{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-05-25T00:00:00.000000000","2022-05-25T07:00:00.000000000",4849,0.6]
["2022-05-25T00:00:00.000000000","2022-05-25T07:00:00.000000000",4853,0.4631817]
["2022-05-25T00:00:00.000000000","2022-05-25T07:00:00.000000000",4867,18.775]
["2022-05-25T00:00:00.000000000","2022-05-25T07:00:00.000000000",4871,20.775]
["2022-05-25T00:00:00.000000000","2022-05-25T07:00:00.000000000",4857,0.063]
["2022-05-25T00:00:00.000000000","2022-05-25T07:00:00.000000000",4862,0.0]
["2022-05-25T00:01:00.000000000","2022-05-25T07:01:00.000000000",4849,0.6166667]
["2022-05-25T00:01:00.000000000","2022-05-25T07:01:00.000000000",4853,0.4624184]
["2022-05-25T00:01:00.000000000","2022-05-25T07:01:00.000000000",4867,18.65]
["2022-05-25T00:01:00.000000000","2022-05-25T07:01:00.000000000",4871,20.65]
["2022-05-25T00:01:00.000000000","2022-05-25T07:01:00.000000000",4857,0.063]
["2022-05-25T00:01:00.000000000","2022-05-25T07:01:00.000000000",4862,0.0]
["2022-05-25T00:02:00.000000000","2022-05-25T07:02:00.000000000",4849,0.6333333]
["2022-05-25T00:02:00.000000000","2022-05-25T07:02:00.000000000",4853,0.4619531]
["2022-05-25T00:02:00.000000000","2022-05-25T07:02:00.000000000",4867,18.59167]
["2022-05-25T00:02:00.000000000","2022-05-25T07:02:00.000000000",4871,20.60833]
["2022-05-25T00:02:00.000000000","2022-05-25T07:02:00.000000000",4857,0.063]
["2022-05-25T00:02:00.000000000","2022-05-25T07:02:00.000000000",4862,0.0]
["2022-05-25T00:03:00.000000000","2022-05-25T07:03:00.000000000",4849,0.6166667]
["2022-05-25T00:03:00.000000000","2022-05-25T07:03:00.000000000",4853,0.463405]
["2022-05-25T00:03:00.000000000","2022-05-25T07:03:00.000000000",4867,18.59167]
["2022-05-25T00:03:00.000000000","2022-05-25T07:03:00.000000000",4871,20.59167]
["2022-05-25T00:03:00.000000000","2022-05-25T07:03:00.000000000",4857,0.063]
["2022-05-25T00:03:00.000000000","2022-05-25T07:03:00.000000000",4862,0.0]
["2022-05-25T00:04:00.000000000","2022-05-25T07:04:00.000000000",4849,0.6]
["2022-05-25T00:04:00.000000000","2022-05-25T07:04:00.000000000",4853,0.462737]
["2022-05-25T00:04:00.000000000","2022-05-25T07:04:00.000000000",4867,18.6]
["2022-05-25T00:04:00.000000000","2022-05-25T07:04:00.000000000",4871,20.55]
["2022-05-25T00:04:00.000000000","2022-05-25T07:04:00.000000000",4857,0.063]
["2022-05-25T00:04:00.000000000","2022-05-25T07:04:00.000000000",4862,0.0]
["2022-05-25T00:05:00.000000000","2022-05-25T07:05:00.000000000",4849,0.6]
["2022-05-25T00:05:00.000000000","2022-05-25T07:05:00.000000000",4853,0.4618299]
["2022-05-25T00:05:00.000000000","2022-05-25T07:05:00.000000000",4867,18.6]
["2022-05-25T00:05:00.000000000","2022-05-25T07:05:00.000000000",4871,20.525]
["2022-05-25T00:05:00.000000000","2022-05-25T07:05:00.000000000",4857,0.063]
["2022-05-25T00:05:00.000000000","2022-05-25T07:05:00.000000000",4862,0.0]
["2022-05-25T00:06:00.000000000","2022-05-25T07:06:00.000000000",4849,0.6]
["2022-05-25T00:06:00.000000000","2022-05-25T07:06:00.000000000",4853,0.4623232]
["2022-05-25T00:06:00.000000000","2022-05-25T07:06:00.000000000",4867,18.5]
["2022-05-25T00:06:00.000000000","2022-05-25T07:06:00.000000000",4871,20.50833]
["2022-05-25T00:06:00.000000000","2022-05-25T07:06:00.000000000",4857,0.063]
["2022-05-25T00:06:00.000000000","2022-05-25T07:06:00.000000000",4862,0.0]
["2022-05-25T00:07:00.000000000","2022-05-25T07:07:00.000000000",4849,0.6]
["2022-05-25T00:07:00.000000000","2022-05-25T07:07:00.000000000",4853,0.4619918]
["2022-05-25T00:07:00.000000000","2022-05-25T07:07:00.000000000",4867,18.5]
["2022-05-25T00:07:00.000000000","2022-05-25T07:07:00.000000000",4871,20.475]
["2022-05-25T00:07:00.000000000","2022-05-25T07:07:00.000000000",4857,0.063]
["2022-05-25T00:07:00.000000000","2022-05-25T07:07:00.000000000",4862,0.0]
["2022-05-25T00:08:00.000000000","2022-05-25T07:08:00.000000000",4849,0.6166667]
["2022-05-25T00:08:00.000000000","2022-05-25T07:08:00.000000000",4853,0.4621104]
["2022-05-25T00:08:00.000000000","2022-05-25T07:08:00.000000000",4867,18.43333]
["2022-05-25T00:08:00.000000000","2022-05-25T07:08:00.000000000",4871,20.45]
["2022-05-25T00:08:00.000000000","2022-05-25T07:08:00.000000000",4857,0.063]
["2022-05-25T00:08:00.000000000","2022-05-25T07:08:00.000000000",4862,0.0]
["2022-05-25T00:09:00.000000000","2022-05-25T07:09:00.000000000",4849,0.6166667]
["2022-05-25T00:09:00.000000000","2022-05-25T07:09:00.000000000",4853,0.4624895]
["2022-05-25T00:09:00.000000000","2022-05-25T07:09:00.000000000",4867,18.46667]
["2022-05-25T00:09:00.000000000","2022-05-25T07:09:00.000000000",4871,20.48333]
["2022-05-25T00:09:00.000000000","2022-05-25T07:09:00.000000000",4857,0.063]
["2022-05-25T00:09:00.000000000","2022-05-25T07:09:00.000000000",4862,0.0]
["2022-05-25T00:10:00.000000000","2022-05-25T07:10:00.000000000",4849,0.6]
["2022-05-25T00:10:00.000000000","2022-05-25T07:10:00.000000000",4853,0.462283]
["2022-05-25T00:10:00.000000000","2022-05-25T07:10:00.000000000",4867,18.425]
["2022-05-25T00:10:00.000000000","2022-05-25T07:10:00.000000000",4871,20.45833]
["2022-05-25T00:10:00.000000000","2022-05-25T07:10:00.000000000",4857,0.063]
["2022-05-25T00:10:00.000000000","2022-05-25T07:10:00.000000000",4862,0.0]
["2022-05-25T00:11:00.000000000","2022-05-25T07:11:00.000000000",4849,0.6333333]
["2022-05-25T00:11:00.000000000","2022-05-25T07:11:00.000000000",4853,0.4625505]
["2022-05-25T00:11:00.000000000","2022-05-25T07:11:00.000000000",4867,18.36667]
["2022-05-25T00:11:00.000000000","2022-05-25T07:11:00.000000000",4871,20.4]
["2022-05-25T00:11:00.000000000","2022-05-25T07:11:00.000000000",4857,0.063]
["2022-05-25T00:11:00.000000000","2022-05-25T07:11:00.000000000",4862,0.0]
["2022-05-25T00:12:00.000000000","2022-05-25T07:12:00.000000000",4849,0.65]
["2022-05-25T00:12:00.000000000","2022-05-25T07:12:00.000000000",4853,0.4641652]
["2022-05-25T00:12:00.000000000","2022-05-25T07:12:00.000000000",4867,18.31667]
["2022-05-25T00:12:00.000000000","2022-05-25T07:12:00.000000000",4871,20.38333]
["2022-05-25T00:12:00.000000000","2022-05-25T07:12:00.000000000",4857,0.063]
["2022-05-25T00:12:00.000000000","2022-05-25T07:12:00.000000000",4862,0.0]
["2022-05-25T00:13:00.000000000","2022-05-25T07:13:00.000000000",4849,0.65]
["2022-05-25T00:13:00.000000000","2022-05-25T07:13:00.000000000",4853,0.4636817]
["2022-05-25T00:13:00.000000000","2022-05-25T07:13:00.000000000",4867,18.25]
["2022-05-25T00:13:00.000000000","2022-05-25T07:13:00.000000000",4871,20.31667]
["2022-05-25T00:13:00.000000000","2022-05-25T07:13:00.000000000",4857,0.063]
["2022-05-25T00:13:00.000000000","2022-05-25T07:13:00.000000000",4862,0.0]
["2022-05-25T00:14:00.000000000","2022-05-25T07:14:00.000000000",4849,0.6666667]
["2022-05-25T00:14:00.000000000","2022-05-25T07:14:00.000000000",4853,0.4627541]
["2022-05-25T00:14:00.000000000","2022-05-25T07:14:00.000000000",4867,18.2]
["2022-05-25T00:14:00.000000000","2022-05-25T07:14:00.000000000",4871,20.25833]
["2022-05-25T00:14:00.000000000","2022-05-25T07:14:00.000000000",4857,0.063]
["2022-05-25T00:14:00.000000000","2022-05-25T07:14:00.000000000",4862,0.0]
["2022-05-25T00:15:00.000000000","2022-05-25T07:15:00.000000000",4849,0.6833333]
["2022-05-25T00:15:00.000000000","2022-05-25T07:15:00.000000000",4853,0.4628314]
["2022-05-25T00:15:00.000000000","2022-05-25T07:15:00.000000000",4867,18.20833]
["2022-05-25T00:15:00.000000000","2022-05-25T07:15:00.000000000",4871,20.225]
["2022-05-25T00:15:00.000000000","2022-05-25T07:15:00.000000000",4857,0.063]
["2022-05-25T00:15:00.000000000","2022-05-25T07:15:00.000000000",4862,0.0]
["2022-05-25T00:16:00.000000000","2022-05-25T07:16:00.000000000",4849,0.65]
["2022-05-25T00:16:00.000000000","2022-05-25T07:16:00.000000000",4853,0.4627835]
["2022-05-25T00:16:00.000000000","2022-05-25T07:16:00.000000000",4867,18.1]
["2022-05-25T00:16:00.000000000","2022-05-25T07:16:00.000000000",4871,20.225]
["2022-05-25T00:16:00.000000000","2022-05-25T07:16:00.000000000",4857,0.063]
["2022-05-25T00:16:00.000000000","2022-05-25T07:16:00.000000000",4862,0.0]
["2022-05-25T00:17:00.000000000","2022-05-25T07:17:00.000000000",4849,0.6333333]
["2022-05-25T00:17:00.000000000","2022-05-25T07:17:00.000000000",4853,0.4624877]
["2022-05-25T00:17:00.000000000","2022-05-25T07:17:00.000000000",4867,18.10833]
["2022-05-25T00:17:00.000000000","2022-05-25T07:17:00.000000000",4871,20.2]
["2022-05-25T00:17:00.000000000","2022-05-25T07:17:00.000000000",4857,0.063]
["2022-05-25T00:17:00.000000000","2022-05-25T07:17:00.000000000",4862,0.0]
["2022-05-25T00:18:00.000000000","2022-05-25T07:18:00.000000000",4849,0.6833333]
["2022-05-25T00:18:00.000000000","2022-05-25T07:18:00.000000000",4853,0.4625703]
["2022-05-25T00:18:00.000000000","2022-05-25T07:18:00.000000000",4867,18.125]
["2022-05-25T00:18:00.000000000","2022-05-25T07:18:00.000000000",4871,20.225]
["2022-05-25T00:18:00.000000000","2022-05-25T07:18:00.000000000",4857,0.063]
["2022-05-25T00:18:00.000000000","2022-05-25T07:18:00.000000000",4862,0.0]
["2022-05-25T00:19:00.000000000","2022-05-25T07:19:00.000000000",4849,0.6333333]
["2022-05-25T00:19:00.000000000","2022-05-25T07:19:00.000000000",4853,0.4622549]
["2022-05-25T00:19:00.000000000","2022-05-25T07:19:00.000000000",4867,18.10833]
["2022-05-25T00:19:00.000000000","2022-05-25T07:19:00.000000000",4871,20.15833]
["2022-05-25T00:19:00.000000000","2022-05-25T07:19:00.000000000",4857,0.063]
["2022-05-25T00:19:00.000000000","2022-05-25T07:19:00.000000000",4862,0.0]
["2022-05-25T00:20:00.000000000","2022-05-25T07:20:00.000000000",4849,0.7166666]
["2022-05-25T00:20:00.000000000","2022-05-25T07:20:00.000000000",4853,0.4630601]
["2022-05-25T00:20:00.000000000","2022-05-25T07:20:00.000000000",4867,18.01667]
["2022-05-25T00:20:00.000000000","2022-05-25T07:20:00.000000000",4871,20.11667]
["2022-05-25T00:20:00.000000000","2022-05-25T07:20:00.000000000",4857,0.063]
["2022-05-25T00:20:00.000000000","2022-05-25T07:20:00.000000000",4862,0.0]
["2022-05-25T00:21:00.000000000","2022-05-25T07:21:00.000000000",4849,0.6833333]
["2022-05-25T00:21:00.000000000","2022-05-25T07:21:00.000000000",4853,0.4640609]
["2022-05-25T00:21:00.000000000","2022-05-25T07:21:00.000000000",4867,18.00833]
["2022-05-25T00:21:00.000000000","2022-05-25T07:21:00.000000000",4871,20.09167]
["2022-05-25T00:21:00.000000000","2022-05-25T07:21:00.000000000",4857,0.063]
["2022-05-25T00:21:00.000000000","2022-05-25T07:21:00.000000000",4862,0.0]
["2022-05-25T00:22:00.000000000","2022-05-25T07:22:00.000000000",4849,0.6666667]
["2022-05-25T00:22:00.000000000","2022-05-25T07:22:00.000000000",4853,0.4628388]
["2022-05-25T00:22:00.000000000","2022-05-25T07:22:00.000000000",4867,17.96667]
["2022-05-25T00:22:00.000000000","2022-05-25T07:22:00.000000000",4871,19.98333]
["2022-05-25T00:22:00.000000000","2022-05-25T07:22:00.000000000",4857,0.063]
["2022-05-25T00:22:00.000000000","2022-05-25T07:22:00.000000000",4862,0.0]
["2022-05-25T00:23:00.000000000","2022-05-25T07:23:00.000000000",4849,0.6666667]
["2022-05-25T00:23:00.000000000","2022-05-25T07:23:00.000000000",4853,0.4632257]
["2022-05-25T00:23:00.000000000","2022-05-25T07:23:00.000000000",4867,17.825]
["2022-05-25T00:23:00.000000000","2022-05-25T07:23:00.000000000",4871,19.9]
["2022-05-25T00:23:00.000000000","2022-05-25T07:23:00.000000000",4857,0.063]
["2022-05-25T00:23:00.000000000","2022-05-25T07:23:00.000000000",4862,0.0]
["2022-05-25T00:24:00.000000000","2022-05-25T07:24:00.000000000",4849,0.65]
["2022-05-25T00:24:00.000000000","2022-05-25T07:24:00.000000000",4853,0.4634496]
["2022-05-25T00:24:00.000000000","2022-05-25T07:24:00.000000000",4867,17.79167]
["2022-05-25T00:24:00.000000000","2022-05-25T07:24:00.000000000",4871,19.85833]
["2022-05-25T00:24:00.000000000","2022-05-25T07:24:00.000000000",4857,0.063]
["2022-05-25T00:24:00.000000000","2022-05-25T07:24:00.000000000",4862,0.0]
["2022-05-25T00:25:00.000000000","2022-05-25T07:25:00.000000000",4849,0.65]
["2022-05-25T00:25:00.000000000","2022-05-25T07:25:00.000000000",4853,0.4633589]
["2022-05-25T00:25:00.000000000","2022-05-25T07:25:00.000000000",4867,17.71667]
["2022-05-25T00:25:00.000000000","2022-05-25T07:25:00.000000000",4871,19.80833]
["2022-05-25T00:25:00.000000000","2022-05-25T07:25:00.000000000",4857,0.063]
["2022-05-25T00:25:00.000000000","2022-05-25T07:25:00.000000000",4862,0.0]
["2022-05-25T00:26:00.000000000","2022-05-25T07:26:00.000000000",4849,0.6666667]
["2022-05-25T00:26:00.000000000","2022-05-25T07:26:00.000000000",4853,0.4642843]
["2022-05-25T00:26:00.000000000","2022-05-25T07:26:00.000000000",4867,17.73333]
["2022-05-25T00:26:00.000000000","2022-05-25T07:26:00.000000000",4871,19.80833]
["2022-05-25T00:26:00.000000000","2022-05-25T07:26:00.000000000",4857,0.063]
["2022-05-25T00:26:00.000000000","2022-05-25T07:26:00.000000000",4862,0.0]
["2022-05-25T00:27:00.000000000","2022-05-25T07:27:00.000000000",4849,0.6666667]
["2022-05-25T00:27:00.000000000","2022-05-25T07:27:00.000000000",4853,0.4638178]
["2022-05-25T00:27:00.000000000","2022-05-25T07:27:00.000000000",4867,17.71667]
["2022-05-25T00:27:00.000000000","2022-05-25T07:27:00.000000000",4871,19.825]
["2022-05-25T00:27:00.000000000","2022-05-25T07:27:00.000000000",4857,0.063]
["2022-05-25T00:27:00.000000000","2022-05-25T07:27:00.000000000",4862,0.0]
["2022-05-25T00:28:00.000000000","2022-05-25T07:28:00.000000000",4849,0.65]
["2022-05-25T00:28:00.000000000","2022-05-25T07:28:00.000000000",4853,0.4628204]
["2022-05-25T00:28:00.000000000","2022-05-25T07:28:00.000000000",4867,17.76667]
["2022-05-25T00:28:00.000000000","2022-05-25T07:28:00.000000000",4871,19.88333]
["2022-05-25T00:28:00.000000000","2022-05-25T07:28:00.000000000",4857,0.063]
["2022-05-25T00:28:00.000000000","2022-05-25T07:28:00.000000000",4862,0.0]
["2022-05-25T00:29:00.000000000","2022-05-25T07:29:00.000000000",4849,0.7333333]
["2022-05-25T00:29:00.000000000","2022-05-25T07:29:00.000000000",4853,0.4633311]
["2022-05-25T00:29:00.000000000","2022-05-25T07:29:00.000000000",4867,17.75833]
["2022-05-25T00:29:00.000000000","2022-05-25T07:29:00.000000000",4871,19.81667]
["2022-05-25T00:29:00.000000000","2022-05-25T07:29:00.000000000",4857,0.063]
["2022-05-25T00:29:00.000000000","2022-05-25T07:29:00.000000000",4862,0.0]
["2022-05-25T00:30:00.000000000","2022-05-25T07:30:00.000000000",4849,0.6833333]
["2022-05-25T00:30:00.000000000","2022-05-25T07:30:00.000000000",4853,0.4628048]
["2022-05-25T00:30:00.000000000","2022-05-25T07:30:00.000000000",4867,17.725]
["2022-05-25T00:30:00.000000000","2022-05-25T07:30:00.000000000",4871,19.8]
["2022-05-25T00:30:00.000000000","2022-05-25T07:30:00.000000000",4857,0.063]
["2022-05-25T00:30:00.000000000","2022-05-25T07:30:00.000000000",4862,0.0]
["2022-05-25T00:31:00.000000000","2022-05-25T07:31:00.000000000",4849,0.6666667]
["2022-05-25T00:31:00.000000000","2022-05-25T07:31:00.000000000",4853,0.4629618]
["2022-05-25T00:31:00.000000000","2022-05-25T07:31:00.000000000",4867,17.75833]
["2022-05-25T00:31:00.000000000","2022-05-25T07:31:00.000000000",4871,19.85833]
["2022-05-25T00:31:00.000000000","2022-05-25T07:31:00.000000000",4857,0.063]
["2022-05-25T00:31:00.000000000","2022-05-25T07:31:00.000000000",4862,0.0]
["2022-05-25T00:32:00.000000000","2022-05-25T07:32:00.000000000",4849,0.7]
["2022-05-25T00:32:00.000000000","2022-05-25T07:32:00.000000000",4853,0.4636098]
["2022-05-25T00:32:00.000000000","2022-05-25T07:32:00.000000000",4867,17.80833]
["2022-05-25T00:32:00.000000000","2022-05-25T07:32:00.000000000",4871,19.9]
["2022-05-25T00:32:00.000000000","2022-05-25T07:32:00.000000000",4857,0.063]
["2022-05-25T00:32:00.000000000","2022-05-25T07:32:00.000000000",4862,0.0]
["2022-05-25T00:33:00.000000000","2022-05-25T07:33:00.000000000",4849,0.6666667]
["2022-05-25T00:33:00.000000000","2022-05-25T07:33:00.000000000",4853,0.4640864]
["2022-05-25T00:33:00.000000000","2022-05-25T07:33:00.000000000",4867,17.80833]
["2022-05-25T00:33:00.000000000","2022-05-25T07:33:00.000000000",4871,19.88333]
["2022-05-25T00:33:00.000000000","2022-05-25T07:33:00.000000000",4857,0.063]
["2022-05-25T00:33:00.000000000","2022-05-25T07:33:00.000000000",4862,0.0]
["2022-05-25T00:34:00.000000000","2022-05-25T07:34:00.000000000",4849,0.75]
["2022-05-25T00:34:00.000000000","2022-05-25T07:34:00.000000000",4853,0.4642369]
["2022-05-25T00:34:00.000000000","2022-05-25T07:34:00.000000000",4867,17.84167]
["2022-05-25T00:34:00.000000000","2022-05-25T07:34:00.000000000",4871,19.88333]
["2022-05-25T00:34:00.000000000","2022-05-25T07:34:00.000000000",4857,0.063]
["2022-05-25T00:34:00.000000000","2022-05-25T07:34:00.000000000",4862,0.0]
["2022-05-25T00:35:00.000000000","2022-05-25T07:35:00.000000000",4849,0.7166666]
["2022-05-25T00:35:00.000000000","2022-05-25T07:35:00.000000000",4853,0.4638151]
["2022-05-25T00:35:00.000000000","2022-05-25T07:35:00.000000000",4867,17.86667]
["2022-05-25T00:35:00.000000000","2022-05-25T07:35:00.000000000",4871,19.83333]
["2022-05-25T00:35:00.000000000","2022-05-25T07:35:00.000000000",4857,0.063]
["2022-05-25T00:35:00.000000000","2022-05-25T07:35:00.000000000",4862,0.0]
["2022-05-25T00:36:00.000000000","2022-05-25T07:36:00.000000000",4849,0.7]
["2022-05-25T00:36:00.000000000","2022-05-25T07:36:00.000000000",4853,0.4631677]
["2022-05-25T00:36:00.000000000","2022-05-25T07:36:00.000000000",4867,17.80833]
["2022-05-25T00:36:00.000000000","2022-05-25T07:36:00.000000000",4871,19.80833]
["2022-05-25T00:36:00.000000000","2022-05-25T07:36:00.000000000",4857,0.063]
["2022-05-25T00:36:00.000000000","2022-05-25T07:36:00.000000000",4862,0.0]
["2022-05-25T00:37:00.000000000","2022-05-25T07:37:00.000000000",4849,0.6833333]
["2022-05-25T00:37:00.000000000","2022-05-25T07:37:00.000000000",4853,0.4634698]
["2022-05-25T00:37:00.000000000","2022-05-25T07:37:00.000000000",4867,17.775]
["2022-05-25T00:37:00.000000000","2022-05-25T07:37:00.000000000",4871,19.75833]
["2022-05-25T00:37:00.000000000","2022-05-25T07:37:00.000000000",4857,0.06325]
["2022-05-25T00:37:00.000000000","2022-05-25T07:37:00.000000000",4862,0.0]
["2022-05-25T00:38:00.000000000","2022-05-25T07:38:00.000000000",4849,0.7333333]
["2022-05-25T00:38:00.000000000","2022-05-25T07:38:00.000000000",4853,0.4636782]
["2022-05-25T00:38:00.000000000","2022-05-25T07:38:00.000000000",4867,17.70833]
["2022-05-25T00:38:00.000000000","2022-05-25T07:38:00.000000000",4871,19.69167]
["2022-05-25T00:38:00.000000000","2022-05-25T07:38:00.000000000",4857,0.063]
["2022-05-25T00:38:00.000000000","2022-05-25T07:38:00.000000000",4862,0.0]
["2022-05-25T00:39:00.000000000","2022-05-25T07:39:00.000000000",4849,0.7666667]
["2022-05-25T00:39:00.000000000","2022-05-25T07:39:00.000000000",4853,0.4632878]
["2022-05-25T00:39:00.000000000","2022-05-25T07:39:00.000000000",4867,17.63333]
["2022-05-25T00:39:00.000000000","2022-05-25T07:39:00.000000000",4871,19.65833]
["2022-05-25T00:39:00.000000000","2022-05-25T07:39:00.000000000",4857,0.063]
["2022-05-25T00:39:00.000000000","2022-05-25T07:39:00.000000000",4862,0.0]
["2022-05-25T00:40:00.000000000","2022-05-25T07:40:00.000000000",4849,0.7166666]
["2022-05-25T00:40:00.000000000","2022-05-25T07:40:00.000000000",4853,0.4634395]
["2022-05-25T00:40:00.000000000","2022-05-25T07:40:00.000000000",4867,17.58333]
["2022-05-25T00:40:00.000000000","2022-05-25T07:40:00.000000000",4871,19.60833]
["2022-05-25T00:40:00.000000000","2022-05-25T07:40:00.000000000",4857,0.063]
["2022-05-25T00:40:00.000000000","2022-05-25T07:40:00.000000000",4862,0.0]
["2022-05-25T00:41:00.000000000","2022-05-25T07:41:00.000000000",4849,0.7333333]
["2022-05-25T00:41:00.000000000","2022-05-25T07:41:00.000000000",4853,0.4640372]
["2022-05-25T00:41:00.000000000","2022-05-25T07:41:00.000000000",4867,17.55]
["2022-05-25T00:41:00.000000000","2022-05-25T07:41:00.000000000",4871,19.56667]
["2022-05-25T00:41:00.000000000","2022-05-25T07:41:00.000000000",4857,0.063]
["2022-05-25T00:41:00.000000000","2022-05-25T07:41:00.000000000",4862,0.0]
["2022-05-25T00:42:00.000000000","2022-05-25T07:42:00.000000000",4849,0.7166666]
["2022-05-25T00:42:00.000000000","2022-05-25T07:42:00.000000000",4853,0.4642051]
["2022-05-25T00:42:00.000000000","2022-05-25T07:42:00.000000000",4867,17.50833]
["2022-05-25T00:42:00.000000000","2022-05-25T07:42:00.000000000",4871,19.53333]
["2022-05-25T00:42:00.000000000","2022-05-25T07:42:00.000000000",4857,0.063]
["2022-05-25T00:42:00.000000000","2022-05-25T07:42:00.000000000",4862,0.0]
["2022-05-25T00:43:00.000000000","2022-05-25T07:43:00.000000000",4849,0.75]
["2022-05-25T00:43:00.000000000","2022-05-25T07:43:00.000000000",4853,0.4635467]
["2022-05-25T00:43:00.000000000","2022-05-25T07:43:00.000000000",4867,17.49167]
["2022-05-25T00:43:00.000000000","2022-05-25T07:43:00.000000000",4871,19.50833]
["2022-05-25T00:43:00.000000000","2022-05-25T07:43:00.000000000",4857,0.063]
["2022-05-25T00:43:00.000000000","2022-05-25T07:43:00.000000000",4862,0.0]
["2022-05-25T00:44:00.000000000","2022-05-25T07:44:00.000000000",4849,0.75]
["2022-05-25T00:44:00.000000000","2022-05-25T07:44:00.000000000",4853,0.4631484]
["2022-05-25T00:44:00.000000000","2022-05-25T07:44:00.000000000",4867,17.5]
["2022-05-25T00:44:00.000000000","2022-05-25T07:44:00.000000000",4871,19.55833]
["2022-05-25T00:44:00.000000000","2022-05-25T07:44:00.000000000",4857,0.063]
["2022-05-25T00:44:00.000000000","2022-05-25T07:44:00.000000000",4862,0.0]
["2022-05-25T00:45:00.000000000","2022-05-25T07:45:00.000000000",4849,0.8]
["2022-05-25T00:45:00.000000000","2022-05-25T07:45:00.000000000",4853,0.4628184]
["2022-05-25T00:45:00.000000000","2022-05-25T07:45:00.000000000",4867,17.59167]
["2022-05-25T00:45:00.000000000","2022-05-25T07:45:00.000000000",4871,19.61667]
["2022-05-25T00:45:00.000000000","2022-05-25T07:45:00.000000000",4857,0.063]
["2022-05-25T00:45:00.000000000","2022-05-25T07:45:00.000000000",4862,0.0]
["2022-05-25T00:46:00.000000000","2022-05-25T07:46:00.000000000",4849,0.8]
["2022-05-25T00:46:00.000000000","2022-05-25T07:46:00.000000000",4853,0.4630053]
["2022-05-25T00:46:00.000000000","2022-05-25T07:46:00.000000000",4867,17.60833]
["2022-05-25T00:46:00.000000000","2022-05-25T07:46:00.000000000",4871,19.675]
["2022-05-25T00:46:00.000000000","2022-05-25T07:46:00.000000000",4857,0.063]
["2022-05-25T00:46:00.000000000","2022-05-25T07:46:00.000000000",4862,0.0]
["2022-05-25T00:47:00.000000000","2022-05-25T07:47:00.000000000",4849,0.8]
["2022-05-25T00:47:00.000000000","2022-05-25T07:47:00.000000000",4853,0.4626545]
["2022-05-25T00:47:00.000000000","2022-05-25T07:47:00.000000000",4867,17.61667]
["2022-05-25T00:47:00.000000000","2022-05-25T07:47:00.000000000",4871,19.70833]
["2022-05-25T00:47:00.000000000","2022-05-25T07:47:00.000000000",4857,0.063]
["2022-05-25T00:47:00.000000000","2022-05-25T07:47:00.000000000",4862,0.0]
["2022-05-25T00:48:00.000000000","2022-05-25T07:48:00.000000000",4849,0.7666667]
["2022-05-25T00:48:00.000000000","2022-05-25T07:48:00.000000000",4853,0.4630498]
["2022-05-25T00:48:00.000000000","2022-05-25T07:48:00.000000000",4867,17.60833]
["2022-05-25T00:48:00.000000000","2022-05-25T07:48:00.000000000",4871,19.7]
["2022-05-25T00:48:00.000000000","2022-05-25T07:48:00.000000000",4857,0.063]
["2022-05-25T00:48:00.000000000","2022-05-25T07:48:00.000000000",4862,0.0]
["2022-05-25T00:49:00.000000000","2022-05-25T07:49:00.000000000",4849,0.6666667]
["2022-05-25T00:49:00.000000000","2022-05-25T07:49:00.000000000",4853,0.4634238]
["2022-05-25T00:49:00.000000000","2022-05-25T07:49:00.000000000",4867,17.6]
["2022-05-25T00:49:00.000000000","2022-05-25T07:49:00.000000000",4871,19.71667]
["2022-05-25T00:49:00.000000000","2022-05-25T07:49:00.000000000",4857,0.063]
["2022-05-25T00:49:00.000000000","2022-05-25T07:49:00.000000000",4862,0.0]
["2022-05-25T00:50:00.000000000","2022-05-25T07:50:00.000000000",4849,0.7666667]
["2022-05-25T00:50:00.000000000","2022-05-25T07:50:00.000000000",4853,0.4638347]
["2022-05-25T00:50:00.000000000","2022-05-25T07:50:00.000000000",4867,17.6]
["2022-05-25T00:50:00.000000000","2022-05-25T07:50:00.000000000",4871,19.70833]
["2022-05-25T00:50:00.000000000","2022-05-25T07:50:00.000000000",4857,0.063]
["2022-05-25T00:50:00.000000000","2022-05-25T07:50:00.000000000",4862,0.0]
["2022-05-25T00:51:00.000000000","2022-05-25T07:51:00.000000000",4849,0.7333333]
["2022-05-25T00:51:00.000000000","2022-05-25T07:51:00.000000000",4853,0.463336]
["2022-05-25T00:51:00.000000000","2022-05-25T07:51:00.000000000",4867,17.59167]
["2022-05-25T00:51:00.000000000","2022-05-25T07:51:00.000000000",4871,19.775]
["2022-05-25T00:51:00.000000000","2022-05-25T07:51:00.000000000",4857,0.063]
["2022-05-25T00:51:00.000000000","2022-05-25T07:51:00.000000000",4862,0.0]
["2022-05-25T00:52:00.000000000","2022-05-25T07:52:00.000000000",4849,0.6833333]
["2022-05-25T00:52:00.000000000","2022-05-25T07:52:00.000000000",4853,0.4626383]
["2022-05-25T00:52:00.000000000","2022-05-25T07:52:00.000000000",4867,17.6]
["2022-05-25T00:52:00.000000000","2022-05-25T07:52:00.000000000",4871,19.75]
["2022-05-25T00:52:00.000000000","2022-05-25T07:52:00.000000000",4857,0.063]
["2022-05-25T00:52:00.000000000","2022-05-25T07:52:00.000000000",4862,0.0]
["2022-05-25T00:53:00.000000000","2022-05-25T07:53:00.000000000",4849,0.7166666]
["2022-05-25T00:53:00.000000000","2022-05-25T07:53:00.000000000",4853,0.4623215]
["2022-05-25T00:53:00.000000000","2022-05-25T07:53:00.000000000",4867,17.60833]
["2022-05-25T00:53:00.000000000","2022-05-25T07:53:00.000000000",4871,19.825]
["2022-05-25T00:53:00.000000000","2022-05-25T07:53:00.000000000",4857,0.063]
["2022-05-25T00:53:00.000000000","2022-05-25T07:53:00.000000000",4862,0.0]
["2022-05-25T00:54:00.000000000","2022-05-25T07:54:00.000000000",4849,0.7]
["2022-05-25T00:54:00.000000000","2022-05-25T07:54:00.000000000",4853,0.4627074]
["2022-05-25T00:54:00.000000000","2022-05-25T07:54:00.000000000",4867,17.54167]
["2022-05-25T00:54:00.000000000","2022-05-25T07:54:00.000000000",4871,19.80833]
["2022-05-25T00:54:00.000000000","2022-05-25T07:54:00.000000000",4857,0.063]
["2022-05-25T00:54:00.000000000","2022-05-25T07:54:00.000000000",4862,0.0]
["2022-05-25T00:55:00.000000000","2022-05-25T07:55:00.000000000",4849,0.7333333]
["2022-05-25T00:55:00.000000000","2022-05-25T07:55:00.000000000",4853,0.4628814]
["2022-05-25T00:55:00.000000000","2022-05-25T07:55:00.000000000",4867,17.5]
["2022-05-25T00:55:00.000000000","2022-05-25T07:55:00.000000000",4871,19.70833]
["2022-05-25T00:55:00.000000000","2022-05-25T07:55:00.000000000",4857,0.063]
["2022-05-25T00:55:00.000000000","2022-05-25T07:55:00.000000000",4862,0.0]
["2022-05-25T00:56:00.000000000","2022-05-25T07:56:00.000000000",4849,0.7166666]
["2022-05-25T00:56:00.000000000","2022-05-25T07:56:00.000000000",4853,0.4633399]
["2022-05-25T00:56:00.000000000","2022-05-25T07:56:00.000000000",4867,17.525]
["2022-05-25T00:56:00.000000000","2022-05-25T07:56:00.000000000",4871,19.70833]
["2022-05-25T00:56:00.000000000","2022-05-25T07:56:00.000000000",4857,0.063]
["2022-05-25T00:56:00.000000000","2022-05-25T07:56:00.000000000",4862,0.0]
["2022-05-25T00:57:00.000000000","2022-05-25T07:57:00.000000000",4849,0.6833333]
["2022-05-25T00:57:00.000000000","2022-05-25T07:57:00.000000000",4853,0.462584]
["2022-05-25T00:57:00.000000000","2022-05-25T07:57:00.000000000",4867,17.54167]
["2022-05-25T00:57:00.000000000","2022-05-25T07:57:00.000000000",4871,19.78333]
["2022-05-25T00:57:00.000000000","2022-05-25T07:57:00.000000000",4857,0.063]
["2022-05-25T00:57:00.000000000","2022-05-25T07:57:00.000000000",4862,0.0]
["2022-05-25T00:58:00.000000000","2022-05-25T07:58:00.000000000",4849,0.7666667]
["2022-05-25T00:58:00.000000000","2022-05-25T07:58:00.000000000",4853,0.4621]
["2022-05-25T00:58:00.000000000","2022-05-25T07:58:00.000000000",4867,17.55833]
["2022-05-25T00:58:00.000000000","2022-05-25T07:58:00.000000000",4871,19.8]
["2022-05-25T00:58:00.000000000","2022-05-25T07:58:00.000000000",4857,0.063]
["2022-05-25T00:58:00.000000000","2022-05-25T07:58:00.000000000",4862,0.0]
["2022-05-25T00:59:00.000000000","2022-05-25T07:59:00.000000000",4849,0.75]
["2022-05-25T00:59:00.000000000","2022-05-25T07:59:00.000000000",4853,0.4621312]
["2022-05-25T00:59:00.000000000","2022-05-25T07:59:00.000000000",4867,17.65]
["2022-05-25T00:59:00.000000000","2022-05-25T07:59:00.000000000",4871,19.875]
["2022-05-25T00:59:00.000000000","2022-05-25T07:59:00.000000000",4857,0.06325]
["2022-05-25T00:59:00.000000000","2022-05-25T07:59:00.000000000",4862,0.0]
["2022-05-25T01:00:00.000000000","2022-05-25T08:00:00.000000000",4849,0.6666667]
["2022-05-25T01:00:00.000000000","2022-05-25T08:00:00.000000000",4853,0.4621046]
["2022-05-25T01:00:00.000000000","2022-05-25T08:00:00.000000000",4867,17.69167]
["2022-05-25T01:00:00.000000000","2022-05-25T08:00:00.000000000",4871,19.88333]
["2022-05-25T01:00:00.000000000","2022-05-25T08:00:00.000000000",4857,0.063]
["2022-05-25T01:00:00.000000000","2022-05-25T08:00:00.000000000",4862,0.0]
["2022-05-25T01:01:00.000000000","2022-05-25T08:01:00.000000000",4849,0.7166666]
["2022-05-25T01:01:00.000000000","2022-05-25T08:01:00.000000000",4853,0.461495]
["2022-05-25T01:01:00.000000000","2022-05-25T08:01:00.000000000",4867,17.76667]
["2022-05-25T01:01:00.000000000","2022-05-25T08:01:00.000000000",4871,19.95]
["2022-05-25T01:01:00.000000000","2022-05-25T08:01:00.000000000",4857,0.063]
["2022-05-25T01:01:00.000000000","2022-05-25T08:01:00.000000000",4862,0.0]
["2022-05-25T01:02:00.000000000","2022-05-25T08:02:00.000000000",4849,0.6666667]
["2022-05-25T01:02:00.000000000","2022-05-25T08:02:00.000000000",4853,0.4618183]
["2022-05-25T01:02:00.000000000","2022-05-25T08:02:00.000000000",4867,17.86667]
["2022-05-25T01:02:00.000000000","2022-05-25T08:02:00.000000000",4871,20.04167]
["2022-05-25T01:02:00.000000000","2022-05-25T08:02:00.000000000",4857,0.06325]
["2022-05-25T01:02:00.000000000","2022-05-25T08:02:00.000000000",4862,0.0]
["2022-05-25T01:03:00.000000000","2022-05-25T08:03:00.000000000",4849,0.6833333]
["2022-05-25T01:03:00.000000000","2022-05-25T08:03:00.000000000",4853,0.4631931]
["2022-05-25T01:03:00.000000000","2022-05-25T08:03:00.000000000",4867,17.975]
["2022-05-25T01:03:00.000000000","2022-05-25T08:03:00.000000000",4871,20.11667]
["2022-05-25T01:03:00.000000000","2022-05-25T08:03:00.000000000",4857,0.063]
["2022-05-25T01:03:00.000000000","2022-05-25T08:03:00.000000000",4862,0.0]
["2022-05-25T01:04:00.000000000","2022-05-25T08:04:00.000000000",4849,0.6333333]
["2022-05-25T01:04:00.000000000","2022-05-25T08:04:00.000000000",4853,0.4628341]
["2022-05-25T01:04:00.000000000","2022-05-25T08:04:00.000000000",4867,18.05]
["2022-05-25T01:04:00.000000000","2022-05-25T08:04:00.000000000",4871,20.15833]
["2022-05-25T01:04:00.000000000","2022-05-25T08:04:00.000000000",4857,0.063]
["2022-05-25T01:04:00.000000000","2022-05-25T08:04:00.000000000",4862,0.0]
["2022-05-25T01:05:00.000000000","2022-05-25T08:05:00.000000000",4849,0.65]
["2022-05-25T01:05:00.000000000","2022-05-25T08:05:00.000000000",4853,0.4621922]
["2022-05-25T01:05:00.000000000","2022-05-25T08:05:00.000000000",4867,18.1]
["2022-05-25T01:05:00.000000000","2022-05-25T08:05:00.000000000",4871,20.225]
["2022-05-25T01:05:00.000000000","2022-05-25T08:05:00.000000000",4857,0.063]
["2022-05-25T01:05:00.000000000","2022-05-25T08:05:00.000000000",4862,0.0]
["2022-05-25T01:06:00.000000000","2022-05-25T08:06:00.000000000",4849,0.6166667]
["2022-05-25T01:06:00.000000000","2022-05-25T08:06:00.000000000",4853,0.462076]
["2022-05-25T01:06:00.000000000","2022-05-25T08:06:00.000000000",4867,18.15833]
["2022-05-25T01:06:00.000000000","2022-05-25T08:06:00.000000000",4871,20.30833]
["2022-05-25T01:06:00.000000000","2022-05-25T08:06:00.000000000",4857,0.063]
["2022-05-25T01:06:00.000000000","2022-05-25T08:06:00.000000000",4862,0.0]
["2022-05-25T01:07:00.000000000","2022-05-25T08:07:00.000000000",4849,0.6333333]
["2022-05-25T01:07:00.000000000","2022-05-25T08:07:00.000000000",4853,0.4619201]
["2022-05-25T01:07:00.000000000","2022-05-25T08:07:00.000000000",4867,18.2]
["2022-05-25T01:07:00.000000000","2022-05-25T08:07:00.000000000",4871,20.26667]
["2022-05-25T01:07:00.000000000","2022-05-25T08:07:00.000000000",4857,0.063]
["2022-05-25T01:07:00.000000000","2022-05-25T08:07:00.000000000",4862,0.0]
["2022-05-25T01:08:00.000000000","2022-05-25T08:08:00.000000000",4849,0.7]
["2022-05-25T01:08:00.000000000","2022-05-25T08:08:00.000000000",4853,0.4625206]
["2022-05-25T01:08:00.000000000","2022-05-25T08:08:00.000000000",4867,18.225]
["2022-05-25T01:08:00.000000000","2022-05-25T08:08:00.000000000",4871,20.275]
["2022-05-25T01:08:00.000000000","2022-05-25T08:08:00.000000000",4857,0.063]
["2022-05-25T01:08:00.000000000","2022-05-25T08:08:00.000000000",4862,0.0]
["2022-05-25T01:09:00.000000000","2022-05-25T08:09:00.000000000",4849,0.65]
["2022-05-25T01:09:00.000000000","2022-05-25T08:09:00.000000000",4853,0.4633363]
["2022-05-25T01:09:00.000000000","2022-05-25T08:09:00.000000000",4867,18.25]
["2022-05-25T01:09:00.000000000","2022-05-25T08:09:00.000000000",4871,20.375]
["2022-05-25T01:09:00.000000000","2022-05-25T08:09:00.000000000",4857,0.06325]
["2022-05-25T01:09:00.000000000","2022-05-25T08:09:00.000000000",4862,0.0]
["2022-05-25T01:10:00.000000000","2022-05-25T08:10:00.000000000",4849,0.7333333]
["2022-05-25T01:10:00.000000000","2022-05-25T08:10:00.000000000",4853,0.46276]
["2022-05-25T01:10:00.000000000","2022-05-25T08:10:00.000000000",4867,18.26667]
["2022-05-25T01:10:00.000000000","2022-05-25T08:10:00.000000000",4871,20.31667]
["2022-05-25T01:10:00.000000000","2022-05-25T08:10:00.000000000",4857,0.06375]
["2022-05-25T01:10:00.000000000","2022-05-25T08:10:00.000000000",4862,0.0]
["2022-05-25T01:11:00.000000000","2022-05-25T08:11:00.000000000",4849,1.3]
["2022-05-25T01:11:00.000000000","2022-05-25T08:11:00.000000000",4853,0.462684]
["2022-05-25T01:11:00.000000000","2022-05-25T08:11:00.000000000",4867,18.3]
["2022-05-25T01:11:00.000000000","2022-05-25T08:11:00.000000000",4871,20.35833]
["2022-05-25T01:11:00.000000000","2022-05-25T08:11:00.000000000",4857,0.06325]
["2022-05-25T01:11:00.000000000","2022-05-25T08:11:00.000000000",4862,0.0]
["2022-05-25T01:12:00.000000000","2022-05-25T08:12:00.000000000",4849,2.7]
["2022-05-25T01:12:00.000000000","2022-05-25T08:12:00.000000000",4853,0.4623449]
["2022-05-25T01:12:00.000000000","2022-05-25T08:12:00.000000000",4867,18.325]
["2022-05-25T01:12:00.000000000","2022-05-25T08:12:00.000000000",4871,20.4]
["2022-05-25T01:12:00.000000000","2022-05-25T08:12:00.000000000",4857,0.063]
["2022-05-25T01:12:00.000000000","2022-05-25T08:12:00.000000000",4862,0.0]
["2022-05-25T01:13:00.000000000","2022-05-25T08:13:00.000000000",4849,1.766667]
["2022-05-25T01:13:00.000000000","2022-05-25T08:13:00.000000000",4853,0.4626055]
["2022-05-25T01:13:00.000000000","2022-05-25T08:13:00.000000000",4867,18.34167]
["2022-05-25T01:13:00.000000000","2022-05-25T08:13:00.000000000",4871,20.43333]
["2022-05-25T01:13:00.000000000","2022-05-25T08:13:00.000000000",4857,0.063]
["2022-05-25T01:13:00.000000000","2022-05-25T08:13:00.000000000",4862,0.0]
["2022-05-25T01:14:00.000000000","2022-05-25T08:14:00.000000000",4849,1.183333]
["2022-05-25T01:14:00.000000000","2022-05-25T08:14:00.000000000",4853,0.4626961]
["2022-05-25T01:14:00.000000000","2022-05-25T08:14:00.000000000",4867,18.38333]
["2022-05-25T01:14:00.000000000","2022-05-25T08:14:00.000000000",4871,20.45]
["2022-05-25T01:14:00.000000000","2022-05-25T08:14:00.000000000",4857,0.063]
["2022-05-25T01:14:00.000000000","2022-05-25T08:14:00.000000000",4862,0.0]
["2022-05-25T01:15:00.000000000","2022-05-25T08:15:00.000000000",4849,0.8833333]
["2022-05-25T01:15:00.000000000","2022-05-25T08:15:00.000000000",4853,0.4624918]
["2022-05-25T01:15:00.000000000","2022-05-25T08:15:00.000000000",4867,18.49167]
["2022-05-25T01:15:00.000000000","2022-05-25T08:15:00.000000000",4871,20.5]
["2022-05-25T01:15:00.000000000","2022-05-25T08:15:00.000000000",4857,0.06325]
["2022-05-25T01:15:00.000000000","2022-05-25T08:15:00.000000000",4862,0.0]
["2022-05-25T01:16:00.000000000","2022-05-25T08:16:00.000000000",4849,0.8]
["2022-05-25T01:16:00.000000000","2022-05-25T08:16:00.000000000",4853,0.4637522]
["2022-05-25T01:16:00.000000000","2022-05-25T08:16:00.000000000",4867,18.49167]
["2022-05-25T01:16:00.000000000","2022-05-25T08:16:00.000000000",4871,20.56667]
["2022-05-25T01:16:00.000000000","2022-05-25T08:16:00.000000000",4857,0.06325]
["2022-05-25T01:16:00.000000000","2022-05-25T08:16:00.000000000",4862,0.0]
["2022-05-25T01:17:00.000000000","2022-05-25T08:17:00.000000000",4849,0.7333333]
["2022-05-25T01:17:00.000000000","2022-05-25T08:17:00.000000000",4853,0.4631316]
["2022-05-25T01:17:00.000000000","2022-05-25T08:17:00.000000000",4867,18.53333]
["2022-05-25T01:17:00.000000000","2022-05-25T08:17:00.000000000",4871,20.53333]
["2022-05-25T01:17:00.000000000","2022-05-25T08:17:00.000000000",4857,0.063]
["2022-05-25T01:17:00.000000000","2022-05-25T08:17:00.000000000",4862,0.0]
["2022-05-25T01:18:00.000000000","2022-05-25T08:18:00.000000000",4849,0.6333333]
["2022-05-25T01:18:00.000000000","2022-05-25T08:18:00.000000000",4853,0.4622865]
["2022-05-25T01:18:00.000000000","2022-05-25T08:18:00.000000000",4867,18.58333]
["2022-05-25T01:18:00.000000000","2022-05-25T08:18:00.000000000",4871,20.575]
["2022-05-25T01:18:00.000000000","2022-05-25T08:18:00.000000000",4857,0.063]
["2022-05-25T01:18:00.000000000","2022-05-25T08:18:00.000000000",4862,0.0]
["2022-05-25T01:19:00.000000000","2022-05-25T08:19:00.000000000",4849,0.6]
["2022-05-25T01:19:00.000000000","2022-05-25T08:19:00.000000000",4853,0.4626916]
["2022-05-25T01:19:00.000000000","2022-05-25T08:19:00.000000000",4867,18.525]
["2022-05-25T01:19:00.000000000","2022-05-25T08:19:00.000000000",4871,20.525]
["2022-05-25T01:19:00.000000000","2022-05-25T08:19:00.000000000",4857,0.063]
["2022-05-25T01:19:00.000000000","2022-05-25T08:19:00.000000000",4862,0.0]
["2022-05-25T01:20:00.000000000","2022-05-25T08:20:00.000000000",4849,0.6]
["2022-05-25T01:20:00.000000000","2022-05-25T08:20:00.000000000",4853,0.4624538]
["2022-05-25T01:20:00.000000000","2022-05-25T08:20:00.000000000",4867,18.525]
["2022-05-25T01:20:00.000000000","2022-05-25T08:20:00.000000000",4871,20.54167]
["2022-05-25T01:20:00.000000000","2022-05-25T08:20:00.000000000",4857,0.063]
["2022-05-25T01:20:00.000000000","2022-05-25T08:20:00.000000000",4862,0.0]
["2022-05-25T01:21:00.000000000","2022-05-25T08:21:00.000000000",4849,0.6]
["2022-05-25T01:21:00.000000000","2022-05-25T08:21:00.000000000",4853,0.4625105]
["2022-05-25T01:21:00.000000000","2022-05-25T08:21:00.000000000",4867,18.49167]
["2022-05-25T01:21:00.000000000","2022-05-25T08:21:00.000000000",4871,20.53333]
["2022-05-25T01:21:00.000000000","2022-05-25T08:21:00.000000000",4857,0.063]
["2022-05-25T01:21:00.000000000","2022-05-25T08:21:00.000000000",4862,0.0]
["2022-05-25T01:22:00.000000000","2022-05-25T08:22:00.000000000",4849,0.6]
["2022-05-25T01:22:00.000000000","2022-05-25T08:22:00.000000000",4853,0.4629225]
["2022-05-25T01:22:00.000000000","2022-05-25T08:22:00.000000000",4867,18.5]
["2022-05-25T01:22:00.000000000","2022-05-25T08:22:00.000000000",4871,20.525]
["2022-05-25T01:22:00.000000000","2022-05-25T08:22:00.000000000",4857,0.063]
["2022-05-25T01:22:00.000000000","2022-05-25T08:22:00.000000000",4862,0.0]
["2022-05-25T01:23:00.000000000","2022-05-25T08:23:00.000000000",4849,0.6166667]
["2022-05-25T01:23:00.000000000","2022-05-25T08:23:00.000000000",4853,0.4626054]
["2022-05-25T01:23:00.000000000","2022-05-25T08:23:00.000000000",4867,18.50833]
["2022-05-25T01:23:00.000000000","2022-05-25T08:23:00.000000000",4871,20.54167]
["2022-05-25T01:23:00.000000000","2022-05-25T08:23:00.000000000",4857,0.063]
["2022-05-25T01:23:00.000000000","2022-05-25T08:23:00.000000000",4862,0.0]
["2022-05-25T01:24:00.000000000","2022-05-25T08:24:00.000000000",4849,0.6]
["2022-05-25T01:24:00.000000000","2022-05-25T08:24:00.000000000",4853,0.4637028]
["2022-05-25T01:24:00.000000000","2022-05-25T08:24:00.000000000",4867,18.54167]
["2022-05-25T01:24:00.000000000","2022-05-25T08:24:00.000000000",4871,20.55833]
["2022-05-25T01:24:00.000000000","2022-05-25T08:24:00.000000000",4857,0.06349999]
["2022-05-25T01:24:00.000000000","2022-05-25T08:24:00.000000000",4862,0.0]
["2022-05-25T01:25:00.000000000","2022-05-25T08:25:00.000000000",4849,0.6]
["2022-05-25T01:25:00.000000000","2022-05-25T08:25:00.000000000",4853,0.4640579]
["2022-05-25T01:25:00.000000000","2022-05-25T08:25:00.000000000",4867,18.53333]
["2022-05-25T01:25:00.000000000","2022-05-25T08:25:00.000000000",4871,20.51667]
["2022-05-25T01:25:00.000000000","2022-05-25T08:25:00.000000000",4857,0.063]
["2022-05-25T01:25:00.000000000","2022-05-25T08:25:00.000000000",4862,0.0]
["2022-05-25T01:26:00.000000000","2022-05-25T08:26:00.000000000",4849,0.6166667]
["2022-05-25T01:26:00.000000000","2022-05-25T08:26:00.000000000",4853,0.4626496]
["2022-05-25T01:26:00.000000000","2022-05-25T08:26:00.000000000",4867,18.54167]
["2022-05-25T01:26:00.000000000","2022-05-25T08:26:00.000000000",4871,20.50833]
["2022-05-25T01:26:00.000000000","2022-05-25T08:26:00.000000000",4857,0.063]
["2022-05-25T01:26:00.000000000","2022-05-25T08:26:00.000000000",4862,0.0]
["2022-05-25T01:27:00.000000000","2022-05-25T08:27:00.000000000",4849,0.6]
["2022-05-25T01:27:00.000000000","2022-05-25T08:27:00.000000000",4853,0.4629728]
["2022-05-25T01:27:00.000000000","2022-05-25T08:27:00.000000000",4867,18.53333]
["2022-05-25T01:27:00.000000000","2022-05-25T08:27:00.000000000",4871,20.5]
["2022-05-25T01:27:00.000000000","2022-05-25T08:27:00.000000000",4857,0.063]
["2022-05-25T01:27:00.000000000","2022-05-25T08:27:00.000000000",4862,0.0]
["2022-05-25T01:28:00.000000000","2022-05-25T08:28:00.000000000",4849,0.6]
["2022-05-25T01:28:00.000000000","2022-05-25T08:28:00.000000000",4853,0.4629918]
["2022-05-25T01:28:00.000000000","2022-05-25T08:28:00.000000000",4867,18.51667]
["2022-05-25T01:28:00.000000000","2022-05-25T08:28:00.000000000",4871,20.46667]
["2022-05-25T01:28:00.000000000","2022-05-25T08:28:00.000000000",4857,0.063]
["2022-05-25T01:28:00.000000000","2022-05-25T08:28:00.000000000",4862,0.0]
["2022-05-25T01:29:00.000000000","2022-05-25T08:29:00.000000000",4849,0.6]
["2022-05-25T01:29:00.000000000","2022-05-25T08:29:00.000000000",4853,0.4626301]
["2022-05-25T01:29:00.000000000","2022-05-25T08:29:00.000000000",4867,18.45]
["2022-05-25T01:29:00.000000000","2022-05-25T08:29:00.000000000",4871,20.39167]
["2022-05-25T01:29:00.000000000","2022-05-25T08:29:00.000000000",4857,0.063]
["2022-05-25T01:29:00.000000000","2022-05-25T08:29:00.000000000",4862,0.0]
["2022-05-25T01:30:00.000000000","2022-05-25T08:30:00.000000000",4849,0.6]
["2022-05-25T01:30:00.000000000","2022-05-25T08:30:00.000000000",4853,0.4632322]
["2022-05-25T01:30:00.000000000","2022-05-25T08:30:00.000000000",4867,18.4]
["2022-05-25T01:30:00.000000000","2022-05-25T08:30:00.000000000",4871,20.38333]
["2022-05-25T01:30:00.000000000","2022-05-25T08:30:00.000000000",4857,0.063]
["2022-05-25T01:30:00.000000000","2022-05-25T08:30:00.000000000",4862,0.0]
["2022-05-25T01:31:00.000000000","2022-05-25T08:31:00.000000000",4849,0.6]
["2022-05-25T01:31:00.000000000","2022-05-25T08:31:00.000000000",4853,0.4628946]
["2022-05-25T01:31:00.000000000","2022-05-25T08:31:00.000000000",4867,18.30833]
["2022-05-25T01:31:00.000000000","2022-05-25T08:31:00.000000000",4871,20.30833]
["2022-05-25T01:31:00.000000000","2022-05-25T08:31:00.000000000",4857,0.063]
["2022-05-25T01:31:00.000000000","2022-05-25T08:31:00.000000000",4862,0.0]
["2022-05-25T01:32:00.000000000","2022-05-25T08:32:00.000000000",4849,0.6]
["2022-05-25T01:32:00.000000000","2022-05-25T08:32:00.000000000",4853,0.463044]
["2022-05-25T01:32:00.000000000","2022-05-25T08:32:00.000000000",4867,18.275]
["2022-05-25T01:32:00.000000000","2022-05-25T08:32:00.000000000",4871,20.23333]
["2022-05-25T01:32:00.000000000","2022-05-25T08:32:00.000000000",4857,0.063]
["2022-05-25T01:32:00.000000000","2022-05-25T08:32:00.000000000",4862,0.0]
["2022-05-25T01:33:00.000000000","2022-05-25T08:33:00.000000000",4849,0.6]
["2022-05-25T01:33:00.000000000","2022-05-25T08:33:00.000000000",4853,0.4642799]
["2022-05-25T01:33:00.000000000","2022-05-25T08:33:00.000000000",4867,18.18333]
["2022-05-25T01:33:00.000000000","2022-05-25T08:33:00.000000000",4871,20.16667]
["2022-05-25T01:33:00.000000000","2022-05-25T08:33:00.000000000",4857,0.063]
["2022-05-25T01:33:00.000000000","2022-05-25T08:33:00.000000000",4862,0.0]
["2022-05-25T01:34:00.000000000","2022-05-25T08:34:00.000000000",4849,0.6]
["2022-05-25T01:34:00.000000000","2022-05-25T08:34:00.000000000",4853,0.4631236]
["2022-05-25T01:34:00.000000000","2022-05-25T08:34:00.000000000",4867,18.11667]
["2022-05-25T01:34:00.000000000","2022-05-25T08:34:00.000000000",4871,20.1]
["2022-05-25T01:34:00.000000000","2022-05-25T08:34:00.000000000",4857,0.063]
["2022-05-25T01:34:00.000000000","2022-05-25T08:34:00.000000000",4862,0.0]
["2022-05-25T01:35:00.000000000","2022-05-25T08:35:00.000000000",4849,0.6]
["2022-05-25T01:35:00.000000000","2022-05-25T08:35:00.000000000",4853,0.4628285]
["2022-05-25T01:35:00.000000000","2022-05-25T08:35:00.000000000",4867,18.09167]
["2022-05-25T01:35:00.000000000","2022-05-25T08:35:00.000000000",4871,20.03333]
["2022-05-25T01:35:00.000000000","2022-05-25T08:35:00.000000000",4857,0.063]
["2022-05-25T01:35:00.000000000","2022-05-25T08:35:00.000000000",4862,0.0]
["2022-05-25T01:36:00.000000000","2022-05-25T08:36:00.000000000",4849,0.6]
["2022-05-25T01:36:00.000000000","2022-05-25T08:36:00.000000000",4853,0.4630483]
["2022-05-25T01:36:00.000000000","2022-05-25T08:36:00.000000000",4867,18.025]
["2022-05-25T01:36:00.000000000","2022-05-25T08:36:00.000000000",4871,19.95833]
["2022-05-25T01:36:00.000000000","2022-05-25T08:36:00.000000000",4857,0.06325]
["2022-05-25T01:36:00.000000000","2022-05-25T08:36:00.000000000",4862,0.0]
["2022-05-25T01:37:00.000000000","2022-05-25T08:37:00.000000000",4849,0.6]
["2022-05-25T01:37:00.000000000","2022-05-25T08:37:00.000000000",4853,0.462732]
["2022-05-25T01:37:00.000000000","2022-05-25T08:37:00.000000000",4867,17.88333]
["2022-05-25T01:37:00.000000000","2022-05-25T08:37:00.000000000",4871,19.93333]
["2022-05-25T01:37:00.000000000","2022-05-25T08:37:00.000000000",4857,0.063]
["2022-05-25T01:37:00.000000000","2022-05-25T08:37:00.000000000",4862,0.0]
["2022-05-25T01:38:00.000000000","2022-05-25T08:38:00.000000000",4849,0.6]
["2022-05-25T01:38:00.000000000","2022-05-25T08:38:00.000000000",4853,0.4629873]
["2022-05-25T01:38:00.000000000","2022-05-25T08:38:00.000000000",4867,17.85]
["2022-05-25T01:38:00.000000000","2022-05-25T08:38:00.000000000",4871,19.81667]
["2022-05-25T01:38:00.000000000","2022-05-25T08:38:00.000000000",4857,0.063]
["2022-05-25T01:38:00.000000000","2022-05-25T08:38:00.000000000",4862,0.0]
["2022-05-25T01:39:00.000000000","2022-05-25T08:39:00.000000000",4849,0.6166667]
["2022-05-25T01:39:00.000000000","2022-05-25T08:39:00.000000000",4853,0.4638182]
["2022-05-25T01:39:00.000000000","2022-05-25T08:39:00.000000000",4867,17.80833]
["2022-05-25T01:39:00.000000000","2022-05-25T08:39:00.000000000",4871,19.78333]
["2022-05-25T01:39:00.000000000","2022-05-25T08:39:00.000000000",4857,0.063]
["2022-05-25T01:39:00.000000000","2022-05-25T08:39:00.000000000",4862,0.0]
["2022-05-25T01:40:00.000000000","2022-05-25T08:40:00.000000000",4849,0.6166667]
["2022-05-25T01:40:00.000000000","2022-05-25T08:40:00.000000000",4853,0.4637945]
["2022-05-25T01:40:00.000000000","2022-05-25T08:40:00.000000000",4867,17.81667]
["2022-05-25T01:40:00.000000000","2022-05-25T08:40:00.000000000",4871,19.76667]
["2022-05-25T01:40:00.000000000","2022-05-25T08:40:00.000000000",4857,0.063]
["2022-05-25T01:40:00.000000000","2022-05-25T08:40:00.000000000",4862,0.0]
["2022-05-25T01:41:00.000000000","2022-05-25T08:41:00.000000000",4849,0.6]
["2022-05-25T01:41:00.000000000","2022-05-25T08:41:00.000000000",4853,0.4632893]
["2022-05-25T01:41:00.000000000","2022-05-25T08:41:00.000000000",4867,17.775]
["2022-05-25T01:41:00.000000000","2022-05-25T08:41:00.000000000",4871,19.675]
["2022-05-25T01:41:00.000000000","2022-05-25T08:41:00.000000000",4857,0.063]
["2022-05-25T01:41:00.000000000","2022-05-25T08:41:00.000000000",4862,0.0]
["2022-05-25T01:42:00.000000000","2022-05-25T08:42:00.000000000",4849,0.6]
["2022-05-25T01:42:00.000000000","2022-05-25T08:42:00.000000000",4853,0.4628929]
["2022-05-25T01:42:00.000000000","2022-05-25T08:42:00.000000000",4867,17.725]
["2022-05-25T01:42:00.000000000","2022-05-25T08:42:00.000000000",4871,19.675]
["2022-05-25T01:42:00.000000000","2022-05-25T08:42:00.000000000",4857,0.063]
["2022-05-25T01:42:00.000000000","2022-05-25T08:42:00.000000000",4862,0.0]
["2022-05-25T01:43:00.000000000","2022-05-25T08:43:00.000000000",4849,0.6]
["2022-05-25T01:43:00.000000000","2022-05-25T08:43:00.000000000",4853,0.4627333]
["2022-05-25T01:43:00.000000000","2022-05-25T08:43:00.000000000",4867,17.79167]
["2022-05-25T01:43:00.000000000","2022-05-25T08:43:00.000000000",4871,19.73333]
["2022-05-25T01:43:00.000000000","2022-05-25T08:43:00.000000000",4857,0.06325]
["2022-05-25T01:43:00.000000000","2022-05-25T08:43:00.000000000",4862,0.0]
["2022-05-25T01:44:00.000000000","2022-05-25T08:44:00.000000000",4849,0.6]
["2022-05-25T01:44:00.000000000","2022-05-25T08:44:00.000000000",4853,0.4633546]
["2022-05-25T01:44:00.000000000","2022-05-25T08:44:00.000000000",4867,17.83333]
["2022-05-25T01:44:00.000000000","2022-05-25T08:44:00.000000000",4871,19.7]
["2022-05-25T01:44:00.000000000","2022-05-25T08:44:00.000000000",4857,0.06325]
["2022-05-25T01:44:00.000000000","2022-05-25T08:44:00.000000000",4862,0.0]
["2022-05-25T01:45:00.000000000","2022-05-25T08:45:00.000000000",4849,0.6166667]
["2022-05-25T01:45:00.000000000","2022-05-25T08:45:00.000000000",4853,0.4627872]
["2022-05-25T01:45:00.000000000","2022-05-25T08:45:00.000000000",4867,17.81667]
["2022-05-25T01:45:00.000000000","2022-05-25T08:45:00.000000000",4871,19.69167]
["2022-05-25T01:45:00.000000000","2022-05-25T08:45:00.000000000",4857,0.063]
["2022-05-25T01:45:00.000000000","2022-05-25T08:45:00.000000000",4862,0.0]
["2022-05-25T01:46:00.000000000","2022-05-25T08:46:00.000000000",4849,0.6]
["2022-05-25T01:46:00.000000000","2022-05-25T08:46:00.000000000",4853,0.4633946]
["2022-05-25T01:46:00.000000000","2022-05-25T08:46:00.000000000",4867,17.76667]
["2022-05-25T01:46:00.000000000","2022-05-25T08:46:00.000000000",4871,19.625]
["2022-05-25T01:46:00.000000000","2022-05-25T08:46:00.000000000",4857,0.06349999]
["2022-05-25T01:46:00.000000000","2022-05-25T08:46:00.000000000",4862,0.0]
["2022-05-25T01:47:00.000000000","2022-05-25T08:47:00.000000000",4849,0.6333333]
["2022-05-25T01:47:00.000000000","2022-05-25T08:47:00.000000000",4853,0.4645471]
["2022-05-25T01:47:00.000000000","2022-05-25T08:47:00.000000000",4867,17.70833]
["2022-05-25T01:47:00.000000000","2022-05-25T08:47:00.000000000",4871,19.60833]
["2022-05-25T01:47:00.000000000","2022-05-25T08:47:00.000000000",4857,0.063]
["2022-05-25T01:47:00.000000000","2022-05-25T08:47:00.000000000",4862,0.0]
["2022-05-25T01:48:00.000000000","2022-05-25T08:48:00.000000000",4849,0.6]
["2022-05-25T01:48:00.000000000","2022-05-25T08:48:00.000000000",4853,0.463802]
["2022-05-25T01:48:00.000000000","2022-05-25T08:48:00.000000000",4867,17.68333]
["2022-05-25T01:48:00.000000000","2022-05-25T08:48:00.000000000",4871,19.54167]
["2022-05-25T01:48:00.000000000","2022-05-25T08:48:00.000000000",4857,0.063]
["2022-05-25T01:48:00.000000000","2022-05-25T08:48:00.000000000",4862,0.0]
["2022-05-25T01:49:00.000000000","2022-05-25T08:49:00.000000000",4849,0.6333333]
["2022-05-25T01:49:00.000000000","2022-05-25T08:49:00.000000000",4853,0.463657]
["2022-05-25T01:49:00.000000000","2022-05-25T08:49:00.000000000",4867,17.65833]
["2022-05-25T01:49:00.000000000","2022-05-25T08:49:00.000000000",4871,19.55833]
["2022-05-25T01:49:00.000000000","2022-05-25T08:49:00.000000000",4857,0.063]
["2022-05-25T01:49:00.000000000","2022-05-25T08:49:00.000000000",4862,0.0]
["2022-05-25T01:50:00.000000000","2022-05-25T08:50:00.000000000",4849,0.6]
["2022-05-25T01:50:00.000000000","2022-05-25T08:50:00.000000000",4853,0.4637359]
["2022-05-25T01:50:00.000000000","2022-05-25T08:50:00.000000000",4867,17.61667]
["2022-05-25T01:50:00.000000000","2022-05-25T08:50:00.000000000",4871,19.5]
["2022-05-25T01:50:00.000000000","2022-05-25T08:50:00.000000000",4857,0.063]
["2022-05-25T01:50:00.000000000","2022-05-25T08:50:00.000000000",4862,0.0]
["2022-05-25T01:51:00.000000000","2022-05-25T08:51:00.000000000",4849,0.6]
["2022-05-25T01:51:00.000000000","2022-05-25T08:51:00.000000000",4853,0.4632402]
["2022-05-25T01:51:00.000000000","2022-05-25T08:51:00.000000000",4867,17.54167]
["2022-05-25T01:51:00.000000000","2022-05-25T08:51:00.000000000",4871,19.45]
["2022-05-25T01:51:00.000000000","2022-05-25T08:51:00.000000000",4857,0.06325]
["2022-05-25T01:51:00.000000000","2022-05-25T08:51:00.000000000",4862,0.0]
["2022-05-25T01:52:00.000000000","2022-05-25T08:52:00.000000000",4849,0.6166667]
["2022-05-25T01:52:00.000000000","2022-05-25T08:52:00.000000000",4853,0.4636318]
["2022-05-25T01:52:00.000000000","2022-05-25T08:52:00.000000000",4867,17.54167]
["2022-05-25T01:52:00.000000000","2022-05-25T08:52:00.000000000",4871,19.43333]
["2022-05-25T01:52:00.000000000","2022-05-25T08:52:00.000000000",4857,0.063]
["2022-05-25T01:52:00.000000000","2022-05-25T08:52:00.000000000",4862,0.0]
["2022-05-25T01:53:00.000000000","2022-05-25T08:53:00.000000000",4849,0.6]
["2022-05-25T01:53:00.000000000","2022-05-25T08:53:00.000000000",4853,0.4634929]
["2022-05-25T01:53:00.000000000","2022-05-25T08:53:00.000000000",4867,17.50833]
["2022-05-25T01:53:00.000000000","2022-05-25T08:53:00.000000000",4871,19.425]
["2022-05-25T01:53:00.000000000","2022-05-25T08:53:00.000000000",4857,0.063]
["2022-05-25T01:53:00.000000000","2022-05-25T08:53:00.000000000",4862,0.0]
["2022-05-25T01:54:00.000000000","2022-05-25T08:54:00.000000000",4849,0.6]
["2022-05-25T01:54:00.000000000","2022-05-25T08:54:00.000000000",4853,0.4632823]
["2022-05-25T01:54:00.000000000","2022-05-25T08:54:00.000000000",4867,17.53333]
["2022-05-25T01:54:00.000000000","2022-05-25T08:54:00.000000000",4871,19.44167]
["2022-05-25T01:54:00.000000000","2022-05-25T08:54:00.000000000",4857,0.06325]
["2022-05-25T01:54:00.000000000","2022-05-25T08:54:00.000000000",4862,0.0]
["2022-05-25T01:55:00.000000000","2022-05-25T08:55:00.000000000",4849,0.6]
["2022-05-25T01:55:00.000000000","2022-05-25T08:55:00.000000000",4853,0.4639149]
["2022-05-25T01:55:00.000000000","2022-05-25T08:55:00.000000000",4867,17.6]
["2022-05-25T01:55:00.000000000","2022-05-25T08:55:00.000000000",4871,19.55833]
["2022-05-25T01:55:00.000000000","2022-05-25T08:55:00.000000000",4857,0.063]
["2022-05-25T01:55:00.000000000","2022-05-25T08:55:00.000000000",4862,0.0]
["2022-05-25T01:56:00.000000000","2022-05-25T08:56:00.000000000",4849,0.6]
["2022-05-25T01:56:00.000000000","2022-05-25T08:56:00.000000000",4853,0.4644527]
["2022-05-25T01:56:00.000000000","2022-05-25T08:56:00.000000000",4867,17.70833]
["2022-05-25T01:56:00.000000000","2022-05-25T08:56:00.000000000",4871,19.63333]
["2022-05-25T01:56:00.000000000","2022-05-25T08:56:00.000000000",4857,0.063]
["2022-05-25T01:56:00.000000000","2022-05-25T08:56:00.000000000",4862,0.0]
["2022-05-25T01:57:00.000000000","2022-05-25T08:57:00.000000000",4849,0.6]
["2022-05-25T01:57:00.000000000","2022-05-25T08:57:00.000000000",4853,0.4646524]
["2022-05-25T01:57:00.000000000","2022-05-25T08:57:00.000000000",4867,17.76667]
["2022-05-25T01:57:00.000000000","2022-05-25T08:57:00.000000000",4871,19.70833]
["2022-05-25T01:57:00.000000000","2022-05-25T08:57:00.000000000",4857,0.063]
["2022-05-25T01:57:00.000000000","2022-05-25T08:57:00.000000000",4862,0.0]
["2022-05-25T01:58:00.000000000","2022-05-25T08:58:00.000000000",4849,0.6166667]
["2022-05-25T01:58:00.000000000","2022-05-25T08:58:00.000000000",4853,0.4638116]
["2022-05-25T01:58:00.000000000","2022-05-25T08:58:00.000000000",4867,17.79167]
["2022-05-25T01:58:00.000000000","2022-05-25T08:58:00.000000000",4871,19.71667]
["2022-05-25T01:58:00.000000000","2022-05-25T08:58:00.000000000",4857,0.063]
["2022-05-25T01:58:00.000000000","2022-05-25T08:58:00.000000000",4862,0.0]
["2022-05-25T01:59:00.000000000","2022-05-25T08:59:00.000000000",4849,0.6]
["2022-05-25T01:59:00.000000000","2022-05-25T08:59:00.000000000",4853,0.4633718]
["2022-05-25T01:59:00.000000000","2022-05-25T08:59:00.000000000",4867,17.83333]
["2022-05-25T01:59:00.000000000","2022-05-25T08:59:00.000000000",4871,19.75]
["2022-05-25T01:59:00.000000000","2022-05-25T08:59:00.000000000",4857,0.06325]
["2022-05-25T01:59:00.000000000","2022-05-25T08:59:00.000000000",4862,0.0]
["2022-05-25T02:00:00.000000000","2022-05-25T09:00:00.000000000",4849,0.6]
["2022-05-25T02:00:00.000000000","2022-05-25T09:00:00.000000000",4853,0.4637485]
["2022-05-25T02:00:00.000000000","2022-05-25T09:00:00.000000000",4867,17.9]
["2022-05-25T02:00:00.000000000","2022-05-25T09:00:00.000000000",4871,19.80833]
["2022-05-25T02:00:00.000000000","2022-05-25T09:00:00.000000000",4857,0.06325]
["2022-05-25T02:00:00.000000000","2022-05-25T09:00:00.000000000",4862,0.0]
["2022-05-25T02:01:00.000000000","2022-05-25T09:01:00.000000000",4849,0.6]
["2022-05-25T02:01:00.000000000","2022-05-25T09:01:00.000000000",4853,0.4639822]
["2022-05-25T02:01:00.000000000","2022-05-25T09:01:00.000000000",4867,17.93333]
["2022-05-25T02:01:00.000000000","2022-05-25T09:01:00.000000000",4871,19.85]
["2022-05-25T02:01:00.000000000","2022-05-25T09:01:00.000000000",4857,0.063]
["2022-05-25T02:01:00.000000000","2022-05-25T09:01:00.000000000",4862,0.0]
["2022-05-25T02:02:00.000000000","2022-05-25T09:02:00.000000000",4849,0.6]
["2022-05-25T02:02:00.000000000","2022-05-25T09:02:00.000000000",4853,0.4637496]
["2022-05-25T02:02:00.000000000","2022-05-25T09:02:00.000000000",4867,17.89167]
["2022-05-25T02:02:00.000000000","2022-05-25T09:02:00.000000000",4871,19.825]
["2022-05-25T02:02:00.000000000","2022-05-25T09:02:00.000000000",4857,0.063]
["2022-05-25T02:02:00.000000000","2022-05-25T09:02:00.000000000",4862,0.0]
["2022-05-25T02:03:00.000000000","2022-05-25T09:03:00.000000000",4849,0.6]
["2022-05-25T02:03:00.000000000","2022-05-25T09:03:00.000000000",4853,0.4642451]
["2022-05-25T02:03:00.000000000","2022-05-25T09:03:00.000000000",4867,17.9]
["2022-05-25T02:03:00.000000000","2022-05-25T09:03:00.000000000",4871,19.85833]
["2022-05-25T02:03:00.000000000","2022-05-25T09:03:00.000000000",4857,0.063]
["2022-05-25T02:03:00.000000000","2022-05-25T09:03:00.000000000",4862,0.0]
["2022-05-25T02:04:00.000000000","2022-05-25T09:04:00.000000000",4849,0.6]
["2022-05-25T02:04:00.000000000","2022-05-25T09:04:00.000000000",4853,0.4641966]
["2022-05-25T02:04:00.000000000","2022-05-25T09:04:00.000000000",4867,17.89167]
["2022-05-25T02:04:00.000000000","2022-05-25T09:04:00.000000000",4871,19.85]
["2022-05-25T02:04:00.000000000","2022-05-25T09:04:00.000000000",4857,0.06325]
["2022-05-25T02:04:00.000000000","2022-05-25T09:04:00.000000000",4862,0.0]
["2022-05-25T02:05:00.000000000","2022-05-25T09:05:00.000000000",4849,0.6166667]
["2022-05-25T02:05:00.000000000","2022-05-25T09:05:00.000000000",4853,0.4646151]
["2022-05-25T02:05:00.000000000","2022-05-25T09:05:00.000000000",4867,17.91667]
["2022-05-25T02:05:00.000000000","2022-05-25T09:05:00.000000000",4871,19.85833]
["2022-05-25T02:05:00.000000000","2022-05-25T09:05:00.000000000",4857,0.063]
["2022-05-25T02:05:00.000000000","2022-05-25T09:05:00.000000000",4862,0.0]
["2022-05-25T02:06:00.000000000","2022-05-25T09:06:00.000000000",4849,0.6]
["2022-05-25T02:06:00.000000000","2022-05-25T09:06:00.000000000",4853,0.4658409]
["2022-05-25T02:06:00.000000000","2022-05-25T09:06:00.000000000",4867,17.875]
["2022-05-25T02:06:00.000000000","2022-05-25T09:06:00.000000000",4871,19.85833]
["2022-05-25T02:06:00.000000000","2022-05-25T09:06:00.000000000",4857,0.063]
["2022-05-25T02:06:00.000000000","2022-05-25T09:06:00.000000000",4862,0.0]
["2022-05-25T02:07:00.000000000","2022-05-25T09:07:00.000000000",4849,0.6]
["2022-05-25T02:07:00.000000000","2022-05-25T09:07:00.000000000",4853,0.4651723]
["2022-05-25T02:07:00.000000000","2022-05-25T09:07:00.000000000",4867,17.79167]
["2022-05-25T02:07:00.000000000","2022-05-25T09:07:00.000000000",4871,19.76667]
["2022-05-25T02:07:00.000000000","2022-05-25T09:07:00.000000000",4857,0.063]
["2022-05-25T02:07:00.000000000","2022-05-25T09:07:00.000000000",4862,0.0]
["2022-05-25T02:08:00.000000000","2022-05-25T09:08:00.000000000",4849,0.6]
["2022-05-25T02:08:00.000000000","2022-05-25T09:08:00.000000000",4853,0.4642577]
["2022-05-25T02:08:00.000000000","2022-05-25T09:08:00.000000000",4867,17.68333]
["2022-05-25T02:08:00.000000000","2022-05-25T09:08:00.000000000",4871,19.625]
["2022-05-25T02:08:00.000000000","2022-05-25T09:08:00.000000000",4857,0.063]
["2022-05-25T02:08:00.000000000","2022-05-25T09:08:00.000000000",4862,0.0]
["2022-05-25T02:09:00.000000000","2022-05-25T09:09:00.000000000",4849,0.6333333]
["2022-05-25T02:09:00.000000000","2022-05-25T09:09:00.000000000",4853,0.4647397]
["2022-05-25T02:09:00.000000000","2022-05-25T09:09:00.000000000",4867,17.6]
["2022-05-25T02:09:00.000000000","2022-05-25T09:09:00.000000000",4871,19.56667]
["2022-05-25T02:09:00.000000000","2022-05-25T09:09:00.000000000",4857,0.063]
["2022-05-25T02:09:00.000000000","2022-05-25T09:09:00.000000000",4862,0.0]
["2022-05-25T02:10:00.000000000","2022-05-25T09:10:00.000000000",4849,0.6]
["2022-05-25T02:10:00.000000000","2022-05-25T09:10:00.000000000",4853,0.4642259]
["2022-05-25T02:10:00.000000000","2022-05-25T09:10:00.000000000",4867,17.55]
["2022-05-25T02:10:00.000000000","2022-05-25T09:10:00.000000000",4871,19.50833]
["2022-05-25T02:10:00.000000000","2022-05-25T09:10:00.000000000",4857,0.063]
["2022-05-25T02:10:00.000000000","2022-05-25T09:10:00.000000000",4862,0.0]
["2022-05-25T02:11:00.000000000","2022-05-25T09:11:00.000000000",4849,0.6]
["2022-05-25T02:11:00.000000000","2022-05-25T09:11:00.000000000",4853,0.464342]
["2022-05-25T02:11:00.000000000","2022-05-25T09:11:00.000000000",4867,17.48333]
["2022-05-25T02:11:00.000000000","2022-05-25T09:11:00.000000000",4871,19.48333]
["2022-05-25T02:11:00.000000000","2022-05-25T09:11:00.000000000",4857,0.063]
["2022-05-25T02:11:00.000000000","2022-05-25T09:11:00.000000000",4862,0.0]
["2022-05-25T02:12:00.000000000","2022-05-25T09:12:00.000000000",4849,0.6]
["2022-05-25T02:12:00.000000000","2022-05-25T09:12:00.000000000",4853,0.4647223]
["2022-05-25T02:12:00.000000000","2022-05-25T09:12:00.000000000",4867,17.475]
["2022-05-25T02:12:00.000000000","2022-05-25T09:12:00.000000000",4871,19.41667]
["2022-05-25T02:12:00.000000000","2022-05-25T09:12:00.000000000",4857,0.06375]
["2022-05-25T02:12:00.000000000","2022-05-25T09:12:00.000000000",4862,0.0]
["2022-05-25T02:13:00.000000000","2022-05-25T09:13:00.000000000",4849,0.6333333]
["2022-05-25T02:13:00.000000000","2022-05-25T09:13:00.000000000",4853,0.4643649]
["2022-05-25T02:13:00.000000000","2022-05-25T09:13:00.000000000",4867,17.375]
["2022-05-25T02:13:00.000000000","2022-05-25T09:13:00.000000000",4871,19.34167]
["2022-05-25T02:13:00.000000000","2022-05-25T09:13:00.000000000",4857,0.06325]
["2022-05-25T02:13:00.000000000","2022-05-25T09:13:00.000000000",4862,0.0]
["2022-05-25T02:14:00.000000000","2022-05-25T09:14:00.000000000",4849,0.6333333]
["2022-05-25T02:14:00.000000000","2022-05-25T09:14:00.000000000",4853,0.464303]
["2022-05-25T02:14:00.000000000","2022-05-25T09:14:00.000000000",4867,17.31667]
["2022-05-25T02:14:00.000000000","2022-05-25T09:14:00.000000000",4871,19.275]
["2022-05-25T02:14:00.000000000","2022-05-25T09:14:00.000000000",4857,0.06325]
["2022-05-25T02:14:00.000000000","2022-05-25T09:14:00.000000000",4862,0.0]
["2022-05-25T02:15:00.000000000","2022-05-25T09:15:00.000000000",4849,0.7]
["2022-05-25T02:15:00.000000000","2022-05-25T09:15:00.000000000",4853,0.4648311]
["2022-05-25T02:15:00.000000000","2022-05-25T09:15:00.000000000",4867,17.225]
["2022-05-25T02:15:00.000000000","2022-05-25T09:15:00.000000000",4871,19.175]
["2022-05-25T02:15:00.000000000","2022-05-25T09:15:00.000000000",4857,0.06325]
["2022-05-25T02:15:00.000000000","2022-05-25T09:15:00.000000000",4862,0.0]
["2022-05-25T02:16:00.000000000","2022-05-25T09:16:00.000000000",4849,0.7333333]
["2022-05-25T02:16:00.000000000","2022-05-25T09:16:00.000000000",4853,0.4653516]
["2022-05-25T02:16:00.000000000","2022-05-25T09:16:00.000000000",4867,17.10833]
["2022-05-25T02:16:00.000000000","2022-05-25T09:16:00.000000000",4871,19.1]
["2022-05-25T02:16:00.000000000","2022-05-25T09:16:00.000000000",4857,0.06325]
["2022-05-25T02:16:00.000000000","2022-05-25T09:16:00.000000000",4862,0.0]
["2022-05-25T02:17:00.000000000","2022-05-25T09:17:00.000000000",4849,0.7333333]
["2022-05-25T02:17:00.000000000","2022-05-25T09:17:00.000000000",4853,0.465398]
["2022-05-25T02:17:00.000000000","2022-05-25T09:17:00.000000000",4867,17.45833]
["2022-05-25T02:17:00.000000000","2022-05-25T09:17:00.000000000",4871,19.24167]
["2022-05-25T02:17:00.000000000","2022-05-25T09:17:00.000000000",4857,0.063]
["2022-05-25T02:17:00.000000000","2022-05-25T09:17:00.000000000",4862,0.0]
["2022-05-25T02:18:00.000000000","2022-05-25T09:18:00.000000000",4849,0.7333333]
["2022-05-25T02:18:00.000000000","2022-05-25T09:18:00.000000000",4853,0.4642596]
["2022-05-25T02:18:00.000000000","2022-05-25T09:18:00.000000000",4867,17.8]
["2022-05-25T02:18:00.000000000","2022-05-25T09:18:00.000000000",4871,19.48333]
["2022-05-25T02:18:00.000000000","2022-05-25T09:18:00.000000000",4857,0.063]
["2022-05-25T02:18:00.000000000","2022-05-25T09:18:00.000000000",4862,0.0]
["2022-05-25T02:19:00.000000000","2022-05-25T09:19:00.000000000",4849,0.6833333]
["2022-05-25T02:19:00.000000000","2022-05-25T09:19:00.000000000",4853,0.464203]
["2022-05-25T02:19:00.000000000","2022-05-25T09:19:00.000000000",4867,17.98333]
["2022-05-25T02:19:00.000000000","2022-05-25T09:19:00.000000000",4871,19.55833]
["2022-05-25T02:19:00.000000000","2022-05-25T09:19:00.000000000",4857,0.06375]
["2022-05-25T02:19:00.000000000","2022-05-25T09:19:00.000000000",4862,0.0]
["2022-05-25T02:20:00.000000000","2022-05-25T09:20:00.000000000",4849,0.6833333]
["2022-05-25T02:20:00.000000000","2022-05-25T09:20:00.000000000",4853,0.4649528]
["2022-05-25T02:20:00.000000000","2022-05-25T09:20:00.000000000",4867,18.03333]
["2022-05-25T02:20:00.000000000","2022-05-25T09:20:00.000000000",4871,19.59167]
["2022-05-25T02:20:00.000000000","2022-05-25T09:20:00.000000000",4857,0.06325]
["2022-05-25T02:20:00.000000000","2022-05-25T09:20:00.000000000",4862,0.0]
["2022-05-25T02:21:00.000000000","2022-05-25T09:21:00.000000000",4849,0.75]
["2022-05-25T02:21:00.000000000","2022-05-25T09:21:00.000000000",4853,0.4649201]
["2022-05-25T02:21:00.000000000","2022-05-25T09:21:00.000000000",4867,18.06667]
["2022-05-25T02:21:00.000000000","2022-05-25T09:21:00.000000000",4871,19.625]
["2022-05-25T02:21:00.000000000","2022-05-25T09:21:00.000000000",4857,0.06349999]
["2022-05-25T02:21:00.000000000","2022-05-25T09:21:00.000000000",4862,0.0]
["2022-05-25T02:22:00.000000000","2022-05-25T09:22:00.000000000",4849,0.75]
["2022-05-25T02:22:00.000000000","2022-05-25T09:22:00.000000000",4853,0.4649109]
["2022-05-25T02:22:00.000000000","2022-05-25T09:22:00.000000000",4867,18.1]
["2022-05-25T02:22:00.000000000","2022-05-25T09:22:00.000000000",4871,19.63333]
["2022-05-25T02:22:00.000000000","2022-05-25T09:22:00.000000000",4857,0.06325]
["2022-05-25T02:22:00.000000000","2022-05-25T09:22:00.000000000",4862,0.0]
["2022-05-25T02:23:00.000000000","2022-05-25T09:23:00.000000000",4849,0.75]
["2022-05-25T02:23:00.000000000","2022-05-25T09:23:00.000000000",4853,0.4649826]
["2022-05-25T02:23:00.000000000","2022-05-25T09:23:00.000000000",4867,18.08333]
["2022-05-25T02:23:00.000000000","2022-05-25T09:23:00.000000000",4871,19.70833]
["2022-05-25T02:23:00.000000000","2022-05-25T09:23:00.000000000",4857,0.064]
["2022-05-25T02:23:00.000000000","2022-05-25T09:23:00.000000000",4862,0.0]
["2022-05-25T02:24:00.000000000","2022-05-25T09:24:00.000000000",4849,0.7166666]
["2022-05-25T02:24:00.000000000","2022-05-25T09:24:00.000000000",4853,0.4658763]
["2022-05-25T02:24:00.000000000","2022-05-25T09:24:00.000000000",4867,18.15833]
["2022-05-25T02:24:00.000000000","2022-05-25T09:24:00.000000000",4871,19.78333]
["2022-05-25T02:24:00.000000000","2022-05-25T09:24:00.000000000",4857,0.06349999]
["2022-05-25T02:24:00.000000000","2022-05-25T09:24:00.000000000",4862,0.0]
["2022-05-25T02:25:00.000000000","2022-05-25T09:25:00.000000000",4849,0.7]
["2022-05-25T02:25:00.000000000","2022-05-25T09:25:00.000000000",4853,0.465142]
["2022-05-25T02:25:00.000000000","2022-05-25T09:25:00.000000000",4867,18.29167]
["2022-05-25T02:25:00.000000000","2022-05-25T09:25:00.000000000",4871,19.89167]
["2022-05-25T02:25:00.000000000","2022-05-25T09:25:00.000000000",4857,0.06349999]
["2022-05-25T02:25:00.000000000","2022-05-25T09:25:00.000000000",4862,0.0]
["2022-05-25T02:26:00.000000000","2022-05-25T09:26:00.000000000",4849,0.7]
["2022-05-25T02:26:00.000000000","2022-05-25T09:26:00.000000000",4853,0.4647287]
["2022-05-25T02:26:00.000000000","2022-05-25T09:26:00.000000000",4867,18.34167]
["2022-05-25T02:26:00.000000000","2022-05-25T09:26:00.000000000",4871,19.90833]
["2022-05-25T02:26:00.000000000","2022-05-25T09:26:00.000000000",4857,0.06375]
["2022-05-25T02:26:00.000000000","2022-05-25T09:26:00.000000000",4862,0.0]
["2022-05-25T02:27:00.000000000","2022-05-25T09:27:00.000000000",4849,0.6666667]
["2022-05-25T02:27:00.000000000","2022-05-25T09:27:00.000000000",4853,0.4647791]
["2022-05-25T02:27:00.000000000","2022-05-25T09:27:00.000000000",4867,18.31667]
["2022-05-25T02:27:00.000000000","2022-05-25T09:27:00.000000000",4871,19.875]
["2022-05-25T02:27:00.000000000","2022-05-25T09:27:00.000000000",4857,0.06349999]
["2022-05-25T02:27:00.000000000","2022-05-25T09:27:00.000000000",4862,0.0]
["2022-05-25T02:28:00.000000000","2022-05-25T09:28:00.000000000",4849,0.6833333]
["2022-05-25T02:28:00.000000000","2022-05-25T09:28:00.000000000",4853,0.4646275]
["2022-05-25T02:28:00.000000000","2022-05-25T09:28:00.000000000",4867,18.30833]
["2022-05-25T02:28:00.000000000","2022-05-25T09:28:00.000000000",4871,19.81667]
["2022-05-25T02:28:00.000000000","2022-05-25T09:28:00.000000000",4857,0.06375]
["2022-05-25T02:28:00.000000000","2022-05-25T09:28:00.000000000",4862,0.0]
["2022-05-25T02:29:00.000000000","2022-05-25T09:29:00.000000000",4849,0.8333333]
["2022-05-25T02:29:00.000000000","2022-05-25T09:29:00.000000000",4853,0.4647956]
["2022-05-25T02:29:00.000000000","2022-05-25T09:29:00.000000000",4867,18.225]
["2022-05-25T02:29:00.000000000","2022-05-25T09:29:00.000000000",4871,19.7]
["2022-05-25T02:29:00.000000000","2022-05-25T09:29:00.000000000",4857,0.06425]
["2022-05-25T02:29:00.000000000","2022-05-25T09:29:00.000000000",4862,0.01517911]
["2022-05-25T02:30:00.000000000","2022-05-25T09:30:00.000000000",4849,2.216667]
["2022-05-25T02:30:00.000000000","2022-05-25T09:30:00.000000000",4853,0.4649031]
["2022-05-25T02:30:00.000000000","2022-05-25T09:30:00.000000000",4867,18.225]
["2022-05-25T02:30:00.000000000","2022-05-25T09:30:00.000000000",4871,19.7]
["2022-05-25T02:30:00.000000000","2022-05-25T09:30:00.000000000",4857,0.06349999]
["2022-05-25T02:30:00.000000000","2022-05-25T09:30:00.000000000",4862,0.0]
["2022-05-25T02:31:00.000000000","2022-05-25T09:31:00.000000000",4849,1.5]
["2022-05-25T02:31:00.000000000","2022-05-25T09:31:00.000000000",4853,0.4658749]
["2022-05-25T02:31:00.000000000","2022-05-25T09:31:00.000000000",4867,18.20833]
["2022-05-25T02:31:00.000000000","2022-05-25T09:31:00.000000000",4871,19.61667]
["2022-05-25T02:31:00.000000000","2022-05-25T09:31:00.000000000",4857,0.06325]
["2022-05-25T02:31:00.000000000","2022-05-25T09:31:00.000000000",4862,0.0]
["2022-05-25T02:32:00.000000000","2022-05-25T09:32:00.000000000",4849,1.066667]
["2022-05-25T02:32:00.000000000","2022-05-25T09:32:00.000000000",4853,0.4656559]
["2022-05-25T02:32:00.000000000","2022-05-25T09:32:00.000000000",4867,18.26667]
["2022-05-25T02:32:00.000000000","2022-05-25T09:32:00.000000000",4871,19.6]
["2022-05-25T02:32:00.000000000","2022-05-25T09:32:00.000000000",4857,0.06325]
["2022-05-25T02:32:00.000000000","2022-05-25T09:32:00.000000000",4862,0.0]
["2022-05-25T02:33:00.000000000","2022-05-25T09:33:00.000000000",4849,0.8]
["2022-05-25T02:33:00.000000000","2022-05-25T09:33:00.000000000",4853,0.4646763]
["2022-05-25T02:33:00.000000000","2022-05-25T09:33:00.000000000",4867,18.20833]
["2022-05-25T02:33:00.000000000","2022-05-25T09:33:00.000000000",4871,19.575]
["2022-05-25T02:33:00.000000000","2022-05-25T09:33:00.000000000",4857,0.06349999]
["2022-05-25T02:33:00.000000000","2022-05-25T09:33:00.000000000",4862,0.0]
["2022-05-25T02:34:00.000000000","2022-05-25T09:34:00.000000000",4849,0.8]
["2022-05-25T02:34:00.000000000","2022-05-25T09:34:00.000000000",4853,0.4645752]
["2022-05-25T02:34:00.000000000","2022-05-25T09:34:00.000000000",4867,18.18333]
["2022-05-25T02:34:00.000000000","2022-05-25T09:34:00.000000000",4871,19.56667]
["2022-05-25T02:34:00.000000000","2022-05-25T09:34:00.000000000",4857,0.063]
["2022-05-25T02:34:00.000000000","2022-05-25T09:34:00.000000000",4862,0.0]
["2022-05-25T02:35:00.000000000","2022-05-25T09:35:00.000000000",4849,0.8]
["2022-05-25T02:35:00.000000000","2022-05-25T09:35:00.000000000",4853,0.4646457]
["2022-05-25T02:35:00.000000000","2022-05-25T09:35:00.000000000",4867,18.175]
["2022-05-25T02:35:00.000000000","2022-05-25T09:35:00.000000000",4871,19.60833]
["2022-05-25T02:35:00.000000000","2022-05-25T09:35:00.000000000",4857,0.06349999]
["2022-05-25T02:35:00.000000000","2022-05-25T09:35:00.000000000",4862,0.0]
["2022-05-25T02:36:00.000000000","2022-05-25T09:36:00.000000000",4849,0.75]
["2022-05-25T02:36:00.000000000","2022-05-25T09:36:00.000000000",4853,0.4645323]
["2022-05-25T02:36:00.000000000","2022-05-25T09:36:00.000000000",4867,18.1]
["2022-05-25T02:36:00.000000000","2022-05-25T09:36:00.000000000",4871,19.525]
["2022-05-25T02:36:00.000000000","2022-05-25T09:36:00.000000000",4857,0.06325]
["2022-05-25T02:36:00.000000000","2022-05-25T09:36:00.000000000",4862,0.0]
["2022-05-25T02:37:00.000000000","2022-05-25T09:37:00.000000000",4849,0.6166667]
["2022-05-25T02:37:00.000000000","2022-05-25T09:37:00.000000000",4853,0.4647068]
["2022-05-25T02:37:00.000000000","2022-05-25T09:37:00.000000000",4867,18.01667]
["2022-05-25T02:37:00.000000000","2022-05-25T09:37:00.000000000",4871,19.53333]
["2022-05-25T02:37:00.000000000","2022-05-25T09:37:00.000000000",4857,0.064]
["2022-05-25T02:37:00.000000000","2022-05-25T09:37:00.000000000",4862,0.0]
["2022-05-25T02:38:00.000000000","2022-05-25T09:38:00.000000000",4849,0.6166667]
["2022-05-25T02:38:00.000000000","2022-05-25T09:38:00.000000000",4853,0.4647743]
["2022-05-25T02:38:00.000000000","2022-05-25T09:38:00.000000000",4867,17.89167]
["2022-05-25T02:38:00.000000000","2022-05-25T09:38:00.000000000",4871,19.44167]
["2022-05-25T02:38:00.000000000","2022-05-25T09:38:00.000000000",4857,0.06375]
["2022-05-25T02:38:00.000000000","2022-05-25T09:38:00.000000000",4862,0.0]
["2022-05-25T02:39:00.000000000","2022-05-25T09:39:00.000000000",4849,0.6166667]
["2022-05-25T02:39:00.000000000","2022-05-25T09:39:00.000000000",4853,0.4646094]
["2022-05-25T02:39:00.000000000","2022-05-25T09:39:00.000000000",4867,17.85]
["2022-05-25T02:39:00.000000000","2022-05-25T09:39:00.000000000",4871,19.45]
["2022-05-25T02:39:00.000000000","2022-05-25T09:39:00.000000000",4857,0.064]
["2022-05-25T02:39:00.000000000","2022-05-25T09:39:00.000000000",4862,0.0]
["2022-05-25T02:40:00.000000000","2022-05-25T09:40:00.000000000",4849,0.6]
["2022-05-25T02:40:00.000000000","2022-05-25T09:40:00.000000000",4853,0.4654056]
["2022-05-25T02:40:00.000000000","2022-05-25T09:40:00.000000000",4867,17.81667]
["2022-05-25T02:40:00.000000000","2022-05-25T09:40:00.000000000",4871,19.475]
["2022-05-25T02:40:00.000000000","2022-05-25T09:40:00.000000000",4857,0.06375]
["2022-05-25T02:40:00.000000000","2022-05-25T09:40:00.000000000",4862,0.0]
["2022-05-25T02:41:00.000000000","2022-05-25T09:41:00.000000000",4849,0.6166667]
["2022-05-25T02:41:00.000000000","2022-05-25T09:41:00.000000000",4853,0.4655502]
["2022-05-25T02:41:00.000000000","2022-05-25T09:41:00.000000000",4867,17.83333]
["2022-05-25T02:41:00.000000000","2022-05-25T09:41:00.000000000",4871,19.50833]
["2022-05-25T02:41:00.000000000","2022-05-25T09:41:00.000000000",4857,0.06349999]
["2022-05-25T02:41:00.000000000","2022-05-25T09:41:00.000000000",4862,0.0]
["2022-05-25T02:42:00.000000000","2022-05-25T09:42:00.000000000",4849,0.65]
["2022-05-25T02:42:00.000000000","2022-05-25T09:42:00.000000000",4853,0.464242]
["2022-05-25T02:42:00.000000000","2022-05-25T09:42:00.000000000",4867,17.925]
["2022-05-25T02:42:00.000000000","2022-05-25T09:42:00.000000000",4871,19.575]
["2022-05-25T02:42:00.000000000","2022-05-25T09:42:00.000000000",4857,0.064]
["2022-05-25T02:42:00.000000000","2022-05-25T09:42:00.000000000",4862,0.0]
["2022-05-25T02:43:00.000000000","2022-05-25T09:43:00.000000000",4849,0.6666667]
["2022-05-25T02:43:00.000000000","2022-05-25T09:43:00.000000000",4853,0.4640267]
["2022-05-25T02:43:00.000000000","2022-05-25T09:43:00.000000000",4867,17.975]
["2022-05-25T02:43:00.000000000","2022-05-25T09:43:00.000000000",4871,19.7]
["2022-05-25T02:43:00.000000000","2022-05-25T09:43:00.000000000",4857,0.06349999]
["2022-05-25T02:43:00.000000000","2022-05-25T09:43:00.000000000",4862,0.0]
["2022-05-25T02:44:00.000000000","2022-05-25T09:44:00.000000000",4849,0.6666667]
["2022-05-25T02:44:00.000000000","2022-05-25T09:44:00.000000000",4853,0.4645251]
["2022-05-25T02:44:00.000000000","2022-05-25T09:44:00.000000000",4867,18.025]
["2022-05-25T02:44:00.000000000","2022-05-25T09:44:00.000000000",4871,19.73333]
["2022-05-25T02:44:00.000000000","2022-05-25T09:44:00.000000000",4857,0.06325]
["2022-05-25T02:44:00.000000000","2022-05-25T09:44:00.000000000",4862,0.0]
["2022-05-25T02:45:00.000000000","2022-05-25T09:45:00.000000000",4849,0.7333333]
["2022-05-25T02:45:00.000000000","2022-05-25T09:45:00.000000000",4853,0.4646525]
["2022-05-25T02:45:00.000000000","2022-05-25T09:45:00.000000000",4867,18.01667]
["2022-05-25T02:45:00.000000000","2022-05-25T09:45:00.000000000",4871,19.775]
["2022-05-25T02:45:00.000000000","2022-05-25T09:45:00.000000000",4857,0.06425]
["2022-05-25T02:45:00.000000000","2022-05-25T09:45:00.000000000",4862,0.0]
["2022-05-25T02:46:00.000000000","2022-05-25T09:46:00.000000000",4849,0.6666667]
["2022-05-25T02:46:00.000000000","2022-05-25T09:46:00.000000000",4853,0.4647246]
["2022-05-25T02:46:00.000000000","2022-05-25T09:46:00.000000000",4867,18.0]
["2022-05-25T02:46:00.000000000","2022-05-25T09:46:00.000000000",4871,19.74167]
["2022-05-25T02:46:00.000000000","2022-05-25T09:46:00.000000000",4857,0.06425]
["2022-05-25T02:46:00.000000000","2022-05-25T09:46:00.000000000",4862,0.0]
["2022-05-25T02:47:00.000000000","2022-05-25T09:47:00.000000000",4849,0.6333333]
["2022-05-25T02:47:00.000000000","2022-05-25T09:47:00.000000000",4853,0.464582]
["2022-05-25T02:47:00.000000000","2022-05-25T09:47:00.000000000",4867,17.90833]
["2022-05-25T02:47:00.000000000","2022-05-25T09:47:00.000000000",4871,19.65833]
["2022-05-25T02:47:00.000000000","2022-05-25T09:47:00.000000000",4857,0.064]
["2022-05-25T02:47:00.000000000","2022-05-25T09:47:00.000000000",4862,0.0]
["2022-05-25T02:48:00.000000000","2022-05-25T09:48:00.000000000",4849,0.65]
["2022-05-25T02:48:00.000000000","2022-05-25T09:48:00.000000000",4853,0.4640987]
["2022-05-25T02:48:00.000000000","2022-05-25T09:48:00.000000000",4867,17.71667]
["2022-05-25T02:48:00.000000000","2022-05-25T09:48:00.000000000",4871,19.475]
["2022-05-25T02:48:00.000000000","2022-05-25T09:48:00.000000000",4857,0.06375]
["2022-05-25T02:48:00.000000000","2022-05-25T09:48:00.000000000",4862,0.0]
["2022-05-25T02:49:00.000000000","2022-05-25T09:49:00.000000000",4849,0.6333333]
["2022-05-25T02:49:00.000000000","2022-05-25T09:49:00.000000000",4853,0.4645534]
["2022-05-25T02:49:00.000000000","2022-05-25T09:49:00.000000000",4867,17.475]
["2022-05-25T02:49:00.000000000","2022-05-25T09:49:00.000000000",4871,19.25]
["2022-05-25T02:49:00.000000000","2022-05-25T09:49:00.000000000",4857,0.06349999]
["2022-05-25T02:49:00.000000000","2022-05-25T09:49:00.000000000",4862,0.0]
["2022-05-25T02:50:00.000000000","2022-05-25T09:50:00.000000000",4849,0.7166666]
["2022-05-25T02:50:00.000000000","2022-05-25T09:50:00.000000000",4853,0.4655886]
["2022-05-25T02:50:00.000000000","2022-05-25T09:50:00.000000000",4867,17.3]
["2022-05-25T02:50:00.000000000","2022-05-25T09:50:00.000000000",4871,19.075]
["2022-05-25T02:50:00.000000000","2022-05-25T09:50:00.000000000",4857,0.06349999]
["2022-05-25T02:50:00.000000000","2022-05-25T09:50:00.000000000",4862,0.0]
["2022-05-25T02:51:00.000000000","2022-05-25T09:51:00.000000000",4849,0.7166666]
["2022-05-25T02:51:00.000000000","2022-05-25T09:51:00.000000000",4853,0.4655094]
["2022-05-25T02:51:00.000000000","2022-05-25T09:51:00.000000000",4867,17.09167]
["2022-05-25T02:51:00.000000000","2022-05-25T09:51:00.000000000",4871,18.925]
["2022-05-25T02:51:00.000000000","2022-05-25T09:51:00.000000000",4857,0.06349999]
["2022-05-25T02:51:00.000000000","2022-05-25T09:51:00.000000000",4862,0.0]
["2022-05-25T02:52:00.000000000","2022-05-25T09:52:00.000000000",4849,0.7166666]
["2022-05-25T02:52:00.000000000","2022-05-25T09:52:00.000000000",4853,0.4650626]
["2022-05-25T02:52:00.000000000","2022-05-25T09:52:00.000000000",4867,16.90833]
["2022-05-25T02:52:00.000000000","2022-05-25T09:52:00.000000000",4871,18.75833]
["2022-05-25T02:52:00.000000000","2022-05-25T09:52:00.000000000",4857,0.0645]
["2022-05-25T02:52:00.000000000","2022-05-25T09:52:00.000000000",4862,0.0]
["2022-05-25T02:53:00.000000000","2022-05-25T09:53:00.000000000",4849,0.7666667]
["2022-05-25T02:53:00.000000000","2022-05-25T09:53:00.000000000",4853,0.4648429]
["2022-05-25T02:53:00.000000000","2022-05-25T09:53:00.000000000",4867,16.74167]
["2022-05-25T02:53:00.000000000","2022-05-25T09:53:00.000000000",4871,18.60833]
["2022-05-25T02:53:00.000000000","2022-05-25T09:53:00.000000000",4857,0.06325]
["2022-05-25T02:53:00.000000000","2022-05-25T09:53:00.000000000",4862,0.0]
["2022-05-25T02:54:00.000000000","2022-05-25T09:54:00.000000000",4849,0.7833333]
["2022-05-25T02:54:00.000000000","2022-05-25T09:54:00.000000000",4853,0.4644266]
["2022-05-25T02:54:00.000000000","2022-05-25T09:54:00.000000000",4867,16.575]
["2022-05-25T02:54:00.000000000","2022-05-25T09:54:00.000000000",4871,18.45]
["2022-05-25T02:54:00.000000000","2022-05-25T09:54:00.000000000",4857,0.06375]
["2022-05-25T02:54:00.000000000","2022-05-25T09:54:00.000000000",4862,0.0]
["2022-05-25T02:55:00.000000000","2022-05-25T09:55:00.000000000",4849,0.7833333]
["2022-05-25T02:55:00.000000000","2022-05-25T09:55:00.000000000",4853,0.4648978]
["2022-05-25T02:55:00.000000000","2022-05-25T09:55:00.000000000",4867,16.475]
["2022-05-25T02:55:00.000000000","2022-05-25T09:55:00.000000000",4871,18.38333]
["2022-05-25T02:55:00.000000000","2022-05-25T09:55:00.000000000",4857,0.06375]
["2022-05-25T02:55:00.000000000","2022-05-25T09:55:00.000000000",4862,0.0]
["2022-05-25T02:56:00.000000000","2022-05-25T09:56:00.000000000",4849,0.8]
["2022-05-25T02:56:00.000000000","2022-05-25T09:56:00.000000000",4853,0.4646068]
["2022-05-25T02:56:00.000000000","2022-05-25T09:56:00.000000000",4867,16.35833]
["2022-05-25T02:56:00.000000000","2022-05-25T09:56:00.000000000",4871,18.30833]
["2022-05-25T02:56:00.000000000","2022-05-25T09:56:00.000000000",4857,0.06325]
["2022-05-25T02:56:00.000000000","2022-05-25T09:56:00.000000000",4862,0.0]
["2022-05-25T02:57:00.000000000","2022-05-25T09:57:00.000000000",4849,0.8]
["2022-05-25T02:57:00.000000000","2022-05-25T09:57:00.000000000",4853,0.4646925]
["2022-05-25T02:57:00.000000000","2022-05-25T09:57:00.000000000",4867,16.26667]
["2022-05-25T02:57:00.000000000","2022-05-25T09:57:00.000000000",4871,18.24167]
["2022-05-25T02:57:00.000000000","2022-05-25T09:57:00.000000000",4857,0.064]
["2022-05-25T02:57:00.000000000","2022-05-25T09:57:00.000000000",4862,0.0]
["2022-05-25T02:58:00.000000000","2022-05-25T09:58:00.000000000",4849,0.8]
["2022-05-25T02:58:00.000000000","2022-05-25T09:58:00.000000000",4853,0.4650966]
["2022-05-25T02:58:00.000000000","2022-05-25T09:58:00.000000000",4867,16.19167]
["2022-05-25T02:58:00.000000000","2022-05-25T09:58:00.000000000",4871,18.20833]
["2022-05-25T02:58:00.000000000","2022-05-25T09:58:00.000000000",4857,0.06325]
["2022-05-25T02:58:00.000000000","2022-05-25T09:58:00.000000000",4862,0.0]
["2022-05-25T02:59:00.000000000","2022-05-25T09:59:00.000000000",4849,0.8]
["2022-05-25T02:59:00.000000000","2022-05-25T09:59:00.000000000",4853,0.4645381]
["2022-05-25T02:59:00.000000000","2022-05-25T09:59:00.000000000",4867,16.10833]
["2022-05-25T02:59:00.000000000","2022-05-25T09:59:00.000000000",4871,18.15833]
["2022-05-25T02:59:00.000000000","2022-05-25T09:59:00.000000000",4857,0.06349999]
["2022-05-25T02:59:00.000000000","2022-05-25T09:59:00.000000000",4862,0.0]
["2022-05-25T03:00:00.000000000","2022-05-25T10:00:00.000000000",4849,0.8]
["2022-05-25T03:00:00.000000000","2022-05-25T10:00:00.000000000",4853,0.4647797]
["2022-05-25T03:00:00.000000000","2022-05-25T10:00:00.000000000",4867,16.09167]
["2022-05-25T03:00:00.000000000","2022-05-25T10:00:00.000000000",4871,18.14167]
["2022-05-25T03:00:00.000000000","2022-05-25T10:00:00.000000000",4857,0.064]
["2022-05-25T03:00:00.000000000","2022-05-25T10:00:00.000000000",4862,0.0]
["2022-05-25T03:01:00.000000000","2022-05-25T10:01:00.000000000",4849,0.7833333]
["2022-05-25T03:01:00.000000000","2022-05-25T10:01:00.000000000",4853,0.464849]
["2022-05-25T03:01:00.000000000","2022-05-25T10:01:00.000000000",4867,15.99167]
["2022-05-25T03:01:00.000000000","2022-05-25T10:01:00.000000000",4871,18.00833]
["2022-05-25T03:01:00.000000000","2022-05-25T10:01:00.000000000",4857,0.0645]
["2022-05-25T03:01:00.000000000","2022-05-25T10:01:00.000000000",4862,0.0]
["2022-05-25T03:02:00.000000000","2022-05-25T10:02:00.000000000",4849,0.8]
["2022-05-25T03:02:00.000000000","2022-05-25T10:02:00.000000000",4853,0.4652987]
["2022-05-25T03:02:00.000000000","2022-05-25T10:02:00.000000000",4867,16.00833]
["2022-05-25T03:02:00.000000000","2022-05-25T10:02:00.000000000",4871,17.99167]
["2022-05-25T03:02:00.000000000","2022-05-25T10:02:00.000000000",4857,0.06349999]
["2022-05-25T03:02:00.000000000","2022-05-25T10:02:00.000000000",4862,0.0]
["2022-05-25T03:03:00.000000000","2022-05-25T10:03:00.000000000",4849,0.8]
["2022-05-25T03:03:00.000000000","2022-05-25T10:03:00.000000000",4853,0.4654277]
["2022-05-25T03:03:00.000000000","2022-05-25T10:03:00.000000000",4867,15.975]
["2022-05-25T03:03:00.000000000","2022-05-25T10:03:00.000000000",4871,17.96667]
["2022-05-25T03:03:00.000000000","2022-05-25T10:03:00.000000000",4857,0.06425]
["2022-05-25T03:03:00.000000000","2022-05-25T10:03:00.000000000",4862,0.0]
["2022-05-25T03:04:00.000000000","2022-05-25T10:04:00.000000000",4849,0.8]
["2022-05-25T03:04:00.000000000","2022-05-25T10:04:00.000000000",4853,0.4645489]
["2022-05-25T03:04:00.000000000","2022-05-25T10:04:00.000000000",4867,15.975]
["2022-05-25T03:04:00.000000000","2022-05-25T10:04:00.000000000",4871,18.00833]
["2022-05-25T03:04:00.000000000","2022-05-25T10:04:00.000000000",4857,0.06349999]
["2022-05-25T03:04:00.000000000","2022-05-25T10:04:00.000000000",4862,0.0]
["2022-05-25T03:05:00.000000000","2022-05-25T10:05:00.000000000",4849,0.7833333]
["2022-05-25T03:05:00.000000000","2022-05-25T10:05:00.000000000",4853,0.4642038]
["2022-05-25T03:05:00.000000000","2022-05-25T10:05:00.000000000",4867,15.96667]
["2022-05-25T03:05:00.000000000","2022-05-25T10:05:00.000000000",4871,18.0]
["2022-05-25T03:05:00.000000000","2022-05-25T10:05:00.000000000",4857,0.06325]
["2022-05-25T03:05:00.000000000","2022-05-25T10:05:00.000000000",4862,0.0]
["2022-05-25T03:06:00.000000000","2022-05-25T10:06:00.000000000",4849,0.8]
["2022-05-25T03:06:00.000000000","2022-05-25T10:06:00.000000000",4853,0.4643501]
["2022-05-25T03:06:00.000000000","2022-05-25T10:06:00.000000000",4867,15.925]
["2022-05-25T03:06:00.000000000","2022-05-25T10:06:00.000000000",4871,17.93333]
["2022-05-25T03:06:00.000000000","2022-05-25T10:06:00.000000000",4857,0.06375]
["2022-05-25T03:06:00.000000000","2022-05-25T10:06:00.000000000",4862,0.0]
["2022-05-25T03:07:00.000000000","2022-05-25T10:07:00.000000000",4849,0.8]
["2022-05-25T03:07:00.000000000","2022-05-25T10:07:00.000000000",4853,0.4637201]
["2022-05-25T03:07:00.000000000","2022-05-25T10:07:00.000000000",4867,15.88333]
["2022-05-25T03:07:00.000000000","2022-05-25T10:07:00.000000000",4871,17.91667]
["2022-05-25T03:07:00.000000000","2022-05-25T10:07:00.000000000",4857,0.06375]
["2022-05-25T03:07:00.000000000","2022-05-25T10:07:00.000000000",4862,0.0]
["2022-05-25T03:08:00.000000000","2022-05-25T10:08:00.000000000",4849,0.8]
["2022-05-25T03:08:00.000000000","2022-05-25T10:08:00.000000000",4853,0.4636748]
["2022-05-25T03:08:00.000000000","2022-05-25T10:08:00.000000000",4867,15.79167]
["2022-05-25T03:08:00.000000000","2022-05-25T10:08:00.000000000",4871,17.84167]
["2022-05-25T03:08:00.000000000","2022-05-25T10:08:00.000000000",4857,0.064]
["2022-05-25T03:08:00.000000000","2022-05-25T10:08:00.000000000",4862,0.0]
["2022-05-25T03:09:00.000000000","2022-05-25T10:09:00.000000000",4849,0.7833333]
["2022-05-25T03:09:00.000000000","2022-05-25T10:09:00.000000000",4853,0.4639678]
["2022-05-25T03:09:00.000000000","2022-05-25T10:09:00.000000000",4867,15.78333]
["2022-05-25T03:09:00.000000000","2022-05-25T10:09:00.000000000",4871,17.80833]
["2022-05-25T03:09:00.000000000","2022-05-25T10:09:00.000000000",4857,0.06375]
["2022-05-25T03:09:00.000000000","2022-05-25T10:09:00.000000000",4862,0.0]
["2022-05-25T03:10:00.000000000","2022-05-25T10:10:00.000000000",4849,0.8]
["2022-05-25T03:10:00.000000000","2022-05-25T10:10:00.000000000",4853,0.4636838]
["2022-05-25T03:10:00.000000000","2022-05-25T10:10:00.000000000",4867,15.83333]
["2022-05-25T03:10:00.000000000","2022-05-25T10:10:00.000000000",4871,17.79167]
["2022-05-25T03:10:00.000000000","2022-05-25T10:10:00.000000000",4857,0.06325]
["2022-05-25T03:10:00.000000000","2022-05-25T10:10:00.000000000",4862,0.0]
["2022-05-25T03:11:00.000000000","2022-05-25T10:11:00.000000000",4849,0.8]
["2022-05-25T03:11:00.000000000","2022-05-25T10:11:00.000000000",4853,0.4646114]
["2022-05-25T03:11:00.000000000","2022-05-25T10:11:00.000000000",4867,15.90833]
["2022-05-25T03:11:00.000000000","2022-05-25T10:11:00.000000000",4871,17.9]
["2022-05-25T03:11:00.000000000","2022-05-25T10:11:00.000000000",4857,0.06349999]
["2022-05-25T03:11:00.000000000","2022-05-25T10:11:00.000000000",4862,0.0]
["2022-05-25T03:12:00.000000000","2022-05-25T10:12:00.000000000",4849,0.8]
["2022-05-25T03:12:00.000000000","2022-05-25T10:12:00.000000000",4853,0.4647493]
["2022-05-25T03:12:00.000000000","2022-05-25T10:12:00.000000000",4867,15.925]
["2022-05-25T03:12:00.000000000","2022-05-25T10:12:00.000000000",4871,17.90833]
["2022-05-25T03:12:00.000000000","2022-05-25T10:12:00.000000000",4857,0.06375]
["2022-05-25T03:12:00.000000000","2022-05-25T10:12:00.000000000",4862,0.0]
["2022-05-25T03:13:00.000000000","2022-05-25T10:13:00.000000000",4849,0.8]
["2022-05-25T03:13:00.000000000","2022-05-25T10:13:00.000000000",4853,0.463789]
["2022-05-25T03:13:00.000000000","2022-05-25T10:13:00.000000000",4867,15.90833]
["2022-05-25T03:13:00.000000000","2022-05-25T10:13:00.000000000",4871,17.95833]
["2022-05-25T03:13:00.000000000","2022-05-25T10:13:00.000000000",4857,0.06349999]
["2022-05-25T03:13:00.000000000","2022-05-25T10:13:00.000000000",4862,0.0]
["2022-05-25T03:14:00.000000000","2022-05-25T10:14:00.000000000",4849,0.8]
["2022-05-25T03:14:00.000000000","2022-05-25T10:14:00.000000000",4853,0.4643678]
["2022-05-25T03:14:00.000000000","2022-05-25T10:14:00.000000000",4867,15.89167]
["2022-05-25T03:14:00.000000000","2022-05-25T10:14:00.000000000",4871,17.91667]
["2022-05-25T03:14:00.000000000","2022-05-25T10:14:00.000000000",4857,0.06325]
["2022-05-25T03:14:00.000000000","2022-05-25T10:14:00.000000000",4862,0.0]
["2022-05-25T03:15:00.000000000","2022-05-25T10:15:00.000000000",4849,0.8]
["2022-05-25T03:15:00.000000000","2022-05-25T10:15:00.000000000",4853,0.4640034]
["2022-05-25T03:15:00.000000000","2022-05-25T10:15:00.000000000",4867,15.81667]
["2022-05-25T03:15:00.000000000","2022-05-25T10:15:00.000000000",4871,17.89167]
["2022-05-25T03:15:00.000000000","2022-05-25T10:15:00.000000000",4857,0.06425]
["2022-05-25T03:15:00.000000000","2022-05-25T10:15:00.000000000",4862,0.0]
["2022-05-25T03:16:00.000000000","2022-05-25T10:16:00.000000000",4849,0.8]
["2022-05-25T03:16:00.000000000","2022-05-25T10:16:00.000000000",4853,0.4641019]
["2022-05-25T03:16:00.000000000","2022-05-25T10:16:00.000000000",4867,15.775]
["2022-05-25T03:16:00.000000000","2022-05-25T10:16:00.000000000",4871,17.825]
["2022-05-25T03:16:00.000000000","2022-05-25T10:16:00.000000000",4857,0.064]
["2022-05-25T03:16:00.000000000","2022-05-25T10:16:00.000000000",4862,0.0]
["2022-05-25T03:17:00.000000000","2022-05-25T10:17:00.000000000",4849,0.8]
["2022-05-25T03:17:00.000000000","2022-05-25T10:17:00.000000000",4853,0.4641907]
["2022-05-25T03:17:00.000000000","2022-05-25T10:17:00.000000000",4867,15.66667]
["2022-05-25T03:17:00.000000000","2022-05-25T10:17:00.000000000",4871,17.69167]
["2022-05-25T03:17:00.000000000","2022-05-25T10:17:00.000000000",4857,0.0645]
["2022-05-25T03:17:00.000000000","2022-05-25T10:17:00.000000000",4862,0.0]
["2022-05-25T03:18:00.000000000","2022-05-25T10:18:00.000000000",4849,0.8]
["2022-05-25T03:18:00.000000000","2022-05-25T10:18:00.000000000",4853,0.464062]
["2022-05-25T03:18:00.000000000","2022-05-25T10:18:00.000000000",4867,15.51667]
["2022-05-25T03:18:00.000000000","2022-05-25T10:18:00.000000000",4871,17.59167]
["2022-05-25T03:18:00.000000000","2022-05-25T10:18:00.000000000",4857,0.06525]
["2022-05-25T03:18:00.000000000","2022-05-25T10:18:00.000000000",4862,0.0]
["2022-05-25T03:19:00.000000000","2022-05-25T10:19:00.000000000",4849,0.8]
["2022-05-25T03:19:00.000000000","2022-05-25T10:19:00.000000000",4853,0.4645619]
["2022-05-25T03:19:00.000000000","2022-05-25T10:19:00.000000000",4867,15.41667]
["2022-05-25T03:19:00.000000000","2022-05-25T10:19:00.000000000",4871,17.43333]
["2022-05-25T03:19:00.000000000","2022-05-25T10:19:00.000000000",4857,0.06375]
["2022-05-25T03:19:00.000000000","2022-05-25T10:19:00.000000000",4862,0.0]
["2022-05-25T03:20:00.000000000","2022-05-25T10:20:00.000000000",4849,0.8]
["2022-05-25T03:20:00.000000000","2022-05-25T10:20:00.000000000",4853,0.4644148]
["2022-05-25T03:20:00.000000000","2022-05-25T10:20:00.000000000",4867,15.39167]
["2022-05-25T03:20:00.000000000","2022-05-25T10:20:00.000000000",4871,17.46667]
["2022-05-25T03:20:00.000000000","2022-05-25T10:20:00.000000000",4857,0.06325]
["2022-05-25T03:20:00.000000000","2022-05-25T10:20:00.000000000",4862,0.0]
["2022-05-25T03:21:00.000000000","2022-05-25T10:21:00.000000000",4849,0.8]
["2022-05-25T03:21:00.000000000","2022-05-25T10:21:00.000000000",4853,0.465005]
["2022-05-25T03:21:00.000000000","2022-05-25T10:21:00.000000000",4867,15.45833]
["2022-05-25T03:21:00.000000000","2022-05-25T10:21:00.000000000",4871,17.53333]
["2022-05-25T03:21:00.000000000","2022-05-25T10:21:00.000000000",4857,0.06325]
["2022-05-25T03:21:00.000000000","2022-05-25T10:21:00.000000000",4862,0.0]
["2022-05-25T03:22:00.000000000","2022-05-25T10:22:00.000000000",4849,0.8]
["2022-05-25T03:22:00.000000000","2022-05-25T10:22:00.000000000",4853,0.4651186]
["2022-05-25T03:22:00.000000000","2022-05-25T10:22:00.000000000",4867,15.51667]
["2022-05-25T03:22:00.000000000","2022-05-25T10:22:00.000000000",4871,17.58333]
["2022-05-25T03:22:00.000000000","2022-05-25T10:22:00.000000000",4857,0.06349999]
["2022-05-25T03:22:00.000000000","2022-05-25T10:22:00.000000000",4862,0.0]
["2022-05-25T03:23:00.000000000","2022-05-25T10:23:00.000000000",4849,0.8]
["2022-05-25T03:23:00.000000000","2022-05-25T10:23:00.000000000",4853,0.4641089]
["2022-05-25T03:23:00.000000000","2022-05-25T10:23:00.000000000",4867,15.59167]
["2022-05-25T03:23:00.000000000","2022-05-25T10:23:00.000000000",4871,17.61667]
["2022-05-25T03:23:00.000000000","2022-05-25T10:23:00.000000000",4857,0.06375]
["2022-05-25T03:23:00.000000000","2022-05-25T10:23:00.000000000",4862,0.0]
["2022-05-25T03:24:00.000000000","2022-05-25T10:24:00.000000000",4849,0.8]
["2022-05-25T03:24:00.000000000","2022-05-25T10:24:00.000000000",4853,0.4641849]
["2022-05-25T03:24:00.000000000","2022-05-25T10:24:00.000000000",4867,15.575]
["2022-05-25T03:24:00.000000000","2022-05-25T10:24:00.000000000",4871,17.625]
["2022-05-25T03:24:00.000000000","2022-05-25T10:24:00.000000000",4857,0.06425]
["2022-05-25T03:24:00.000000000","2022-05-25T10:24:00.000000000",4862,0.0]
["2022-05-25T03:25:00.000000000","2022-05-25T10:25:00.000000000",4849,0.8]
["2022-05-25T03:25:00.000000000","2022-05-25T10:25:00.000000000",4853,0.4640964]
["2022-05-25T03:25:00.000000000","2022-05-25T10:25:00.000000000",4867,15.55]
["2022-05-25T03:25:00.000000000","2022-05-25T10:25:00.000000000",4871,17.60833]
["2022-05-25T03:25:00.000000000","2022-05-25T10:25:00.000000000",4857,0.06425]
["2022-05-25T03:25:00.000000000","2022-05-25T10:25:00.000000000",4862,0.0]
["2022-05-25T03:26:00.000000000","2022-05-25T10:26:00.000000000",4849,0.8]
["2022-05-25T03:26:00.000000000","2022-05-25T10:26:00.000000000",4853,0.4638331]
["2022-05-25T03:26:00.000000000","2022-05-25T10:26:00.000000000",4867,15.55]
["2022-05-25T03:26:00.000000000","2022-05-25T10:26:00.000000000",4871,17.6]
["2022-05-25T03:26:00.000000000","2022-05-25T10:26:00.000000000",4857,0.06474999]
["2022-05-25T03:26:00.000000000","2022-05-25T10:26:00.000000000",4862,0.0]
["2022-05-25T03:27:00.000000000","2022-05-25T10:27:00.000000000",4849,0.8]
["2022-05-25T03:27:00.000000000","2022-05-25T10:27:00.000000000",4853,0.4641931]
["2022-05-25T03:27:00.000000000","2022-05-25T10:27:00.000000000",4867,15.575]
["2022-05-25T03:27:00.000000000","2022-05-25T10:27:00.000000000",4871,17.59167]
["2022-05-25T03:27:00.000000000","2022-05-25T10:27:00.000000000",4857,0.064]
["2022-05-25T03:27:00.000000000","2022-05-25T10:27:00.000000000",4862,0.0]
["2022-05-25T03:28:00.000000000","2022-05-25T10:28:00.000000000",4849,0.8]
["2022-05-25T03:28:00.000000000","2022-05-25T10:28:00.000000000",4853,0.464139]
["2022-05-25T03:28:00.000000000","2022-05-25T10:28:00.000000000",4867,15.54167]
["2022-05-25T03:28:00.000000000","2022-05-25T10:28:00.000000000",4871,17.61667]
["2022-05-25T03:28:00.000000000","2022-05-25T10:28:00.000000000",4857,0.06425]
["2022-05-25T03:28:00.000000000","2022-05-25T10:28:00.000000000",4862,0.0]
["2022-05-25T03:29:00.000000000","2022-05-25T10:29:00.000000000",4849,0.8]
["2022-05-25T03:29:00.000000000","2022-05-25T10:29:00.000000000",4853,0.4638331]
["2022-05-25T03:29:00.000000000","2022-05-25T10:29:00.000000000",4867,15.59167]
["2022-05-25T03:29:00.000000000","2022-05-25T10:29:00.000000000",4871,17.65]
["2022-05-25T03:29:00.000000000","2022-05-25T10:29:00.000000000",4857,0.06525]
["2022-05-25T03:29:00.000000000","2022-05-25T10:29:00.000000000",4862,0.0]
["2022-05-25T03:30:00.000000000","2022-05-25T10:30:00.000000000",4849,0.85]
["2022-05-25T03:30:00.000000000","2022-05-25T10:30:00.000000000",4853,0.4638617]
["2022-05-25T03:30:00.000000000","2022-05-25T10:30:00.000000000",4867,15.575]
["2022-05-25T03:30:00.000000000","2022-05-25T10:30:00.000000000",4871,17.65833]
["2022-05-25T03:30:00.000000000","2022-05-25T10:30:00.000000000",4857,0.064]
["2022-05-25T03:30:00.000000000","2022-05-25T10:30:00.000000000",4862,0.0]
["2022-05-25T03:31:00.000000000","2022-05-25T10:31:00.000000000",4849,0.95]
["2022-05-25T03:31:00.000000000","2022-05-25T10:31:00.000000000",4853,0.4648944]
["2022-05-25T03:31:00.000000000","2022-05-25T10:31:00.000000000",4867,15.56667]
["2022-05-25T03:31:00.000000000","2022-05-25T10:31:00.000000000",4871,17.625]
["2022-05-25T03:31:00.000000000","2022-05-25T10:31:00.000000000",4857,0.065]
["2022-05-25T03:31:00.000000000","2022-05-25T10:31:00.000000000",4862,0.0]
["2022-05-25T03:32:00.000000000","2022-05-25T10:32:00.000000000",4849,1.0]
["2022-05-25T03:32:00.000000000","2022-05-25T10:32:00.000000000",4853,0.4645026]
["2022-05-25T03:32:00.000000000","2022-05-25T10:32:00.000000000",4867,15.64167]
["2022-05-25T03:32:00.000000000","2022-05-25T10:32:00.000000000",4871,17.73333]
["2022-05-25T03:32:00.000000000","2022-05-25T10:32:00.000000000",4857,0.065]
["2022-05-25T03:32:00.000000000","2022-05-25T10:32:00.000000000",4862,0.0]
["2022-05-25T03:33:00.000000000","2022-05-25T10:33:00.000000000",4849,1.0]
["2022-05-25T03:33:00.000000000","2022-05-25T10:33:00.000000000",4853,0.4639366]
["2022-05-25T03:33:00.000000000","2022-05-25T10:33:00.000000000",4867,15.78333]
["2022-05-25T03:33:00.000000000","2022-05-25T10:33:00.000000000",4871,17.80833]
["2022-05-25T03:33:00.000000000","2022-05-25T10:33:00.000000000",4857,0.0645]
["2022-05-25T03:33:00.000000000","2022-05-25T10:33:00.000000000",4862,0.0]
["2022-05-25T03:34:00.000000000","2022-05-25T10:34:00.000000000",4849,1.0]
["2022-05-25T03:34:00.000000000","2022-05-25T10:34:00.000000000",4853,0.463788]
["2022-05-25T03:34:00.000000000","2022-05-25T10:34:00.000000000",4867,15.83333]
["2022-05-25T03:34:00.000000000","2022-05-25T10:34:00.000000000",4871,17.9]
["2022-05-25T03:34:00.000000000","2022-05-25T10:34:00.000000000",4857,0.06425]
["2022-05-25T03:34:00.000000000","2022-05-25T10:34:00.000000000",4862,0.0]
["2022-05-25T03:35:00.000000000","2022-05-25T10:35:00.000000000",4849,1.016667]
["2022-05-25T03:35:00.000000000","2022-05-25T10:35:00.000000000",4853,0.4637428]
["2022-05-25T03:35:00.000000000","2022-05-25T10:35:00.000000000",4867,15.8]
["2022-05-25T03:35:00.000000000","2022-05-25T10:35:00.000000000",4871,17.81667]
["2022-05-25T03:35:00.000000000","2022-05-25T10:35:00.000000000",4857,0.064]
["2022-05-25T03:35:00.000000000","2022-05-25T10:35:00.000000000",4862,0.0]
["2022-05-25T03:36:00.000000000","2022-05-25T10:36:00.000000000",4849,1.183333]
["2022-05-25T03:36:00.000000000","2022-05-25T10:36:00.000000000",4853,0.4645945]
["2022-05-25T03:36:00.000000000","2022-05-25T10:36:00.000000000",4867,15.775]
["2022-05-25T03:36:00.000000000","2022-05-25T10:36:00.000000000",4871,17.775]
["2022-05-25T03:36:00.000000000","2022-05-25T10:36:00.000000000",4857,0.0645]
["2022-05-25T03:36:00.000000000","2022-05-25T10:36:00.000000000",4862,0.0]
["2022-05-25T03:37:00.000000000","2022-05-25T10:37:00.000000000",4849,1.2]
["2022-05-25T03:37:00.000000000","2022-05-25T10:37:00.000000000",4853,0.464331]
["2022-05-25T03:37:00.000000000","2022-05-25T10:37:00.000000000",4867,15.70833]
["2022-05-25T03:37:00.000000000","2022-05-25T10:37:00.000000000",4871,17.70833]
["2022-05-25T03:37:00.000000000","2022-05-25T10:37:00.000000000",4857,0.06425]
["2022-05-25T03:37:00.000000000","2022-05-25T10:37:00.000000000",4862,0.0]
["2022-05-25T03:38:00.000000000","2022-05-25T10:38:00.000000000",4849,1.333333]
["2022-05-25T03:38:00.000000000","2022-05-25T10:38:00.000000000",4853,0.4643531]
["2022-05-25T03:38:00.000000000","2022-05-25T10:38:00.000000000",4867,15.675]
["2022-05-25T03:38:00.000000000","2022-05-25T10:38:00.000000000",4871,17.65]
["2022-05-25T03:38:00.000000000","2022-05-25T10:38:00.000000000",4857,0.06425]
["2022-05-25T03:38:00.000000000","2022-05-25T10:38:00.000000000",4862,0.0]
["2022-05-25T03:39:00.000000000","2022-05-25T10:39:00.000000000",4849,1.4]
["2022-05-25T03:39:00.000000000","2022-05-25T10:39:00.000000000",4853,0.4647768]
["2022-05-25T03:39:00.000000000","2022-05-25T10:39:00.000000000",4867,15.55]
["2022-05-25T03:39:00.000000000","2022-05-25T10:39:00.000000000",4871,17.58333]
["2022-05-25T03:39:00.000000000","2022-05-25T10:39:00.000000000",4857,0.0645]
["2022-05-25T03:39:00.000000000","2022-05-25T10:39:00.000000000",4862,0.0]
["2022-05-25T03:40:00.000000000","2022-05-25T10:40:00.000000000",4849,1.6]
["2022-05-25T03:40:00.000000000","2022-05-25T10:40:00.000000000",4853,0.4648527]
["2022-05-25T03:40:00.000000000","2022-05-25T10:40:00.000000000",4867,15.45]
["2022-05-25T03:40:00.000000000","2022-05-25T10:40:00.000000000",4871,17.49167]
["2022-05-25T03:40:00.000000000","2022-05-25T10:40:00.000000000",4857,0.06575]
["2022-05-25T03:40:00.000000000","2022-05-25T10:40:00.000000000",4862,0.0]
["2022-05-25T03:41:00.000000000","2022-05-25T10:41:00.000000000",4849,1.733333]
["2022-05-25T03:41:00.000000000","2022-05-25T10:41:00.000000000",4853,0.4655156]
["2022-05-25T03:41:00.000000000","2022-05-25T10:41:00.000000000",4867,15.39167]
["2022-05-25T03:41:00.000000000","2022-05-25T10:41:00.000000000",4871,17.48333]
["2022-05-25T03:41:00.000000000","2022-05-25T10:41:00.000000000",4857,0.065]
["2022-05-25T03:41:00.000000000","2022-05-25T10:41:00.000000000",4862,0.0]
["2022-05-25T03:42:00.000000000","2022-05-25T10:42:00.000000000",4849,1.916667]
["2022-05-25T03:42:00.000000000","2022-05-25T10:42:00.000000000",4853,0.4650973]
["2022-05-25T03:42:00.000000000","2022-05-25T10:42:00.000000000",4867,15.39167]
["2022-05-25T03:42:00.000000000","2022-05-25T10:42:00.000000000",4871,17.49167]
["2022-05-25T03:42:00.000000000","2022-05-25T10:42:00.000000000",4857,0.06575]
["2022-05-25T03:42:00.000000000","2022-05-25T10:42:00.000000000",4862,0.0]
["2022-05-25T03:43:00.000000000","2022-05-25T10:43:00.000000000",4849,2.183333]
["2022-05-25T03:43:00.000000000","2022-05-25T10:43:00.000000000",4853,0.4646074]
["2022-05-25T03:43:00.000000000","2022-05-25T10:43:00.000000000",4867,15.38333]
["2022-05-25T03:43:00.000000000","2022-05-25T10:43:00.000000000",4871,17.45833]
["2022-05-25T03:43:00.000000000","2022-05-25T10:43:00.000000000",4857,0.064]
["2022-05-25T03:43:00.000000000","2022-05-25T10:43:00.000000000",4862,0.0]
["2022-05-25T03:44:00.000000000","2022-05-25T10:44:00.000000000",4849,2.483333]
["2022-05-25T03:44:00.000000000","2022-05-25T10:44:00.000000000",4853,0.4651067]
["2022-05-25T03:44:00.000000000","2022-05-25T10:44:00.000000000",4867,15.3]
["2022-05-25T03:44:00.000000000","2022-05-25T10:44:00.000000000",4871,17.46667]
["2022-05-25T03:44:00.000000000","2022-05-25T10:44:00.000000000",4857,0.0645]
["2022-05-25T03:44:00.000000000","2022-05-25T10:44:00.000000000",4862,0.0]
["2022-05-25T03:45:00.000000000","2022-05-25T10:45:00.000000000",4849,2.816667]
["2022-05-25T03:45:00.000000000","2022-05-25T10:45:00.000000000",4853,0.4647465]
["2022-05-25T03:45:00.000000000","2022-05-25T10:45:00.000000000",4867,15.25]
["2022-05-25T03:45:00.000000000","2022-05-25T10:45:00.000000000",4871,17.4]
["2022-05-25T03:45:00.000000000","2022-05-25T10:45:00.000000000",4857,0.065]
["2022-05-25T03:45:00.000000000","2022-05-25T10:45:00.000000000",4862,0.0]
["2022-05-25T03:46:00.000000000","2022-05-25T10:46:00.000000000",4849,3.233333]
["2022-05-25T03:46:00.000000000","2022-05-25T10:46:00.000000000",4853,0.4647624]
["2022-05-25T03:46:00.000000000","2022-05-25T10:46:00.000000000",4867,15.325]
["2022-05-25T03:46:00.000000000","2022-05-25T10:46:00.000000000",4871,17.49167]
["2022-05-25T03:46:00.000000000","2022-05-25T10:46:00.000000000",4857,0.066]
["2022-05-25T03:46:00.000000000","2022-05-25T10:46:00.000000000",4862,0.0]
["2022-05-25T03:47:00.000000000","2022-05-25T10:47:00.000000000",4849,3.7]
["2022-05-25T03:47:00.000000000","2022-05-25T10:47:00.000000000",4853,0.4647361]
["2022-05-25T03:47:00.000000000","2022-05-25T10:47:00.000000000",4867,15.43333]
["2022-05-25T03:47:00.000000000","2022-05-25T10:47:00.000000000",4871,17.58333]
["2022-05-25T03:47:00.000000000","2022-05-25T10:47:00.000000000",4857,0.06525]
["2022-05-25T03:47:00.000000000","2022-05-25T10:47:00.000000000",4862,0.0]
["2022-05-25T03:48:00.000000000","2022-05-25T10:48:00.000000000",4849,4.233333]
["2022-05-25T03:48:00.000000000","2022-05-25T10:48:00.000000000",4853,0.4644684]
["2022-05-25T03:48:00.000000000","2022-05-25T10:48:00.000000000",4867,15.4]
["2022-05-25T03:48:00.000000000","2022-05-25T10:48:00.000000000",4871,17.55]
["2022-05-25T03:48:00.000000000","2022-05-25T10:48:00.000000000",4857,0.06575]
["2022-05-25T03:48:00.000000000","2022-05-25T10:48:00.000000000",4862,0.0]
["2022-05-25T03:49:00.000000000","2022-05-25T10:49:00.000000000",4849,4.833333]
["2022-05-25T03:49:00.000000000","2022-05-25T10:49:00.000000000",4853,0.4655244]
["2022-05-25T03:49:00.000000000","2022-05-25T10:49:00.000000000",4867,15.36667]
["2022-05-25T03:49:00.000000000","2022-05-25T10:49:00.000000000",4871,17.56667]
["2022-05-25T03:49:00.000000000","2022-05-25T10:49:00.000000000",4857,0.0655]
["2022-05-25T03:49:00.000000000","2022-05-25T10:49:00.000000000",4862,0.0]
["2022-05-25T03:50:00.000000000","2022-05-25T10:50:00.000000000",4849,5.516666]
["2022-05-25T03:50:00.000000000","2022-05-25T10:50:00.000000000",4853,0.4654369]
["2022-05-25T03:50:00.000000000","2022-05-25T10:50:00.000000000",4867,15.33333]
["2022-05-25T03:50:00.000000000","2022-05-25T10:50:00.000000000",4871,17.55]
["2022-05-25T03:50:00.000000000","2022-05-25T10:50:00.000000000",4857,0.066]
["2022-05-25T03:50:00.000000000","2022-05-25T10:50:00.000000000",4862,0.0]
["2022-05-25T03:51:00.000000000","2022-05-25T10:51:00.000000000",4849,6.266666]
["2022-05-25T03:51:00.000000000","2022-05-25T10:51:00.000000000",4853,0.4647465]
["2022-05-25T03:51:00.000000000","2022-05-25T10:51:00.000000000",4867,15.35833]
["2022-05-25T03:51:00.000000000","2022-05-25T10:51:00.000000000",4871,17.58333]
["2022-05-25T03:51:00.000000000","2022-05-25T10:51:00.000000000",4857,0.066]
["2022-05-25T03:51:00.000000000","2022-05-25T10:51:00.000000000",4862,0.0]
["2022-05-25T03:52:00.000000000","2022-05-25T10:52:00.000000000",4849,7.133333]
["2022-05-25T03:52:00.000000000","2022-05-25T10:52:00.000000000",4853,0.4657449]
["2022-05-25T03:52:00.000000000","2022-05-25T10:52:00.000000000",4867,15.69167]
["2022-05-25T03:52:00.000000000","2022-05-25T10:52:00.000000000",4871,17.96667]
["2022-05-25T03:52:00.000000000","2022-05-25T10:52:00.000000000",4857,0.06525]
["2022-05-25T03:52:00.000000000","2022-05-25T10:52:00.000000000",4862,0.0]
["2022-05-25T03:53:00.000000000","2022-05-25T10:53:00.000000000",4849,8.116667]
["2022-05-25T03:53:00.000000000","2022-05-25T10:53:00.000000000",4853,0.4654765]
["2022-05-25T03:53:00.000000000","2022-05-25T10:53:00.000000000",4867,15.65833]
["2022-05-25T03:53:00.000000000","2022-05-25T10:53:00.000000000",4871,17.9]
["2022-05-25T03:53:00.000000000","2022-05-25T10:53:00.000000000",4857,0.0655]
["2022-05-25T03:53:00.000000000","2022-05-25T10:53:00.000000000",4862,0.0]
["2022-05-25T03:54:00.000000000","2022-05-25T10:54:00.000000000",4849,9.3]
["2022-05-25T03:54:00.000000000","2022-05-25T10:54:00.000000000",4853,0.4655758]
["2022-05-25T03:54:00.000000000","2022-05-25T10:54:00.000000000",4867,15.58333]
["2022-05-25T03:54:00.000000000","2022-05-25T10:54:00.000000000",4871,17.81667]
["2022-05-25T03:54:00.000000000","2022-05-25T10:54:00.000000000",4857,0.0655]
["2022-05-25T03:54:00.000000000","2022-05-25T10:54:00.000000000",4862,0.0]
["2022-05-25T03:55:00.000000000","2022-05-25T10:55:00.000000000",4849,10.81667]
["2022-05-25T03:55:00.000000000","2022-05-25T10:55:00.000000000",4853,0.4655119]
["2022-05-25T03:55:00.000000000","2022-05-25T10:55:00.000000000",4867,15.58333]
["2022-05-25T03:55:00.000000000","2022-05-25T10:55:00.000000000",4871,17.8]
["2022-05-25T03:55:00.000000000","2022-05-25T10:55:00.000000000",4857,0.066]
["2022-05-25T03:55:00.000000000","2022-05-25T10:55:00.000000000",4862,0.0]
["2022-05-25T03:56:00.000000000","2022-05-25T10:56:00.000000000",4849,12.68333]
["2022-05-25T03:56:00.000000000","2022-05-25T10:56:00.000000000",4853,0.4654361]
["2022-05-25T03:56:00.000000000","2022-05-25T10:56:00.000000000",4867,15.58333]
["2022-05-25T03:56:00.000000000","2022-05-25T10:56:00.000000000",4871,17.825]
["2022-05-25T03:56:00.000000000","2022-05-25T10:56:00.000000000",4857,0.066]
["2022-05-25T03:56:00.000000000","2022-05-25T10:56:00.000000000",4862,0.0]
["2022-05-25T03:57:00.000000000","2022-05-25T10:57:00.000000000",4849,14.96667]
["2022-05-25T03:57:00.000000000","2022-05-25T10:57:00.000000000",4853,0.4658222]
["2022-05-25T03:57:00.000000000","2022-05-25T10:57:00.000000000",4867,15.55]
["2022-05-25T03:57:00.000000000","2022-05-25T10:57:00.000000000",4871,17.775]
["2022-05-25T03:57:00.000000000","2022-05-25T10:57:00.000000000",4857,0.06575]
["2022-05-25T03:57:00.000000000","2022-05-25T10:57:00.000000000",4862,0.0]
["2022-05-25T03:58:00.000000000","2022-05-25T10:58:00.000000000",4849,17.96667]
["2022-05-25T03:58:00.000000000","2022-05-25T10:58:00.000000000",4853,0.4654077]
["2022-05-25T03:58:00.000000000","2022-05-25T10:58:00.000000000",4867,15.4]
["2022-05-25T03:58:00.000000000","2022-05-25T10:58:00.000000000",4871,17.58333]
["2022-05-25T03:58:00.000000000","2022-05-25T10:58:00.000000000",4857,0.06575]
["2022-05-25T03:58:00.000000000","2022-05-25T10:58:00.000000000",4862,0.0]
["2022-05-25T03:59:00.000000000","2022-05-25T10:59:00.000000000",4849,21.81667]
["2022-05-25T03:59:00.000000000","2022-05-25T10:59:00.000000000",4853,0.4655514]
["2022-05-25T03:59:00.000000000","2022-05-25T10:59:00.000000000",4867,15.275]
["2022-05-25T03:59:00.000000000","2022-05-25T10:59:00.000000000",4871,17.45833]
["2022-05-25T03:59:00.000000000","2022-05-25T10:59:00.000000000",4857,0.066]
["2022-05-25T03:59:00.000000000","2022-05-25T10:59:00.000000000",4862,0.0]
["2022-05-25T04:00:00.000000000","2022-05-25T11:00:00.000000000",4849,26.51666]
["2022-05-25T04:00:00.000000000","2022-05-25T11:00:00.000000000",4853,0.4661978]
["2022-05-25T04:00:00.000000000","2022-05-25T11:00:00.000000000",4867,15.14167]
["2022-05-25T04:00:00.000000000","2022-05-25T11:00:00.000000000",4871,17.275]
["2022-05-25T04:00:00.000000000","2022-05-25T11:00:00.000000000",4857,0.06575]
["2022-05-25T04:00:00.000000000","2022-05-25T11:00:00.000000000",4862,0.0]
["2022-05-25T04:01:00.000000000","2022-05-25T11:01:00.000000000",4849,32.21667]
["2022-05-25T04:01:00.000000000","2022-05-25T11:01:00.000000000",4853,0.4659083]
["2022-05-25T04:01:00.000000000","2022-05-25T11:01:00.000000000",4867,15.03333]
["2022-05-25T04:01:00.000000000","2022-05-25T11:01:00.000000000",4871,17.14167]
["2022-05-25T04:01:00.000000000","2022-05-25T11:01:00.000000000",4857,0.066]
["2022-05-25T04:01:00.000000000","2022-05-25T11:01:00.000000000",4862,0.0]
["2022-05-25T04:02:00.000000000","2022-05-25T11:02:00.000000000",4849,39.08333]
["2022-05-25T04:02:00.000000000","2022-05-25T11:02:00.000000000",4853,0.4657669]
["2022-05-25T04:02:00.000000000","2022-05-25T11:02:00.000000000",4867,14.90833]
["2022-05-25T04:02:00.000000000","2022-05-25T11:02:00.000000000",4871,17.0]
["2022-05-25T04:02:00.000000000","2022-05-25T11:02:00.000000000",4857,0.06575]
["2022-05-25T04:02:00.000000000","2022-05-25T11:02:00.000000000",4862,0.0]
["2022-05-25T04:03:00.000000000","2022-05-25T11:03:00.000000000",4849,47.38333]
["2022-05-25T04:03:00.000000000","2022-05-25T11:03:00.000000000",4853,0.4657441]
["2022-05-25T04:03:00.000000000","2022-05-25T11:03:00.000000000",4867,14.94167]
["2022-05-25T04:03:00.000000000","2022-05-25T11:03:00.000000000",4871,17.0]
["2022-05-25T04:03:00.000000000","2022-05-25T11:03:00.000000000",4857,0.066]
["2022-05-25T04:03:00.000000000","2022-05-25T11:03:00.000000000",4862,0.0]
["2022-05-25T04:04:00.000000000","2022-05-25T11:04:00.000000000",4849,57.26667]
["2022-05-25T04:04:00.000000000","2022-05-25T11:04:00.000000000",4853,0.4653896]
["2022-05-25T04:04:00.000000000","2022-05-25T11:04:00.000000000",4867,15.0]
["2022-05-25T04:04:00.000000000","2022-05-25T11:04:00.000000000",4871,17.05]
["2022-05-25T04:04:00.000000000","2022-05-25T11:04:00.000000000",4857,0.066]
["2022-05-25T04:04:00.000000000","2022-05-25T11:04:00.000000000",4862,0.0]
["2022-05-25T04:05:00.000000000","2022-05-25T11:05:00.000000000",4849,68.83334]
["2022-05-25T04:05:00.000000000","2022-05-25T11:05:00.000000000",4853,0.465509]
["2022-05-25T04:05:00.000000000","2022-05-25T11:05:00.000000000",4867,15.10833]
["2022-05-25T04:05:00.000000000","2022-05-25T11:05:00.000000000",4871,17.14167]
["2022-05-25T04:05:00.000000000","2022-05-25T11:05:00.000000000",4857,0.066]
["2022-05-25T04:05:00.000000000","2022-05-25T11:05:00.000000000",4862,0.0]
["2022-05-25T04:06:00.000000000","2022-05-25T11:06:00.000000000",4849,82.13333]
["2022-05-25T04:06:00.000000000","2022-05-25T11:06:00.000000000",4853,0.4654501]
["2022-05-25T04:06:00.000000000","2022-05-25T11:06:00.000000000",4867,15.225]
["2022-05-25T04:06:00.000000000","2022-05-25T11:06:00.000000000",4871,17.28333]
["2022-05-25T04:06:00.000000000","2022-05-25T11:06:00.000000000",4857,0.066]
["2022-05-25T04:06:00.000000000","2022-05-25T11:06:00.000000000",4862,0.0]
["2022-05-25T04:07:00.000000000","2022-05-25T11:07:00.000000000",4849,97.01666]
["2022-05-25T04:07:00.000000000","2022-05-25T11:07:00.000000000",4853,0.4652702]
["2022-05-25T04:07:00.000000000","2022-05-25T11:07:00.000000000",4867,15.33333]
["2022-05-25T04:07:00.000000000","2022-05-25T11:07:00.000000000",4871,17.35]
["2022-05-25T04:07:00.000000000","2022-05-25T11:07:00.000000000",4857,0.06575]
["2022-05-25T04:07:00.000000000","2022-05-25T11:07:00.000000000",4862,0.0]
["2022-05-25T04:08:00.000000000","2022-05-25T11:08:00.000000000",4849,113.2333]
["2022-05-25T04:08:00.000000000","2022-05-25T11:08:00.000000000",4853,0.4654742]
["2022-05-25T04:08:00.000000000","2022-05-25T11:08:00.000000000",4867,15.375]
["2022-05-25T04:08:00.000000000","2022-05-25T11:08:00.000000000",4871,17.4]
["2022-05-25T04:08:00.000000000","2022-05-25T11:08:00.000000000",4857,0.066]
["2022-05-25T04:08:00.000000000","2022-05-25T11:08:00.000000000",4862,0.03035823]
["2022-05-25T04:09:00.000000000","2022-05-25T11:09:00.000000000",4849,130.4167]
["2022-05-25T04:09:00.000000000","2022-05-25T11:09:00.000000000",4853,0.4651369]
["2022-05-25T04:09:00.000000000","2022-05-25T11:09:00.000000000",4867,15.39167]
["2022-05-25T04:09:00.000000000","2022-05-25T11:09:00.000000000",4871,17.4]
["2022-05-25T04:09:00.000000000","2022-05-25T11:09:00.000000000",4857,0.066]
["2022-05-25T04:09:00.000000000","2022-05-25T11:09:00.000000000",4862,0.136612]
["2022-05-25T04:10:00.000000000","2022-05-25T11:10:00.000000000",4849,148.3833]
["2022-05-25T04:10:00.000000000","2022-05-25T11:10:00.000000000",4853,0.4652266]
["2022-05-25T04:10:00.000000000","2022-05-25T11:10:00.000000000",4867,15.375]
["2022-05-25T04:10:00.000000000","2022-05-25T11:10:00.000000000",4871,17.44167]
["2022-05-25T04:10:00.000000000","2022-05-25T11:10:00.000000000",4857,0.06525]
["2022-05-25T04:10:00.000000000","2022-05-25T11:10:00.000000000",4862,0.1821494]
["2022-05-25T04:11:00.000000000","2022-05-25T11:11:00.000000000",4849,166.5333]
["2022-05-25T04:11:00.000000000","2022-05-25T11:11:00.000000000",4853,0.4655411]
["2022-05-25T04:11:00.000000000","2022-05-25T11:11:00.000000000",4867,15.33333]
["2022-05-25T04:11:00.000000000","2022-05-25T11:11:00.000000000",4871,17.4]
["2022-05-25T04:11:00.000000000","2022-05-25T11:11:00.000000000",4857,0.066]
["2022-05-25T04:11:00.000000000","2022-05-25T11:11:00.000000000",4862,0.2276867]
["2022-05-25T04:12:00.000000000","2022-05-25T11:12:00.000000000",4849,184.4167]
["2022-05-25T04:12:00.000000000","2022-05-25T11:12:00.000000000",4853,0.4653859]
["2022-05-25T04:12:00.000000000","2022-05-25T11:12:00.000000000",4867,15.375]
["2022-05-25T04:12:00.000000000","2022-05-25T11:12:00.000000000",4871,17.41667]
["2022-05-25T04:12:00.000000000","2022-05-25T11:12:00.000000000",4857,0.06575]
["2022-05-25T04:12:00.000000000","2022-05-25T11:12:00.000000000",4862,0.3339405]
["2022-05-25T04:13:00.000000000","2022-05-25T11:13:00.000000000",4849,201.65]
["2022-05-25T04:13:00.000000000","2022-05-25T11:13:00.000000000",4853,0.4655248]
["2022-05-25T04:13:00.000000000","2022-05-25T11:13:00.000000000",4867,15.40833]
["2022-05-25T04:13:00.000000000","2022-05-25T11:13:00.000000000",4871,17.44167]
["2022-05-25T04:13:00.000000000","2022-05-25T11:13:00.000000000",4857,0.066]
["2022-05-25T04:13:00.000000000","2022-05-25T11:13:00.000000000",4862,0.4401943]
["2022-05-25T04:14:00.000000000","2022-05-25T11:14:00.000000000",4849,217.6833]
["2022-05-25T04:14:00.000000000","2022-05-25T11:14:00.000000000",4853,0.4652203]
["2022-05-25T04:14:00.000000000","2022-05-25T11:14:00.000000000",4867,15.43333]
["2022-05-25T04:14:00.000000000","2022-05-25T11:14:00.000000000",4871,17.5]
["2022-05-25T04:14:00.000000000","2022-05-25T11:14:00.000000000",4857,0.066]
["2022-05-25T04:14:00.000000000","2022-05-25T11:14:00.000000000",4862,0.531269]
["2022-05-25T04:15:00.000000000","2022-05-25T11:15:00.000000000",4849,232.55]
["2022-05-25T04:15:00.000000000","2022-05-25T11:15:00.000000000",4853,0.4651822]
["2022-05-25T04:15:00.000000000","2022-05-25T11:15:00.000000000",4867,15.48333]
["2022-05-25T04:15:00.000000000","2022-05-25T11:15:00.000000000",4871,17.50833]
["2022-05-25T04:15:00.000000000","2022-05-25T11:15:00.000000000",4857,0.066]
["2022-05-25T04:15:00.000000000","2022-05-25T11:15:00.000000000",4862,0.6982391]
["2022-05-25T04:16:00.000000000","2022-05-25T11:16:00.000000000",4849,203.5833]
["2022-05-25T04:16:00.000000000","2022-05-25T11:16:00.000000000",4853,0.465516]
["2022-05-25T04:16:00.000000000","2022-05-25T11:16:00.000000000",4867,15.55]
["2022-05-25T04:16:00.000000000","2022-05-25T11:16:00.000000000",4871,17.575]
["2022-05-25T04:16:00.000000000","2022-05-25T11:16:00.000000000",4857,0.066]
["2022-05-25T04:16:00.000000000","2022-05-25T11:16:00.000000000",4862,0.8348512]
["2022-05-25T04:17:00.000000000","2022-05-25T11:17:00.000000000",4849,210.05]
["2022-05-25T04:17:00.000000000","2022-05-25T11:17:00.000000000",4853,0.4650635]
["2022-05-25T04:17:00.000000000","2022-05-25T11:17:00.000000000",4867,15.55]
["2022-05-25T04:17:00.000000000","2022-05-25T11:17:00.000000000",4871,17.56667]
["2022-05-25T04:17:00.000000000","2022-05-25T11:17:00.000000000",4857,0.066]
["2022-05-25T04:17:00.000000000","2022-05-25T11:17:00.000000000",4862,1.001821]
["2022-05-25T04:18:00.000000000","2022-05-25T11:18:00.000000000",4849,201.9333]
["2022-05-25T04:18:00.000000000","2022-05-25T11:18:00.000000000",4853,0.4650509]
["2022-05-25T04:18:00.000000000","2022-05-25T11:18:00.000000000",4867,15.575]
["2022-05-25T04:18:00.000000000","2022-05-25T11:18:00.000000000",4871,17.55833]
["2022-05-25T04:18:00.000000000","2022-05-25T11:18:00.000000000",4857,0.066]
["2022-05-25T04:18:00.000000000","2022-05-25T11:18:00.000000000",4862,1.19915]
["2022-05-25T04:19:00.000000000","2022-05-25T11:19:00.000000000",4849,209.9333]
["2022-05-25T04:19:00.000000000","2022-05-25T11:19:00.000000000",4853,0.463964]
["2022-05-25T04:19:00.000000000","2022-05-25T11:19:00.000000000",4867,15.575]
["2022-05-25T04:19:00.000000000","2022-05-25T11:19:00.000000000",4871,17.6]
["2022-05-25T04:19:00.000000000","2022-05-25T11:19:00.000000000",4857,0.066]
["2022-05-25T04:19:00.000000000","2022-05-25T11:19:00.000000000",4862,1.396478]
["2022-05-25T04:20:00.000000000","2022-05-25T11:20:00.000000000",4849,203.2333]
["2022-05-25T04:20:00.000000000","2022-05-25T11:20:00.000000000",4853,0.4644867]
["2022-05-25T04:20:00.000000000","2022-05-25T11:20:00.000000000",4867,15.56667]
["2022-05-25T04:20:00.000000000","2022-05-25T11:20:00.000000000",4871,17.56667]
["2022-05-25T04:20:00.000000000","2022-05-25T11:20:00.000000000",4857,0.066]
["2022-05-25T04:20:00.000000000","2022-05-25T11:20:00.000000000",4862,1.593807]
["2022-05-25T04:21:00.000000000","2022-05-25T11:21:00.000000000",4849,201.9]
["2022-05-25T04:21:00.000000000","2022-05-25T11:21:00.000000000",4853,0.4647818]
["2022-05-25T04:21:00.000000000","2022-05-25T11:21:00.000000000",4867,15.59167]
["2022-05-25T04:21:00.000000000","2022-05-25T11:21:00.000000000",4871,17.59167]
["2022-05-25T04:21:00.000000000","2022-05-25T11:21:00.000000000",4857,0.066]
["2022-05-25T04:21:00.000000000","2022-05-25T11:21:00.000000000",4862,1.806314]
["2022-05-25T04:22:00.000000000","2022-05-25T11:22:00.000000000",4849,201.6667]
["2022-05-25T04:22:00.000000000","2022-05-25T11:22:00.000000000",4853,0.4647736]
["2022-05-25T04:22:00.000000000","2022-05-25T11:22:00.000000000",4867,15.575]
["2022-05-25T04:22:00.000000000","2022-05-25T11:22:00.000000000",4871,17.55833]
["2022-05-25T04:22:00.000000000","2022-05-25T11:22:00.000000000",4857,0.06575]
["2022-05-25T04:22:00.000000000","2022-05-25T11:22:00.000000000",4862,2.034001]
["2022-05-25T04:23:00.000000000","2022-05-25T11:23:00.000000000",4849,200.5667]
["2022-05-25T04:23:00.000000000","2022-05-25T11:23:00.000000000",4853,0.4644514]
["2022-05-25T04:23:00.000000000","2022-05-25T11:23:00.000000000",4867,15.525]
["2022-05-25T04:23:00.000000000","2022-05-25T11:23:00.000000000",4871,17.575]
["2022-05-25T04:23:00.000000000","2022-05-25T11:23:00.000000000",4857,0.066]
["2022-05-25T04:23:00.000000000","2022-05-25T11:23:00.000000000",4862,2.216151]
["2022-05-25T04:24:00.000000000","2022-05-25T11:24:00.000000000",4849,198.9833]
["2022-05-25T04:24:00.000000000","2022-05-25T11:24:00.000000000",4853,0.4646339]
["2022-05-25T04:24:00.000000000","2022-05-25T11:24:00.000000000",4867,15.58333]
["2022-05-25T04:24:00.000000000","2022-05-25T11:24:00.000000000",4871,17.61667]
["2022-05-25T04:24:00.000000000","2022-05-25T11:24:00.000000000",4857,0.066]
["2022-05-25T04:24:00.000000000","2022-05-25T11:24:00.000000000",4862,2.459016]
["2022-05-25T04:25:00.000000000","2022-05-25T11:25:00.000000000",4849,200.85]
["2022-05-25T04:25:00.000000000","2022-05-25T11:25:00.000000000",4853,0.4645597]
["2022-05-25T04:25:00.000000000","2022-05-25T11:25:00.000000000",4867,15.65]
["2022-05-25T04:25:00.000000000","2022-05-25T11:25:00.000000000",4871,17.625]
["2022-05-25T04:25:00.000000000","2022-05-25T11:25:00.000000000",4857,0.066]
["2022-05-25T04:25:00.000000000","2022-05-25T11:25:00.000000000",4862,2.701882]
["2022-05-25T04:26:00.000000000","2022-05-25T11:26:00.000000000",4849,210.7]
["2022-05-25T04:26:00.000000000","2022-05-25T11:26:00.000000000",4853,0.4645099]
["2022-05-25T04:26:00.000000000","2022-05-25T11:26:00.000000000",4867,15.68333]
["2022-05-25T04:26:00.000000000","2022-05-25T11:26:00.000000000",4871,17.70833]
["2022-05-25T04:26:00.000000000","2022-05-25T11:26:00.000000000",4857,0.066]
["2022-05-25T04:26:00.000000000","2022-05-25T11:26:00.000000000",4862,2.899211]
["2022-05-25T04:27:00.000000000","2022-05-25T11:27:00.000000000",4849,213.9833]
["2022-05-25T04:27:00.000000000","2022-05-25T11:27:00.000000000",4853,0.4653239]
["2022-05-25T04:27:00.000000000","2022-05-25T11:27:00.000000000",4867,15.70833]
["2022-05-25T04:27:00.000000000","2022-05-25T11:27:00.000000000",4871,17.775]
["2022-05-25T04:27:00.000000000","2022-05-25T11:27:00.000000000",4857,0.066]
["2022-05-25T04:27:00.000000000","2022-05-25T11:27:00.000000000",4862,3.278688]
["2022-05-25T04:28:00.000000000","2022-05-25T11:28:00.000000000",4849,237.45]
["2022-05-25T04:28:00.000000000","2022-05-25T11:28:00.000000000",4853,0.4654237]
["2022-05-25T04:28:00.000000000","2022-05-25T11:28:00.000000000",4867,15.74167]
["2022-05-25T04:28:00.000000000","2022-05-25T11:28:00.000000000",4871,17.75]
["2022-05-25T04:28:00.000000000","2022-05-25T11:28:00.000000000",4857,0.066]
["2022-05-25T04:28:00.000000000","2022-05-25T11:28:00.000000000",4862,3.476017]
["2022-05-25T04:29:00.000000000","2022-05-25T11:29:00.000000000",4849,282.4333]
["2022-05-25T04:29:00.000000000","2022-05-25T11:29:00.000000000",4853,0.4656619]
["2022-05-25T04:29:00.000000000","2022-05-25T11:29:00.000000000",4867,15.75833]
["2022-05-25T04:29:00.000000000","2022-05-25T11:29:00.000000000",4871,17.76667]
["2022-05-25T04:29:00.000000000","2022-05-25T11:29:00.000000000",4857,0.066]
["2022-05-25T04:29:00.000000000","2022-05-25T11:29:00.000000000",4862,3.855316]
["2022-05-25T04:30:00.000000000","2022-05-25T11:30:00.000000000",4849,298.4833]
["2022-05-25T04:30:00.000000000","2022-05-25T11:30:00.000000000",4853,0.4659359]
["2022-05-25T04:30:00.000000000","2022-05-25T11:30:00.000000000",4867,15.75833]
["2022-05-25T04:30:00.000000000","2022-05-25T11:30:00.000000000",4871,17.73333]
["2022-05-25T04:30:00.000000000","2022-05-25T11:30:00.000000000",4857,0.066]
["2022-05-25T04:30:00.000000000","2022-05-25T11:30:00.000000000",4862,4.145126]
["2022-05-25T04:31:00.000000000","2022-05-25T11:31:00.000000000",4849,307.0167]
["2022-05-25T04:31:00.000000000","2022-05-25T11:31:00.000000000",4853,0.4660322]
["2022-05-25T04:31:00.000000000","2022-05-25T11:31:00.000000000",4867,15.78333]
["2022-05-25T04:31:00.000000000","2022-05-25T11:31:00.000000000",4871,17.8]
["2022-05-25T04:31:00.000000000","2022-05-25T11:31:00.000000000",4857,0.066]
["2022-05-25T04:31:00.000000000","2022-05-25T11:31:00.000000000",4862,4.449733]
["2022-05-25T04:32:00.000000000","2022-05-25T11:32:00.000000000",4849,313.25]
["2022-05-25T04:32:00.000000000","2022-05-25T11:32:00.000000000",4853,0.4662479]
["2022-05-25T04:32:00.000000000","2022-05-25T11:32:00.000000000",4867,15.86667]
["2022-05-25T04:32:00.000000000","2022-05-25T11:32:00.000000000",4871,17.925]
["2022-05-25T04:32:00.000000000","2022-05-25T11:32:00.000000000",4857,0.06575]
["2022-05-25T04:32:00.000000000","2022-05-25T11:32:00.000000000",4862,4.618183]
["2022-05-25T04:33:00.000000000","2022-05-25T11:33:00.000000000",4849,305.5833]
["2022-05-25T04:33:00.000000000","2022-05-25T11:33:00.000000000",4853,0.4666601]
["2022-05-25T04:33:00.000000000","2022-05-25T11:33:00.000000000",4867,15.95]
["2022-05-25T04:33:00.000000000","2022-05-25T11:33:00.000000000",4871,17.96667]
["2022-05-25T04:33:00.000000000","2022-05-25T11:33:00.000000000",4857,0.066]
["2022-05-25T04:33:00.000000000","2022-05-25T11:33:00.000000000",4862,4.938255]
["2022-05-25T04:34:00.000000000","2022-05-25T11:34:00.000000000",4849,318.0]
["2022-05-25T04:34:00.000000000","2022-05-25T11:34:00.000000000",4853,0.4665372]
["2022-05-25T04:34:00.000000000","2022-05-25T11:34:00.000000000",4867,15.99167]
["2022-05-25T04:34:00.000000000","2022-05-25T11:34:00.000000000",4871,18.00833]
["2022-05-25T04:34:00.000000000","2022-05-25T11:34:00.000000000",4857,0.066]
["2022-05-25T04:34:00.000000000","2022-05-25T11:34:00.000000000",4862,5.304516]
["2022-05-25T04:35:00.000000000","2022-05-25T11:35:00.000000000",4849,326.5333]
["2022-05-25T04:35:00.000000000","2022-05-25T11:35:00.000000000",4853,0.4665931]
["2022-05-25T04:35:00.000000000","2022-05-25T11:35:00.000000000",4867,16.05833]
["2022-05-25T04:35:00.000000000","2022-05-25T11:35:00.000000000",4871,18.025]
["2022-05-25T04:35:00.000000000","2022-05-25T11:35:00.000000000",4857,0.06575]
["2022-05-25T04:35:00.000000000","2022-05-25T11:35:00.000000000",4862,5.732189]
["2022-05-25T04:36:00.000000000","2022-05-25T11:36:00.000000000",4849,334.1667]
["2022-05-25T04:36:00.000000000","2022-05-25T11:36:00.000000000",4853,0.4667515]
["2022-05-25T04:36:00.000000000","2022-05-25T11:36:00.000000000",4867,16.05]
["2022-05-25T04:36:00.000000000","2022-05-25T11:36:00.000000000",4871,18.075]
["2022-05-25T04:36:00.000000000","2022-05-25T11:36:00.000000000",4857,0.06525]
["2022-05-25T04:36:00.000000000","2022-05-25T11:36:00.000000000",4862,6.281679]
["2022-05-25T04:37:00.000000000","2022-05-25T11:37:00.000000000",4849,340.85]
["2022-05-25T04:37:00.000000000","2022-05-25T11:37:00.000000000",4853,0.4667347]
["2022-05-25T04:37:00.000000000","2022-05-25T11:37:00.000000000",4867,16.11667]
["2022-05-25T04:37:00.000000000","2022-05-25T11:37:00.000000000",4871,18.14167]
["2022-05-25T04:37:00.000000000","2022-05-25T11:37:00.000000000",4857,0.06575]
["2022-05-25T04:37:00.000000000","2022-05-25T11:37:00.000000000",4862,6.86216]
["2022-05-25T04:38:00.000000000","2022-05-25T11:38:00.000000000",4849,346.3833]
["2022-05-25T04:38:00.000000000","2022-05-25T11:38:00.000000000",4853,0.4674904]
["2022-05-25T04:38:00.000000000","2022-05-25T11:38:00.000000000",4867,16.16667]
["2022-05-25T04:38:00.000000000","2022-05-25T11:38:00.000000000",4871,18.125]
["2022-05-25T04:38:00.000000000","2022-05-25T11:38:00.000000000",4857,0.06575]
["2022-05-25T04:38:00.000000000","2022-05-25T11:38:00.000000000",4862,7.48835]
["2022-05-25T04:39:00.000000000","2022-05-25T11:39:00.000000000",4849,342.3167]
["2022-05-25T04:39:00.000000000","2022-05-25T11:39:00.000000000",4853,0.4761032]
["2022-05-25T04:39:00.000000000","2022-05-25T11:39:00.000000000",4867,16.15833]
["2022-05-25T04:39:00.000000000","2022-05-25T11:39:00.000000000",4871,18.19167]
["2022-05-25T04:39:00.000000000","2022-05-25T11:39:00.000000000",4857,0.066]
["2022-05-25T04:39:00.000000000","2022-05-25T11:39:00.000000000",4862,8.099263]
["2022-05-25T04:40:00.000000000","2022-05-25T11:40:00.000000000",4849,355.75]
["2022-05-25T04:40:00.000000000","2022-05-25T11:40:00.000000000",4853,0.4775387]
["2022-05-25T04:40:00.000000000","2022-05-25T11:40:00.000000000",4867,16.225]
["2022-05-25T04:40:00.000000000","2022-05-25T11:40:00.000000000",4871,18.225]
["2022-05-25T04:40:00.000000000","2022-05-25T11:40:00.000000000",4857,0.066]
["2022-05-25T04:40:00.000000000","2022-05-25T11:40:00.000000000",4862,8.725574]
["2022-05-25T04:41:00.000000000","2022-05-25T11:41:00.000000000",4849,359.2333]
["2022-05-25T04:41:00.000000000","2022-05-25T11:41:00.000000000",4853,0.4774182]
["2022-05-25T04:41:00.000000000","2022-05-25T11:41:00.000000000",4867,16.23333]
["2022-05-25T04:41:00.000000000","2022-05-25T11:41:00.000000000",4871,18.20833]
["2022-05-25T04:41:00.000000000","2022-05-25T11:41:00.000000000",4857,0.066]
["2022-05-25T04:41:00.000000000","2022-05-25T11:41:00.000000000",4862,9.412795]
["2022-05-25T04:42:00.000000000","2022-05-25T11:42:00.000000000",4849,362.4666]
["2022-05-25T04:42:00.000000000","2022-05-25T11:42:00.000000000",4853,0.4771701]
["2022-05-25T04:42:00.000000000","2022-05-25T11:42:00.000000000",4867,16.3]
["2022-05-25T04:42:00.000000000","2022-05-25T11:42:00.000000000",4871,18.25]
["2022-05-25T04:42:00.000000000","2022-05-25T11:42:00.000000000",4857,0.066]
["2022-05-25T04:42:00.000000000","2022-05-25T11:42:00.000000000",4862,10.08533]
["2022-05-25T04:43:00.000000000","2022-05-25T11:43:00.000000000",4849,365.6333]
["2022-05-25T04:43:00.000000000","2022-05-25T11:43:00.000000000",4853,0.4774208]
["2022-05-25T04:43:00.000000000","2022-05-25T11:43:00.000000000",4867,16.31667]
["2022-05-25T04:43:00.000000000","2022-05-25T11:43:00.000000000",4871,18.25833]
["2022-05-25T04:43:00.000000000","2022-05-25T11:43:00.000000000",4857,0.066]
["2022-05-25T04:43:00.000000000","2022-05-25T11:43:00.000000000",4862,11.00103]
["2022-05-25T04:44:00.000000000","2022-05-25T11:44:00.000000000",4849,368.3833]
["2022-05-25T04:44:00.000000000","2022-05-25T11:44:00.000000000",4853,0.4774038]
["2022-05-25T04:44:00.000000000","2022-05-25T11:44:00.000000000",4867,16.33333]
["2022-05-25T04:44:00.000000000","2022-05-25T11:44:00.000000000",4871,18.26667]
["2022-05-25T04:44:00.000000000","2022-05-25T11:44:00.000000000",4857,0.06575]
["2022-05-25T04:44:00.000000000","2022-05-25T11:44:00.000000000",4862,11.8715]
["2022-05-25T04:45:00.000000000","2022-05-25T11:45:00.000000000",4849,370.9]
["2022-05-25T04:45:00.000000000","2022-05-25T11:45:00.000000000",4853,0.4715356]
["2022-05-25T04:45:00.000000000","2022-05-25T11:45:00.000000000",4867,16.4]
["2022-05-25T04:45:00.000000000","2022-05-25T11:45:00.000000000",4871,18.28333]
["2022-05-25T04:45:00.000000000","2022-05-25T11:45:00.000000000",4857,0.066]
["2022-05-25T04:45:00.000000000","2022-05-25T11:45:00.000000000",4862,12.65082]
["2022-05-25T04:46:00.000000000","2022-05-25T11:46:00.000000000",4849,372.9333]
["2022-05-25T04:46:00.000000000","2022-05-25T11:46:00.000000000",4853,0.4687277]
["2022-05-25T04:46:00.000000000","2022-05-25T11:46:00.000000000",4867,16.375]
["2022-05-25T04:46:00.000000000","2022-05-25T11:46:00.000000000",4871,18.30833]
["2022-05-25T04:46:00.000000000","2022-05-25T11:46:00.000000000",4857,0.066]
["2022-05-25T04:46:00.000000000","2022-05-25T11:46:00.000000000",4862,13.46]
["2022-05-25T04:47:00.000000000","2022-05-25T11:47:00.000000000",4849,374.6333]
["2022-05-25T04:47:00.000000000","2022-05-25T11:47:00.000000000",4853,0.4685543]
["2022-05-25T04:47:00.000000000","2022-05-25T11:47:00.000000000",4867,16.38333]
["2022-05-25T04:47:00.000000000","2022-05-25T11:47:00.000000000",4871,18.31667]
["2022-05-25T04:47:00.000000000","2022-05-25T11:47:00.000000000",4857,0.066]
["2022-05-25T04:47:00.000000000","2022-05-25T11:47:00.000000000",4862,14.11699]
["2022-05-25T04:48:00.000000000","2022-05-25T11:48:00.000000000",4849,375.9833]
["2022-05-25T04:48:00.000000000","2022-05-25T11:48:00.000000000",4853,0.4683167]
["2022-05-25T04:48:00.000000000","2022-05-25T11:48:00.000000000",4867,16.39167]
["2022-05-25T04:48:00.000000000","2022-05-25T11:48:00.000000000",4871,18.31667]
["2022-05-25T04:48:00.000000000","2022-05-25T11:48:00.000000000",4857,0.066]
["2022-05-25T04:48:00.000000000","2022-05-25T11:48:00.000000000",4862,14.69747]
["2022-05-25T04:49:00.000000000","2022-05-25T11:49:00.000000000",4849,377.0833]
["2022-05-25T04:49:00.000000000","2022-05-25T11:49:00.000000000",4853,0.4683831]
["2022-05-25T04:49:00.000000000","2022-05-25T11:49:00.000000000",4867,16.40833]
["2022-05-25T04:49:00.000000000","2022-05-25T11:49:00.000000000",4871,18.35833]
["2022-05-25T04:49:00.000000000","2022-05-25T11:49:00.000000000",4857,0.0655]
["2022-05-25T04:49:00.000000000","2022-05-25T11:49:00.000000000",4862,15.24707]
["2022-05-25T04:50:00.000000000","2022-05-25T11:50:00.000000000",4849,363.0166]
["2022-05-25T04:50:00.000000000","2022-05-25T11:50:00.000000000",4853,0.4683955]
["2022-05-25T04:50:00.000000000","2022-05-25T11:50:00.000000000",4867,16.35]
["2022-05-25T04:50:00.000000000","2022-05-25T11:50:00.000000000",4871,18.31667]
["2022-05-25T04:50:00.000000000","2022-05-25T11:50:00.000000000",4857,0.066]
["2022-05-25T04:50:00.000000000","2022-05-25T11:50:00.000000000",4862,15.75117]
["2022-05-25T04:51:00.000000000","2022-05-25T11:51:00.000000000",4849,379.0833]
["2022-05-25T04:51:00.000000000","2022-05-25T11:51:00.000000000",4853,0.4689245]
["2022-05-25T04:51:00.000000000","2022-05-25T11:51:00.000000000",4867,16.35833]
["2022-05-25T04:51:00.000000000","2022-05-25T11:51:00.000000000",4871,18.325]
["2022-05-25T04:51:00.000000000","2022-05-25T11:51:00.000000000",4857,0.066]
["2022-05-25T04:51:00.000000000","2022-05-25T11:51:00.000000000",4862,16.2701]
["2022-05-25T04:52:00.000000000","2022-05-25T11:52:00.000000000",4849,379.9833]
["2022-05-25T04:52:00.000000000","2022-05-25T11:52:00.000000000",4853,0.4697322]
["2022-05-25T04:52:00.000000000","2022-05-25T11:52:00.000000000",4867,16.35]
["2022-05-25T04:52:00.000000000","2022-05-25T11:52:00.000000000",4871,18.31667]
["2022-05-25T04:52:00.000000000","2022-05-25T11:52:00.000000000",4857,0.0655]
["2022-05-25T04:52:00.000000000","2022-05-25T11:52:00.000000000",4862,16.72826]
["2022-05-25T04:53:00.000000000","2022-05-25T11:53:00.000000000",4849,380.8333]
["2022-05-25T04:53:00.000000000","2022-05-25T11:53:00.000000000",4853,0.4683032]
["2022-05-25T04:53:00.000000000","2022-05-25T11:53:00.000000000",4867,16.35833]
["2022-05-25T04:53:00.000000000","2022-05-25T11:53:00.000000000",4871,18.325]
["2022-05-25T04:53:00.000000000","2022-05-25T11:53:00.000000000",4857,0.06575]
["2022-05-25T04:53:00.000000000","2022-05-25T11:53:00.000000000",4862,17.21669]
["2022-05-25T04:54:00.000000000","2022-05-25T11:54:00.000000000",4849,381.6333]
["2022-05-25T04:54:00.000000000","2022-05-25T11:54:00.000000000",4853,0.4677118]
["2022-05-25T04:54:00.000000000","2022-05-25T11:54:00.000000000",4867,16.33333]
["2022-05-25T04:54:00.000000000","2022-05-25T11:54:00.000000000",4871,18.3]
["2022-05-25T04:54:00.000000000","2022-05-25T11:54:00.000000000",4857,0.066]
["2022-05-25T04:54:00.000000000","2022-05-25T11:54:00.000000000",4862,17.72027]
["2022-05-25T04:55:00.000000000","2022-05-25T11:55:00.000000000",4849,382.3667]
["2022-05-25T04:55:00.000000000","2022-05-25T11:55:00.000000000",4853,0.4677745]
["2022-05-25T04:55:00.000000000","2022-05-25T11:55:00.000000000",4867,16.34167]
["2022-05-25T04:55:00.000000000","2022-05-25T11:55:00.000000000",4871,18.325]
["2022-05-25T04:55:00.000000000","2022-05-25T11:55:00.000000000",4857,0.06575]
["2022-05-25T04:55:00.000000000","2022-05-25T11:55:00.000000000",4862,18.17832]
["2022-05-25T04:56:00.000000000","2022-05-25T11:56:00.000000000",4849,371.7666]
["2022-05-25T04:56:00.000000000","2022-05-25T11:56:00.000000000",4853,0.4924642]
["2022-05-25T04:56:00.000000000","2022-05-25T11:56:00.000000000",4867,16.36667]
["2022-05-25T04:56:00.000000000","2022-05-25T11:56:00.000000000",4871,18.35833]
["2022-05-25T04:56:00.000000000","2022-05-25T11:56:00.000000000",4857,0.066]
["2022-05-25T04:56:00.000000000","2022-05-25T11:56:00.000000000",4862,18.65135]
["2022-05-25T04:57:00.000000000","2022-05-25T11:57:00.000000000",4849,383.75]
["2022-05-25T04:57:00.000000000","2022-05-25T11:57:00.000000000",4853,0.4680944]
["2022-05-25T04:57:00.000000000","2022-05-25T11:57:00.000000000",4867,16.38333]
["2022-05-25T04:57:00.000000000","2022-05-25T11:57:00.000000000",4871,18.35833]
["2022-05-25T04:57:00.000000000","2022-05-25T11:57:00.000000000",4857,0.066]
["2022-05-25T04:57:00.000000000","2022-05-25T11:57:00.000000000",4862,19.09406]
["2022-05-25T04:58:00.000000000","2022-05-25T11:58:00.000000000",4849,384.4]
["2022-05-25T04:58:00.000000000","2022-05-25T11:58:00.000000000",4853,0.4687872]
["2022-05-25T04:58:00.000000000","2022-05-25T11:58:00.000000000",4867,16.41667]
["2022-05-25T04:58:00.000000000","2022-05-25T11:58:00.000000000",4871,18.39167]
["2022-05-25T04:58:00.000000000","2022-05-25T11:58:00.000000000",4857,0.06525]
["2022-05-25T04:58:00.000000000","2022-05-25T11:58:00.000000000",4862,19.56705]
["2022-05-25T04:59:00.000000000","2022-05-25T11:59:00.000000000",4849,384.9833]
["2022-05-25T04:59:00.000000000","2022-05-25T11:59:00.000000000",4853,0.4686224]
["2022-05-25T04:59:00.000000000","2022-05-25T11:59:00.000000000",4867,16.40833]
["2022-05-25T04:59:00.000000000","2022-05-25T11:59:00.000000000",4871,18.375]
["2022-05-25T04:59:00.000000000","2022-05-25T11:59:00.000000000",4857,0.066]
["2022-05-25T04:59:00.000000000","2022-05-25T11:59:00.000000000",4862,19.96412]
["2022-05-25T05:00:00.000000000","2022-05-25T12:00:00.000000000",4849,385.5166]
["2022-05-25T05:00:00.000000000","2022-05-25T12:00:00.000000000",4853,0.4688391]
["2022-05-25T05:00:00.000000000","2022-05-25T12:00:00.000000000",4867,16.45]
["2022-05-25T05:00:00.000000000","2022-05-25T12:00:00.000000000",4871,18.41667]
["2022-05-25T05:00:00.000000000","2022-05-25T12:00:00.000000000",4857,0.066]
["2022-05-25T05:00:00.000000000","2022-05-25T12:00:00.000000000",4862,20.45187]
["2022-05-25T05:01:00.000000000","2022-05-25T12:01:00.000000000",4849,380.85]
["2022-05-25T05:01:00.000000000","2022-05-25T12:01:00.000000000",4853,0.4924786]
["2022-05-25T05:01:00.000000000","2022-05-25T12:01:00.000000000",4867,16.45833]
["2022-05-25T05:01:00.000000000","2022-05-25T12:01:00.000000000",4871,18.4]
["2022-05-25T05:01:00.000000000","2022-05-25T12:01:00.000000000",4857,0.0655]
["2022-05-25T05:01:00.000000000","2022-05-25T12:01:00.000000000",4862,20.8944]
["2022-05-25T05:02:00.000000000","2022-05-25T12:02:00.000000000",4849,386.6167]
["2022-05-25T05:02:00.000000000","2022-05-25T12:02:00.000000000",4853,0.4687867]
["2022-05-25T05:02:00.000000000","2022-05-25T12:02:00.000000000",4867,16.475]
["2022-05-25T05:02:00.000000000","2022-05-25T12:02:00.000000000",4871,18.44167]
["2022-05-25T05:02:00.000000000","2022-05-25T12:02:00.000000000",4857,0.066]
["2022-05-25T05:02:00.000000000","2022-05-25T12:02:00.000000000",4862,21.3521]
["2022-05-25T05:03:00.000000000","2022-05-25T12:03:00.000000000",4849,387.1333]
["2022-05-25T05:03:00.000000000","2022-05-25T12:03:00.000000000",4853,0.4679974]
["2022-05-25T05:03:00.000000000","2022-05-25T12:03:00.000000000",4867,16.525]
["2022-05-25T05:03:00.000000000","2022-05-25T12:03:00.000000000",4871,18.49167]
["2022-05-25T05:03:00.000000000","2022-05-25T12:03:00.000000000",4857,0.066]
["2022-05-25T05:03:00.000000000","2022-05-25T12:03:00.000000000",4862,21.80977]
["2022-05-25T05:04:00.000000000","2022-05-25T12:04:00.000000000",4849,387.8667]
["2022-05-25T05:04:00.000000000","2022-05-25T12:04:00.000000000",4853,0.468624]
["2022-05-25T05:04:00.000000000","2022-05-25T12:04:00.000000000",4867,16.55833]
["2022-05-25T05:04:00.000000000","2022-05-25T12:04:00.000000000",4871,18.50833]
["2022-05-25T05:04:00.000000000","2022-05-25T12:04:00.000000000",4857,0.066]
["2022-05-25T05:04:00.000000000","2022-05-25T12:04:00.000000000",4862,22.43519]
["2022-05-25T05:05:00.000000000","2022-05-25T12:05:00.000000000",4849,389.25]
["2022-05-25T05:05:00.000000000","2022-05-25T12:05:00.000000000",4853,0.4685826]
["2022-05-25T05:05:00.000000000","2022-05-25T12:05:00.000000000",4867,16.575]
["2022-05-25T05:05:00.000000000","2022-05-25T12:05:00.000000000",4871,18.525]
["2022-05-25T05:05:00.000000000","2022-05-25T12:05:00.000000000",4857,0.066]
["2022-05-25T05:05:00.000000000","2022-05-25T12:05:00.000000000",4862,23.62558]
["2022-05-25T05:06:00.000000000","2022-05-25T12:06:00.000000000",4849,390.9333]
["2022-05-25T05:06:00.000000000","2022-05-25T12:06:00.000000000",4853,0.46698]
["2022-05-25T05:06:00.000000000","2022-05-25T12:06:00.000000000",4867,16.6]
["2022-05-25T05:06:00.000000000","2022-05-25T12:06:00.000000000",4871,18.525]
["2022-05-25T05:06:00.000000000","2022-05-25T12:06:00.000000000",4857,0.066]
["2022-05-25T05:06:00.000000000","2022-05-25T12:06:00.000000000",4862,25.48824]
["2022-05-25T05:07:00.000000000","2022-05-25T12:07:00.000000000",4849,370.8167]
["2022-05-25T05:07:00.000000000","2022-05-25T12:07:00.000000000",4853,0.5475751]
["2022-05-25T05:07:00.000000000","2022-05-25T12:07:00.000000000",4867,16.71667]
["2022-05-25T05:07:00.000000000","2022-05-25T12:07:00.000000000",4871,18.61667]
["2022-05-25T05:07:00.000000000","2022-05-25T12:07:00.000000000",4857,0.06575]
["2022-05-25T05:07:00.000000000","2022-05-25T12:07:00.000000000",4862,26.96843]
["2022-05-25T05:08:00.000000000","2022-05-25T12:08:00.000000000",4849,333.0]
["2022-05-25T05:08:00.000000000","2022-05-25T12:08:00.000000000",4853,0.7065301]
["2022-05-25T05:08:00.000000000","2022-05-25T12:08:00.000000000",4867,16.8]
["2022-05-25T05:08:00.000000000","2022-05-25T12:08:00.000000000",4871,18.70833]
["2022-05-25T05:08:00.000000000","2022-05-25T12:08:00.000000000",4857,0.066]
["2022-05-25T05:08:00.000000000","2022-05-25T12:08:00.000000000",4862,27.71476]
["2022-05-25T05:09:00.000000000","2022-05-25T12:09:00.000000000",4849,325.1833]
["2022-05-25T05:09:00.000000000","2022-05-25T12:09:00.000000000",4853,0.7051923]
["2022-05-25T05:09:00.000000000","2022-05-25T12:09:00.000000000",4867,16.875]
["2022-05-25T05:09:00.000000000","2022-05-25T12:09:00.000000000",4871,18.79167]
["2022-05-25T05:09:00.000000000","2022-05-25T12:09:00.000000000",4857,0.0655]
["2022-05-25T05:09:00.000000000","2022-05-25T12:09:00.000000000",4862,28.23252]
["2022-05-25T05:10:00.000000000","2022-05-25T12:10:00.000000000",4849,325.0667]
["2022-05-25T05:10:00.000000000","2022-05-25T12:10:00.000000000",4853,0.706367]
["2022-05-25T05:10:00.000000000","2022-05-25T12:10:00.000000000",4867,16.95]
["2022-05-25T05:10:00.000000000","2022-05-25T12:10:00.000000000",4871,18.85833]
["2022-05-25T05:10:00.000000000","2022-05-25T12:10:00.000000000",4857,0.066]
["2022-05-25T05:10:00.000000000","2022-05-25T12:10:00.000000000",4862,28.82662]
["2022-05-25T05:11:00.000000000","2022-05-25T12:11:00.000000000",4849,323.15]
["2022-05-25T05:11:00.000000000","2022-05-25T12:11:00.000000000",4853,0.7040569]
["2022-05-25T05:11:00.000000000","2022-05-25T12:11:00.000000000",4867,17.01667]
["2022-05-25T05:11:00.000000000","2022-05-25T12:11:00.000000000",4871,18.94167]
["2022-05-25T05:11:00.000000000","2022-05-25T12:11:00.000000000",4857,0.066]
["2022-05-25T05:11:00.000000000","2022-05-25T12:11:00.000000000",4862,29.49689]
["2022-05-25T05:12:00.000000000","2022-05-25T12:12:00.000000000",4849,322.4833]
["2022-05-25T05:12:00.000000000","2022-05-25T12:12:00.000000000",4853,0.702926]
["2022-05-25T05:12:00.000000000","2022-05-25T12:12:00.000000000",4867,17.10833]
["2022-05-25T05:12:00.000000000","2022-05-25T12:12:00.000000000",4871,18.99167]
["2022-05-25T05:12:00.000000000","2022-05-25T12:12:00.000000000",4857,0.06575]
["2022-05-25T05:12:00.000000000","2022-05-25T12:12:00.000000000",4862,30.13674]
["2022-05-25T05:13:00.000000000","2022-05-25T12:13:00.000000000",4849,322.5167]
["2022-05-25T05:13:00.000000000","2022-05-25T12:13:00.000000000",4853,0.7006953]
["2022-05-25T05:13:00.000000000","2022-05-25T12:13:00.000000000",4867,17.23333]
["2022-05-25T05:13:00.000000000","2022-05-25T12:13:00.000000000",4871,19.04167]
["2022-05-25T05:13:00.000000000","2022-05-25T12:13:00.000000000",4857,0.06575]
["2022-05-25T05:13:00.000000000","2022-05-25T12:13:00.000000000",4862,30.65476]
["2022-05-25T05:14:00.000000000","2022-05-25T12:14:00.000000000",4849,322.0333]
["2022-05-25T05:14:00.000000000","2022-05-25T12:14:00.000000000",4853,0.7020366]
["2022-05-25T05:14:00.000000000","2022-05-25T12:14:00.000000000",4867,17.38333]
["2022-05-25T05:14:00.000000000","2022-05-25T12:14:00.000000000",4871,19.06667]
["2022-05-25T05:14:00.000000000","2022-05-25T12:14:00.000000000",4857,0.0655]
["2022-05-25T05:14:00.000000000","2022-05-25T12:14:00.000000000",4862,31.12721]
["2022-05-25T05:15:00.000000000","2022-05-25T12:15:00.000000000",4849,321.3667]
["2022-05-25T05:15:00.000000000","2022-05-25T12:15:00.000000000",4853,0.7032545]
["2022-05-25T05:15:00.000000000","2022-05-25T12:15:00.000000000",4867,17.48333]
["2022-05-25T05:15:00.000000000","2022-05-25T12:15:00.000000000",4871,19.05833]
["2022-05-25T05:15:00.000000000","2022-05-25T12:15:00.000000000",4857,0.065]
["2022-05-25T05:15:00.000000000","2022-05-25T12:15:00.000000000",4862,31.55366]
["2022-05-25T05:16:00.000000000","2022-05-25T12:16:00.000000000",4849,321.7]
["2022-05-25T05:16:00.000000000","2022-05-25T12:16:00.000000000",4853,0.7035003]
["2022-05-25T05:16:00.000000000","2022-05-25T12:16:00.000000000",4867,17.59167]
["2022-05-25T05:16:00.000000000","2022-05-25T12:16:00.000000000",4871,19.11667]
["2022-05-25T05:16:00.000000000","2022-05-25T12:16:00.000000000",4857,0.0655]
["2022-05-25T05:16:00.000000000","2022-05-25T12:16:00.000000000",4862,32.00995]
["2022-05-25T05:17:00.000000000","2022-05-25T12:17:00.000000000",4849,318.8833]
["2022-05-25T05:17:00.000000000","2022-05-25T12:17:00.000000000",4853,0.7039549]
["2022-05-25T05:17:00.000000000","2022-05-25T12:17:00.000000000",4867,17.63333]
["2022-05-25T05:17:00.000000000","2022-05-25T12:17:00.000000000",4871,19.21667]
["2022-05-25T05:17:00.000000000","2022-05-25T12:17:00.000000000",4857,0.0655]
["2022-05-25T05:17:00.000000000","2022-05-25T12:17:00.000000000",4862,32.42068]
["2022-05-25T05:18:00.000000000","2022-05-25T12:18:00.000000000",4849,317.3167]
["2022-05-25T05:18:00.000000000","2022-05-25T12:18:00.000000000",4853,0.7056612]
["2022-05-25T05:18:00.000000000","2022-05-25T12:18:00.000000000",4867,17.675]
["2022-05-25T05:18:00.000000000","2022-05-25T12:18:00.000000000",4871,19.25]
["2022-05-25T05:18:00.000000000","2022-05-25T12:18:00.000000000",4857,0.06474999]
["2022-05-25T05:18:00.000000000","2022-05-25T12:18:00.000000000",4862,32.72522]
["2022-05-25T05:19:00.000000000","2022-05-25T12:19:00.000000000",4849,320.0333]
["2022-05-25T05:19:00.000000000","2022-05-25T12:19:00.000000000",4853,0.7097595]
["2022-05-25T05:19:00.000000000","2022-05-25T12:19:00.000000000",4867,17.70833]
["2022-05-25T05:19:00.000000000","2022-05-25T12:19:00.000000000",4871,19.38333]
["2022-05-25T05:19:00.000000000","2022-05-25T12:19:00.000000000",4857,0.064]
["2022-05-25T05:19:00.000000000","2022-05-25T12:19:00.000000000",4862,33.12074]
["2022-05-25T05:20:00.000000000","2022-05-25T12:20:00.000000000",4849,317.3]
["2022-05-25T05:20:00.000000000","2022-05-25T12:20:00.000000000",4853,0.710664]
["2022-05-25T05:20:00.000000000","2022-05-25T12:20:00.000000000",4867,17.81667]
["2022-05-25T05:20:00.000000000","2022-05-25T12:20:00.000000000",4871,19.50833]
["2022-05-25T05:20:00.000000000","2022-05-25T12:20:00.000000000",4857,0.064]
["2022-05-25T05:20:00.000000000","2022-05-25T12:20:00.000000000",4862,33.63834]
["2022-05-25T05:21:00.000000000","2022-05-25T12:21:00.000000000",4849,316.85]
["2022-05-25T05:21:00.000000000","2022-05-25T12:21:00.000000000",4853,0.7093208]
["2022-05-25T05:21:00.000000000","2022-05-25T12:21:00.000000000",4867,17.94167]
["2022-05-25T05:21:00.000000000","2022-05-25T12:21:00.000000000",4871,19.66667]
["2022-05-25T05:21:00.000000000","2022-05-25T12:21:00.000000000",4857,0.0645]
["2022-05-25T05:21:00.000000000","2022-05-25T12:21:00.000000000",4862,34.07988]
["2022-05-25T05:22:00.000000000","2022-05-25T12:22:00.000000000",4849,316.5]
["2022-05-25T05:22:00.000000000","2022-05-25T12:22:00.000000000",4853,0.7082441]
["2022-05-25T05:22:00.000000000","2022-05-25T12:22:00.000000000",4867,18.00833]
["2022-05-25T05:22:00.000000000","2022-05-25T12:22:00.000000000",4871,19.725]
["2022-05-25T05:22:00.000000000","2022-05-25T12:22:00.000000000",4857,0.064]
["2022-05-25T05:22:00.000000000","2022-05-25T12:22:00.000000000",4862,34.4756]
["2022-05-25T05:23:00.000000000","2022-05-25T12:23:00.000000000",4849,316.75]
["2022-05-25T05:23:00.000000000","2022-05-25T12:23:00.000000000",4853,0.7103439]
["2022-05-25T05:23:00.000000000","2022-05-25T12:23:00.000000000",4867,18.05833]
["2022-05-25T05:23:00.000000000","2022-05-25T12:23:00.000000000",4871,19.8]
["2022-05-25T05:23:00.000000000","2022-05-25T12:23:00.000000000",4857,0.063]
["2022-05-25T05:23:00.000000000","2022-05-25T12:23:00.000000000",4862,34.91712]
["2022-05-25T05:24:00.000000000","2022-05-25T12:24:00.000000000",4849,316.3]
["2022-05-25T05:24:00.000000000","2022-05-25T12:24:00.000000000",4853,0.7122061]
["2022-05-25T05:24:00.000000000","2022-05-25T12:24:00.000000000",4867,18.18333]
["2022-05-25T05:24:00.000000000","2022-05-25T12:24:00.000000000",4871,19.90833]
["2022-05-25T05:24:00.000000000","2022-05-25T12:24:00.000000000",4857,0.06349999]
["2022-05-25T05:24:00.000000000","2022-05-25T12:24:00.000000000",4862,35.35889]
["2022-05-25T05:25:00.000000000","2022-05-25T12:25:00.000000000",4849,314.6167]
["2022-05-25T05:25:00.000000000","2022-05-25T12:25:00.000000000",4853,0.7139016]
["2022-05-25T05:25:00.000000000","2022-05-25T12:25:00.000000000",4867,18.24167]
["2022-05-25T05:25:00.000000000","2022-05-25T12:25:00.000000000",4871,20.00833]
["2022-05-25T05:25:00.000000000","2022-05-25T12:25:00.000000000",4857,0.06375]
["2022-05-25T05:25:00.000000000","2022-05-25T12:25:00.000000000",4862,35.8152]
["2022-05-25T05:26:00.000000000","2022-05-25T12:26:00.000000000",4849,314.5333]
["2022-05-25T05:26:00.000000000","2022-05-25T12:26:00.000000000",4853,0.7111508]
["2022-05-25T05:26:00.000000000","2022-05-25T12:26:00.000000000",4867,18.38333]
["2022-05-25T05:26:00.000000000","2022-05-25T12:26:00.000000000",4871,20.125]
["2022-05-25T05:26:00.000000000","2022-05-25T12:26:00.000000000",4857,0.06325]
["2022-05-25T05:26:00.000000000","2022-05-25T12:26:00.000000000",4862,36.3025]
["2022-05-25T05:27:00.000000000","2022-05-25T12:27:00.000000000",4849,313.8167]
["2022-05-25T05:27:00.000000000","2022-05-25T12:27:00.000000000",4853,0.7096388]
["2022-05-25T05:27:00.000000000","2022-05-25T12:27:00.000000000",4867,18.525]
["2022-05-25T05:27:00.000000000","2022-05-25T12:27:00.000000000",4871,20.23333]
["2022-05-25T05:27:00.000000000","2022-05-25T12:27:00.000000000",4857,0.06349999]
["2022-05-25T05:27:00.000000000","2022-05-25T12:27:00.000000000",4862,36.79012]
["2022-05-25T05:28:00.000000000","2022-05-25T12:28:00.000000000",4849,311.4167]
["2022-05-25T05:28:00.000000000","2022-05-25T12:28:00.000000000",4853,0.7104787]
["2022-05-25T05:28:00.000000000","2022-05-25T12:28:00.000000000",4867,18.59167]
["2022-05-25T05:28:00.000000000","2022-05-25T12:28:00.000000000",4871,20.29167]
["2022-05-25T05:28:00.000000000","2022-05-25T12:28:00.000000000",4857,0.06325]
["2022-05-25T05:28:00.000000000","2022-05-25T12:28:00.000000000",4862,37.12504]
["2022-05-25T05:29:00.000000000","2022-05-25T12:29:00.000000000",4849,310.4]
["2022-05-25T05:29:00.000000000","2022-05-25T12:29:00.000000000",4853,0.7095833]
["2022-05-25T05:29:00.000000000","2022-05-25T12:29:00.000000000",4867,18.63333]
["2022-05-25T05:29:00.000000000","2022-05-25T12:29:00.000000000",4871,20.36667]
["2022-05-25T05:29:00.000000000","2022-05-25T12:29:00.000000000",4857,0.063]
["2022-05-25T05:29:00.000000000","2022-05-25T12:29:00.000000000",4862,37.42933]
["2022-05-25T05:30:00.000000000","2022-05-25T12:30:00.000000000",4849,313.55]
["2022-05-25T05:30:00.000000000","2022-05-25T12:30:00.000000000",4853,0.7118183]
["2022-05-25T05:30:00.000000000","2022-05-25T12:30:00.000000000",4867,18.6]
["2022-05-25T05:30:00.000000000","2022-05-25T12:30:00.000000000",4871,20.275]
["2022-05-25T05:30:00.000000000","2022-05-25T12:30:00.000000000",4857,0.063]
["2022-05-25T05:30:00.000000000","2022-05-25T12:30:00.000000000",4862,37.87098]
["2022-05-25T05:31:00.000000000","2022-05-25T12:31:00.000000000",4849,317.9]
["2022-05-25T05:31:00.000000000","2022-05-25T12:31:00.000000000",4853,0.713293]
["2022-05-25T05:31:00.000000000","2022-05-25T12:31:00.000000000",4867,18.63333]
["2022-05-25T05:31:00.000000000","2022-05-25T12:31:00.000000000",4871,20.30833]
["2022-05-25T05:31:00.000000000","2022-05-25T12:31:00.000000000",4857,0.063]
["2022-05-25T05:31:00.000000000","2022-05-25T12:31:00.000000000",4862,38.44971]
["2022-05-25T05:32:00.000000000","2022-05-25T12:32:00.000000000",4849,319.9333]
["2022-05-25T05:32:00.000000000","2022-05-25T12:32:00.000000000",4853,0.7122237]
["2022-05-25T05:32:00.000000000","2022-05-25T12:32:00.000000000",4867,18.70833]
["2022-05-25T05:32:00.000000000","2022-05-25T12:32:00.000000000",4871,20.43333]
["2022-05-25T05:32:00.000000000","2022-05-25T12:32:00.000000000",4857,0.06325]
["2022-05-25T05:32:00.000000000","2022-05-25T12:32:00.000000000",4862,38.96728]
["2022-05-25T05:33:00.000000000","2022-05-25T12:33:00.000000000",4849,319.4]
["2022-05-25T05:33:00.000000000","2022-05-25T12:33:00.000000000",4853,0.7113006]
["2022-05-25T05:33:00.000000000","2022-05-25T12:33:00.000000000",4867,18.75]
["2022-05-25T05:33:00.000000000","2022-05-25T12:33:00.000000000",4871,20.45]
["2022-05-25T05:33:00.000000000","2022-05-25T12:33:00.000000000",4857,0.063]
["2022-05-25T05:33:00.000000000","2022-05-25T12:33:00.000000000",4862,39.34784]
["2022-05-25T05:34:00.000000000","2022-05-25T12:34:00.000000000",4849,318.8667]
["2022-05-25T05:34:00.000000000","2022-05-25T12:34:00.000000000",4853,0.7113045]
["2022-05-25T05:34:00.000000000","2022-05-25T12:34:00.000000000",4867,19.04167]
["2022-05-25T05:34:00.000000000","2022-05-25T12:34:00.000000000",4871,20.65]
["2022-05-25T05:34:00.000000000","2022-05-25T12:34:00.000000000",4857,0.063]
["2022-05-25T05:34:00.000000000","2022-05-25T12:34:00.000000000",4862,39.71347]
["2022-05-25T05:35:00.000000000","2022-05-25T12:35:00.000000000",4849,316.3667]
["2022-05-25T05:35:00.000000000","2022-05-25T12:35:00.000000000",4853,0.7116556]
["2022-05-25T05:35:00.000000000","2022-05-25T12:35:00.000000000",4867,19.26667]
["2022-05-25T05:35:00.000000000","2022-05-25T12:35:00.000000000",4871,20.91667]
["2022-05-25T05:35:00.000000000","2022-05-25T12:35:00.000000000",4857,0.063]
["2022-05-25T05:35:00.000000000","2022-05-25T12:35:00.000000000",4862,40.09411]
["2022-05-25T05:36:00.000000000","2022-05-25T12:36:00.000000000",4849,315.2333]
["2022-05-25T05:36:00.000000000","2022-05-25T12:36:00.000000000",4853,0.7165995]
["2022-05-25T05:36:00.000000000","2022-05-25T12:36:00.000000000",4867,19.15833]
["2022-05-25T05:36:00.000000000","2022-05-25T12:36:00.000000000",4871,20.84167]
["2022-05-25T05:36:00.000000000","2022-05-25T12:36:00.000000000",4857,0.063]
["2022-05-25T05:36:00.000000000","2022-05-25T12:36:00.000000000",4862,40.44421]
["2022-05-25T05:37:00.000000000","2022-05-25T12:37:00.000000000",4849,312.8]
["2022-05-25T05:37:00.000000000","2022-05-25T12:37:00.000000000",4853,0.7248746]
["2022-05-25T05:37:00.000000000","2022-05-25T12:37:00.000000000",4867,19.1]
["2022-05-25T05:37:00.000000000","2022-05-25T12:37:00.000000000",4871,20.73333]
["2022-05-25T05:37:00.000000000","2022-05-25T12:37:00.000000000",4857,0.063]
["2022-05-25T05:37:00.000000000","2022-05-25T12:37:00.000000000",4862,40.82481]
["2022-05-25T05:38:00.000000000","2022-05-25T12:38:00.000000000",4849,314.9666]
["2022-05-25T05:38:00.000000000","2022-05-25T12:38:00.000000000",4853,0.7315729]
["2022-05-25T05:38:00.000000000","2022-05-25T12:38:00.000000000",4867,19.18333]
["2022-05-25T05:38:00.000000000","2022-05-25T12:38:00.000000000",4871,20.81667]
["2022-05-25T05:38:00.000000000","2022-05-25T12:38:00.000000000",4857,0.063]
["2022-05-25T05:38:00.000000000","2022-05-25T12:38:00.000000000",4862,41.19048]
["2022-05-25T05:39:00.000000000","2022-05-25T12:39:00.000000000",4849,313.9833]
["2022-05-25T05:39:00.000000000","2022-05-25T12:39:00.000000000",4853,0.7318508]
["2022-05-25T05:39:00.000000000","2022-05-25T12:39:00.000000000",4867,19.30833]
["2022-05-25T05:39:00.000000000","2022-05-25T12:39:00.000000000",4871,20.925]
["2022-05-25T05:39:00.000000000","2022-05-25T12:39:00.000000000",4857,0.063]
["2022-05-25T05:39:00.000000000","2022-05-25T12:39:00.000000000",4862,41.54066]
["2022-05-25T05:40:00.000000000","2022-05-25T12:40:00.000000000",4849,317.6]
["2022-05-25T05:40:00.000000000","2022-05-25T12:40:00.000000000",4853,0.7365457]
["2022-05-25T05:40:00.000000000","2022-05-25T12:40:00.000000000",4867,19.41667]
["2022-05-25T05:40:00.000000000","2022-05-25T12:40:00.000000000",4871,21.04167]
["2022-05-25T05:40:00.000000000","2022-05-25T12:40:00.000000000",4857,0.06325]
["2022-05-25T05:40:00.000000000","2022-05-25T12:40:00.000000000",4862,41.9207]
["2022-05-25T05:41:00.000000000","2022-05-25T12:41:00.000000000",4849,319.4333]
["2022-05-25T05:41:00.000000000","2022-05-25T12:41:00.000000000",4853,0.7389235]
["2022-05-25T05:41:00.000000000","2022-05-25T12:41:00.000000000",4867,19.53333]
["2022-05-25T05:41:00.000000000","2022-05-25T12:41:00.000000000",4871,21.11667]
["2022-05-25T05:41:00.000000000","2022-05-25T12:41:00.000000000",4857,0.063]
["2022-05-25T05:41:00.000000000","2022-05-25T12:41:00.000000000",4862,42.17905]
["2022-05-25T05:42:00.000000000","2022-05-25T12:42:00.000000000",4849,325.2333]
["2022-05-25T05:42:00.000000000","2022-05-25T12:42:00.000000000",4853,0.7407618]
["2022-05-25T05:42:00.000000000","2022-05-25T12:42:00.000000000",4867,19.5]
["2022-05-25T05:42:00.000000000","2022-05-25T12:42:00.000000000",4871,21.05]
["2022-05-25T05:42:00.000000000","2022-05-25T12:42:00.000000000",4857,0.063]
["2022-05-25T05:42:00.000000000","2022-05-25T12:42:00.000000000",4862,42.46766]
["2022-05-25T05:43:00.000000000","2022-05-25T12:43:00.000000000",4849,324.1833]
["2022-05-25T05:43:00.000000000","2022-05-25T12:43:00.000000000",4853,0.7435802]
["2022-05-25T05:43:00.000000000","2022-05-25T12:43:00.000000000",4867,19.625]
["2022-05-25T05:43:00.000000000","2022-05-25T12:43:00.000000000",4871,21.15]
["2022-05-25T05:43:00.000000000","2022-05-25T12:43:00.000000000",4857,0.063]
["2022-05-25T05:43:00.000000000","2022-05-25T12:43:00.000000000",4862,42.83224]
["2022-05-25T05:44:00.000000000","2022-05-25T12:44:00.000000000",4849,323.4333]
["2022-05-25T05:44:00.000000000","2022-05-25T12:44:00.000000000",4853,0.7426701]
["2022-05-25T05:44:00.000000000","2022-05-25T12:44:00.000000000",4867,19.7]
["2022-05-25T05:44:00.000000000","2022-05-25T12:44:00.000000000",4871,21.25833]
["2022-05-25T05:44:00.000000000","2022-05-25T12:44:00.000000000",4857,0.063]
["2022-05-25T05:44:00.000000000","2022-05-25T12:44:00.000000000",4862,43.42412]
["2022-05-25T05:45:00.000000000","2022-05-25T12:45:00.000000000",4849,326.3167]
["2022-05-25T05:45:00.000000000","2022-05-25T12:45:00.000000000",4853,0.7448406]
["2022-05-25T05:45:00.000000000","2022-05-25T12:45:00.000000000",4867,19.71667]
["2022-05-25T05:45:00.000000000","2022-05-25T12:45:00.000000000",4871,21.225]
["2022-05-25T05:45:00.000000000","2022-05-25T12:45:00.000000000",4857,0.063]
["2022-05-25T05:45:00.000000000","2022-05-25T12:45:00.000000000",4862,44.21328]
["2022-05-25T05:46:00.000000000","2022-05-25T12:46:00.000000000",4849,331.9]
["2022-05-25T05:46:00.000000000","2022-05-25T12:46:00.000000000",4853,0.7474576]
["2022-05-25T05:46:00.000000000","2022-05-25T12:46:00.000000000",4867,19.825]
["2022-05-25T05:46:00.000000000","2022-05-25T12:46:00.000000000",4871,21.31667]
["2022-05-25T05:46:00.000000000","2022-05-25T12:46:00.000000000",4857,0.063]
["2022-05-25T05:46:00.000000000","2022-05-25T12:46:00.000000000",4862,45.36643]
["2022-05-25T05:47:00.000000000","2022-05-25T12:47:00.000000000",4849,337.7167]
["2022-05-25T05:47:00.000000000","2022-05-25T12:47:00.000000000",4853,0.7516312]
["2022-05-25T05:47:00.000000000","2022-05-25T12:47:00.000000000",4867,20.01667]
["2022-05-25T05:47:00.000000000","2022-05-25T12:47:00.000000000",4871,21.45]
["2022-05-25T05:47:00.000000000","2022-05-25T12:47:00.000000000",4857,0.063]
["2022-05-25T05:47:00.000000000","2022-05-25T12:47:00.000000000",4862,46.82244]
["2022-05-25T05:48:00.000000000","2022-05-25T12:48:00.000000000",4849,344.6]
["2022-05-25T05:48:00.000000000","2022-05-25T12:48:00.000000000",4853,0.7543919]
["2022-05-25T05:48:00.000000000","2022-05-25T12:48:00.000000000",4867,20.15]
["2022-05-25T05:48:00.000000000","2022-05-25T12:48:00.000000000",4871,21.6]
["2022-05-25T05:48:00.000000000","2022-05-25T12:48:00.000000000",4857,0.063]
["2022-05-25T05:48:00.000000000","2022-05-25T12:48:00.000000000",4862,48.38432]
["2022-05-25T05:49:00.000000000","2022-05-25T12:49:00.000000000",4849,349.35]
["2022-05-25T05:49:00.000000000","2022-05-25T12:49:00.000000000",4853,0.7557291]
["2022-05-25T05:49:00.000000000","2022-05-25T12:49:00.000000000",4867,20.28333]
["2022-05-25T05:49:00.000000000","2022-05-25T12:49:00.000000000",4871,21.73333]
["2022-05-25T05:49:00.000000000","2022-05-25T12:49:00.000000000",4857,0.063]
["2022-05-25T05:49:00.000000000","2022-05-25T12:49:00.000000000",4862,49.84174]
["2022-05-25T05:50:00.000000000","2022-05-25T12:50:00.000000000",4849,354.6333]
["2022-05-25T05:50:00.000000000","2022-05-25T12:50:00.000000000",4853,0.7618516]
["2022-05-25T05:50:00.000000000","2022-05-25T12:50:00.000000000",4867,20.40833]
["2022-05-25T05:50:00.000000000","2022-05-25T12:50:00.000000000",4871,21.80833]
["2022-05-25T05:50:00.000000000","2022-05-25T12:50:00.000000000",4857,0.063]
["2022-05-25T05:50:00.000000000","2022-05-25T12:50:00.000000000",4862,51.17958]
["2022-05-25T05:51:00.000000000","2022-05-25T12:51:00.000000000",4849,356.1833]
["2022-05-25T05:51:00.000000000","2022-05-25T12:51:00.000000000",4853,0.771312]
["2022-05-25T05:51:00.000000000","2022-05-25T12:51:00.000000000",4867,20.5]
["2022-05-25T05:51:00.000000000","2022-05-25T12:51:00.000000000",4871,21.89166]
["2022-05-25T05:51:00.000000000","2022-05-25T12:51:00.000000000",4857,0.063]
["2022-05-25T05:51:00.000000000","2022-05-25T12:51:00.000000000",4862,52.7311]
["2022-05-25T05:52:00.000000000","2022-05-25T12:52:00.000000000",4849,357.5833]
["2022-05-25T05:52:00.000000000","2022-05-25T12:52:00.000000000",4853,0.7786396]
["2022-05-25T05:52:00.000000000","2022-05-25T12:52:00.000000000",4867,20.725]
["2022-05-25T05:52:00.000000000","2022-05-25T12:52:00.000000000",4871,22.06667]
["2022-05-25T05:52:00.000000000","2022-05-25T12:52:00.000000000",4857,0.063]
["2022-05-25T05:52:00.000000000","2022-05-25T12:52:00.000000000",4862,54.51094]
["2022-05-25T05:53:00.000000000","2022-05-25T12:53:00.000000000",4849,358.0166]
["2022-05-25T05:53:00.000000000","2022-05-25T12:53:00.000000000",4853,0.7892842]
["2022-05-25T05:53:00.000000000","2022-05-25T12:53:00.000000000",4867,20.84167]
["2022-05-25T05:53:00.000000000","2022-05-25T12:53:00.000000000",4871,22.2]
["2022-05-25T05:53:00.000000000","2022-05-25T12:53:00.000000000",4857,0.063]
["2022-05-25T05:53:00.000000000","2022-05-25T12:53:00.000000000",4862,56.24599]
["2022-05-25T05:54:00.000000000","2022-05-25T12:54:00.000000000",4849,361.1167]
["2022-05-25T05:54:00.000000000","2022-05-25T12:54:00.000000000",4853,0.8017262]
["2022-05-25T05:54:00.000000000","2022-05-25T12:54:00.000000000",4867,20.96667]
["2022-05-25T05:54:00.000000000","2022-05-25T12:54:00.000000000",4871,22.3]
["2022-05-25T05:54:00.000000000","2022-05-25T12:54:00.000000000",4857,0.063]
["2022-05-25T05:54:00.000000000","2022-05-25T12:54:00.000000000",4862,58.05618]
["2022-05-25T05:55:00.000000000","2022-05-25T12:55:00.000000000",4849,364.5833]
["2022-05-25T05:55:00.000000000","2022-05-25T12:55:00.000000000",4853,0.8185528]
["2022-05-25T05:55:00.000000000","2022-05-25T12:55:00.000000000",4867,21.15833]
["2022-05-25T05:55:00.000000000","2022-05-25T12:55:00.000000000",4871,22.425]
["2022-05-25T05:55:00.000000000","2022-05-25T12:55:00.000000000",4857,0.063]
["2022-05-25T05:55:00.000000000","2022-05-25T12:55:00.000000000",4862,59.88153]
["2022-05-25T05:56:00.000000000","2022-05-25T12:56:00.000000000",4849,363.25]
["2022-05-25T05:56:00.000000000","2022-05-25T12:56:00.000000000",4853,0.831271]
["2022-05-25T05:56:00.000000000","2022-05-25T12:56:00.000000000",4867,21.46667]
["2022-05-25T05:56:00.000000000","2022-05-25T12:56:00.000000000",4871,22.70833]
["2022-05-25T05:56:00.000000000","2022-05-25T12:56:00.000000000",4857,0.063]
["2022-05-25T05:56:00.000000000","2022-05-25T12:56:00.000000000",4862,61.61607]
["2022-05-25T05:57:00.000000000","2022-05-25T12:57:00.000000000",4849,359.9]
["2022-05-25T05:57:00.000000000","2022-05-25T12:57:00.000000000",4853,0.8478857]
["2022-05-25T05:57:00.000000000","2022-05-25T12:57:00.000000000",4867,21.63333]
["2022-05-25T05:57:00.000000000","2022-05-25T12:57:00.000000000",4871,22.875]
["2022-05-25T05:57:00.000000000","2022-05-25T12:57:00.000000000",4857,0.063]
["2022-05-25T05:57:00.000000000","2022-05-25T12:57:00.000000000",4862,63.56356]
["2022-05-25T05:58:00.000000000","2022-05-25T12:58:00.000000000",4849,359.1333]
["2022-05-25T05:58:00.000000000","2022-05-25T12:58:00.000000000",4853,0.8586373]
["2022-05-25T05:58:00.000000000","2022-05-25T12:58:00.000000000",4867,21.825]
["2022-05-25T05:58:00.000000000","2022-05-25T12:58:00.000000000",4871,23.0]
["2022-05-25T05:58:00.000000000","2022-05-25T12:58:00.000000000",4857,0.063]
["2022-05-25T05:58:00.000000000","2022-05-25T12:58:00.000000000",4862,65.80058]
["2022-05-25T05:59:00.000000000","2022-05-25T12:59:00.000000000",4849,364.6667]
["2022-05-25T05:59:00.000000000","2022-05-25T12:59:00.000000000",4853,0.8792312]
["2022-05-25T05:59:00.000000000","2022-05-25T12:59:00.000000000",4867,21.93333]
["2022-05-25T05:59:00.000000000","2022-05-25T12:59:00.000000000",4871,23.09167]
["2022-05-25T05:59:00.000000000","2022-05-25T12:59:00.000000000",4857,0.063]
["2022-05-25T05:59:00.000000000","2022-05-25T12:59:00.000000000",4862,68.12859]
["2022-05-25T06:00:00.000000000","2022-05-25T13:00:00.000000000",4849,365.75]
["2022-05-25T06:00:00.000000000","2022-05-25T13:00:00.000000000",4853,0.8942451]
["2022-05-25T06:00:00.000000000","2022-05-25T13:00:00.000000000",4867,21.99167]
["2022-05-25T06:00:00.000000000","2022-05-25T13:00:00.000000000",4871,23.175]
["2022-05-25T06:00:00.000000000","2022-05-25T13:00:00.000000000",4857,0.063]
["2022-05-25T06:00:00.000000000","2022-05-25T13:00:00.000000000",4862,70.56292]
["2022-05-25T06:01:00.000000000","2022-05-25T13:01:00.000000000",4849,364.2333]
["2022-05-25T06:01:00.000000000","2022-05-25T13:01:00.000000000",4853,0.9152455]
["2022-05-25T06:01:00.000000000","2022-05-25T13:01:00.000000000",4867,21.95]
["2022-05-25T06:01:00.000000000","2022-05-25T13:01:00.000000000",4871,23.1]
["2022-05-25T06:01:00.000000000","2022-05-25T13:01:00.000000000",4857,0.063]
["2022-05-25T06:01:00.000000000","2022-05-25T13:01:00.000000000",4862,72.96667]
["2022-05-25T06:02:00.000000000","2022-05-25T13:02:00.000000000",4849,363.3833]
["2022-05-25T06:02:00.000000000","2022-05-25T13:02:00.000000000",4853,0.9343761]
["2022-05-25T06:02:00.000000000","2022-05-25T13:02:00.000000000",4867,22.08333]
["2022-05-25T06:02:00.000000000","2022-05-25T13:02:00.000000000",4871,23.16667]
["2022-05-25T06:02:00.000000000","2022-05-25T13:02:00.000000000",4857,0.063]
["2022-05-25T06:02:00.000000000","2022-05-25T13:02:00.000000000",4862,75.46191]
["2022-05-25T06:03:00.000000000","2022-05-25T13:03:00.000000000",4849,365.2833]
["2022-05-25T06:03:00.000000000","2022-05-25T13:03:00.000000000",4853,0.9544632]
["2022-05-25T06:03:00.000000000","2022-05-25T13:03:00.000000000",4867,22.28333]
["2022-05-25T06:03:00.000000000","2022-05-25T13:03:00.000000000",4871,23.39166]
["2022-05-25T06:03:00.000000000","2022-05-25T13:03:00.000000000",4857,0.063]
["2022-05-25T06:03:00.000000000","2022-05-25T13:03:00.000000000",4862,78.04856]
["2022-05-25T06:04:00.000000000","2022-05-25T13:04:00.000000000",4849,365.1]
["2022-05-25T06:04:00.000000000","2022-05-25T13:04:00.000000000",4853,0.9791204]
["2022-05-25T06:04:00.000000000","2022-05-25T13:04:00.000000000",4867,22.50833]
["2022-05-25T06:04:00.000000000","2022-05-25T13:04:00.000000000",4871,23.6]
["2022-05-25T06:04:00.000000000","2022-05-25T13:04:00.000000000",4857,0.063]
["2022-05-25T06:04:00.000000000","2022-05-25T13:04:00.000000000",4862,80.68087]
["2022-05-25T06:05:00.000000000","2022-05-25T13:05:00.000000000",4849,364.65]
["2022-05-25T06:05:00.000000000","2022-05-25T13:05:00.000000000",4853,1.003414]
["2022-05-25T06:05:00.000000000","2022-05-25T13:05:00.000000000",4867,22.65833]
["2022-05-25T06:05:00.000000000","2022-05-25T13:05:00.000000000",4871,23.76666]
["2022-05-25T06:05:00.000000000","2022-05-25T13:05:00.000000000",4857,0.063]
["2022-05-25T06:05:00.000000000","2022-05-25T13:05:00.000000000",4862,83.43409]
["2022-05-25T06:06:00.000000000","2022-05-25T13:06:00.000000000",4849,364.2]
["2022-05-25T06:06:00.000000000","2022-05-25T13:06:00.000000000",4853,1.02245]
["2022-05-25T06:06:00.000000000","2022-05-25T13:06:00.000000000",4867,22.94167]
["2022-05-25T06:06:00.000000000","2022-05-25T13:06:00.000000000",4871,24.05833]
["2022-05-25T06:06:00.000000000","2022-05-25T13:06:00.000000000",4857,0.063]
["2022-05-25T06:06:00.000000000","2022-05-25T13:06:00.000000000",4862,86.17227]
["2022-05-25T06:07:00.000000000","2022-05-25T13:07:00.000000000",4849,363.8167]
["2022-05-25T06:07:00.000000000","2022-05-25T13:07:00.000000000",4853,1.041597]
["2022-05-25T06:07:00.000000000","2022-05-25T13:07:00.000000000",4867,23.11667]
["2022-05-25T06:07:00.000000000","2022-05-25T13:07:00.000000000",4871,24.26667]
["2022-05-25T06:07:00.000000000","2022-05-25T13:07:00.000000000",4857,0.063]
["2022-05-25T06:07:00.000000000","2022-05-25T13:07:00.000000000",4862,89.04794]
["2022-05-25T06:08:00.000000000","2022-05-25T13:08:00.000000000",4849,364.65]
["2022-05-25T06:08:00.000000000","2022-05-25T13:08:00.000000000",4853,1.06851]
["2022-05-25T06:08:00.000000000","2022-05-25T13:08:00.000000000",4867,23.2]
["2022-05-25T06:08:00.000000000","2022-05-25T13:08:00.000000000",4871,24.35]
["2022-05-25T06:08:00.000000000","2022-05-25T13:08:00.000000000",4857,0.063]
["2022-05-25T06:08:00.000000000","2022-05-25T13:08:00.000000000",4862,91.98548]
["2022-05-25T06:09:00.000000000","2022-05-25T13:09:00.000000000",4849,363.9]
["2022-05-25T06:09:00.000000000","2022-05-25T13:09:00.000000000",4853,1.094996]
["2022-05-25T06:09:00.000000000","2022-05-25T13:09:00.000000000",4867,23.41667]
["2022-05-25T06:09:00.000000000","2022-05-25T13:09:00.000000000",4871,24.60833]
["2022-05-25T06:09:00.000000000","2022-05-25T13:09:00.000000000",4857,0.063]
["2022-05-25T06:09:00.000000000","2022-05-25T13:09:00.000000000",4862,94.96637]
["2022-05-25T06:10:00.000000000","2022-05-25T13:10:00.000000000",4849,364.3333]
["2022-05-25T06:10:00.000000000","2022-05-25T13:10:00.000000000",4853,1.126497]
["2022-05-25T06:10:00.000000000","2022-05-25T13:10:00.000000000",4867,23.65]
["2022-05-25T06:10:00.000000000","2022-05-25T13:10:00.000000000",4871,24.85]
["2022-05-25T06:10:00.000000000","2022-05-25T13:10:00.000000000",4857,0.063]
["2022-05-25T06:10:00.000000000","2022-05-25T13:10:00.000000000",4862,98.05328]
["2022-05-25T06:11:00.000000000","2022-05-25T13:11:00.000000000",4849,363.1833]
["2022-05-25T06:11:00.000000000","2022-05-25T13:11:00.000000000",4853,1.161667]
["2022-05-25T06:11:00.000000000","2022-05-25T13:11:00.000000000",4867,23.83333]
["2022-05-25T06:11:00.000000000","2022-05-25T13:11:00.000000000",4871,25.1]
["2022-05-25T06:11:00.000000000","2022-05-25T13:11:00.000000000",4857,0.063]
["2022-05-25T06:11:00.000000000","2022-05-25T13:11:00.000000000",4862,101.2158]
["2022-05-25T06:12:00.000000000","2022-05-25T13:12:00.000000000",4849,363.6667]
["2022-05-25T06:12:00.000000000","2022-05-25T13:12:00.000000000",4853,1.195014]
["2022-05-25T06:12:00.000000000","2022-05-25T13:12:00.000000000",4867,24.025]
["2022-05-25T06:12:00.000000000","2022-05-25T13:12:00.000000000",4871,25.29167]
["2022-05-25T06:12:00.000000000","2022-05-25T13:12:00.000000000",4857,0.063]
["2022-05-25T06:12:00.000000000","2022-05-25T13:12:00.000000000",4862,104.4243]
["2022-05-25T06:13:00.000000000","2022-05-25T13:13:00.000000000",4849,363.6]
["2022-05-25T06:13:00.000000000","2022-05-25T13:13:00.000000000",4853,1.231682]
["2022-05-25T06:13:00.000000000","2022-05-25T13:13:00.000000000",4867,24.25]
["2022-05-25T06:13:00.000000000","2022-05-25T13:13:00.000000000",4871,25.53333]
["2022-05-25T06:13:00.000000000","2022-05-25T13:13:00.000000000",4857,0.063]
["2022-05-25T06:13:00.000000000","2022-05-25T13:13:00.000000000",4862,107.6018]
["2022-05-25T06:14:00.000000000","2022-05-25T13:14:00.000000000",4849,363.7167]
["2022-05-25T06:14:00.000000000","2022-05-25T13:14:00.000000000",4853,1.263939]
["2022-05-25T06:14:00.000000000","2022-05-25T13:14:00.000000000",4867,24.43333]
["2022-05-25T06:14:00.000000000","2022-05-25T13:14:00.000000000",4871,25.73333]
["2022-05-25T06:14:00.000000000","2022-05-25T13:14:00.000000000",4857,0.063]
["2022-05-25T06:14:00.000000000","2022-05-25T13:14:00.000000000",4862,110.8859]
["2022-05-25T06:15:00.000000000","2022-05-25T13:15:00.000000000",4849,363.6333]
["2022-05-25T06:15:00.000000000","2022-05-25T13:15:00.000000000",4853,1.301751]
["2022-05-25T06:15:00.000000000","2022-05-25T13:15:00.000000000",4867,24.625]
["2022-05-25T06:15:00.000000000","2022-05-25T13:15:00.000000000",4871,25.94167]
["2022-05-25T06:15:00.000000000","2022-05-25T13:15:00.000000000",4857,0.063]
["2022-05-25T06:15:00.000000000","2022-05-25T13:15:00.000000000",4862,114.1999]
["2022-05-25T06:16:00.000000000","2022-05-25T13:16:00.000000000",4849,363.6833]
["2022-05-25T06:16:00.000000000","2022-05-25T13:16:00.000000000",4853,1.336243]
["2022-05-25T06:16:00.000000000","2022-05-25T13:16:00.000000000",4867,24.8]
["2022-05-25T06:16:00.000000000","2022-05-25T13:16:00.000000000",4871,26.125]
["2022-05-25T06:16:00.000000000","2022-05-25T13:16:00.000000000",4857,0.063]
["2022-05-25T06:16:00.000000000","2022-05-25T13:16:00.000000000",4862,117.5586]
["2022-05-25T06:17:00.000000000","2022-05-25T13:17:00.000000000",4849,362.0333]
["2022-05-25T06:17:00.000000000","2022-05-25T13:17:00.000000000",4853,1.370165]
["2022-05-25T06:17:00.000000000","2022-05-25T13:17:00.000000000",4867,24.93333]
["2022-05-25T06:17:00.000000000","2022-05-25T13:17:00.000000000",4871,26.325]
["2022-05-25T06:17:00.000000000","2022-05-25T13:17:00.000000000",4857,0.063]
["2022-05-25T06:17:00.000000000","2022-05-25T13:17:00.000000000",4862,120.9776]
["2022-05-25T06:18:00.000000000","2022-05-25T13:18:00.000000000",4849,362.6833]
["2022-05-25T06:18:00.000000000","2022-05-25T13:18:00.000000000",4853,1.409169]
["2022-05-25T06:18:00.000000000","2022-05-25T13:18:00.000000000",4867,25.175]
["2022-05-25T06:18:00.000000000","2022-05-25T13:18:00.000000000",4871,26.54167]
["2022-05-25T06:18:00.000000000","2022-05-25T13:18:00.000000000",4857,0.063]
["2022-05-25T06:18:00.000000000","2022-05-25T13:18:00.000000000",4862,124.4867]
["2022-05-25T06:19:00.000000000","2022-05-25T13:19:00.000000000",4849,362.5833]
["2022-05-25T06:19:00.000000000","2022-05-25T13:19:00.000000000",4853,1.449885]
["2022-05-25T06:19:00.000000000","2022-05-25T13:19:00.000000000",4867,25.39166]
["2022-05-25T06:19:00.000000000","2022-05-25T13:19:00.000000000",4871,26.8]
["2022-05-25T06:19:00.000000000","2022-05-25T13:19:00.000000000",4857,0.063]
["2022-05-25T06:19:00.000000000","2022-05-25T13:19:00.000000000",4862,128.1316]
["2022-05-25T06:20:00.000000000","2022-05-25T13:20:00.000000000",4849,362.2333]
["2022-05-25T06:20:00.000000000","2022-05-25T13:20:00.000000000",4853,1.491462]
["2022-05-25T06:20:00.000000000","2022-05-25T13:20:00.000000000",4867,25.575]
["2022-05-25T06:20:00.000000000","2022-05-25T13:20:00.000000000",4871,27.06667]
["2022-05-25T06:20:00.000000000","2022-05-25T13:20:00.000000000",4857,0.063]
["2022-05-25T06:20:00.000000000","2022-05-25T13:20:00.000000000",4862,131.7757]
["2022-05-25T06:21:00.000000000","2022-05-25T13:21:00.000000000",4849,362.3667]
["2022-05-25T06:21:00.000000000","2022-05-25T13:21:00.000000000",4853,1.526907]
["2022-05-25T06:21:00.000000000","2022-05-25T13:21:00.000000000",4867,25.71667]
["2022-05-25T06:21:00.000000000","2022-05-25T13:21:00.000000000",4871,27.19167]
["2022-05-25T06:21:00.000000000","2022-05-25T13:21:00.000000000",4857,0.063]
["2022-05-25T06:21:00.000000000","2022-05-25T13:21:00.000000000",4862,135.4956]
["2022-05-25T06:22:00.000000000","2022-05-25T13:22:00.000000000",4849,362.25]
["2022-05-25T06:22:00.000000000","2022-05-25T13:22:00.000000000",4853,1.566163]
["2022-05-25T06:22:00.000000000","2022-05-25T13:22:00.000000000",4867,25.85]
["2022-05-25T06:22:00.000000000","2022-05-25T13:22:00.000000000",4871,27.38333]
["2022-05-25T06:22:00.000000000","2022-05-25T13:22:00.000000000",4857,0.063]
["2022-05-25T06:22:00.000000000","2022-05-25T13:22:00.000000000",4862,139.215]
["2022-05-25T06:23:00.000000000","2022-05-25T13:23:00.000000000",4849,360.85]
["2022-05-25T06:23:00.000000000","2022-05-25T13:23:00.000000000",4853,1.607246]
["2022-05-25T06:23:00.000000000","2022-05-25T13:23:00.000000000",4867,26.0]
["2022-05-25T06:23:00.000000000","2022-05-25T13:23:00.000000000",4871,27.58333]
["2022-05-25T06:23:00.000000000","2022-05-25T13:23:00.000000000",4857,0.063]
["2022-05-25T06:23:00.000000000","2022-05-25T13:23:00.000000000",4862,142.873]
["2022-05-25T06:24:00.000000000","2022-05-25T13:24:00.000000000",4849,361.05]
["2022-05-25T06:24:00.000000000","2022-05-25T13:24:00.000000000",4853,1.644632]
["2022-05-25T06:24:00.000000000","2022-05-25T13:24:00.000000000",4867,26.15]
["2022-05-25T06:24:00.000000000","2022-05-25T13:24:00.000000000",4871,27.75833]
["2022-05-25T06:24:00.000000000","2022-05-25T13:24:00.000000000",4857,0.063]
["2022-05-25T06:24:00.000000000","2022-05-25T13:24:00.000000000",4862,146.6968]
["2022-05-25T06:25:00.000000000","2022-05-25T13:25:00.000000000",4849,361.1833]
["2022-05-25T06:25:00.000000000","2022-05-25T13:25:00.000000000",4853,1.688646]
["2022-05-25T06:25:00.000000000","2022-05-25T13:25:00.000000000",4867,26.29167]
["2022-05-25T06:25:00.000000000","2022-05-25T13:25:00.000000000",4871,27.975]
["2022-05-25T06:25:00.000000000","2022-05-25T13:25:00.000000000",4857,0.063]
["2022-05-25T06:25:00.000000000","2022-05-25T13:25:00.000000000",4862,150.5347]
["2022-05-25T06:26:00.000000000","2022-05-25T13:26:00.000000000",4849,360.85]
["2022-05-25T06:26:00.000000000","2022-05-25T13:26:00.000000000",4853,1.7315]
["2022-05-25T06:26:00.000000000","2022-05-25T13:26:00.000000000",4867,26.49167]
["2022-05-25T06:26:00.000000000","2022-05-25T13:26:00.000000000",4871,28.18333]
["2022-05-25T06:26:00.000000000","2022-05-25T13:26:00.000000000",4857,0.063]
["2022-05-25T06:26:00.000000000","2022-05-25T13:26:00.000000000",4862,154.2505]
["2022-05-25T06:27:00.000000000","2022-05-25T13:27:00.000000000",4849,360.0667]
["2022-05-25T06:27:00.000000000","2022-05-25T13:27:00.000000000",4853,1.775836]
["2022-05-25T06:27:00.000000000","2022-05-25T13:27:00.000000000",4867,26.63333]
["2022-05-25T06:27:00.000000000","2022-05-25T13:27:00.000000000",4871,28.375]
["2022-05-25T06:27:00.000000000","2022-05-25T13:27:00.000000000",4857,0.063]
["2022-05-25T06:27:00.000000000","2022-05-25T13:27:00.000000000",4862,158.1326]
["2022-05-25T06:28:00.000000000","2022-05-25T13:28:00.000000000",4849,361.5667]
["2022-05-25T06:28:00.000000000","2022-05-25T13:28:00.000000000",4853,1.825378]
["2022-05-25T06:28:00.000000000","2022-05-25T13:28:00.000000000",4867,26.85]
["2022-05-25T06:28:00.000000000","2022-05-25T13:28:00.000000000",4871,28.575]
["2022-05-25T06:28:00.000000000","2022-05-25T13:28:00.000000000",4857,0.063]
["2022-05-25T06:28:00.000000000","2022-05-25T13:28:00.000000000",4862,162.0746]
["2022-05-25T06:29:00.000000000","2022-05-25T13:29:00.000000000",4849,361.0667]
["2022-05-25T06:29:00.000000000","2022-05-25T13:29:00.000000000",4853,1.870513]
["2022-05-25T06:29:00.000000000","2022-05-25T13:29:00.000000000",4867,27.025]
["2022-05-25T06:29:00.000000000","2022-05-25T13:29:00.000000000",4871,28.83333]
["2022-05-25T06:29:00.000000000","2022-05-25T13:29:00.000000000",4857,0.063]
["2022-05-25T06:29:00.000000000","2022-05-25T13:29:00.000000000",4862,166.0158]
["2022-05-25T06:30:00.000000000","2022-05-25T13:30:00.000000000",4849,360.6]
["2022-05-25T06:30:00.000000000","2022-05-25T13:30:00.000000000",4853,1.910113]
["2022-05-25T06:30:00.000000000","2022-05-25T13:30:00.000000000",4867,27.2]
["2022-05-25T06:30:00.000000000","2022-05-25T13:30:00.000000000",4871,29.0]
["2022-05-25T06:30:00.000000000","2022-05-25T13:30:00.000000000",4857,0.063]
["2022-05-25T06:30:00.000000000","2022-05-25T13:30:00.000000000",4862,169.9716]
["2022-05-25T06:31:00.000000000","2022-05-25T13:31:00.000000000",4849,362.8167]
["2022-05-25T06:31:00.000000000","2022-05-25T13:31:00.000000000",4853,1.947973]
["2022-05-25T06:31:00.000000000","2022-05-25T13:31:00.000000000",4867,27.38333]
["2022-05-25T06:31:00.000000000","2022-05-25T13:31:00.000000000",4871,29.225]
["2022-05-25T06:31:00.000000000","2022-05-25T13:31:00.000000000",4857,0.063]
["2022-05-25T06:31:00.000000000","2022-05-25T13:31:00.000000000",4862,174.0028]
["2022-05-25T06:32:00.000000000","2022-05-25T13:32:00.000000000",4849,359.6]
["2022-05-25T06:32:00.000000000","2022-05-25T13:32:00.000000000",4853,1.985928]
["2022-05-25T06:32:00.000000000","2022-05-25T13:32:00.000000000",4867,27.59167]
["2022-05-25T06:32:00.000000000","2022-05-25T13:32:00.000000000",4871,29.43333]
["2022-05-25T06:32:00.000000000","2022-05-25T13:32:00.000000000",4857,0.063]
["2022-05-25T06:32:00.000000000","2022-05-25T13:32:00.000000000",4862,178.0184]
["2022-05-25T06:33:00.000000000","2022-05-25T13:33:00.000000000",4849,360.0333]
["2022-05-25T06:33:00.000000000","2022-05-25T13:33:00.000000000",4853,2.029725]
["2022-05-25T06:33:00.000000000","2022-05-25T13:33:00.000000000",4867,27.81667]
["2022-05-25T06:33:00.000000000","2022-05-25T13:33:00.000000000",4871,29.66667]
["2022-05-25T06:33:00.000000000","2022-05-25T13:33:00.000000000",4857,0.063]
["2022-05-25T06:33:00.000000000","2022-05-25T13:33:00.000000000",4862,182.0942]
["2022-05-25T06:34:00.000000000","2022-05-25T13:34:00.000000000",4849,360.1]
["2022-05-25T06:34:00.000000000","2022-05-25T13:34:00.000000000",4853,2.07312]
["2022-05-25T06:34:00.000000000","2022-05-25T13:34:00.000000000",4867,28.04167]
["2022-05-25T06:34:00.000000000","2022-05-25T13:34:00.000000000",4871,29.90833]
["2022-05-25T06:34:00.000000000","2022-05-25T13:34:00.000000000",4857,0.063]
["2022-05-25T06:34:00.000000000","2022-05-25T13:34:00.000000000",4862,186.2296]
["2022-05-25T06:35:00.000000000","2022-05-25T13:35:00.000000000",4849,360.2666]
["2022-05-25T06:35:00.000000000","2022-05-25T13:35:00.000000000",4853,2.120186]
["2022-05-25T06:35:00.000000000","2022-05-25T13:35:00.000000000",4867,28.20833]
["2022-05-25T06:35:00.000000000","2022-05-25T13:35:00.000000000",4871,30.1]
["2022-05-25T06:35:00.000000000","2022-05-25T13:35:00.000000000",4857,0.063]
["2022-05-25T06:35:00.000000000","2022-05-25T13:35:00.000000000",4862,190.4247]
["2022-05-25T06:36:00.000000000","2022-05-25T13:36:00.000000000",4849,359.85]
["2022-05-25T06:36:00.000000000","2022-05-25T13:36:00.000000000",4853,2.175473]
["2022-05-25T06:36:00.000000000","2022-05-25T13:36:00.000000000",4867,28.39166]
["2022-05-25T06:36:00.000000000","2022-05-25T13:36:00.000000000",4871,30.29167]
["2022-05-25T06:36:00.000000000","2022-05-25T13:36:00.000000000",4857,0.063]
["2022-05-25T06:36:00.000000000","2022-05-25T13:36:00.000000000",4862,194.543]
["2022-05-25T06:37:00.000000000","2022-05-25T13:37:00.000000000",4849,358.75]
["2022-05-25T06:37:00.000000000","2022-05-25T13:37:00.000000000",4853,2.219824]
["2022-05-25T06:37:00.000000000","2022-05-25T13:37:00.000000000",4867,28.58333]
["2022-05-25T06:37:00.000000000","2022-05-25T13:37:00.000000000",4871,30.525]
["2022-05-25T06:37:00.000000000","2022-05-25T13:37:00.000000000",4857,0.063]
["2022-05-25T06:37:00.000000000","2022-05-25T13:37:00.000000000",4862,198.7058]
["2022-05-25T06:38:00.000000000","2022-05-25T13:38:00.000000000",4849,358.6333]
["2022-05-25T06:38:00.000000000","2022-05-25T13:38:00.000000000",4853,2.257831]
["2022-05-25T06:38:00.000000000","2022-05-25T13:38:00.000000000",4867,28.775]
["2022-05-25T06:38:00.000000000","2022-05-25T13:38:00.000000000",4871,30.75]
["2022-05-25T06:38:00.000000000","2022-05-25T13:38:00.000000000",4857,0.063]
["2022-05-25T06:38:00.000000000","2022-05-25T13:38:00.000000000",4862,202.9131]
["2022-05-25T06:39:00.000000000","2022-05-25T13:39:00.000000000",4849,359.3]
["2022-05-25T06:39:00.000000000","2022-05-25T13:39:00.000000000",4853,2.315147]
["2022-05-25T06:39:00.000000000","2022-05-25T13:39:00.000000000",4867,28.95]
["2022-05-25T06:39:00.000000000","2022-05-25T13:39:00.000000000",4871,30.96667]
["2022-05-25T06:39:00.000000000","2022-05-25T13:39:00.000000000",4857,0.063]
["2022-05-25T06:39:00.000000000","2022-05-25T13:39:00.000000000",4862,207.2408]
["2022-05-25T06:40:00.000000000","2022-05-25T13:40:00.000000000",4849,356.8167]
["2022-05-25T06:40:00.000000000","2022-05-25T13:40:00.000000000",4853,2.36082]
["2022-05-25T06:40:00.000000000","2022-05-25T13:40:00.000000000",4867,29.075]
["2022-05-25T06:40:00.000000000","2022-05-25T13:40:00.000000000",4871,31.13333]
["2022-05-25T06:40:00.000000000","2022-05-25T13:40:00.000000000",4857,0.063]
["2022-05-25T06:40:00.000000000","2022-05-25T13:40:00.000000000",4862,211.4775]
["2022-05-25T06:41:00.000000000","2022-05-25T13:41:00.000000000",4849,355.4666]
["2022-05-25T06:41:00.000000000","2022-05-25T13:41:00.000000000",4853,2.428088]
["2022-05-25T06:41:00.000000000","2022-05-25T13:41:00.000000000",4867,29.21667]
["2022-05-25T06:41:00.000000000","2022-05-25T13:41:00.000000000",4871,31.36667]
["2022-05-25T06:41:00.000000000","2022-05-25T13:41:00.000000000",4857,0.063]
["2022-05-25T06:41:00.000000000","2022-05-25T13:41:00.000000000",4862,215.7744]
["2022-05-25T06:42:00.000000000","2022-05-25T13:42:00.000000000",4849,358.1]
["2022-05-25T06:42:00.000000000","2022-05-25T13:42:00.000000000",4853,2.453932]
["2022-05-25T06:42:00.000000000","2022-05-25T13:42:00.000000000",4867,29.43333]
["2022-05-25T06:42:00.000000000","2022-05-25T13:42:00.000000000",4871,31.59167]
["2022-05-25T06:42:00.000000000","2022-05-25T13:42:00.000000000",4857,0.063]
["2022-05-25T06:42:00.000000000","2022-05-25T13:42:00.000000000",4862,219.9808]
["2022-05-25T06:43:00.000000000","2022-05-25T13:43:00.000000000",4849,356.7666]
["2022-05-25T06:43:00.000000000","2022-05-25T13:43:00.000000000",4853,2.480273]
["2022-05-25T06:43:00.000000000","2022-05-25T13:43:00.000000000",4867,29.66667]
["2022-05-25T06:43:00.000000000","2022-05-25T13:43:00.000000000",4871,31.79167]
["2022-05-25T06:43:00.000000000","2022-05-25T13:43:00.000000000",4857,0.063]
["2022-05-25T06:43:00.000000000","2022-05-25T13:43:00.000000000",4862,224.2746]
["2022-05-25T06:44:00.000000000","2022-05-25T13:44:00.000000000",4849,359.4]
["2022-05-25T06:44:00.000000000","2022-05-25T13:44:00.000000000",4853,2.536366]
["2022-05-25T06:44:00.000000000","2022-05-25T13:44:00.000000000",4867,29.825]
["2022-05-25T06:44:00.000000000","2022-05-25T13:44:00.000000000",4871,31.90833]
["2022-05-25T06:44:00.000000000","2022-05-25T13:44:00.000000000",4857,0.063]
["2022-05-25T06:44:00.000000000","2022-05-25T13:44:00.000000000",4862,228.5708]
["2022-05-25T06:45:00.000000000","2022-05-25T13:45:00.000000000",4849,361.2166]
["2022-05-25T06:45:00.000000000","2022-05-25T13:45:00.000000000",4853,2.569503]
["2022-05-25T06:45:00.000000000","2022-05-25T13:45:00.000000000",4867,29.95]
["2022-05-25T06:45:00.000000000","2022-05-25T13:45:00.000000000",4871,32.11666]
["2022-05-25T06:45:00.000000000","2022-05-25T13:45:00.000000000",4857,0.063]
["2022-05-25T06:45:00.000000000","2022-05-25T13:45:00.000000000",4862,232.9261]
["2022-05-25T06:46:00.000000000","2022-05-25T13:46:00.000000000",4849,358.3667]
["2022-05-25T06:46:00.000000000","2022-05-25T13:46:00.000000000",4853,2.632101]
["2022-05-25T06:46:00.000000000","2022-05-25T13:46:00.000000000",4867,30.21667]
["2022-05-25T06:46:00.000000000","2022-05-25T13:46:00.000000000",4871,32.325]
["2022-05-25T06:46:00.000000000","2022-05-25T13:46:00.000000000",4857,0.063]
["2022-05-25T06:46:00.000000000","2022-05-25T13:46:00.000000000",4862,237.2798]
["2022-05-25T06:47:00.000000000","2022-05-25T13:47:00.000000000",4849,357.1]
["2022-05-25T06:47:00.000000000","2022-05-25T13:47:00.000000000",4853,2.689494]
["2022-05-25T06:47:00.000000000","2022-05-25T13:47:00.000000000",4867,30.425]
["2022-05-25T06:47:00.000000000","2022-05-25T13:47:00.000000000",4871,32.48333]
["2022-05-25T06:47:00.000000000","2022-05-25T13:47:00.000000000",4857,0.063]
["2022-05-25T06:47:00.000000000","2022-05-25T13:47:00.000000000",4862,241.6684]
["2022-05-25T06:48:00.000000000","2022-05-25T13:48:00.000000000",4849,355.4333]
["2022-05-25T06:48:00.000000000","2022-05-25T13:48:00.000000000",4853,2.74302]
["2022-05-25T06:48:00.000000000","2022-05-25T13:48:00.000000000",4867,30.58333]
["2022-05-25T06:48:00.000000000","2022-05-25T13:48:00.000000000",4871,32.59167]
["2022-05-25T06:48:00.000000000","2022-05-25T13:48:00.000000000",4857,0.063]
["2022-05-25T06:48:00.000000000","2022-05-25T13:48:00.000000000",4862,246.128]
["2022-05-25T06:49:00.000000000","2022-05-25T13:49:00.000000000",4849,353.1]
["2022-05-25T06:49:00.000000000","2022-05-25T13:49:00.000000000",4853,2.779202]
["2022-05-25T06:49:00.000000000","2022-05-25T13:49:00.000000000",4867,30.76666]
["2022-05-25T06:49:00.000000000","2022-05-25T13:49:00.000000000",4871,32.775]
["2022-05-25T06:49:00.000000000","2022-05-25T13:49:00.000000000",4857,0.063]
["2022-05-25T06:49:00.000000000","2022-05-25T13:49:00.000000000",4862,250.5556]
["2022-05-25T06:50:00.000000000","2022-05-25T13:50:00.000000000",4849,354.9]
["2022-05-25T06:50:00.000000000","2022-05-25T13:50:00.000000000",4853,2.815099]
["2022-05-25T06:50:00.000000000","2022-05-25T13:50:00.000000000",4867,31.00833]
["2022-05-25T06:50:00.000000000","2022-05-25T13:50:00.000000000",4871,33.00834]
["2022-05-25T06:50:00.000000000","2022-05-25T13:50:00.000000000",4857,0.063]
["2022-05-25T06:50:00.000000000","2022-05-25T13:50:00.000000000",4862,255.1644]
["2022-05-25T06:51:00.000000000","2022-05-25T13:51:00.000000000",4849,355.3167]
["2022-05-25T06:51:00.000000000","2022-05-25T13:51:00.000000000",4853,2.858392]
["2022-05-25T06:51:00.000000000","2022-05-25T13:51:00.000000000",4867,31.1]
["2022-05-25T06:51:00.000000000","2022-05-25T13:51:00.000000000",4871,33.19167]
["2022-05-25T06:51:00.000000000","2022-05-25T13:51:00.000000000",4857,0.063]
["2022-05-25T06:51:00.000000000","2022-05-25T13:51:00.000000000",4862,259.7574]
["2022-05-25T06:52:00.000000000","2022-05-25T13:52:00.000000000",4849,356.6]
["2022-05-25T06:52:00.000000000","2022-05-25T13:52:00.000000000",4853,2.903477]
["2022-05-25T06:52:00.000000000","2022-05-25T13:52:00.000000000",4867,31.225]
["2022-05-25T06:52:00.000000000","2022-05-25T13:52:00.000000000",4871,33.38334]
["2022-05-25T06:52:00.000000000","2022-05-25T13:52:00.000000000",4857,0.063]
["2022-05-25T06:52:00.000000000","2022-05-25T13:52:00.000000000",4862,264.4704]
["2022-05-25T06:53:00.000000000","2022-05-25T13:53:00.000000000",4849,356.6167]
["2022-05-25T06:53:00.000000000","2022-05-25T13:53:00.000000000",4853,2.949079]
["2022-05-25T06:53:00.000000000","2022-05-25T13:53:00.000000000",4867,31.38333]
["2022-05-25T06:53:00.000000000","2022-05-25T13:53:00.000000000",4871,33.54167]
["2022-05-25T06:53:00.000000000","2022-05-25T13:53:00.000000000",4857,0.063]
["2022-05-25T06:53:00.000000000","2022-05-25T13:53:00.000000000",4862,268.5935]
["2022-05-25T06:54:00.000000000","2022-05-25T13:54:00.000000000",4849,353.1667]
["2022-05-25T06:54:00.000000000","2022-05-25T13:54:00.000000000",4853,2.994791]
["2022-05-25T06:54:00.000000000","2022-05-25T13:54:00.000000000",4867,31.46667]
["2022-05-25T06:54:00.000000000","2022-05-25T13:54:00.000000000",4871,33.70833]
["2022-05-25T06:54:00.000000000","2022-05-25T13:54:00.000000000",4857,0.063]
["2022-05-25T06:54:00.000000000","2022-05-25T13:54:00.000000000",4862,272.6229]
["2022-05-25T06:55:00.000000000","2022-05-25T13:55:00.000000000",4849,352.2833]
["2022-05-25T06:55:00.000000000","2022-05-25T13:55:00.000000000",4853,3.043683]
["2022-05-25T06:55:00.000000000","2022-05-25T13:55:00.000000000",4867,31.6]
["2022-05-25T06:55:00.000000000","2022-05-25T13:55:00.000000000",4871,33.86666]
["2022-05-25T06:55:00.000000000","2022-05-25T13:55:00.000000000",4857,0.063]
["2022-05-25T06:55:00.000000000","2022-05-25T13:55:00.000000000",4862,276.8607]
["2022-05-25T06:56:00.000000000","2022-05-25T13:56:00.000000000",4849,353.1667]
["2022-05-25T06:56:00.000000000","2022-05-25T13:56:00.000000000",4853,3.077875]
["2022-05-25T06:56:00.000000000","2022-05-25T13:56:00.000000000",4867,31.70833]
["2022-05-25T06:56:00.000000000","2022-05-25T13:56:00.000000000",4871,33.93333]
["2022-05-25T06:56:00.000000000","2022-05-25T13:56:00.000000000",4857,0.063]
["2022-05-25T06:56:00.000000000","2022-05-25T13:56:00.000000000",4862,281.1336]
["2022-05-25T06:57:00.000000000","2022-05-25T13:57:00.000000000",4849,352.1833]
["2022-05-25T06:57:00.000000000","2022-05-25T13:57:00.000000000",4853,3.124701]
["2022-05-25T06:57:00.000000000","2022-05-25T13:57:00.000000000",4867,31.75833]
["2022-05-25T06:57:00.000000000","2022-05-25T13:57:00.000000000",4871,34.1]
["2022-05-25T06:57:00.000000000","2022-05-25T13:57:00.000000000",4857,0.063]
["2022-05-25T06:57:00.000000000","2022-05-25T13:57:00.000000000",4862,286.0087]
["2022-05-25T06:58:00.000000000","2022-05-25T13:58:00.000000000",4849,354.4833]
["2022-05-25T06:58:00.000000000","2022-05-25T13:58:00.000000000",4853,3.168172]
["2022-05-25T06:58:00.000000000","2022-05-25T13:58:00.000000000",4867,31.925]
["2022-05-25T06:58:00.000000000","2022-05-25T13:58:00.000000000",4871,34.225]
["2022-05-25T06:58:00.000000000","2022-05-25T13:58:00.000000000",4857,0.063]
["2022-05-25T06:58:00.000000000","2022-05-25T13:58:00.000000000",4862,290.4305]
["2022-05-25T06:59:00.000000000","2022-05-25T13:59:00.000000000",4849,354.4833]
["2022-05-25T06:59:00.000000000","2022-05-25T13:59:00.000000000",4853,3.21377]
["2022-05-25T06:59:00.000000000","2022-05-25T13:59:00.000000000",4867,32.08333]
["2022-05-25T06:59:00.000000000","2022-05-25T13:59:00.000000000",4871,34.39167]
["2022-05-25T06:59:00.000000000","2022-05-25T13:59:00.000000000",4857,0.063]
["2022-05-25T06:59:00.000000000","2022-05-25T13:59:00.000000000",4862,294.5025]
["2022-05-25T07:00:00.000000000","2022-05-25T14:00:00.000000000",4849,354.0667]
["2022-05-25T07:00:00.000000000","2022-05-25T14:00:00.000000000",4853,3.262345]
["2022-05-25T07:00:00.000000000","2022-05-25T14:00:00.000000000",4867,31.99167]
["2022-05-25T07:00:00.000000000","2022-05-25T14:00:00.000000000",4871,34.46667]
["2022-05-25T07:00:00.000000000","2022-05-25T14:00:00.000000000",4857,0.063]
["2022-05-25T07:00:00.000000000","2022-05-25T14:00:00.000000000",4862,298.744]
["2022-05-25T07:01:00.000000000","2022-05-25T14:01:00.000000000",4849,354.6167]
["2022-05-25T07:01:00.000000000","2022-05-25T14:01:00.000000000",4853,3.311853]
["2022-05-25T07:01:00.000000000","2022-05-25T14:01:00.000000000",4867,32.00833]
["2022-05-25T07:01:00.000000000","2022-05-25T14:01:00.000000000",4871,34.54167]
["2022-05-25T07:01:00.000000000","2022-05-25T14:01:00.000000000",4857,0.063]
["2022-05-25T07:01:00.000000000","2022-05-25T14:01:00.000000000",4862,302.8378]
["2022-05-25T07:02:00.000000000","2022-05-25T14:02:00.000000000",4849,353.3167]
["2022-05-25T07:02:00.000000000","2022-05-25T14:02:00.000000000",4853,3.359568]
["2022-05-25T07:02:00.000000000","2022-05-25T14:02:00.000000000",4867,32.14167]
["2022-05-25T07:02:00.000000000","2022-05-25T14:02:00.000000000",4871,34.75]
["2022-05-25T07:02:00.000000000","2022-05-25T14:02:00.000000000",4857,0.063]
["2022-05-25T07:02:00.000000000","2022-05-25T14:02:00.000000000",4862,307.3145]
["2022-05-25T07:03:00.000000000","2022-05-25T14:03:00.000000000",4849,355.3167]
["2022-05-25T07:03:00.000000000","2022-05-25T14:03:00.000000000",4853,3.403512]
["2022-05-25T07:03:00.000000000","2022-05-25T14:03:00.000000000",4867,32.51667]
["2022-05-25T07:03:00.000000000","2022-05-25T14:03:00.000000000",4871,35.05]
["2022-05-25T07:03:00.000000000","2022-05-25T14:03:00.000000000",4857,0.063]
["2022-05-25T07:03:00.000000000","2022-05-25T14:03:00.000000000",4862,311.4423]
["2022-05-25T07:04:00.000000000","2022-05-25T14:04:00.000000000",4849,352.0]
["2022-05-25T07:04:00.000000000","2022-05-25T14:04:00.000000000",4853,3.451648]
["2022-05-25T07:04:00.000000000","2022-05-25T14:04:00.000000000",4867,32.58333]
["2022-05-25T07:04:00.000000000","2022-05-25T14:04:00.000000000",4871,35.15833]
["2022-05-25T07:04:00.000000000","2022-05-25T14:04:00.000000000",4857,0.063]
["2022-05-25T07:04:00.000000000","2022-05-25T14:04:00.000000000",4862,316.01]
["2022-05-25T07:05:00.000000000","2022-05-25T14:05:00.000000000",4849,354.7833]
["2022-05-25T07:05:00.000000000","2022-05-25T14:05:00.000000000",4853,3.497962]
["2022-05-25T07:05:00.000000000","2022-05-25T14:05:00.000000000",4867,32.73333]
["2022-05-25T07:05:00.000000000","2022-05-25T14:05:00.000000000",4871,35.29167]
["2022-05-25T07:05:00.000000000","2022-05-25T14:05:00.000000000",4857,0.063]
["2022-05-25T07:05:00.000000000","2022-05-25T14:05:00.000000000",4862,320.3857]
["2022-05-25T07:06:00.000000000","2022-05-25T14:06:00.000000000",4849,353.3667]
["2022-05-25T07:06:00.000000000","2022-05-25T14:06:00.000000000",4853,3.545908]
["2022-05-25T07:06:00.000000000","2022-05-25T14:06:00.000000000",4867,32.8]
["2022-05-25T07:06:00.000000000","2022-05-25T14:06:00.000000000",4871,35.43333]
["2022-05-25T07:06:00.000000000","2022-05-25T14:06:00.000000000",4857,0.063]
["2022-05-25T07:06:00.000000000","2022-05-25T14:06:00.000000000",4862,324.5045]
["2022-05-25T07:07:00.000000000","2022-05-25T14:07:00.000000000",4849,349.7]
["2022-05-25T07:07:00.000000000","2022-05-25T14:07:00.000000000",4853,3.593431]
["2022-05-25T07:07:00.000000000","2022-05-25T14:07:00.000000000",4867,32.90833]
["2022-05-25T07:07:00.000000000","2022-05-25T14:07:00.000000000",4871,35.50834]
["2022-05-25T07:07:00.000000000","2022-05-25T14:07:00.000000000",4857,0.063]
["2022-05-25T07:07:00.000000000","2022-05-25T14:07:00.000000000",4862,328.7231]
["2022-05-25T07:08:00.000000000","2022-05-25T14:08:00.000000000",4849,352.35]
["2022-05-25T07:08:00.000000000","2022-05-25T14:08:00.000000000",4853,3.642976]
["2022-05-25T07:08:00.000000000","2022-05-25T14:08:00.000000000",4867,32.98333]
["2022-05-25T07:08:00.000000000","2022-05-25T14:08:00.000000000",4871,35.63334]
["2022-05-25T07:08:00.000000000","2022-05-25T14:08:00.000000000",4857,0.063]
["2022-05-25T07:08:00.000000000","2022-05-25T14:08:00.000000000",4862,333.1212]
["2022-05-25T07:09:00.000000000","2022-05-25T14:09:00.000000000",4849,351.8167]
["2022-05-25T07:09:00.000000000","2022-05-25T14:09:00.000000000",4853,3.68763]
["2022-05-25T07:09:00.000000000","2022-05-25T14:09:00.000000000",4867,33.20833]
["2022-05-25T07:09:00.000000000","2022-05-25T14:09:00.000000000",4871,35.90833]
["2022-05-25T07:09:00.000000000","2022-05-25T14:09:00.000000000",4857,0.063]
["2022-05-25T07:09:00.000000000","2022-05-25T14:09:00.000000000",4862,337.4018]
["2022-05-25T07:10:00.000000000","2022-05-25T14:10:00.000000000",4849,349.1667]
["2022-05-25T07:10:00.000000000","2022-05-25T14:10:00.000000000",4853,3.730494]
["2022-05-25T07:10:00.000000000","2022-05-25T14:10:00.000000000",4867,33.45]
["2022-05-25T07:10:00.000000000","2022-05-25T14:10:00.000000000",4871,36.15833]
["2022-05-25T07:10:00.000000000","2022-05-25T14:10:00.000000000",4857,0.063]
["2022-05-25T07:10:00.000000000","2022-05-25T14:10:00.000000000",4862,342.0717]
["2022-05-25T07:11:00.000000000","2022-05-25T14:11:00.000000000",4849,352.6333]
["2022-05-25T07:11:00.000000000","2022-05-25T14:11:00.000000000",4853,3.774826]
["2022-05-25T07:11:00.000000000","2022-05-25T14:11:00.000000000",4867,33.73333]
["2022-05-25T07:11:00.000000000","2022-05-25T14:11:00.000000000",4871,36.30833]
["2022-05-25T07:11:00.000000000","2022-05-25T14:11:00.000000000",4857,0.063]
["2022-05-25T07:11:00.000000000","2022-05-25T14:11:00.000000000",4862,346.5153]
["2022-05-25T07:12:00.000000000","2022-05-25T14:12:00.000000000",4849,350.0166]
["2022-05-25T07:12:00.000000000","2022-05-25T14:12:00.000000000",4853,3.820813]
["2022-05-25T07:12:00.000000000","2022-05-25T14:12:00.000000000",4867,33.90833]
["2022-05-25T07:12:00.000000000","2022-05-25T14:12:00.000000000",4871,36.51667]
["2022-05-25T07:12:00.000000000","2022-05-25T14:12:00.000000000",4857,0.063]
["2022-05-25T07:12:00.000000000","2022-05-25T14:12:00.000000000",4862,350.7024]
["2022-05-25T07:13:00.000000000","2022-05-25T14:13:00.000000000",4849,349.3833]
["2022-05-25T07:13:00.000000000","2022-05-25T14:13:00.000000000",4853,3.864523]
["2022-05-25T07:13:00.000000000","2022-05-25T14:13:00.000000000",4867,33.91667]
["2022-05-25T07:13:00.000000000","2022-05-25T14:13:00.000000000",4871,36.64167]
["2022-05-25T07:13:00.000000000","2022-05-25T14:13:00.000000000",4857,0.063]
["2022-05-25T07:13:00.000000000","2022-05-25T14:13:00.000000000",4862,354.6918]
["2022-05-25T07:14:00.000000000","2022-05-25T14:14:00.000000000",4849,351.1833]
["2022-05-25T07:14:00.000000000","2022-05-25T14:14:00.000000000",4853,3.914372]
["2022-05-25T07:14:00.000000000","2022-05-25T14:14:00.000000000",4867,34.03333]
["2022-05-25T07:14:00.000000000","2022-05-25T14:14:00.000000000",4871,36.81667]
["2022-05-25T07:14:00.000000000","2022-05-25T14:14:00.000000000",4857,0.063]
["2022-05-25T07:14:00.000000000","2022-05-25T14:14:00.000000000",4862,358.8637]
["2022-05-25T07:15:00.000000000","2022-05-25T14:15:00.000000000",4849,349.0333]
["2022-05-25T07:15:00.000000000","2022-05-25T14:15:00.000000000",4853,3.960642]
["2022-05-25T07:15:00.000000000","2022-05-25T14:15:00.000000000",4867,34.05]
["2022-05-25T07:15:00.000000000","2022-05-25T14:15:00.000000000",4871,36.925]
["2022-05-25T07:15:00.000000000","2022-05-25T14:15:00.000000000",4857,0.063]
["2022-05-25T07:15:00.000000000","2022-05-25T14:15:00.000000000",4862,363.2316]
["2022-05-25T07:16:00.000000000","2022-05-25T14:16:00.000000000",4849,349.6833]
["2022-05-25T07:16:00.000000000","2022-05-25T14:16:00.000000000",4853,4.008541]
["2022-05-25T07:16:00.000000000","2022-05-25T14:16:00.000000000",4867,34.225]
["2022-05-25T07:16:00.000000000","2022-05-25T14:16:00.000000000",4871,37.08333]
["2022-05-25T07:16:00.000000000","2022-05-25T14:16:00.000000000",4857,0.063]
["2022-05-25T07:16:00.000000000","2022-05-25T14:16:00.000000000",4862,367.6193]
["2022-05-25T07:17:00.000000000","2022-05-25T14:17:00.000000000",4849,349.3667]
["2022-05-25T07:17:00.000000000","2022-05-25T14:17:00.000000000",4853,4.055358]
["2022-05-25T07:17:00.000000000","2022-05-25T14:17:00.000000000",4867,34.29166]
["2022-05-25T07:17:00.000000000","2022-05-25T14:17:00.000000000",4871,37.19167]
["2022-05-25T07:17:00.000000000","2022-05-25T14:17:00.000000000",4857,0.063]
["2022-05-25T07:17:00.000000000","2022-05-25T14:17:00.000000000",4862,371.9901]
["2022-05-25T07:18:00.000000000","2022-05-25T14:18:00.000000000",4849,348.7167]
["2022-05-25T07:18:00.000000000","2022-05-25T14:18:00.000000000",4853,4.099738]
["2022-05-25T07:18:00.000000000","2022-05-25T14:18:00.000000000",4867,34.49166]
["2022-05-25T07:18:00.000000000","2022-05-25T14:18:00.000000000",4871,37.45833]
["2022-05-25T07:18:00.000000000","2022-05-25T14:18:00.000000000",4857,0.063]
["2022-05-25T07:18:00.000000000","2022-05-25T14:18:00.000000000",4862,376.7308]
["2022-05-25T07:19:00.000000000","2022-05-25T14:19:00.000000000",4849,347.65]
["2022-05-25T07:19:00.000000000","2022-05-25T14:19:00.000000000",4853,4.142612]
["2022-05-25T07:19:00.000000000","2022-05-25T14:19:00.000000000",4867,35.00834]
["2022-05-25T07:19:00.000000000","2022-05-25T14:19:00.000000000",4871,38.00834]
["2022-05-25T07:19:00.000000000","2022-05-25T14:19:00.000000000",4857,0.063]
["2022-05-25T07:19:00.000000000","2022-05-25T14:19:00.000000000",4862,381.1324]
["2022-05-25T07:20:00.000000000","2022-05-25T14:20:00.000000000",4849,347.8167]
["2022-05-25T07:20:00.000000000","2022-05-25T14:20:00.000000000",4853,4.187996]
["2022-05-25T07:20:00.000000000","2022-05-25T14:20:00.000000000",4867,35.19167]
["2022-05-25T07:20:00.000000000","2022-05-25T14:20:00.000000000",4871,38.18333]
["2022-05-25T07:20:00.000000000","2022-05-25T14:20:00.000000000",4857,0.063]
["2022-05-25T07:20:00.000000000","2022-05-25T14:20:00.000000000",4862,385.8019]
["2022-05-25T07:21:00.000000000","2022-05-25T14:21:00.000000000",4849,348.7]
["2022-05-25T07:21:00.000000000","2022-05-25T14:21:00.000000000",4853,4.235235]
["2022-05-25T07:21:00.000000000","2022-05-25T14:21:00.000000000",4867,35.45833]
["2022-05-25T07:21:00.000000000","2022-05-25T14:21:00.000000000",4871,38.45833]
["2022-05-25T07:21:00.000000000","2022-05-25T14:21:00.000000000",4857,0.063]
["2022-05-25T07:21:00.000000000","2022-05-25T14:21:00.000000000",4862,390.0198]
["2022-05-25T07:22:00.000000000","2022-05-25T14:22:00.000000000",4849,349.3833]
["2022-05-25T07:22:00.000000000","2022-05-25T14:22:00.000000000",4853,4.280892]
["2022-05-25T07:22:00.000000000","2022-05-25T14:22:00.000000000",4867,35.79167]
["2022-05-25T07:22:00.000000000","2022-05-25T14:22:00.000000000",4871,38.68333]
["2022-05-25T07:22:00.000000000","2022-05-25T14:22:00.000000000",4857,0.063]
["2022-05-25T07:22:00.000000000","2022-05-25T14:22:00.000000000",4862,394.1761]
["2022-05-25T07:23:00.000000000","2022-05-25T14:23:00.000000000",4849,349.0833]
["2022-05-25T07:23:00.000000000","2022-05-25T14:23:00.000000000",4853,4.322004]
["2022-05-25T07:23:00.000000000","2022-05-25T14:23:00.000000000",4867,36.09167]
["2022-05-25T07:23:00.000000000","2022-05-25T14:23:00.000000000",4871,38.94167]
["2022-05-25T07:23:00.000000000","2022-05-25T14:23:00.000000000",4857,0.063]
["2022-05-25T07:23:00.000000000","2022-05-25T14:23:00.000000000",4862,397.9824]
["2022-05-25T07:24:00.000000000","2022-05-25T14:24:00.000000000",4849,347.3833]
["2022-05-25T07:24:00.000000000","2022-05-25T14:24:00.000000000",4853,4.363309]
["2022-05-25T07:24:00.000000000","2022-05-25T14:24:00.000000000",4867,36.46667]
["2022-05-25T07:24:00.000000000","2022-05-25T14:24:00.000000000",4871,39.33333]
["2022-05-25T07:24:00.000000000","2022-05-25T14:24:00.000000000",4857,0.063]
["2022-05-25T07:24:00.000000000","2022-05-25T14:24:00.000000000",4862,402.1927]
["2022-05-25T07:25:00.000000000","2022-05-25T14:25:00.000000000",4849,346.55]
["2022-05-25T07:25:00.000000000","2022-05-25T14:25:00.000000000",4853,4.402757]
["2022-05-25T07:25:00.000000000","2022-05-25T14:25:00.000000000",4867,36.63334]
["2022-05-25T07:25:00.000000000","2022-05-25T14:25:00.000000000",4871,39.41667]
["2022-05-25T07:25:00.000000000","2022-05-25T14:25:00.000000000",4857,0.063]
["2022-05-25T07:25:00.000000000","2022-05-25T14:25:00.000000000",4862,406.2167]
["2022-05-25T07:26:00.000000000","2022-05-25T14:26:00.000000000",4849,348.1833]
["2022-05-25T07:26:00.000000000","2022-05-25T14:26:00.000000000",4853,4.448111]
["2022-05-25T07:26:00.000000000","2022-05-25T14:26:00.000000000",4867,36.68333]
["2022-05-25T07:26:00.000000000","2022-05-25T14:26:00.000000000",4871,39.49166]
["2022-05-25T07:26:00.000000000","2022-05-25T14:26:00.000000000",4857,0.063]
["2022-05-25T07:26:00.000000000","2022-05-25T14:26:00.000000000",4862,410.5486]
["2022-05-25T07:27:00.000000000","2022-05-25T14:27:00.000000000",4849,348.5333]
["2022-05-25T07:27:00.000000000","2022-05-25T14:27:00.000000000",4853,4.495737]
["2022-05-25T07:27:00.000000000","2022-05-25T14:27:00.000000000",4867,36.6]
["2022-05-25T07:27:00.000000000","2022-05-25T14:27:00.000000000",4871,39.54167]
["2022-05-25T07:27:00.000000000","2022-05-25T14:27:00.000000000",4857,0.063]
["2022-05-25T07:27:00.000000000","2022-05-25T14:27:00.000000000",4862,414.9441]
["2022-05-25T07:28:00.000000000","2022-05-25T14:28:00.000000000",4849,348.05]
["2022-05-25T07:28:00.000000000","2022-05-25T14:28:00.000000000",4853,4.541476]
["2022-05-25T07:28:00.000000000","2022-05-25T14:28:00.000000000",4867,36.31667]
["2022-05-25T07:28:00.000000000","2022-05-25T14:28:00.000000000",4871,39.425]
["2022-05-25T07:28:00.000000000","2022-05-25T14:28:00.000000000",4857,0.063]
["2022-05-25T07:28:00.000000000","2022-05-25T14:28:00.000000000",4862,419.0079]
["2022-05-25T07:29:00.000000000","2022-05-25T14:29:00.000000000",4849,347.4667]
["2022-05-25T07:29:00.000000000","2022-05-25T14:29:00.000000000",4853,4.588562]
["2022-05-25T07:29:00.000000000","2022-05-25T14:29:00.000000000",4867,36.26667]
["2022-05-25T07:29:00.000000000","2022-05-25T14:29:00.000000000",4871,39.44167]
["2022-05-25T07:29:00.000000000","2022-05-25T14:29:00.000000000",4857,0.063]
["2022-05-25T07:29:00.000000000","2022-05-25T14:29:00.000000000",4862,423.3734]
["2022-05-25T07:30:00.000000000","2022-05-25T14:30:00.000000000",4849,345.8833]
["2022-05-25T07:30:00.000000000","2022-05-25T14:30:00.000000000",4853,4.632952]
["2022-05-25T07:30:00.000000000","2022-05-25T14:30:00.000000000",4867,36.21667]
["2022-05-25T07:30:00.000000000","2022-05-25T14:30:00.000000000",4871,39.375]
["2022-05-25T07:30:00.000000000","2022-05-25T14:30:00.000000000",4857,0.063]
["2022-05-25T07:30:00.000000000","2022-05-25T14:30:00.000000000",4862,427.6865]
["2022-05-25T07:31:00.000000000","2022-05-25T14:31:00.000000000",4849,346.05]
["2022-05-25T07:31:00.000000000","2022-05-25T14:31:00.000000000",4853,4.680806]
["2022-05-25T07:31:00.000000000","2022-05-25T14:31:00.000000000",4867,36.15833]
["2022-05-25T07:31:00.000000000","2022-05-25T14:31:00.000000000",4871,39.30833]
["2022-05-25T07:31:00.000000000","2022-05-25T14:31:00.000000000",4857,0.063]
["2022-05-25T07:31:00.000000000","2022-05-25T14:31:00.000000000",4862,431.8495]
["2022-05-25T07:32:00.000000000","2022-05-25T14:32:00.000000000",4849,347.5833]
["2022-05-25T07:32:00.000000000","2022-05-25T14:32:00.000000000",4853,4.72927]
["2022-05-25T07:32:00.000000000","2022-05-25T14:32:00.000000000",4867,36.2]
["2022-05-25T07:32:00.000000000","2022-05-25T14:32:00.000000000",4871,39.36666]
["2022-05-25T07:32:00.000000000","2022-05-25T14:32:00.000000000",4857,0.063]
["2022-05-25T07:32:00.000000000","2022-05-25T14:32:00.000000000",4862,435.9841]
["2022-05-25T07:33:00.000000000","2022-05-25T14:33:00.000000000",4849,347.7167]
["2022-05-25T07:33:00.000000000","2022-05-25T14:33:00.000000000",4853,4.77666]
["2022-05-25T07:33:00.000000000","2022-05-25T14:33:00.000000000",4867,36.33333]
["2022-05-25T07:33:00.000000000","2022-05-25T14:33:00.000000000",4871,39.49166]
["2022-05-25T07:33:00.000000000","2022-05-25T14:33:00.000000000",4857,0.063]
["2022-05-25T07:33:00.000000000","2022-05-25T14:33:00.000000000",4862,440.3993]
["2022-05-25T07:34:00.000000000","2022-05-25T14:34:00.000000000",4849,346.7666]
["2022-05-25T07:34:00.000000000","2022-05-25T14:34:00.000000000",4853,4.827608]
["2022-05-25T07:34:00.000000000","2022-05-25T14:34:00.000000000",4867,36.29167]
["2022-05-25T07:34:00.000000000","2022-05-25T14:34:00.000000000",4871,39.35833]
["2022-05-25T07:34:00.000000000","2022-05-25T14:34:00.000000000",4857,0.063]
["2022-05-25T07:34:00.000000000","2022-05-25T14:34:00.000000000",4862,445.0349]
["2022-05-25T07:35:00.000000000","2022-05-25T14:35:00.000000000",4849,347.8667]
["2022-05-25T07:35:00.000000000","2022-05-25T14:35:00.000000000",4853,4.872308]
["2022-05-25T07:35:00.000000000","2022-05-25T14:35:00.000000000",4867,36.48333]
["2022-05-25T07:35:00.000000000","2022-05-25T14:35:00.000000000",4871,39.65]
["2022-05-25T07:35:00.000000000","2022-05-25T14:35:00.000000000",4857,0.063]
["2022-05-25T07:35:00.000000000","2022-05-25T14:35:00.000000000",4862,449.3044]
["2022-05-25T07:36:00.000000000","2022-05-25T14:36:00.000000000",4849,349.4167]
["2022-05-25T07:36:00.000000000","2022-05-25T14:36:00.000000000",4853,4.913867]
["2022-05-25T07:36:00.000000000","2022-05-25T14:36:00.000000000",4867,36.5]
["2022-05-25T07:36:00.000000000","2022-05-25T14:36:00.000000000",4871,39.7]
["2022-05-25T07:36:00.000000000","2022-05-25T14:36:00.000000000",4857,0.063]
["2022-05-25T07:36:00.000000000","2022-05-25T14:36:00.000000000",4862,453.2894]
["2022-05-25T07:37:00.000000000","2022-05-25T14:37:00.000000000",4849,346.1167]
["2022-05-25T07:37:00.000000000","2022-05-25T14:37:00.000000000",4853,4.956966]
["2022-05-25T07:37:00.000000000","2022-05-25T14:37:00.000000000",4867,36.78333]
["2022-05-25T07:37:00.000000000","2022-05-25T14:37:00.000000000",4871,39.98333]
["2022-05-25T07:37:00.000000000","2022-05-25T14:37:00.000000000",4857,0.063]
["2022-05-25T07:37:00.000000000","2022-05-25T14:37:00.000000000",4862,457.9893]
["2022-05-25T07:38:00.000000000","2022-05-25T14:38:00.000000000",4849,345.4666]
["2022-05-25T07:38:00.000000000","2022-05-25T14:38:00.000000000",4853,5.004211]
["2022-05-25T07:38:00.000000000","2022-05-25T14:38:00.000000000",4867,36.94167]
["2022-05-25T07:38:00.000000000","2022-05-25T14:38:00.000000000",4871,40.175]
["2022-05-25T07:38:00.000000000","2022-05-25T14:38:00.000000000",4857,0.063]
["2022-05-25T07:38:00.000000000","2022-05-25T14:38:00.000000000",4862,462.2832]
["2022-05-25T07:39:00.000000000","2022-05-25T14:39:00.000000000",4849,346.7666]
["2022-05-25T07:39:00.000000000","2022-05-25T14:39:00.000000000",4853,5.040833]
["2022-05-25T07:39:00.000000000","2022-05-25T14:39:00.000000000",4867,36.99166]
["2022-05-25T07:39:00.000000000","2022-05-25T14:39:00.000000000",4871,40.39167]
["2022-05-25T07:39:00.000000000","2022-05-25T14:39:00.000000000",4857,0.063]
["2022-05-25T07:39:00.000000000","2022-05-25T14:39:00.000000000",4862,466.0962]
["2022-05-25T07:40:00.000000000","2022-05-25T14:40:00.000000000",4849,348.2167]
["2022-05-25T07:40:00.000000000","2022-05-25T14:40:00.000000000",4853,5.081833]
["2022-05-25T07:40:00.000000000","2022-05-25T14:40:00.000000000",4867,37.14167]
["2022-05-25T07:40:00.000000000","2022-05-25T14:40:00.000000000",4871,40.45833]
["2022-05-25T07:40:00.000000000","2022-05-25T14:40:00.000000000",4857,0.063]
["2022-05-25T07:40:00.000000000","2022-05-25T14:40:00.000000000",4862,469.8968]
["2022-05-25T07:41:00.000000000","2022-05-25T14:41:00.000000000",4849,347.9]
["2022-05-25T07:41:00.000000000","2022-05-25T14:41:00.000000000",4853,5.115731]
["2022-05-25T07:41:00.000000000","2022-05-25T14:41:00.000000000",4867,37.775]
["2022-05-25T07:41:00.000000000","2022-05-25T14:41:00.000000000",4871,40.95]
["2022-05-25T07:41:00.000000000","2022-05-25T14:41:00.000000000",4857,0.063]
["2022-05-25T07:41:00.000000000","2022-05-25T14:41:00.000000000",4862,474.0781]
["2022-05-25T07:42:00.000000000","2022-05-25T14:42:00.000000000",4849,345.7]
["2022-05-25T07:42:00.000000000","2022-05-25T14:42:00.000000000",4853,5.158525]
["2022-05-25T07:42:00.000000000","2022-05-25T14:42:00.000000000",4867,37.69167]
["2022-05-25T07:42:00.000000000","2022-05-25T14:42:00.000000000",4871,40.825]
["2022-05-25T07:42:00.000000000","2022-05-25T14:42:00.000000000",4857,0.063]
["2022-05-25T07:42:00.000000000","2022-05-25T14:42:00.000000000",4862,478.7391]
["2022-05-25T07:43:00.000000000","2022-05-25T14:43:00.000000000",4849,344.7167]
["2022-05-25T07:43:00.000000000","2022-05-25T14:43:00.000000000",4853,5.202967]
["2022-05-25T07:43:00.000000000","2022-05-25T14:43:00.000000000",4867,37.60833]
["2022-05-25T07:43:00.000000000","2022-05-25T14:43:00.000000000",4871,40.85]
["2022-05-25T07:43:00.000000000","2022-05-25T14:43:00.000000000",4857,0.063]
["2022-05-25T07:43:00.000000000","2022-05-25T14:43:00.000000000",4862,483.1477]
["2022-05-25T07:44:00.000000000","2022-05-25T14:44:00.000000000",4849,344.3667]
["2022-05-25T07:44:00.000000000","2022-05-25T14:44:00.000000000",4853,5.246947]
["2022-05-25T07:44:00.000000000","2022-05-25T14:44:00.000000000",4867,37.51667]
["2022-05-25T07:44:00.000000000","2022-05-25T14:44:00.000000000",4871,40.88334]
["2022-05-25T07:44:00.000000000","2022-05-25T14:44:00.000000000",4857,0.063]
["2022-05-25T07:44:00.000000000","2022-05-25T14:44:00.000000000",4862,487.2519]
["2022-05-25T07:45:00.000000000","2022-05-25T14:45:00.000000000",4849,345.65]
["2022-05-25T07:45:00.000000000","2022-05-25T14:45:00.000000000",4853,5.293045]
["2022-05-25T07:45:00.000000000","2022-05-25T14:45:00.000000000",4867,37.69167]
["2022-05-25T07:45:00.000000000","2022-05-25T14:45:00.000000000",4871,40.95]
["2022-05-25T07:45:00.000000000","2022-05-25T14:45:00.000000000",4857,0.063]
["2022-05-25T07:45:00.000000000","2022-05-25T14:45:00.000000000",4862,491.2539]
["2022-05-25T07:46:00.000000000","2022-05-25T14:46:00.000000000",4849,346.8]
["2022-05-25T07:46:00.000000000","2022-05-25T14:46:00.000000000",4853,5.339793]
["2022-05-25T07:46:00.000000000","2022-05-25T14:46:00.000000000",4867,37.775]
["2022-05-25T07:46:00.000000000","2022-05-25T14:46:00.000000000",4871,40.98333]
["2022-05-25T07:46:00.000000000","2022-05-25T14:46:00.000000000",4857,0.063]
["2022-05-25T07:46:00.000000000","2022-05-25T14:46:00.000000000",4862,495.0558]
["2022-05-25T07:47:00.000000000","2022-05-25T14:47:00.000000000",4849,343.7333]
["2022-05-25T07:47:00.000000000","2022-05-25T14:47:00.000000000",4853,5.382113]
["2022-05-25T07:47:00.000000000","2022-05-25T14:47:00.000000000",4867,37.75]
["2022-05-25T07:47:00.000000000","2022-05-25T14:47:00.000000000",4871,41.05833]
["2022-05-25T07:47:00.000000000","2022-05-25T14:47:00.000000000",4857,0.063]
["2022-05-25T07:47:00.000000000","2022-05-25T14:47:00.000000000",4862,499.0113]
["2022-05-25T07:48:00.000000000","2022-05-25T14:48:00.000000000",4849,344.3667]
["2022-05-25T07:48:00.000000000","2022-05-25T14:48:00.000000000",4853,5.423252]
["2022-05-25T07:48:00.000000000","2022-05-25T14:48:00.000000000",4867,37.79167]
["2022-05-25T07:48:00.000000000","2022-05-25T14:48:00.000000000",4871,41.025]
["2022-05-25T07:48:00.000000000","2022-05-25T14:48:00.000000000",4857,0.063]
["2022-05-25T07:48:00.000000000","2022-05-25T14:48:00.000000000",4862,502.6071]
["2022-05-25T07:49:00.000000000","2022-05-25T14:49:00.000000000",4849,349.3]
["2022-05-25T07:49:00.000000000","2022-05-25T14:49:00.000000000",4853,5.460161]
["2022-05-25T07:49:00.000000000","2022-05-25T14:49:00.000000000",4867,37.7]
["2022-05-25T07:49:00.000000000","2022-05-25T14:49:00.000000000",4871,41.19167]
["2022-05-25T07:49:00.000000000","2022-05-25T14:49:00.000000000",4857,0.063]
["2022-05-25T07:49:00.000000000","2022-05-25T14:49:00.000000000",4862,506.7262]
["2022-05-25T07:50:00.000000000","2022-05-25T14:50:00.000000000",4849,345.65]
["2022-05-25T07:50:00.000000000","2022-05-25T14:50:00.000000000",4853,5.502613]
["2022-05-25T07:50:00.000000000","2022-05-25T14:50:00.000000000",4867,37.90833]
["2022-05-25T07:50:00.000000000","2022-05-25T14:50:00.000000000",4871,41.46667]
["2022-05-25T07:50:00.000000000","2022-05-25T14:50:00.000000000",4857,0.063]
["2022-05-25T07:50:00.000000000","2022-05-25T14:50:00.000000000",4862,511.2949]
["2022-05-25T07:51:00.000000000","2022-05-25T14:51:00.000000000",4849,345.3333]
["2022-05-25T07:51:00.000000000","2022-05-25T14:51:00.000000000",4853,5.554064]
["2022-05-25T07:51:00.000000000","2022-05-25T14:51:00.000000000",4867,37.94167]
["2022-05-25T07:51:00.000000000","2022-05-25T14:51:00.000000000",4871,41.44167]
["2022-05-25T07:51:00.000000000","2022-05-25T14:51:00.000000000",4857,0.063]
["2022-05-25T07:51:00.000000000","2022-05-25T14:51:00.000000000",4862,516.1746]
["2022-05-25T07:52:00.000000000","2022-05-25T14:52:00.000000000",4849,345.1833]
["2022-05-25T07:52:00.000000000","2022-05-25T14:52:00.000000000",4853,5.597683]
["2022-05-25T07:52:00.000000000","2022-05-25T14:52:00.000000000",4867,37.74166]
["2022-05-25T07:52:00.000000000","2022-05-25T14:52:00.000000000",4871,41.41667]
["2022-05-25T07:52:00.000000000","2022-05-25T14:52:00.000000000",4857,0.063]
["2022-05-25T07:52:00.000000000","2022-05-25T14:52:00.000000000",4862,520.3903]
["2022-05-25T07:53:00.000000000","2022-05-25T14:53:00.000000000",4849,344.5166]
["2022-05-25T07:53:00.000000000","2022-05-25T14:53:00.000000000",4853,5.636244]
["2022-05-25T07:53:00.000000000","2022-05-25T14:53:00.000000000",4867,38.06667]
["2022-05-25T07:53:00.000000000","2022-05-25T14:53:00.000000000",4871,41.725]
["2022-05-25T07:53:00.000000000","2022-05-25T14:53:00.000000000",4857,0.063]
["2022-05-25T07:53:00.000000000","2022-05-25T14:53:00.000000000",4862,524.0475]
["2022-05-25T07:54:00.000000000","2022-05-25T14:54:00.000000000",4849,344.4333]
["2022-05-25T07:54:00.000000000","2022-05-25T14:54:00.000000000",4853,5.672033]
["2022-05-25T07:54:00.000000000","2022-05-25T14:54:00.000000000",4867,38.19167]
["2022-05-25T07:54:00.000000000","2022-05-25T14:54:00.000000000",4871,41.91667]
["2022-05-25T07:54:00.000000000","2022-05-25T14:54:00.000000000",4857,0.063]
["2022-05-25T07:54:00.000000000","2022-05-25T14:54:00.000000000",4862,528.2701]
["2022-05-25T07:55:00.000000000","2022-05-25T14:55:00.000000000",4849,342.55]
["2022-05-25T07:55:00.000000000","2022-05-25T14:55:00.000000000",4853,5.715685]
["2022-05-25T07:55:00.000000000","2022-05-25T14:55:00.000000000",4867,38.2]
["2022-05-25T07:55:00.000000000","2022-05-25T14:55:00.000000000",4871,41.94167]
["2022-05-25T07:55:00.000000000","2022-05-25T14:55:00.000000000",4857,0.063]
["2022-05-25T07:55:00.000000000","2022-05-25T14:55:00.000000000",4862,532.3887]
["2022-05-25T07:56:00.000000000","2022-05-25T14:56:00.000000000",4849,343.05]
["2022-05-25T07:56:00.000000000","2022-05-25T14:56:00.000000000",4853,5.755635]
["2022-05-25T07:56:00.000000000","2022-05-25T14:56:00.000000000",4867,38.35]
["2022-05-25T07:56:00.000000000","2022-05-25T14:56:00.000000000",4871,41.95833]
["2022-05-25T07:56:00.000000000","2022-05-25T14:56:00.000000000",4857,0.063]
["2022-05-25T07:56:00.000000000","2022-05-25T14:56:00.000000000",4862,536.2953]
["2022-05-25T07:57:00.000000000","2022-05-25T14:57:00.000000000",4849,344.8333]
["2022-05-25T07:57:00.000000000","2022-05-25T14:57:00.000000000",4853,5.790438]
["2022-05-25T07:57:00.000000000","2022-05-25T14:57:00.000000000",4867,38.75]
["2022-05-25T07:57:00.000000000","2022-05-25T14:57:00.000000000",4871,42.225]
["2022-05-25T07:57:00.000000000","2022-05-25T14:57:00.000000000",4857,0.063]
["2022-05-25T07:57:00.000000000","2022-05-25T14:57:00.000000000",4862,540.3234]
["2022-05-25T07:58:00.000000000","2022-05-25T14:58:00.000000000",4849,343.6667]
["2022-05-25T07:58:00.000000000","2022-05-25T14:58:00.000000000",4853,5.818906]
["2022-05-25T07:58:00.000000000","2022-05-25T14:58:00.000000000",4867,38.99166]
["2022-05-25T07:58:00.000000000","2022-05-25T14:58:00.000000000",4871,42.34166]
["2022-05-25T07:58:00.000000000","2022-05-25T14:58:00.000000000",4857,0.063]
["2022-05-25T07:58:00.000000000","2022-05-25T14:58:00.000000000",4862,544.3549]
["2022-05-25T07:59:00.000000000","2022-05-25T14:59:00.000000000",4849,342.8333]
["2022-05-25T07:59:00.000000000","2022-05-25T14:59:00.000000000",4853,5.845594]
["2022-05-25T07:59:00.000000000","2022-05-25T14:59:00.000000000",4867,39.4]
["2022-05-25T07:59:00.000000000","2022-05-25T14:59:00.000000000",4871,42.74166]
["2022-05-25T07:59:00.000000000","2022-05-25T14:59:00.000000000",4857,0.063]
["2022-05-25T07:59:00.000000000","2022-05-25T14:59:00.000000000",4862,548.4861]
["2022-05-25T08:00:00.000000000","2022-05-25T15:00:00.000000000",4849,341.7166]
["2022-05-25T08:00:00.000000000","2022-05-25T15:00:00.000000000",4853,5.879427]
["2022-05-25T08:00:00.000000000","2022-05-25T15:00:00.000000000",4867,39.54167]
["2022-05-25T08:00:00.000000000","2022-05-25T15:00:00.000000000",4871,42.95833]
["2022-05-25T08:00:00.000000000","2022-05-25T15:00:00.000000000",4857,0.063]
["2022-05-25T08:00:00.000000000","2022-05-25T15:00:00.000000000",4862,552.4415]
["2022-05-25T08:01:00.000000000","2022-05-25T15:01:00.000000000",4849,342.05]
["2022-05-25T08:01:00.000000000","2022-05-25T15:01:00.000000000",4853,5.91976]
["2022-05-25T08:01:00.000000000","2022-05-25T15:01:00.000000000",4867,39.40833]
["2022-05-25T08:01:00.000000000","2022-05-25T15:01:00.000000000",4871,43.0]
["2022-05-25T08:01:00.000000000","2022-05-25T15:01:00.000000000",4857,0.063]
["2022-05-25T08:01:00.000000000","2022-05-25T15:01:00.000000000",4862,556.5375]
["2022-05-25T08:02:00.000000000","2022-05-25T15:02:00.000000000",4849,342.6333]
["2022-05-25T08:02:00.000000000","2022-05-25T15:02:00.000000000",4853,5.963421]
["2022-05-25T08:02:00.000000000","2022-05-25T15:02:00.000000000",4867,39.16667]
["2022-05-25T08:02:00.000000000","2022-05-25T15:02:00.000000000",4871,42.80833]
["2022-05-25T08:02:00.000000000","2022-05-25T15:02:00.000000000",4857,0.063]
["2022-05-25T08:02:00.000000000","2022-05-25T15:02:00.000000000",4862,560.6045]
["2022-05-25T08:03:00.000000000","2022-05-25T15:03:00.000000000",4849,342.5833]
["2022-05-25T08:03:00.000000000","2022-05-25T15:03:00.000000000",4853,5.998402]
["2022-05-25T08:03:00.000000000","2022-05-25T15:03:00.000000000",4867,39.66667]
["2022-05-25T08:03:00.000000000","2022-05-25T15:03:00.000000000",4871,43.08333]
["2022-05-25T08:03:00.000000000","2022-05-25T15:03:00.000000000",4857,0.063]
["2022-05-25T08:03:00.000000000","2022-05-25T15:03:00.000000000",4862,564.6516]
["2022-05-25T08:04:00.000000000","2022-05-25T15:04:00.000000000",4849,340.3167]
["2022-05-25T08:04:00.000000000","2022-05-25T15:04:00.000000000",4853,6.028431]
["2022-05-25T08:04:00.000000000","2022-05-25T15:04:00.000000000",4867,40.26667]
["2022-05-25T08:04:00.000000000","2022-05-25T15:04:00.000000000",4871,43.54167]
["2022-05-25T08:04:00.000000000","2022-05-25T15:04:00.000000000",4857,0.063]
["2022-05-25T08:04:00.000000000","2022-05-25T15:04:00.000000000",4862,568.4562]
["2022-05-25T08:05:00.000000000","2022-05-25T15:05:00.000000000",4849,339.9333]
["2022-05-25T08:05:00.000000000","2022-05-25T15:05:00.000000000",4853,6.052495]
["2022-05-25T08:05:00.000000000","2022-05-25T15:05:00.000000000",4867,40.89167]
["2022-05-25T08:05:00.000000000","2022-05-25T15:05:00.000000000",4871,43.91667]
["2022-05-25T08:05:00.000000000","2022-05-25T15:05:00.000000000",4857,0.063]
["2022-05-25T08:05:00.000000000","2022-05-25T15:05:00.000000000",4862,572.0892]
["2022-05-25T08:06:00.000000000","2022-05-25T15:06:00.000000000",4849,339.4833]
["2022-05-25T08:06:00.000000000","2022-05-25T15:06:00.000000000",4853,6.081996]
["2022-05-25T08:06:00.000000000","2022-05-25T15:06:00.000000000",4867,41.36666]
["2022-05-25T08:06:00.000000000","2022-05-25T15:06:00.000000000",4871,44.25833]
["2022-05-25T08:06:00.000000000","2022-05-25T15:06:00.000000000",4857,0.063]
["2022-05-25T08:06:00.000000000","2022-05-25T15:06:00.000000000",4862,575.9168]
["2022-05-25T08:07:00.000000000","2022-05-25T15:07:00.000000000",4849,339.8167]
["2022-05-25T08:07:00.000000000","2022-05-25T15:07:00.000000000",4853,6.117973]
["2022-05-25T08:07:00.000000000","2022-05-25T15:07:00.000000000",4867,41.475]
["2022-05-25T08:07:00.000000000","2022-05-25T15:07:00.000000000",4871,44.53333]
["2022-05-25T08:07:00.000000000","2022-05-25T15:07:00.000000000",4857,0.063]
["2022-05-25T08:07:00.000000000","2022-05-25T15:07:00.000000000",4862,579.8443]
["2022-05-25T08:08:00.000000000","2022-05-25T15:08:00.000000000",4849,339.1667]
["2022-05-25T08:08:00.000000000","2022-05-25T15:08:00.000000000",4853,6.15067]
["2022-05-25T08:08:00.000000000","2022-05-25T15:08:00.000000000",4867,41.6]
["2022-05-25T08:08:00.000000000","2022-05-25T15:08:00.000000000",4871,44.625]
["2022-05-25T08:08:00.000000000","2022-05-25T15:08:00.000000000",4857,0.063]
["2022-05-25T08:08:00.000000000","2022-05-25T15:08:00.000000000",4862,583.8279]
["2022-05-25T08:09:00.000000000","2022-05-25T15:09:00.000000000",4849,338.7166]
["2022-05-25T08:09:00.000000000","2022-05-25T15:09:00.000000000",4853,6.189348]
["2022-05-25T08:09:00.000000000","2022-05-25T15:09:00.000000000",4867,41.46667]
["2022-05-25T08:09:00.000000000","2022-05-25T15:09:00.000000000",4871,44.79167]
["2022-05-25T08:09:00.000000000","2022-05-25T15:09:00.000000000",4857,0.063]
["2022-05-25T08:09:00.000000000","2022-05-25T15:09:00.000000000",4862,587.3577]
["2022-05-25T08:10:00.000000000","2022-05-25T15:10:00.000000000",4849,341.0833]
["2022-05-25T08:10:00.000000000","2022-05-25T15:10:00.000000000",4853,6.223919]
["2022-05-25T08:10:00.000000000","2022-05-25T15:10:00.000000000",4867,41.80833]
["2022-05-25T08:10:00.000000000","2022-05-25T15:10:00.000000000",4871,45.20833]
["2022-05-25T08:10:00.000000000","2022-05-25T15:10:00.000000000",4857,0.063]
["2022-05-25T08:10:00.000000000","2022-05-25T15:10:00.000000000",4862,591.2928]
["2022-05-25T08:11:00.000000000","2022-05-25T15:11:00.000000000",4849,340.4833]
["2022-05-25T08:11:00.000000000","2022-05-25T15:11:00.000000000",4853,6.256346]
["2022-05-25T08:11:00.000000000","2022-05-25T15:11:00.000000000",4867,41.825]
["2022-05-25T08:11:00.000000000","2022-05-25T15:11:00.000000000",4871,45.275]
["2022-05-25T08:11:00.000000000","2022-05-25T15:11:00.000000000",4857,0.063]
["2022-05-25T08:11:00.000000000","2022-05-25T15:11:00.000000000",4862,594.6386]
["2022-05-25T08:12:00.000000000","2022-05-25T15:12:00.000000000",4849,337.8333]
["2022-05-25T08:12:00.000000000","2022-05-25T15:12:00.000000000",4853,6.294601]
["2022-05-25T08:12:00.000000000","2022-05-25T15:12:00.000000000",4867,41.86666]
["2022-05-25T08:12:00.000000000","2022-05-25T15:12:00.000000000",4871,45.55]
["2022-05-25T08:12:00.000000000","2022-05-25T15:12:00.000000000",4857,0.063]
["2022-05-25T08:12:00.000000000","2022-05-25T15:12:00.000000000",4862,598.6757]
["2022-05-25T08:13:00.000000000","2022-05-25T15:13:00.000000000",4849,338.15]
["2022-05-25T08:13:00.000000000","2022-05-25T15:13:00.000000000",4853,6.326095]
["2022-05-25T08:13:00.000000000","2022-05-25T15:13:00.000000000",4867,42.18333]
["2022-05-25T08:13:00.000000000","2022-05-25T15:13:00.000000000",4871,45.71666]
["2022-05-25T08:13:00.000000000","2022-05-25T15:13:00.000000000",4857,0.063]
["2022-05-25T08:13:00.000000000","2022-05-25T15:13:00.000000000",4862,602.5811]
["2022-05-25T08:14:00.000000000","2022-05-25T15:14:00.000000000",4849,338.2]
["2022-05-25T08:14:00.000000000","2022-05-25T15:14:00.000000000",4853,6.362953]
["2022-05-25T08:14:00.000000000","2022-05-25T15:14:00.000000000",4867,42.14167]
["2022-05-25T08:14:00.000000000","2022-05-25T15:14:00.000000000",4871,45.64166]
["2022-05-25T08:14:00.000000000","2022-05-25T15:14:00.000000000",4857,0.063]
["2022-05-25T08:14:00.000000000","2022-05-25T15:14:00.000000000",4862,606.2435]
["2022-05-25T08:15:00.000000000","2022-05-25T15:15:00.000000000",4849,336.8667]
["2022-05-25T08:15:00.000000000","2022-05-25T15:15:00.000000000",4853,6.397349]
["2022-05-25T08:15:00.000000000","2022-05-25T15:15:00.000000000",4867,42.55]
["2022-05-25T08:15:00.000000000","2022-05-25T15:15:00.000000000",4871,45.80833]
["2022-05-25T08:15:00.000000000","2022-05-25T15:15:00.000000000",4857,0.063]
["2022-05-25T08:15:00.000000000","2022-05-25T15:15:00.000000000",4862,610.0428]
["2022-05-25T08:16:00.000000000","2022-05-25T15:16:00.000000000",4849,337.05]
["2022-05-25T08:16:00.000000000","2022-05-25T15:16:00.000000000",4853,6.422245]
["2022-05-25T08:16:00.000000000","2022-05-25T15:16:00.000000000",4867,42.74166]
["2022-05-25T08:16:00.000000000","2022-05-25T15:16:00.000000000",4871,45.81667]
["2022-05-25T08:16:00.000000000","2022-05-25T15:16:00.000000000",4857,0.063]
["2022-05-25T08:16:00.000000000","2022-05-25T15:16:00.000000000",4862,613.4018]
["2022-05-25T08:17:00.000000000","2022-05-25T15:17:00.000000000",4849,337.9167]
["2022-05-25T08:17:00.000000000","2022-05-25T15:17:00.000000000",4853,6.464943]
["2022-05-25T08:17:00.000000000","2022-05-25T15:17:00.000000000",4867,42.525]
["2022-05-25T08:17:00.000000000","2022-05-25T15:17:00.000000000",4871,45.95833]
["2022-05-25T08:17:00.000000000","2022-05-25T15:17:00.000000000",4857,0.063]
["2022-05-25T08:17:00.000000000","2022-05-25T15:17:00.000000000",4862,617.1874]
["2022-05-25T08:18:00.000000000","2022-05-25T15:18:00.000000000",4849,338.1167]
["2022-05-25T08:18:00.000000000","2022-05-25T15:18:00.000000000",4853,6.497998]
["2022-05-25T08:18:00.000000000","2022-05-25T15:18:00.000000000",4867,42.825]
["2022-05-25T08:18:00.000000000","2022-05-25T15:18:00.000000000",4871,46.15833]
["2022-05-25T08:18:00.000000000","2022-05-25T15:18:00.000000000",4857,0.063]
["2022-05-25T08:18:00.000000000","2022-05-25T15:18:00.000000000",4862,620.8008]
["2022-05-25T08:19:00.000000000","2022-05-25T15:19:00.000000000",4849,337.3833]
["2022-05-25T08:19:00.000000000","2022-05-25T15:19:00.000000000",4853,6.533264]
["2022-05-25T08:19:00.000000000","2022-05-25T15:19:00.000000000",4867,42.72499]
["2022-05-25T08:19:00.000000000","2022-05-25T15:19:00.000000000",4871,45.96666]
["2022-05-25T08:19:00.000000000","2022-05-25T15:19:00.000000000",4857,0.063]
["2022-05-25T08:19:00.000000000","2022-05-25T15:19:00.000000000",4862,624.2199]
["2022-05-25T08:20:00.000000000","2022-05-25T15:20:00.000000000",4849,337.35]
["2022-05-25T08:20:00.000000000","2022-05-25T15:20:00.000000000",4853,6.57028]
["2022-05-25T08:20:00.000000000","2022-05-25T15:20:00.000000000",4867,42.49166]
["2022-05-25T08:20:00.000000000","2022-05-25T15:20:00.000000000",4871,45.60833]
["2022-05-25T08:20:00.000000000","2022-05-25T15:20:00.000000000",4857,0.063]
["2022-05-25T08:20:00.000000000","2022-05-25T15:20:00.000000000",4862,627.3659]
["2022-05-25T08:21:00.000000000","2022-05-25T15:21:00.000000000",4849,335.9833]
["2022-05-25T08:21:00.000000000","2022-05-25T15:21:00.000000000",4853,6.608519]
["2022-05-25T08:21:00.000000000","2022-05-25T15:21:00.000000000",4867,42.34167]
["2022-05-25T08:21:00.000000000","2022-05-25T15:21:00.000000000",4871,45.50833]
["2022-05-25T08:21:00.000000000","2022-05-25T15:21:00.000000000",4857,0.063]
["2022-05-25T08:21:00.000000000","2022-05-25T15:21:00.000000000",4862,630.91]
["2022-05-25T08:22:00.000000000","2022-05-25T15:22:00.000000000",4849,337.3667]
["2022-05-25T08:22:00.000000000","2022-05-25T15:22:00.000000000",4853,6.655869]
["2022-05-25T08:22:00.000000000","2022-05-25T15:22:00.000000000",4867,42.25834]
["2022-05-25T08:22:00.000000000","2022-05-25T15:22:00.000000000",4871,45.30833]
["2022-05-25T08:22:00.000000000","2022-05-25T15:22:00.000000000",4857,0.063]
["2022-05-25T08:22:00.000000000","2022-05-25T15:22:00.000000000",4862,635.1566]
["2022-05-25T08:23:00.000000000","2022-05-25T15:23:00.000000000",4849,337.25]
["2022-05-25T08:23:00.000000000","2022-05-25T15:23:00.000000000",4853,6.692906]
["2022-05-25T08:23:00.000000000","2022-05-25T15:23:00.000000000",4867,42.28333]
["2022-05-25T08:23:00.000000000","2022-05-25T15:23:00.000000000",4871,45.39166]
["2022-05-25T08:23:00.000000000","2022-05-25T15:23:00.000000000",4857,0.063]
["2022-05-25T08:23:00.000000000","2022-05-25T15:23:00.000000000",4862,639.1588]
["2022-05-25T08:24:00.000000000","2022-05-25T15:24:00.000000000",4849,337.05]
["2022-05-25T08:24:00.000000000","2022-05-25T15:24:00.000000000",4853,6.725649]
["2022-05-25T08:24:00.000000000","2022-05-25T15:24:00.000000000",4867,42.09167]
["2022-05-25T08:24:00.000000000","2022-05-25T15:24:00.000000000",4871,45.36666]
["2022-05-25T08:24:00.000000000","2022-05-25T15:24:00.000000000",4857,0.063]
["2022-05-25T08:24:00.000000000","2022-05-25T15:24:00.000000000",4862,642.2748]
["2022-05-25T08:25:00.000000000","2022-05-25T15:25:00.000000000",4849,337.1667]
["2022-05-25T08:25:00.000000000","2022-05-25T15:25:00.000000000",4853,6.755663]
["2022-05-25T08:25:00.000000000","2022-05-25T15:25:00.000000000",4867,42.16667]
["2022-05-25T08:25:00.000000000","2022-05-25T15:25:00.000000000",4871,45.56667]
["2022-05-25T08:25:00.000000000","2022-05-25T15:25:00.000000000",4857,0.063]
["2022-05-25T08:25:00.000000000","2022-05-25T15:25:00.000000000",4862,645.9653]
["2022-05-25T08:26:00.000000000","2022-05-25T15:26:00.000000000",4849,337.1333]
["2022-05-25T08:26:00.000000000","2022-05-25T15:26:00.000000000",4853,6.792696]
["2022-05-25T08:26:00.000000000","2022-05-25T15:26:00.000000000",4867,42.51667]
["2022-05-25T08:26:00.000000000","2022-05-25T15:26:00.000000000",4871,46.06667]
["2022-05-25T08:26:00.000000000","2022-05-25T15:26:00.000000000",4857,0.063]
["2022-05-25T08:26:00.000000000","2022-05-25T15:26:00.000000000",4862,650.5167]
["2022-05-25T08:27:00.000000000","2022-05-25T15:27:00.000000000",4849,335.95]
["2022-05-25T08:27:00.000000000","2022-05-25T15:27:00.000000000",4853,6.816387]
["2022-05-25T08:27:00.000000000","2022-05-25T15:27:00.000000000",4867,42.875]
["2022-05-25T08:27:00.000000000","2022-05-25T15:27:00.000000000",4871,46.20833]
["2022-05-25T08:27:00.000000000","2022-05-25T15:27:00.000000000",4857,0.063]
["2022-05-25T08:27:00.000000000","2022-05-25T15:27:00.000000000",4862,653.4938]
["2022-05-25T08:28:00.000000000","2022-05-25T15:28:00.000000000",4849,336.0667]
["2022-05-25T08:28:00.000000000","2022-05-25T15:28:00.000000000",4853,6.858574]
["2022-05-25T08:28:00.000000000","2022-05-25T15:28:00.000000000",4867,42.60833]
["2022-05-25T08:28:00.000000000","2022-05-25T15:28:00.000000000",4871,45.94167]
["2022-05-25T08:28:00.000000000","2022-05-25T15:28:00.000000000",4857,0.063]
["2022-05-25T08:28:00.000000000","2022-05-25T15:28:00.000000000",4862,657.1791]
["2022-05-25T08:29:00.000000000","2022-05-25T15:29:00.000000000",4849,335.2]
["2022-05-25T08:29:00.000000000","2022-05-25T15:29:00.000000000",4853,6.890015]
["2022-05-25T08:29:00.000000000","2022-05-25T15:29:00.000000000",4867,43.175]
["2022-05-25T08:29:00.000000000","2022-05-25T15:29:00.000000000",4871,46.49166]
["2022-05-25T08:29:00.000000000","2022-05-25T15:29:00.000000000",4857,0.063]
["2022-05-25T08:29:00.000000000","2022-05-25T15:29:00.000000000",4862,661.0394]
["2022-05-25T08:30:00.000000000","2022-05-25T15:30:00.000000000",4849,335.5333]
["2022-05-25T08:30:00.000000000","2022-05-25T15:30:00.000000000",4853,6.92063]
["2022-05-25T08:30:00.000000000","2022-05-25T15:30:00.000000000",4867,43.30833]
["2022-05-25T08:30:00.000000000","2022-05-25T15:30:00.000000000",4871,46.70833]
["2022-05-25T08:30:00.000000000","2022-05-25T15:30:00.000000000",4857,0.063]
["2022-05-25T08:30:00.000000000","2022-05-25T15:30:00.000000000",4862,664.6463]
["2022-05-25T08:31:00.000000000","2022-05-25T15:31:00.000000000",4849,335.05]
["2022-05-25T08:31:00.000000000","2022-05-25T15:31:00.000000000",4853,6.9487]
["2022-05-25T08:31:00.000000000","2022-05-25T15:31:00.000000000",4867,43.55833]
["2022-05-25T08:31:00.000000000","2022-05-25T15:31:00.000000000",4871,47.04167]
["2022-05-25T08:31:00.000000000","2022-05-25T15:31:00.000000000",4857,0.063]
["2022-05-25T08:31:00.000000000","2022-05-25T15:31:00.000000000",4862,667.6257]
["2022-05-25T08:32:00.000000000","2022-05-25T15:32:00.000000000",4849,334.65]
["2022-05-25T08:32:00.000000000","2022-05-25T15:32:00.000000000",4853,6.974571]
["2022-05-25T08:32:00.000000000","2022-05-25T15:32:00.000000000",4867,43.96666]
["2022-05-25T08:32:00.000000000","2022-05-25T15:32:00.000000000",4871,47.29167]
["2022-05-25T08:32:00.000000000","2022-05-25T15:32:00.000000000",4857,0.063]
["2022-05-25T08:32:00.000000000","2022-05-25T15:32:00.000000000",4862,671.0473]
["2022-05-25T08:33:00.000000000","2022-05-25T15:33:00.000000000",4849,336.15]
["2022-05-25T08:33:00.000000000","2022-05-25T15:33:00.000000000",4853,7.011541]
["2022-05-25T08:33:00.000000000","2022-05-25T15:33:00.000000000",4867,43.70833]
["2022-05-25T08:33:00.000000000","2022-05-25T15:33:00.000000000",4871,47.25833]
["2022-05-25T08:33:00.000000000","2022-05-25T15:33:00.000000000",4857,0.063]
["2022-05-25T08:33:00.000000000","2022-05-25T15:33:00.000000000",4862,675.1932]
["2022-05-25T08:34:00.000000000","2022-05-25T15:34:00.000000000",4849,332.9666]
["2022-05-25T08:34:00.000000000","2022-05-25T15:34:00.000000000",4853,7.04596]
["2022-05-25T08:34:00.000000000","2022-05-25T15:34:00.000000000",4867,43.75833]
["2022-05-25T08:34:00.000000000","2022-05-25T15:34:00.000000000",4871,47.25]
["2022-05-25T08:34:00.000000000","2022-05-25T15:34:00.000000000",4857,0.063]
["2022-05-25T08:34:00.000000000","2022-05-25T15:34:00.000000000",4862,678.16]
["2022-05-25T08:35:00.000000000","2022-05-25T15:35:00.000000000",4849,334.4833]
["2022-05-25T08:35:00.000000000","2022-05-25T15:35:00.000000000",4853,7.074665]
["2022-05-25T08:35:00.000000000","2022-05-25T15:35:00.000000000",4867,44.03333]
["2022-05-25T08:35:00.000000000","2022-05-25T15:35:00.000000000",4871,47.58333]
["2022-05-25T08:35:00.000000000","2022-05-25T15:35:00.000000000",4857,0.063]
["2022-05-25T08:35:00.000000000","2022-05-25T15:35:00.000000000",4862,681.0374]
["2022-05-25T08:36:00.000000000","2022-05-25T15:36:00.000000000",4849,335.9833]
["2022-05-25T08:36:00.000000000","2022-05-25T15:36:00.000000000",4853,7.10916]
["2022-05-25T08:36:00.000000000","2022-05-25T15:36:00.000000000",4867,43.76667]
["2022-05-25T08:36:00.000000000","2022-05-25T15:36:00.000000000",4871,47.125]
["2022-05-25T08:36:00.000000000","2022-05-25T15:36:00.000000000",4857,0.063]
["2022-05-25T08:36:00.000000000","2022-05-25T15:36:00.000000000",4862,685.3179]
["2022-05-25T08:37:00.000000000","2022-05-25T15:37:00.000000000",4849,333.8167]
["2022-05-25T08:37:00.000000000","2022-05-25T15:37:00.000000000",4853,7.156068]
["2022-05-25T08:37:00.000000000","2022-05-25T15:37:00.000000000",4867,43.73333]
["2022-05-25T08:37:00.000000000","2022-05-25T15:37:00.000000000",4871,47.19167]
["2022-05-25T08:37:00.000000000","2022-05-25T15:37:00.000000000",4857,0.063]
["2022-05-25T08:37:00.000000000","2022-05-25T15:37:00.000000000",4862,689.5401]
["2022-05-25T08:38:00.000000000","2022-05-25T15:38:00.000000000",4849,334.0167]
["2022-05-25T08:38:00.000000000","2022-05-25T15:38:00.000000000",4853,7.170959]
["2022-05-25T08:38:00.000000000","2022-05-25T15:38:00.000000000",4867,44.125]
["2022-05-25T08:38:00.000000000","2022-05-25T15:38:00.000000000",4871,47.55833]
["2022-05-25T08:38:00.000000000","2022-05-25T15:38:00.000000000",4857,0.063]
["2022-05-25T08:38:00.000000000","2022-05-25T15:38:00.000000000",4862,691.4322]
["2022-05-25T08:39:00.000000000","2022-05-25T15:39:00.000000000",4849,333.7667]
["2022-05-25T08:39:00.000000000","2022-05-25T15:39:00.000000000",4853,7.21008]
["2022-05-25T08:39:00.000000000","2022-05-25T15:39:00.000000000",4867,43.58333]
["2022-05-25T08:39:00.000000000","2022-05-25T15:39:00.000000000",4871,47.325]
["2022-05-25T08:39:00.000000000","2022-05-25T15:39:00.000000000",4857,0.063]
["2022-05-25T08:39:00.000000000","2022-05-25T15:39:00.000000000",4862,695.009]
["2022-05-25T08:40:00.000000000","2022-05-25T15:40:00.000000000",4849,335.9833]
["2022-05-25T08:40:00.000000000","2022-05-25T15:40:00.000000000",4853,7.256314]
["2022-05-25T08:40:00.000000000","2022-05-25T15:40:00.000000000",4867,43.64167]
["2022-05-25T08:40:00.000000000","2022-05-25T15:40:00.000000000",4871,47.41667]
["2022-05-25T08:40:00.000000000","2022-05-25T15:40:00.000000000",4857,0.063]
["2022-05-25T08:40:00.000000000","2022-05-25T15:40:00.000000000",4862,699.5367]
["2022-05-25T08:41:00.000000000","2022-05-25T15:41:00.000000000",4849,334.1167]
["2022-05-25T08:41:00.000000000","2022-05-25T15:41:00.000000000",4853,7.28017]
["2022-05-25T08:41:00.000000000","2022-05-25T15:41:00.000000000",4867,43.80833]
["2022-05-25T08:41:00.000000000","2022-05-25T15:41:00.000000000",4871,47.84999]
["2022-05-25T08:41:00.000000000","2022-05-25T15:41:00.000000000",4857,0.063]
["2022-05-25T08:41:00.000000000","2022-05-25T15:41:00.000000000",4862,702.8169]
["2022-05-25T08:42:00.000000000","2022-05-25T15:42:00.000000000",4849,333.8833]
["2022-05-25T08:42:00.000000000","2022-05-25T15:42:00.000000000",4853,7.302551]
["2022-05-25T08:42:00.000000000","2022-05-25T15:42:00.000000000",4867,44.08333]
["2022-05-25T08:42:00.000000000","2022-05-25T15:42:00.000000000",4871,48.26666]
["2022-05-25T08:42:00.000000000","2022-05-25T15:42:00.000000000",4857,0.063]
["2022-05-25T08:42:00.000000000","2022-05-25T15:42:00.000000000",4862,706.2488]
["2022-05-25T08:43:00.000000000","2022-05-25T15:43:00.000000000",4849,332.05]
["2022-05-25T08:43:00.000000000","2022-05-25T15:43:00.000000000",4853,7.32434]
["2022-05-25T08:43:00.000000000","2022-05-25T15:43:00.000000000",4867,44.44167]
["2022-05-25T08:43:00.000000000","2022-05-25T15:43:00.000000000",4871,48.41667]
["2022-05-25T08:43:00.000000000","2022-05-25T15:43:00.000000000",4857,0.063]
["2022-05-25T08:43:00.000000000","2022-05-25T15:43:00.000000000",4862,709.6083]
["2022-05-25T08:44:00.000000000","2022-05-25T15:44:00.000000000",4849,334.4333]
["2022-05-25T08:44:00.000000000","2022-05-25T15:44:00.000000000",4853,7.350052]
["2022-05-25T08:44:00.000000000","2022-05-25T15:44:00.000000000",4867,44.63333]
["2022-05-25T08:44:00.000000000","2022-05-25T15:44:00.000000000",4871,48.575]
["2022-05-25T08:44:00.000000000","2022-05-25T15:44:00.000000000",4857,0.063]
["2022-05-25T08:44:00.000000000","2022-05-25T15:44:00.000000000",4862,712.2778]
["2022-05-25T08:45:00.000000000","2022-05-25T15:45:00.000000000",4849,331.9833]
["2022-05-25T08:45:00.000000000","2022-05-25T15:45:00.000000000",4853,7.356514]
["2022-05-25T08:45:00.000000000","2022-05-25T15:45:00.000000000",4867,45.48333]
["2022-05-25T08:45:00.000000000","2022-05-25T15:45:00.000000000",4871,49.375]
["2022-05-25T08:45:00.000000000","2022-05-25T15:45:00.000000000",4857,0.063]
["2022-05-25T08:45:00.000000000","2022-05-25T15:45:00.000000000",4862,714.8318]
["2022-05-25T08:46:00.000000000","2022-05-25T15:46:00.000000000",4849,331.4666]
["2022-05-25T08:46:00.000000000","2022-05-25T15:46:00.000000000",4853,7.369207]
["2022-05-25T08:46:00.000000000","2022-05-25T15:46:00.000000000",4867,45.85833]
["2022-05-25T08:46:00.000000000","2022-05-25T15:46:00.000000000",4871,49.675]
["2022-05-25T08:46:00.000000000","2022-05-25T15:46:00.000000000",4857,0.063]
["2022-05-25T08:46:00.000000000","2022-05-25T15:46:00.000000000",4862,718.2121]
["2022-05-25T08:47:00.000000000","2022-05-25T15:47:00.000000000",4849,331.0167]
["2022-05-25T08:47:00.000000000","2022-05-25T15:47:00.000000000",4853,7.39085]
["2022-05-25T08:47:00.000000000","2022-05-25T15:47:00.000000000",4867,45.89166]
["2022-05-25T08:47:00.000000000","2022-05-25T15:47:00.000000000",4871,49.79167]
["2022-05-25T08:47:00.000000000","2022-05-25T15:47:00.000000000",4857,0.063]
["2022-05-25T08:47:00.000000000","2022-05-25T15:47:00.000000000",4862,721.2302]
["2022-05-25T08:48:00.000000000","2022-05-25T15:48:00.000000000",4849,330.45]
["2022-05-25T08:48:00.000000000","2022-05-25T15:48:00.000000000",4853,7.43071]
["2022-05-25T08:48:00.000000000","2022-05-25T15:48:00.000000000",4867,45.79167]
["2022-05-25T08:48:00.000000000","2022-05-25T15:48:00.000000000",4871,49.76666]
["2022-05-25T08:48:00.000000000","2022-05-25T15:48:00.000000000",4857,0.063]
["2022-05-25T08:48:00.000000000","2022-05-25T15:48:00.000000000",4862,725.792]
["2022-05-25T08:49:00.000000000","2022-05-25T15:49:00.000000000",4849,329.6167]
["2022-05-25T08:49:00.000000000","2022-05-25T15:49:00.000000000",4853,7.469957]
["2022-05-25T08:49:00.000000000","2022-05-25T15:49:00.000000000",4867,46.03333]
["2022-05-25T08:49:00.000000000","2022-05-25T15:49:00.000000000",4871,50.03333]
["2022-05-25T08:49:00.000000000","2022-05-25T15:49:00.000000000",4857,0.063]
["2022-05-25T08:49:00.000000000","2022-05-25T15:49:00.000000000",4862,729.9871]
["2022-05-25T08:50:00.000000000","2022-05-25T15:50:00.000000000",4849,330.5]
["2022-05-25T08:50:00.000000000","2022-05-25T15:50:00.000000000",4853,7.500651]
["2022-05-25T08:50:00.000000000","2022-05-25T15:50:00.000000000",4867,46.1]
["2022-05-25T08:50:00.000000000","2022-05-25T15:50:00.000000000",4871,50.18333]
["2022-05-25T08:50:00.000000000","2022-05-25T15:50:00.000000000",4857,0.063]
["2022-05-25T08:50:00.000000000","2022-05-25T15:50:00.000000000",4862,733.2968]
["2022-05-25T08:51:00.000000000","2022-05-25T15:51:00.000000000",4849,329.6667]
["2022-05-25T08:51:00.000000000","2022-05-25T15:51:00.000000000",4853,7.513646]
["2022-05-25T08:51:00.000000000","2022-05-25T15:51:00.000000000",4867,46.59999]
["2022-05-25T08:51:00.000000000","2022-05-25T15:51:00.000000000",4871,50.49166]
["2022-05-25T08:51:00.000000000","2022-05-25T15:51:00.000000000",4857,0.063]
["2022-05-25T08:51:00.000000000","2022-05-25T15:51:00.000000000",4862,736.2488]
["2022-05-25T08:52:00.000000000","2022-05-25T15:52:00.000000000",4849,329.4167]
["2022-05-25T08:52:00.000000000","2022-05-25T15:52:00.000000000",4853,7.538775]
["2022-05-25T08:52:00.000000000","2022-05-25T15:52:00.000000000",4867,46.55]
["2022-05-25T08:52:00.000000000","2022-05-25T15:52:00.000000000",4871,50.26666]
["2022-05-25T08:52:00.000000000","2022-05-25T15:52:00.000000000",4857,0.063]
["2022-05-25T08:52:00.000000000","2022-05-25T15:52:00.000000000",4862,738.7729]
["2022-05-25T08:53:00.000000000","2022-05-25T15:53:00.000000000",4849,332.5333]
["2022-05-25T08:53:00.000000000","2022-05-25T15:53:00.000000000",4853,7.592318]
["2022-05-25T08:53:00.000000000","2022-05-25T15:53:00.000000000",4867,45.79167]
["2022-05-25T08:53:00.000000000","2022-05-25T15:53:00.000000000",4871,49.73333]
["2022-05-25T08:53:00.000000000","2022-05-25T15:53:00.000000000",4857,0.063]
["2022-05-25T08:53:00.000000000","2022-05-25T15:53:00.000000000",4862,742.8852]
["2022-05-25T08:54:00.000000000","2022-05-25T15:54:00.000000000",4849,332.5]
["2022-05-25T08:54:00.000000000","2022-05-25T15:54:00.000000000",4853,7.640289]
["2022-05-25T08:54:00.000000000","2022-05-25T15:54:00.000000000",4867,45.65833]
["2022-05-25T08:54:00.000000000","2022-05-25T15:54:00.000000000",4871,49.525]
["2022-05-25T08:54:00.000000000","2022-05-25T15:54:00.000000000",4857,0.063]
["2022-05-25T08:54:00.000000000","2022-05-25T15:54:00.000000000",4862,745.6855]
["2022-05-25T08:55:00.000000000","2022-05-25T15:55:00.000000000",4849,330.1333]
["2022-05-25T08:55:00.000000000","2022-05-25T15:55:00.000000000",4853,7.651989]
["2022-05-25T08:55:00.000000000","2022-05-25T15:55:00.000000000",4867,45.99166]
["2022-05-25T08:55:00.000000000","2022-05-25T15:55:00.000000000",4871,49.875]
["2022-05-25T08:55:00.000000000","2022-05-25T15:55:00.000000000",4857,0.063]
["2022-05-25T08:55:00.000000000","2022-05-25T15:55:00.000000000",4862,748.6024]
["2022-05-25T08:56:00.000000000","2022-05-25T15:56:00.000000000",4849,330.9833]
["2022-05-25T08:56:00.000000000","2022-05-25T15:56:00.000000000",4853,7.679293]
["2022-05-25T08:56:00.000000000","2022-05-25T15:56:00.000000000",4867,45.91666]
["2022-05-25T08:56:00.000000000","2022-05-25T15:56:00.000000000",4871,49.85833]
["2022-05-25T08:56:00.000000000","2022-05-25T15:56:00.000000000",4857,0.063]
["2022-05-25T08:56:00.000000000","2022-05-25T15:56:00.000000000",4862,751.7682]
["2022-05-25T08:57:00.000000000","2022-05-25T15:57:00.000000000",4849,330.6667]
["2022-05-25T08:57:00.000000000","2022-05-25T15:57:00.000000000",4853,7.716728]
["2022-05-25T08:57:00.000000000","2022-05-25T15:57:00.000000000",4867,45.59166]
["2022-05-25T08:57:00.000000000","2022-05-25T15:57:00.000000000",4871,49.55]
["2022-05-25T08:57:00.000000000","2022-05-25T15:57:00.000000000",4857,0.063]
["2022-05-25T08:57:00.000000000","2022-05-25T15:57:00.000000000",4862,755.1201]
["2022-05-25T08:58:00.000000000","2022-05-25T15:58:00.000000000",4849,332.95]
["2022-05-25T08:58:00.000000000","2022-05-25T15:58:00.000000000",4853,7.766503]
["2022-05-25T08:58:00.000000000","2022-05-25T15:58:00.000000000",4867,44.95833]
["2022-05-25T08:58:00.000000000","2022-05-25T15:58:00.000000000",4871,49.08333]
["2022-05-25T08:58:00.000000000","2022-05-25T15:58:00.000000000",4857,0.063]
["2022-05-25T08:58:00.000000000","2022-05-25T15:58:00.000000000",4862,758.8037]
["2022-05-25T08:59:00.000000000","2022-05-25T15:59:00.000000000",4849,330.8667]
["2022-05-25T08:59:00.000000000","2022-05-25T15:59:00.000000000",4853,7.801401]
["2022-05-25T08:59:00.000000000","2022-05-25T15:59:00.000000000",4867,44.95833]
["2022-05-25T08:59:00.000000000","2022-05-25T15:59:00.000000000",4871,49.19167]
["2022-05-25T08:59:00.000000000","2022-05-25T15:59:00.000000000",4857,0.063]
["2022-05-25T08:59:00.000000000","2022-05-25T15:59:00.000000000",4862,761.4077]
["2022-05-25T09:00:00.000000000","2022-05-25T16:00:00.000000000",4849,330.8833]
["2022-05-25T09:00:00.000000000","2022-05-25T16:00:00.000000000",4853,7.835297]
["2022-05-25T09:00:00.000000000","2022-05-25T16:00:00.000000000",4867,44.83333]
["2022-05-25T09:00:00.000000000","2022-05-25T16:00:00.000000000",4871,49.13333]
["2022-05-25T09:00:00.000000000","2022-05-25T16:00:00.000000000",4857,0.063]
["2022-05-25T09:00:00.000000000","2022-05-25T16:00:00.000000000",4862,764.7566]
["2022-05-25T09:01:00.000000000","2022-05-25T16:01:00.000000000",4849,332.75]
["2022-05-25T09:01:00.000000000","2022-05-25T16:01:00.000000000",4853,7.86801]
["2022-05-25T09:01:00.000000000","2022-05-25T16:01:00.000000000",4867,44.86666]
["2022-05-25T09:01:00.000000000","2022-05-25T16:01:00.000000000",4871,49.025]
["2022-05-25T09:01:00.000000000","2022-05-25T16:01:00.000000000",4857,0.063]
["2022-05-25T09:01:00.000000000","2022-05-25T16:01:00.000000000",4862,767.8594]
["2022-05-25T09:02:00.000000000","2022-05-25T16:02:00.000000000",4849,330.1]
["2022-05-25T09:02:00.000000000","2022-05-25T16:02:00.000000000",4853,7.889843]
["2022-05-25T09:02:00.000000000","2022-05-25T16:02:00.000000000",4867,45.29167]
["2022-05-25T09:02:00.000000000","2022-05-25T16:02:00.000000000",4871,49.36666]
["2022-05-25T09:02:00.000000000","2022-05-25T16:02:00.000000000",4857,0.063]
["2022-05-25T09:02:00.000000000","2022-05-25T16:02:00.000000000",4862,771.2842]
["2022-05-25T09:03:00.000000000","2022-05-25T16:03:00.000000000",4849,330.1167]
["2022-05-25T09:03:00.000000000","2022-05-25T16:03:00.000000000",4853,7.912318]
["2022-05-25T09:03:00.000000000","2022-05-25T16:03:00.000000000",4867,45.69167]
["2022-05-25T09:03:00.000000000","2022-05-25T16:03:00.000000000",4871,49.64166]
["2022-05-25T09:03:00.000000000","2022-05-25T16:03:00.000000000",4857,0.063]
["2022-05-25T09:03:00.000000000","2022-05-25T16:03:00.000000000",4862,774.1785]
["2022-05-25T09:04:00.000000000","2022-05-25T16:04:00.000000000",4849,331.2]
["2022-05-25T09:04:00.000000000","2022-05-25T16:04:00.000000000",4853,7.936491]
["2022-05-25T09:04:00.000000000","2022-05-25T16:04:00.000000000",4867,45.81667]
["2022-05-25T09:04:00.000000000","2022-05-25T16:04:00.000000000",4871,49.725]
["2022-05-25T09:04:00.000000000","2022-05-25T16:04:00.000000000",4857,0.063]
["2022-05-25T09:04:00.000000000","2022-05-25T16:04:00.000000000",4862,777.137]
["2022-05-25T09:05:00.000000000","2022-05-25T16:05:00.000000000",4849,330.8833]
["2022-05-25T09:05:00.000000000","2022-05-25T16:05:00.000000000",4853,7.953379]
["2022-05-25T09:05:00.000000000","2022-05-25T16:05:00.000000000",4867,46.2]
["2022-05-25T09:05:00.000000000","2022-05-25T16:05:00.000000000",4871,50.09999]
["2022-05-25T09:05:00.000000000","2022-05-25T16:05:00.000000000",4857,0.063]
["2022-05-25T09:05:00.000000000","2022-05-25T16:05:00.000000000",4862,780.3289]
["2022-05-25T09:06:00.000000000","2022-05-25T16:06:00.000000000",4849,329.5334]
["2022-05-25T09:06:00.000000000","2022-05-25T16:06:00.000000000",4853,7.976714]
["2022-05-25T09:06:00.000000000","2022-05-25T16:06:00.000000000",4867,46.0]
["2022-05-25T09:06:00.000000000","2022-05-25T16:06:00.000000000",4871,50.05]
["2022-05-25T09:06:00.000000000","2022-05-25T16:06:00.000000000",4857,0.063]
["2022-05-25T09:06:00.000000000","2022-05-25T16:06:00.000000000",4862,782.9966]
["2022-05-25T09:07:00.000000000","2022-05-25T16:07:00.000000000",4849,329.1667]
["2022-05-25T09:07:00.000000000","2022-05-25T16:07:00.000000000",4853,8.001807]
["2022-05-25T09:07:00.000000000","2022-05-25T16:07:00.000000000",4867,46.4]
["2022-05-25T09:07:00.000000000","2022-05-25T16:07:00.000000000",4871,50.29167]
["2022-05-25T09:07:00.000000000","2022-05-25T16:07:00.000000000",4857,0.063]
["2022-05-25T09:07:00.000000000","2022-05-25T16:07:00.000000000",4862,786.2901]
["2022-05-25T09:08:00.000000000","2022-05-25T16:08:00.000000000",4849,331.3667]
["2022-05-25T09:08:00.000000000","2022-05-25T16:08:00.000000000",4853,8.016673]
["2022-05-25T09:08:00.000000000","2022-05-25T16:08:00.000000000",4867,46.60833]
["2022-05-25T09:08:00.000000000","2022-05-25T16:08:00.000000000",4871,50.40833]
["2022-05-25T09:08:00.000000000","2022-05-25T16:08:00.000000000",4857,0.063]
["2022-05-25T09:08:00.000000000","2022-05-25T16:08:00.000000000",4862,788.9158]
["2022-05-25T09:09:00.000000000","2022-05-25T16:09:00.000000000",4849,330.5833]
["2022-05-25T09:09:00.000000000","2022-05-25T16:09:00.000000000",4853,8.038047]
["2022-05-25T09:09:00.000000000","2022-05-25T16:09:00.000000000",4867,46.89167]
["2022-05-25T09:09:00.000000000","2022-05-25T16:09:00.000000000",4871,50.56667]
["2022-05-25T09:09:00.000000000","2022-05-25T16:09:00.000000000",4857,0.063]
["2022-05-25T09:09:00.000000000","2022-05-25T16:09:00.000000000",4862,791.7294]
["2022-05-25T09:10:00.000000000","2022-05-25T16:10:00.000000000",4849,328.8667]
["2022-05-25T09:10:00.000000000","2022-05-25T16:10:00.000000000",4853,8.056079]
["2022-05-25T09:10:00.000000000","2022-05-25T16:10:00.000000000",4867,47.41667]
["2022-05-25T09:10:00.000000000","2022-05-25T16:10:00.000000000",4871,50.81667]
["2022-05-25T09:10:00.000000000","2022-05-25T16:10:00.000000000",4857,0.063]
["2022-05-25T09:10:00.000000000","2022-05-25T16:10:00.000000000",4862,794.7711]
["2022-05-25T09:11:00.000000000","2022-05-25T16:11:00.000000000",4849,327.9167]
["2022-05-25T09:11:00.000000000","2022-05-25T16:11:00.000000000",4853,8.076051]
["2022-05-25T09:11:00.000000000","2022-05-25T16:11:00.000000000",4867,47.425]
["2022-05-25T09:11:00.000000000","2022-05-25T16:11:00.000000000",4871,50.81667]
["2022-05-25T09:11:00.000000000","2022-05-25T16:11:00.000000000",4857,0.063]
["2022-05-25T09:11:00.000000000","2022-05-25T16:11:00.000000000",4862,797.2696]
["2022-05-25T09:12:00.000000000","2022-05-25T16:12:00.000000000",4849,326.9]
["2022-05-25T09:12:00.000000000","2022-05-25T16:12:00.000000000",4853,8.102534]
["2022-05-25T09:12:00.000000000","2022-05-25T16:12:00.000000000",4867,47.61666]
["2022-05-25T09:12:00.000000000","2022-05-25T16:12:00.000000000",4871,51.15]
["2022-05-25T09:12:00.000000000","2022-05-25T16:12:00.000000000",4857,0.063]
["2022-05-25T09:12:00.000000000","2022-05-25T16:12:00.000000000",4862,800.2473]
["2022-05-25T09:13:00.000000000","2022-05-25T16:13:00.000000000",4849,326.8]
["2022-05-25T09:13:00.000000000","2022-05-25T16:13:00.000000000",4853,8.133453]
["2022-05-25T09:13:00.000000000","2022-05-25T16:13:00.000000000",4867,47.25]
["2022-05-25T09:13:00.000000000","2022-05-25T16:13:00.000000000",4871,51.21666]
["2022-05-25T09:13:00.000000000","2022-05-25T16:13:00.000000000",4857,0.063]
["2022-05-25T09:13:00.000000000","2022-05-25T16:13:00.000000000",4862,803.2762]
["2022-05-25T09:14:00.000000000","2022-05-25T16:14:00.000000000",4849,326.6333]
["2022-05-25T09:14:00.000000000","2022-05-25T16:14:00.000000000",4853,8.159908]
["2022-05-25T09:14:00.000000000","2022-05-25T16:14:00.000000000",4867,46.975]
["2022-05-25T09:14:00.000000000","2022-05-25T16:14:00.000000000",4871,51.04167]
["2022-05-25T09:14:00.000000000","2022-05-25T16:14:00.000000000",4857,0.063]
["2022-05-25T09:14:00.000000000","2022-05-25T16:14:00.000000000",4862,805.9019]
["2022-05-25T09:15:00.000000000","2022-05-25T16:15:00.000000000",4849,329.0]
["2022-05-25T09:15:00.000000000","2022-05-25T16:15:00.000000000",4853,8.180497]
["2022-05-25T09:15:00.000000000","2022-05-25T16:15:00.000000000",4867,47.41667]
["2022-05-25T09:15:00.000000000","2022-05-25T16:15:00.000000000",4871,51.21666]
["2022-05-25T09:15:00.000000000","2022-05-25T16:15:00.000000000",4857,0.063]
["2022-05-25T09:15:00.000000000","2022-05-25T16:15:00.000000000",4862,808.9265]
["2022-05-25T09:16:00.000000000","2022-05-25T16:16:00.000000000",4849,327.6167]
["2022-05-25T09:16:00.000000000","2022-05-25T16:16:00.000000000",4853,8.185345]
["2022-05-25T09:16:00.000000000","2022-05-25T16:16:00.000000000",4867,48.19167]
["2022-05-25T09:16:00.000000000","2022-05-25T16:16:00.000000000",4871,51.74166]
["2022-05-25T09:16:00.000000000","2022-05-25T16:16:00.000000000",4857,0.063]
["2022-05-25T09:16:00.000000000","2022-05-25T16:16:00.000000000",4862,811.3815]
["2022-05-25T09:17:00.000000000","2022-05-25T16:17:00.000000000",4849,326.8167]
["2022-05-25T09:17:00.000000000","2022-05-25T16:17:00.000000000",4853,8.194294]
["2022-05-25T09:17:00.000000000","2022-05-25T16:17:00.000000000",4867,48.78333]
["2022-05-25T09:17:00.000000000","2022-05-25T16:17:00.000000000",4871,52.14167]
["2022-05-25T09:17:00.000000000","2022-05-25T16:17:00.000000000",4857,0.063]
["2022-05-25T09:17:00.000000000","2022-05-25T16:17:00.000000000",4862,814.3716]
["2022-05-25T09:18:00.000000000","2022-05-25T16:18:00.000000000",4849,325.0667]
["2022-05-25T09:18:00.000000000","2022-05-25T16:18:00.000000000",4853,8.205222]
["2022-05-25T09:18:00.000000000","2022-05-25T16:18:00.000000000",4867,49.025]
["2022-05-25T09:18:00.000000000","2022-05-25T16:18:00.000000000",4871,52.43333]
["2022-05-25T09:18:00.000000000","2022-05-25T16:18:00.000000000",4857,0.063]
["2022-05-25T09:18:00.000000000","2022-05-25T16:18:00.000000000",4862,817.1083]
["2022-05-25T09:19:00.000000000","2022-05-25T16:19:00.000000000",4849,326.8333]
["2022-05-25T09:19:00.000000000","2022-05-25T16:19:00.000000000",4853,8.22894]
["2022-05-25T09:19:00.000000000","2022-05-25T16:19:00.000000000",4867,48.97499]
["2022-05-25T09:19:00.000000000","2022-05-25T16:19:00.000000000",4871,52.49166]
["2022-05-25T09:19:00.000000000","2022-05-25T16:19:00.000000000",4857,0.063]
["2022-05-25T09:19:00.000000000","2022-05-25T16:19:00.000000000",4862,819.9274]
["2022-05-25T09:20:00.000000000","2022-05-25T16:20:00.000000000",4849,324.4667]
["2022-05-25T09:20:00.000000000","2022-05-25T16:20:00.000000000",4853,8.232366]
["2022-05-25T09:20:00.000000000","2022-05-25T16:20:00.000000000",4867,49.74166]
["2022-05-25T09:20:00.000000000","2022-05-25T16:20:00.000000000",4871,53.4]
["2022-05-25T09:20:00.000000000","2022-05-25T16:20:00.000000000",4857,0.063]
["2022-05-25T09:20:00.000000000","2022-05-25T16:20:00.000000000",4862,822.5969]
["2022-05-25T09:21:00.000000000","2022-05-25T16:21:00.000000000",4849,322.7167]
["2022-05-25T09:21:00.000000000","2022-05-25T16:21:00.000000000",4853,8.193655]
["2022-05-25T09:21:00.000000000","2022-05-25T16:21:00.000000000",4867,50.38333]
["2022-05-25T09:21:00.000000000","2022-05-25T16:21:00.000000000",4871,53.83333]
["2022-05-25T09:21:00.000000000","2022-05-25T16:21:00.000000000",4857,0.063]
["2022-05-25T09:21:00.000000000","2022-05-25T16:21:00.000000000",4862,821.058]
["2022-05-25T09:22:00.000000000","2022-05-25T16:22:00.000000000",4849,321.5667]
["2022-05-25T09:22:00.000000000","2022-05-25T16:22:00.000000000",4853,8.234916]
["2022-05-25T09:22:00.000000000","2022-05-25T16:22:00.000000000",4867,51.11666]
["2022-05-25T09:22:00.000000000","2022-05-25T16:22:00.000000000",4871,54.48333]
["2022-05-25T09:22:00.000000000","2022-05-25T16:22:00.000000000",4857,0.063]
["2022-05-25T09:22:00.000000000","2022-05-25T16:22:00.000000000",4862,828.5419]
["2022-05-25T09:23:00.000000000","2022-05-25T16:23:00.000000000",4849,321.5167]
["2022-05-25T09:23:00.000000000","2022-05-25T16:23:00.000000000",4853,8.25666]
["2022-05-25T09:23:00.000000000","2022-05-25T16:23:00.000000000",4867,50.76667]
["2022-05-25T09:23:00.000000000","2022-05-25T16:23:00.000000000",4871,53.9]
["2022-05-25T09:23:00.000000000","2022-05-25T16:23:00.000000000",4857,0.063]
["2022-05-25T09:23:00.000000000","2022-05-25T16:23:00.000000000",4862,830.6389]
["2022-05-25T09:24:00.000000000","2022-05-25T16:24:00.000000000",4849,321.6333]
["2022-05-25T09:24:00.000000000","2022-05-25T16:24:00.000000000",4853,8.293271]
["2022-05-25T09:24:00.000000000","2022-05-25T16:24:00.000000000",4867,50.78333]
["2022-05-25T09:24:00.000000000","2022-05-25T16:24:00.000000000",4871,53.66667]
["2022-05-25T09:24:00.000000000","2022-05-25T16:24:00.000000000",4857,0.063]
["2022-05-25T09:24:00.000000000","2022-05-25T16:24:00.000000000",4862,833.3527]
["2022-05-25T09:25:00.000000000","2022-05-25T16:25:00.000000000",4849,320.9333]
["2022-05-25T09:25:00.000000000","2022-05-25T16:25:00.000000000",4853,8.313568]
["2022-05-25T09:25:00.000000000","2022-05-25T16:25:00.000000000",4867,51.41667]
["2022-05-25T09:25:00.000000000","2022-05-25T16:25:00.000000000",4871,54.0]
["2022-05-25T09:25:00.000000000","2022-05-25T16:25:00.000000000",4857,0.063]
["2022-05-25T09:25:00.000000000","2022-05-25T16:25:00.000000000",4862,836.1324]
["2022-05-25T09:26:00.000000000","2022-05-25T16:26:00.000000000",4849,322.0833]
["2022-05-25T09:26:00.000000000","2022-05-25T16:26:00.000000000",4853,8.332993]
["2022-05-25T09:26:00.000000000","2022-05-25T16:26:00.000000000",4867,51.55833]
["2022-05-25T09:26:00.000000000","2022-05-25T16:26:00.000000000",4871,53.93333]
["2022-05-25T09:26:00.000000000","2022-05-25T16:26:00.000000000",4857,0.063]
["2022-05-25T09:26:00.000000000","2022-05-25T16:26:00.000000000",4862,838.5784]
["2022-05-25T09:27:00.000000000","2022-05-25T16:27:00.000000000",4849,322.3667]
["2022-05-25T09:27:00.000000000","2022-05-25T16:27:00.000000000",4853,8.347019]
["2022-05-25T09:27:00.000000000","2022-05-25T16:27:00.000000000",4867,52.28333]
["2022-05-25T09:27:00.000000000","2022-05-25T16:27:00.000000000",4871,54.43333]
["2022-05-25T09:27:00.000000000","2022-05-25T16:27:00.000000000",4857,0.063]
["2022-05-25T09:27:00.000000000","2022-05-25T16:27:00.000000000",4862,841.2682]
["2022-05-25T09:28:00.000000000","2022-05-25T16:28:00.000000000",4849,320.8667]
["2022-05-25T09:28:00.000000000","2022-05-25T16:28:00.000000000",4853,8.353755]
["2022-05-25T09:28:00.000000000","2022-05-25T16:28:00.000000000",4867,52.9]
["2022-05-25T09:28:00.000000000","2022-05-25T16:28:00.000000000",4871,54.96666]
["2022-05-25T09:28:00.000000000","2022-05-25T16:28:00.000000000",4857,0.063]
["2022-05-25T09:28:00.000000000","2022-05-25T16:28:00.000000000",4862,843.0748]
["2022-05-25T09:29:00.000000000","2022-05-25T16:29:00.000000000",4849,322.0667]
["2022-05-25T09:29:00.000000000","2022-05-25T16:29:00.000000000",4853,8.359781]
["2022-05-25T09:29:00.000000000","2022-05-25T16:29:00.000000000",4867,52.99166]
["2022-05-25T09:29:00.000000000","2022-05-25T16:29:00.000000000",4871,55.20833]
["2022-05-25T09:29:00.000000000","2022-05-25T16:29:00.000000000",4857,0.063]
["2022-05-25T09:29:00.000000000","2022-05-25T16:29:00.000000000",4862,844.5601]
["2022-05-25T09:30:00.000000000","2022-05-25T16:30:00.000000000",4849,320.25]
["2022-05-25T09:30:00.000000000","2022-05-25T16:30:00.000000000",4853,8.399005]
["2022-05-25T09:30:00.000000000","2022-05-25T16:30:00.000000000",4867,52.45833]
["2022-05-25T09:30:00.000000000","2022-05-25T16:30:00.000000000",4871,54.875]
["2022-05-25T09:30:00.000000000","2022-05-25T16:30:00.000000000",4857,0.063]
["2022-05-25T09:30:00.000000000","2022-05-25T16:30:00.000000000",4862,848.8105]
["2022-05-25T09:31:00.000000000","2022-05-25T16:31:00.000000000",4849,323.3]
["2022-05-25T09:31:00.000000000","2022-05-25T16:31:00.000000000",4853,8.434945]
["2022-05-25T09:31:00.000000000","2022-05-25T16:31:00.000000000",4867,51.96666]
["2022-05-25T09:31:00.000000000","2022-05-25T16:31:00.000000000",4871,54.76666]
["2022-05-25T09:31:00.000000000","2022-05-25T16:31:00.000000000",4857,0.063]
["2022-05-25T09:31:00.000000000","2022-05-25T16:31:00.000000000",4862,851.4379]
["2022-05-25T09:32:00.000000000","2022-05-25T16:32:00.000000000",4849,321.5833]
["2022-05-25T09:32:00.000000000","2022-05-25T16:32:00.000000000",4853,8.467689]
["2022-05-25T09:32:00.000000000","2022-05-25T16:32:00.000000000",4867,51.93333]
["2022-05-25T09:32:00.000000000","2022-05-25T16:32:00.000000000",4871,54.59166]
["2022-05-25T09:32:00.000000000","2022-05-25T16:32:00.000000000",4857,0.063]
["2022-05-25T09:32:00.000000000","2022-05-25T16:32:00.000000000",4862,853.8367]
["2022-05-25T09:33:00.000000000","2022-05-25T16:33:00.000000000",4849,322.7167]
["2022-05-25T09:33:00.000000000","2022-05-25T16:33:00.000000000",4853,8.487037]
["2022-05-25T09:33:00.000000000","2022-05-25T16:33:00.000000000",4867,51.98333]
["2022-05-25T09:33:00.000000000","2022-05-25T16:33:00.000000000",4871,54.85]
["2022-05-25T09:33:00.000000000","2022-05-25T16:33:00.000000000",4857,0.063]
["2022-05-25T09:33:00.000000000","2022-05-25T16:33:00.000000000",4862,856.3618]
["2022-05-25T09:34:00.000000000","2022-05-25T16:34:00.000000000",4849,319.3833]
["2022-05-25T09:34:00.000000000","2022-05-25T16:34:00.000000000",4853,8.503076]
["2022-05-25T09:34:00.000000000","2022-05-25T16:34:00.000000000",4867,52.125]
["2022-05-25T09:34:00.000000000","2022-05-25T16:34:00.000000000",4871,54.99166]
["2022-05-25T09:34:00.000000000","2022-05-25T16:34:00.000000000",4857,0.063]
["2022-05-25T09:34:00.000000000","2022-05-25T16:34:00.000000000",4862,859.3078]
["2022-05-25T09:35:00.000000000","2022-05-25T16:35:00.000000000",4849,320.5333]
["2022-05-25T09:35:00.000000000","2022-05-25T16:35:00.000000000",4853,8.538083]
["2022-05-25T09:35:00.000000000","2022-05-25T16:35:00.000000000",4867,52.01666]
["2022-05-25T09:35:00.000000000","2022-05-25T16:35:00.000000000",4871,55.00833]
["2022-05-25T09:35:00.000000000","2022-05-25T16:35:00.000000000",4857,0.063]
["2022-05-25T09:35:00.000000000","2022-05-25T16:35:00.000000000",4862,861.5344]
["2022-05-25T09:36:00.000000000","2022-05-25T16:36:00.000000000",4849,322.3]
["2022-05-25T09:36:00.000000000","2022-05-25T16:36:00.000000000",4853,8.562354]
["2022-05-25T09:36:00.000000000","2022-05-25T16:36:00.000000000",4867,51.49166]
["2022-05-25T09:36:00.000000000","2022-05-25T16:36:00.000000000",4871,54.65]
["2022-05-25T09:36:00.000000000","2022-05-25T16:36:00.000000000",4857,0.063]
["2022-05-25T09:36:00.000000000","2022-05-25T16:36:00.000000000",4862,863.8232]
["2022-05-25T09:37:00.000000000","2022-05-25T16:37:00.000000000",4849,320.1833]
["2022-05-25T09:37:00.000000000","2022-05-25T16:37:00.000000000",4853,8.580619]
["2022-05-25T09:37:00.000000000","2022-05-25T16:37:00.000000000",4867,51.79167]
["2022-05-25T09:37:00.000000000","2022-05-25T16:37:00.000000000",4871,54.75]
["2022-05-25T09:37:00.000000000","2022-05-25T16:37:00.000000000",4857,0.063]
["2022-05-25T09:37:00.000000000","2022-05-25T16:37:00.000000000",4862,866.2089]
["2022-05-25T09:38:00.000000000","2022-05-25T16:38:00.000000000",4849,320.2333]
["2022-05-25T09:38:00.000000000","2022-05-25T16:38:00.000000000",4853,8.6013]
["2022-05-25T09:38:00.000000000","2022-05-25T16:38:00.000000000",4867,52.43333]
["2022-05-25T09:38:00.000000000","2022-05-25T16:38:00.000000000",4871,55.125]
["2022-05-25T09:38:00.000000000","2022-05-25T16:38:00.000000000",4857,0.063]
["2022-05-25T09:38:00.000000000","2022-05-25T16:38:00.000000000",4862,868.7176]
["2022-05-25T09:39:00.000000000","2022-05-25T16:39:00.000000000",4849,320.1333]
["2022-05-25T09:39:00.000000000","2022-05-25T16:39:00.000000000",4853,8.618169]
["2022-05-25T09:39:00.000000000","2022-05-25T16:39:00.000000000",4867,52.38333]
["2022-05-25T09:39:00.000000000","2022-05-25T16:39:00.000000000",4871,55.18333]
["2022-05-25T09:39:00.000000000","2022-05-25T16:39:00.000000000",4857,0.063]
["2022-05-25T09:39:00.000000000","2022-05-25T16:39:00.000000000",4862,871.242]
["2022-05-25T09:40:00.000000000","2022-05-25T16:40:00.000000000",4849,319.3]
["2022-05-25T09:40:00.000000000","2022-05-25T16:40:00.000000000",4853,8.633016]
["2022-05-25T09:40:00.000000000","2022-05-25T16:40:00.000000000",4867,52.75]
["2022-05-25T09:40:00.000000000","2022-05-25T16:40:00.000000000",4871,55.75]
["2022-05-25T09:40:00.000000000","2022-05-25T16:40:00.000000000",4857,0.063]
["2022-05-25T09:40:00.000000000","2022-05-25T16:40:00.000000000",4862,873.5165]
["2022-05-25T09:41:00.000000000","2022-05-25T16:41:00.000000000",4849,319.1167]
["2022-05-25T09:41:00.000000000","2022-05-25T16:41:00.000000000",4853,8.650111]
["2022-05-25T09:41:00.000000000","2022-05-25T16:41:00.000000000",4867,52.71666]
["2022-05-25T09:41:00.000000000","2022-05-25T16:41:00.000000000",4871,56.21666]
["2022-05-25T09:41:00.000000000","2022-05-25T16:41:00.000000000",4857,0.063]
["2022-05-25T09:41:00.000000000","2022-05-25T16:41:00.000000000",4862,876.1729]
["2022-05-25T09:42:00.000000000","2022-05-25T16:42:00.000000000",4849,318.25]
["2022-05-25T09:42:00.000000000","2022-05-25T16:42:00.000000000",4853,8.65006]
["2022-05-25T09:42:00.000000000","2022-05-25T16:42:00.000000000",4867,52.925]
["2022-05-25T09:42:00.000000000","2022-05-25T16:42:00.000000000",4871,56.76667]
["2022-05-25T09:42:00.000000000","2022-05-25T16:42:00.000000000",4857,0.063]
["2022-05-25T09:42:00.000000000","2022-05-25T16:42:00.000000000",4862,878.1885]
["2022-05-25T09:43:00.000000000","2022-05-25T16:43:00.000000000",4849,320.3833]
["2022-05-25T09:43:00.000000000","2022-05-25T16:43:00.000000000",4853,8.659407]
["2022-05-25T09:43:00.000000000","2022-05-25T16:43:00.000000000",4867,52.66667]
["2022-05-25T09:43:00.000000000","2022-05-25T16:43:00.000000000",4871,56.425]
["2022-05-25T09:43:00.000000000","2022-05-25T16:43:00.000000000",4857,0.063]
["2022-05-25T09:43:00.000000000","2022-05-25T16:43:00.000000000",4862,881.0686]
["2022-05-25T09:44:00.000000000","2022-05-25T16:44:00.000000000",4849,319.6333]
["2022-05-25T09:44:00.000000000","2022-05-25T16:44:00.000000000",4853,8.626135]
["2022-05-25T09:44:00.000000000","2022-05-25T16:44:00.000000000",4867,52.925]
["2022-05-25T09:44:00.000000000","2022-05-25T16:44:00.000000000",4871,56.21666]
["2022-05-25T09:44:00.000000000","2022-05-25T16:44:00.000000000",4857,0.063]
["2022-05-25T09:44:00.000000000","2022-05-25T16:44:00.000000000",4862,883.1718]
["2022-05-25T09:45:00.000000000","2022-05-25T16:45:00.000000000",4849,317.9]
["2022-05-25T09:45:00.000000000","2022-05-25T16:45:00.000000000",4853,8.696376]
["2022-05-25T09:45:00.000000000","2022-05-25T16:45:00.000000000",4867,52.63333]
["2022-05-25T09:45:00.000000000","2022-05-25T16:45:00.000000000",4871,56.325]
["2022-05-25T09:45:00.000000000","2022-05-25T16:45:00.000000000",4857,0.063]
["2022-05-25T09:45:00.000000000","2022-05-25T16:45:00.000000000",4862,885.6829]
["2022-05-25T09:46:00.000000000","2022-05-25T16:46:00.000000000",4849,319.2333]
["2022-05-25T09:46:00.000000000","2022-05-25T16:46:00.000000000",4853,8.7382]
["2022-05-25T09:46:00.000000000","2022-05-25T16:46:00.000000000",4867,51.525]
["2022-05-25T09:46:00.000000000","2022-05-25T16:46:00.000000000",4871,55.61666]
["2022-05-25T09:46:00.000000000","2022-05-25T16:46:00.000000000",4857,0.063]
["2022-05-25T09:46:00.000000000","2022-05-25T16:46:00.000000000",4862,887.489]
["2022-05-25T09:47:00.000000000","2022-05-25T16:47:00.000000000",4849,320.1]
["2022-05-25T09:47:00.000000000","2022-05-25T16:47:00.000000000",4853,8.773828]
["2022-05-25T09:47:00.000000000","2022-05-25T16:47:00.000000000",4867,51.275]
["2022-05-25T09:47:00.000000000","2022-05-25T16:47:00.000000000",4871,55.55833]
["2022-05-25T09:47:00.000000000","2022-05-25T16:47:00.000000000",4857,0.063]
["2022-05-25T09:47:00.000000000","2022-05-25T16:47:00.000000000",4862,890.124]
["2022-05-25T09:48:00.000000000","2022-05-25T16:48:00.000000000",4849,322.2167]
["2022-05-25T09:48:00.000000000","2022-05-25T16:48:00.000000000",4853,8.796777]
["2022-05-25T09:48:00.000000000","2022-05-25T16:48:00.000000000",4867,51.29167]
["2022-05-25T09:48:00.000000000","2022-05-25T16:48:00.000000000",4871,55.8]
["2022-05-25T09:48:00.000000000","2022-05-25T16:48:00.000000000",4857,0.063]
["2022-05-25T09:48:00.000000000","2022-05-25T16:48:00.000000000",4862,891.8552]
["2022-05-25T09:49:00.000000000","2022-05-25T16:49:00.000000000",4849,321.0]
["2022-05-25T09:49:00.000000000","2022-05-25T16:49:00.000000000",4853,8.815221]
["2022-05-25T09:49:00.000000000","2022-05-25T16:49:00.000000000",4867,51.20833]
["2022-05-25T09:49:00.000000000","2022-05-25T16:49:00.000000000",4871,55.75833]
["2022-05-25T09:49:00.000000000","2022-05-25T16:49:00.000000000",4857,0.063]
["2022-05-25T09:49:00.000000000","2022-05-25T16:49:00.000000000",4862,893.9996]
["2022-05-25T09:50:00.000000000","2022-05-25T16:50:00.000000000",4849,319.95]
["2022-05-25T09:50:00.000000000","2022-05-25T16:50:00.000000000",4853,8.839069]
["2022-05-25T09:50:00.000000000","2022-05-25T16:50:00.000000000",4867,51.36666]
["2022-05-25T09:50:00.000000000","2022-05-25T16:50:00.000000000",4871,55.5]
["2022-05-25T09:50:00.000000000","2022-05-25T16:50:00.000000000",4857,0.063]
["2022-05-25T09:50:00.000000000","2022-05-25T16:50:00.000000000",4862,896.5069]
["2022-05-25T09:51:00.000000000","2022-05-25T16:51:00.000000000",4849,319.6667]
["2022-05-25T09:51:00.000000000","2022-05-25T16:51:00.000000000",4853,8.83497]
["2022-05-25T09:51:00.000000000","2022-05-25T16:51:00.000000000",4867,52.45]
["2022-05-25T09:51:00.000000000","2022-05-25T16:51:00.000000000",4871,56.63333]
["2022-05-25T09:51:00.000000000","2022-05-25T16:51:00.000000000",4857,0.063]
["2022-05-25T09:51:00.000000000","2022-05-25T16:51:00.000000000",4862,898.4455]
["2022-05-25T09:52:00.000000000","2022-05-25T16:52:00.000000000",4849,319.3333]
["2022-05-25T09:52:00.000000000","2022-05-25T16:52:00.000000000",4853,8.844912]
["2022-05-25T09:52:00.000000000","2022-05-25T16:52:00.000000000",4867,52.275]
["2022-05-25T09:52:00.000000000","2022-05-25T16:52:00.000000000",4871,56.41667]
["2022-05-25T09:52:00.000000000","2022-05-25T16:52:00.000000000",4857,0.063]
["2022-05-25T09:52:00.000000000","2022-05-25T16:52:00.000000000",4862,900.7404]
["2022-05-25T09:53:00.000000000","2022-05-25T16:53:00.000000000",4849,316.9833]
["2022-05-25T09:53:00.000000000","2022-05-25T16:53:00.000000000",4853,8.859571]
["2022-05-25T09:53:00.000000000","2022-05-25T16:53:00.000000000",4867,52.64167]
["2022-05-25T09:53:00.000000000","2022-05-25T16:53:00.000000000",4871,56.38333]
["2022-05-25T09:53:00.000000000","2022-05-25T16:53:00.000000000",4857,0.063]
["2022-05-25T09:53:00.000000000","2022-05-25T16:53:00.000000000",4862,902.761]
["2022-05-25T09:54:00.000000000","2022-05-25T16:54:00.000000000",4849,319.0667]
["2022-05-25T09:54:00.000000000","2022-05-25T16:54:00.000000000",4853,8.875186]
["2022-05-25T09:54:00.000000000","2022-05-25T16:54:00.000000000",4867,52.72499]
["2022-05-25T09:54:00.000000000","2022-05-25T16:54:00.000000000",4871,56.30833]
["2022-05-25T09:54:00.000000000","2022-05-25T16:54:00.000000000",4857,0.063]
["2022-05-25T09:54:00.000000000","2022-05-25T16:54:00.000000000",4862,905.4023]
["2022-05-25T09:55:00.000000000","2022-05-25T16:55:00.000000000",4849,318.6833]
["2022-05-25T09:55:00.000000000","2022-05-25T16:55:00.000000000",4853,8.895217]
["2022-05-25T09:55:00.000000000","2022-05-25T16:55:00.000000000",4867,52.975]
["2022-05-25T09:55:00.000000000","2022-05-25T16:55:00.000000000",4871,56.575]
["2022-05-25T09:55:00.000000000","2022-05-25T16:55:00.000000000",4857,0.063]
["2022-05-25T09:55:00.000000000","2022-05-25T16:55:00.000000000",4862,907.4419]
["2022-05-25T09:56:00.000000000","2022-05-25T16:56:00.000000000",4849,318.0833]
["2022-05-25T09:56:00.000000000","2022-05-25T16:56:00.000000000",4853,8.893433]
["2022-05-25T09:56:00.000000000","2022-05-25T16:56:00.000000000",4867,54.19167]
["2022-05-25T09:56:00.000000000","2022-05-25T16:56:00.000000000",4871,57.36666]
["2022-05-25T09:56:00.000000000","2022-05-25T16:56:00.000000000",4857,0.063]
["2022-05-25T09:56:00.000000000","2022-05-25T16:56:00.000000000",4862,909.4775]
["2022-05-25T09:57:00.000000000","2022-05-25T16:57:00.000000000",4849,317.6167]
["2022-05-25T09:57:00.000000000","2022-05-25T16:57:00.000000000",4853,8.873142]
["2022-05-25T09:57:00.000000000","2022-05-25T16:57:00.000000000",4867,54.775]
["2022-05-25T09:57:00.000000000","2022-05-25T16:57:00.000000000",4871,58.08333]
["2022-05-25T09:57:00.000000000","2022-05-25T16:57:00.000000000",4857,0.063]
["2022-05-25T09:57:00.000000000","2022-05-25T16:57:00.000000000",4862,911.7253]
["2022-05-25T09:58:00.000000000","2022-05-25T16:58:00.000000000",4849,315.75]
["2022-05-25T09:58:00.000000000","2022-05-25T16:58:00.000000000",4853,8.888668]
["2022-05-25T09:58:00.000000000","2022-05-25T16:58:00.000000000",4867,54.84999]
["2022-05-25T09:58:00.000000000","2022-05-25T16:58:00.000000000",4871,58.04167]
["2022-05-25T09:58:00.000000000","2022-05-25T16:58:00.000000000",4857,0.063]
["2022-05-25T09:58:00.000000000","2022-05-25T16:58:00.000000000",4862,913.6191]
["2022-05-25T09:59:00.000000000","2022-05-25T16:59:00.000000000",4849,316.2167]
["2022-05-25T09:59:00.000000000","2022-05-25T16:59:00.000000000",4853,8.907256]
["2022-05-25T09:59:00.000000000","2022-05-25T16:59:00.000000000",4867,55.00833]
["2022-05-25T09:59:00.000000000","2022-05-25T16:59:00.000000000",4871,58.25833]
["2022-05-25T09:59:00.000000000","2022-05-25T16:59:00.000000000",4857,0.063]
["2022-05-25T09:59:00.000000000","2022-05-25T16:59:00.000000000",4862,915.7836]
["2022-05-25T10:00:00.000000000","2022-05-25T17:00:00.000000000",4849,315.9]
["2022-05-25T10:00:00.000000000","2022-05-25T17:00:00.000000000",4853,8.921485]
["2022-05-25T10:00:00.000000000","2022-05-25T17:00:00.000000000",4867,55.16667]
["2022-05-25T10:00:00.000000000","2022-05-25T17:00:00.000000000",4871,58.44167]
["2022-05-25T10:00:00.000000000","2022-05-25T17:00:00.000000000",4857,0.063]
["2022-05-25T10:00:00.000000000","2022-05-25T17:00:00.000000000",4862,918.1165]
["2022-05-25T10:01:00.000000000","2022-05-25T17:01:00.000000000",4849,314.5333]
["2022-05-25T10:01:00.000000000","2022-05-25T17:01:00.000000000",4853,8.937317]
["2022-05-25T10:01:00.000000000","2022-05-25T17:01:00.000000000",4867,55.06667]
["2022-05-25T10:01:00.000000000","2022-05-25T17:01:00.000000000",4871,58.43333]
["2022-05-25T10:01:00.000000000","2022-05-25T17:01:00.000000000",4857,0.063]
["2022-05-25T10:01:00.000000000","2022-05-25T17:01:00.000000000",4862,920.059]
["2022-05-25T10:02:00.000000000","2022-05-25T17:02:00.000000000",4849,314.25]
["2022-05-25T10:02:00.000000000","2022-05-25T17:02:00.000000000",4853,8.953994]
["2022-05-25T10:02:00.000000000","2022-05-25T17:02:00.000000000",4867,55.375]
["2022-05-25T10:02:00.000000000","2022-05-25T17:02:00.000000000",4871,58.76667]
["2022-05-25T10:02:00.000000000","2022-05-25T17:02:00.000000000",4857,0.063]
["2022-05-25T10:02:00.000000000","2022-05-25T17:02:00.000000000",4862,922.0709]
["2022-05-25T10:03:00.000000000","2022-05-25T17:03:00.000000000",4849,315.8833]
["2022-05-25T10:03:00.000000000","2022-05-25T17:03:00.000000000",4853,8.952808]
["2022-05-25T10:03:00.000000000","2022-05-25T17:03:00.000000000",4867,56.00833]
["2022-05-25T10:03:00.000000000","2022-05-25T17:03:00.000000000",4871,59.19167]
["2022-05-25T10:03:00.000000000","2022-05-25T17:03:00.000000000",4857,0.063]
["2022-05-25T10:03:00.000000000","2022-05-25T17:03:00.000000000",4862,924.2497]
["2022-05-25T10:04:00.000000000","2022-05-25T17:04:00.000000000",4849,314.7333]
["2022-05-25T10:04:00.000000000","2022-05-25T17:04:00.000000000",4853,8.947719]
["2022-05-25T10:04:00.000000000","2022-05-25T17:04:00.000000000",4867,56.7]
["2022-05-25T10:04:00.000000000","2022-05-25T17:04:00.000000000",4871,59.74166]
["2022-05-25T10:04:00.000000000","2022-05-25T17:04:00.000000000",4857,0.063]
["2022-05-25T10:04:00.000000000","2022-05-25T17:04:00.000000000",4862,926.1762]
["2022-05-25T10:05:00.000000000","2022-05-25T17:05:00.000000000",4849,315.0167]
["2022-05-25T10:05:00.000000000","2022-05-25T17:05:00.000000000",4853,8.928571]
["2022-05-25T10:05:00.000000000","2022-05-25T17:05:00.000000000",4867,57.65833]
["2022-05-25T10:05:00.000000000","2022-05-25T17:05:00.000000000",4871,60.46666]
["2022-05-25T10:05:00.000000000","2022-05-25T17:05:00.000000000",4857,0.063]
["2022-05-25T10:05:00.000000000","2022-05-25T17:05:00.000000000",4862,927.6422]
["2022-05-25T10:06:00.000000000","2022-05-25T17:06:00.000000000",4849,313.2833]
["2022-05-25T10:06:00.000000000","2022-05-25T17:06:00.000000000",4853,8.951873]
["2022-05-25T10:06:00.000000000","2022-05-25T17:06:00.000000000",4867,56.86666]
["2022-05-25T10:06:00.000000000","2022-05-25T17:06:00.000000000",4871,59.56667]
["2022-05-25T10:06:00.000000000","2022-05-25T17:06:00.000000000",4857,0.063]
["2022-05-25T10:06:00.000000000","2022-05-25T17:06:00.000000000",4862,929.8058]
["2022-05-25T10:07:00.000000000","2022-05-25T17:07:00.000000000",4849,313.6]
["2022-05-25T10:07:00.000000000","2022-05-25T17:07:00.000000000",4853,8.999743]
["2022-05-25T10:07:00.000000000","2022-05-25T17:07:00.000000000",4867,55.71666]
["2022-05-25T10:07:00.000000000","2022-05-25T17:07:00.000000000",4871,59.34166]
["2022-05-25T10:07:00.000000000","2022-05-25T17:07:00.000000000",4857,0.063]
["2022-05-25T10:07:00.000000000","2022-05-25T17:07:00.000000000",4862,931.2771]
["2022-05-25T10:08:00.000000000","2022-05-25T17:08:00.000000000",4849,314.05]
["2022-05-25T10:08:00.000000000","2022-05-25T17:08:00.000000000",4853,9.012702]
["2022-05-25T10:08:00.000000000","2022-05-25T17:08:00.000000000",4867,56.05]
["2022-05-25T10:08:00.000000000","2022-05-25T17:08:00.000000000",4871,59.98333]
["2022-05-25T10:08:00.000000000","2022-05-25T17:08:00.000000000",4857,0.063]
["2022-05-25T10:08:00.000000000","2022-05-25T17:08:00.000000000",4862,933.4382]
["2022-05-25T10:09:00.000000000","2022-05-25T17:09:00.000000000",4849,315.0833]
["2022-05-25T10:09:00.000000000","2022-05-25T17:09:00.000000000",4853,9.013474]
["2022-05-25T10:09:00.000000000","2022-05-25T17:09:00.000000000",4867,56.01667]
["2022-05-25T10:09:00.000000000","2022-05-25T17:09:00.000000000",4871,59.875]
["2022-05-25T10:09:00.000000000","2022-05-25T17:09:00.000000000",4857,0.063]
["2022-05-25T10:09:00.000000000","2022-05-25T17:09:00.000000000",4862,934.6797]
["2022-05-25T10:10:00.000000000","2022-05-25T17:10:00.000000000",4849,315.7667]
["2022-05-25T10:10:00.000000000","2022-05-25T17:10:00.000000000",4853,9.032014]
["2022-05-25T10:10:00.000000000","2022-05-25T17:10:00.000000000",4867,56.275]
["2022-05-25T10:10:00.000000000","2022-05-25T17:10:00.000000000",4871,59.66667]
["2022-05-25T10:10:00.000000000","2022-05-25T17:10:00.000000000",4857,0.063]
["2022-05-25T10:10:00.000000000","2022-05-25T17:10:00.000000000",4862,936.7084]
["2022-05-25T10:11:00.000000000","2022-05-25T17:11:00.000000000",4849,314.8]
["2022-05-25T10:11:00.000000000","2022-05-25T17:11:00.000000000",4853,9.059959]
["2022-05-25T10:11:00.000000000","2022-05-25T17:11:00.000000000",4867,55.75833]
["2022-05-25T10:11:00.000000000","2022-05-25T17:11:00.000000000",4871,59.35833]
["2022-05-25T10:11:00.000000000","2022-05-25T17:11:00.000000000",4857,0.063]
["2022-05-25T10:11:00.000000000","2022-05-25T17:11:00.000000000",4862,938.1918]
["2022-05-25T10:12:00.000000000","2022-05-25T17:12:00.000000000",4849,316.6167]
["2022-05-25T10:12:00.000000000","2022-05-25T17:12:00.000000000",4853,9.089287]
["2022-05-25T10:12:00.000000000","2022-05-25T17:12:00.000000000",4867,55.50833]
["2022-05-25T10:12:00.000000000","2022-05-25T17:12:00.000000000",4871,59.425]
["2022-05-25T10:12:00.000000000","2022-05-25T17:12:00.000000000",4857,0.063]
["2022-05-25T10:12:00.000000000","2022-05-25T17:12:00.000000000",4862,939.7217]
["2022-05-25T10:13:00.000000000","2022-05-25T17:13:00.000000000",4849,314.3333]
["2022-05-25T10:13:00.000000000","2022-05-25T17:13:00.000000000",4853,9.087212]
["2022-05-25T10:13:00.000000000","2022-05-25T17:13:00.000000000",4867,55.94167]
["2022-05-25T10:13:00.000000000","2022-05-25T17:13:00.000000000",4871,59.85]
["2022-05-25T10:13:00.000000000","2022-05-25T17:13:00.000000000",4857,0.063]
["2022-05-25T10:13:00.000000000","2022-05-25T17:13:00.000000000",4862,941.8071]
["2022-05-25T10:14:00.000000000","2022-05-25T17:14:00.000000000",4849,312.3]
["2022-05-25T10:14:00.000000000","2022-05-25T17:14:00.000000000",4853,9.069623]
["2022-05-25T10:14:00.000000000","2022-05-25T17:14:00.000000000",4867,56.83333]
["2022-05-25T10:14:00.000000000","2022-05-25T17:14:00.000000000",4871,60.4]
["2022-05-25T10:14:00.000000000","2022-05-25T17:14:00.000000000",4857,0.063]
["2022-05-25T10:14:00.000000000","2022-05-25T17:14:00.000000000",4862,944.0201]
["2022-05-25T10:15:00.000000000","2022-05-25T17:15:00.000000000",4849,312.7]
["2022-05-25T10:15:00.000000000","2022-05-25T17:15:00.000000000",4853,9.065073]
["2022-05-25T10:15:00.000000000","2022-05-25T17:15:00.000000000",4867,57.60833]
["2022-05-25T10:15:00.000000000","2022-05-25T17:15:00.000000000",4871,60.93333]
["2022-05-25T10:15:00.000000000","2022-05-25T17:15:00.000000000",4857,0.063]
["2022-05-25T10:15:00.000000000","2022-05-25T17:15:00.000000000",4862,945.822]
["2022-05-25T10:16:00.000000000","2022-05-25T17:16:00.000000000",4849,312.2167]
["2022-05-25T10:16:00.000000000","2022-05-25T17:16:00.000000000",4853,9.060117]
["2022-05-25T10:16:00.000000000","2022-05-25T17:16:00.000000000",4867,58.20833]
["2022-05-25T10:16:00.000000000","2022-05-25T17:16:00.000000000",4871,61.13333]
["2022-05-25T10:16:00.000000000","2022-05-25T17:16:00.000000000",4857,0.063]
["2022-05-25T10:16:00.000000000","2022-05-25T17:16:00.000000000",4862,947.3916]
["2022-05-25T10:17:00.000000000","2022-05-25T17:17:00.000000000",4849,311.9667]
["2022-05-25T10:17:00.000000000","2022-05-25T17:17:00.000000000",4853,9.059406]
["2022-05-25T10:17:00.000000000","2022-05-25T17:17:00.000000000",4867,58.625]
["2022-05-25T10:17:00.000000000","2022-05-25T17:17:00.000000000",4871,61.55833]
["2022-05-25T10:17:00.000000000","2022-05-25T17:17:00.000000000",4857,0.063]
["2022-05-25T10:17:00.000000000","2022-05-25T17:17:00.000000000",4862,949.2375]
["2022-05-25T10:18:00.000000000","2022-05-25T17:18:00.000000000",4849,310.3667]
["2022-05-25T10:18:00.000000000","2022-05-25T17:18:00.000000000",4853,9.056556]
["2022-05-25T10:18:00.000000000","2022-05-25T17:18:00.000000000",4867,58.85833]
["2022-05-25T10:18:00.000000000","2022-05-25T17:18:00.000000000",4871,61.80833]
["2022-05-25T10:18:00.000000000","2022-05-25T17:18:00.000000000",4857,0.063]
["2022-05-25T10:18:00.000000000","2022-05-25T17:18:00.000000000",4862,951.2227]
["2022-05-25T10:19:00.000000000","2022-05-25T17:19:00.000000000",4849,309.65]
["2022-05-25T10:19:00.000000000","2022-05-25T17:19:00.000000000",4853,9.08252]
["2022-05-25T10:19:00.000000000","2022-05-25T17:19:00.000000000",4867,58.54167]
["2022-05-25T10:19:00.000000000","2022-05-25T17:19:00.000000000",4871,61.1]
["2022-05-25T10:19:00.000000000","2022-05-25T17:19:00.000000000",4857,0.063]
["2022-05-25T10:19:00.000000000","2022-05-25T17:19:00.000000000",4862,953.0418]
["2022-05-25T10:20:00.000000000","2022-05-25T17:20:00.000000000",4849,310.0833]
["2022-05-25T10:20:00.000000000","2022-05-25T17:20:00.000000000",4853,9.133632]
["2022-05-25T10:20:00.000000000","2022-05-25T17:20:00.000000000",4867,57.94167]
["2022-05-25T10:20:00.000000000","2022-05-25T17:20:00.000000000",4871,60.21666]
["2022-05-25T10:20:00.000000000","2022-05-25T17:20:00.000000000",4857,0.063]
["2022-05-25T10:20:00.000000000","2022-05-25T17:20:00.000000000",4862,954.539]
["2022-05-25T10:21:00.000000000","2022-05-25T17:21:00.000000000",4849,311.6167]
["2022-05-25T10:21:00.000000000","2022-05-25T17:21:00.000000000",4853,9.183461]
["2022-05-25T10:21:00.000000000","2022-05-25T17:21:00.000000000",4867,57.35833]
["2022-05-25T10:21:00.000000000","2022-05-25T17:21:00.000000000",4871,59.69167]
["2022-05-25T10:21:00.000000000","2022-05-25T17:21:00.000000000",4857,0.063]
["2022-05-25T10:21:00.000000000","2022-05-25T17:21:00.000000000",4862,956.2969]
["2022-05-25T10:22:00.000000000","2022-05-25T17:22:00.000000000",4849,311.4333]
["2022-05-25T10:22:00.000000000","2022-05-25T17:22:00.000000000",4853,9.208292]
["2022-05-25T10:22:00.000000000","2022-05-25T17:22:00.000000000",4867,57.15833]
["2022-05-25T10:22:00.000000000","2022-05-25T17:22:00.000000000",4871,59.36666]
["2022-05-25T10:22:00.000000000","2022-05-25T17:22:00.000000000",4857,0.063]
["2022-05-25T10:22:00.000000000","2022-05-25T17:22:00.000000000",4862,958.0288]
["2022-05-25T10:23:00.000000000","2022-05-25T17:23:00.000000000",4849,314.1333]
["2022-05-25T10:23:00.000000000","2022-05-25T17:23:00.000000000",4853,9.272559]
["2022-05-25T10:23:00.000000000","2022-05-25T17:23:00.000000000",4867,55.45833]
["2022-05-25T10:23:00.000000000","2022-05-25T17:23:00.000000000",4871,58.45833]
["2022-05-25T10:23:00.000000000","2022-05-25T17:23:00.000000000",4857,0.063]
["2022-05-25T10:23:00.000000000","2022-05-25T17:23:00.000000000",4862,959.4592]
["2022-05-25T10:24:00.000000000","2022-05-25T17:24:00.000000000",4849,316.6833]
["2022-05-25T10:24:00.000000000","2022-05-25T17:24:00.000000000",4853,9.320537]
["2022-05-25T10:24:00.000000000","2022-05-25T17:24:00.000000000",4867,55.04167]
["2022-05-25T10:24:00.000000000","2022-05-25T17:24:00.000000000",4871,58.45]
["2022-05-25T10:24:00.000000000","2022-05-25T17:24:00.000000000",4857,0.063]
["2022-05-25T10:24:00.000000000","2022-05-25T17:24:00.000000000",4862,961.0165]
["2022-05-25T10:25:00.000000000","2022-05-25T17:25:00.000000000",4849,315.35]
["2022-05-25T10:25:00.000000000","2022-05-25T17:25:00.000000000",4853,9.325238]
["2022-05-25T10:25:00.000000000","2022-05-25T17:25:00.000000000",4867,55.41667]
["2022-05-25T10:25:00.000000000","2022-05-25T17:25:00.000000000",4871,58.625]
["2022-05-25T10:25:00.000000000","2022-05-25T17:25:00.000000000",4857,0.063]
["2022-05-25T10:25:00.000000000","2022-05-25T17:25:00.000000000",4862,962.0753]
["2022-05-25T10:26:00.000000000","2022-05-25T17:26:00.000000000",4849,315.8333]
["2022-05-25T10:26:00.000000000","2022-05-25T17:26:00.000000000",4853,9.320018]
["2022-05-25T10:26:00.000000000","2022-05-25T17:26:00.000000000",4867,55.70833]
["2022-05-25T10:26:00.000000000","2022-05-25T17:26:00.000000000",4871,59.21666]
["2022-05-25T10:26:00.000000000","2022-05-25T17:26:00.000000000",4857,0.063]
["2022-05-25T10:26:00.000000000","2022-05-25T17:26:00.000000000",4862,963.4827]
["2022-05-25T10:27:00.000000000","2022-05-25T17:27:00.000000000",4849,315.1]
["2022-05-25T10:27:00.000000000","2022-05-25T17:27:00.000000000",4853,9.303938]
["2022-05-25T10:27:00.000000000","2022-05-25T17:27:00.000000000",4867,56.03333]
["2022-05-25T10:27:00.000000000","2022-05-25T17:27:00.000000000",4871,59.93333]
["2022-05-25T10:27:00.000000000","2022-05-25T17:27:00.000000000",4857,0.063]
["2022-05-25T10:27:00.000000000","2022-05-25T17:27:00.000000000",4862,965.1068]
["2022-05-25T10:28:00.000000000","2022-05-25T17:28:00.000000000",4849,312.6667]
["2022-05-25T10:28:00.000000000","2022-05-25T17:28:00.000000000",4853,9.29193]
["2022-05-25T10:28:00.000000000","2022-05-25T17:28:00.000000000",4867,56.63333]
["2022-05-25T10:28:00.000000000","2022-05-25T17:28:00.000000000",4871,60.47499]
["2022-05-25T10:28:00.000000000","2022-05-25T17:28:00.000000000",4857,0.063]
["2022-05-25T10:28:00.000000000","2022-05-25T17:28:00.000000000",4862,966.416]
["2022-05-25T10:29:00.000000000","2022-05-25T17:29:00.000000000",4849,312.5333]
["2022-05-25T10:29:00.000000000","2022-05-25T17:29:00.000000000",4853,9.29812]
["2022-05-25T10:29:00.000000000","2022-05-25T17:29:00.000000000",4867,56.43333]
["2022-05-25T10:29:00.000000000","2022-05-25T17:29:00.000000000",4871,59.79167]
["2022-05-25T10:29:00.000000000","2022-05-25T17:29:00.000000000",4857,0.063]
["2022-05-25T10:29:00.000000000","2022-05-25T17:29:00.000000000",4862,967.9501]
["2022-05-25T10:30:00.000000000","2022-05-25T17:30:00.000000000",4849,311.6333]
["2022-05-25T10:30:00.000000000","2022-05-25T17:30:00.000000000",4853,9.309758]
["2022-05-25T10:30:00.000000000","2022-05-25T17:30:00.000000000",4867,57.05]
["2022-05-25T10:30:00.000000000","2022-05-25T17:30:00.000000000",4871,60.38333]
["2022-05-25T10:30:00.000000000","2022-05-25T17:30:00.000000000",4857,0.063]
["2022-05-25T10:30:00.000000000","2022-05-25T17:30:00.000000000",4862,969.337]
["2022-05-25T10:31:00.000000000","2022-05-25T17:31:00.000000000",4849,312.5833]
["2022-05-25T10:31:00.000000000","2022-05-25T17:31:00.000000000",4853,9.308125]
["2022-05-25T10:31:00.000000000","2022-05-25T17:31:00.000000000",4867,57.22499]
["2022-05-25T10:31:00.000000000","2022-05-25T17:31:00.000000000",4871,60.05]
["2022-05-25T10:31:00.000000000","2022-05-25T17:31:00.000000000",4857,0.063]
["2022-05-25T10:31:00.000000000","2022-05-25T17:31:00.000000000",4862,970.3063]
["2022-05-25T10:32:00.000000000","2022-05-25T17:32:00.000000000",4849,313.1833]
["2022-05-25T10:32:00.000000000","2022-05-25T17:32:00.000000000",4853,9.319955]
["2022-05-25T10:32:00.000000000","2022-05-25T17:32:00.000000000",4867,57.375]
["2022-05-25T10:32:00.000000000","2022-05-25T17:32:00.000000000",4871,59.95833]
["2022-05-25T10:32:00.000000000","2022-05-25T17:32:00.000000000",4857,0.063]
["2022-05-25T10:32:00.000000000","2022-05-25T17:32:00.000000000",4862,972.0393]
["2022-05-25T10:33:00.000000000","2022-05-25T17:33:00.000000000",4849,311.6333]
["2022-05-25T10:33:00.000000000","2022-05-25T17:33:00.000000000",4853,9.348887]
["2022-05-25T10:33:00.000000000","2022-05-25T17:33:00.000000000",4867,56.75833]
["2022-05-25T10:33:00.000000000","2022-05-25T17:33:00.000000000",4871,59.21666]
["2022-05-25T10:33:00.000000000","2022-05-25T17:33:00.000000000",4857,0.063]
["2022-05-25T10:33:00.000000000","2022-05-25T17:33:00.000000000",4862,973.3958]
["2022-05-25T10:34:00.000000000","2022-05-25T17:34:00.000000000",4849,312.0833]
["2022-05-25T10:34:00.000000000","2022-05-25T17:34:00.000000000",4853,9.369246]
["2022-05-25T10:34:00.000000000","2022-05-25T17:34:00.000000000",4867,56.96666]
["2022-05-25T10:34:00.000000000","2022-05-25T17:34:00.000000000",4871,59.25833]
["2022-05-25T10:34:00.000000000","2022-05-25T17:34:00.000000000",4857,0.063]
["2022-05-25T10:34:00.000000000","2022-05-25T17:34:00.000000000",4862,974.8018]
["2022-05-25T10:35:00.000000000","2022-05-25T17:35:00.000000000",4849,311.8667]
["2022-05-25T10:35:00.000000000","2022-05-25T17:35:00.000000000",4853,9.360294]
["2022-05-25T10:35:00.000000000","2022-05-25T17:35:00.000000000",4867,57.975]
["2022-05-25T10:35:00.000000000","2022-05-25T17:35:00.000000000",4871,59.96666]
["2022-05-25T10:35:00.000000000","2022-05-25T17:35:00.000000000",4857,0.063]
["2022-05-25T10:35:00.000000000","2022-05-25T17:35:00.000000000",4862,976.3084]
["2022-05-25T10:36:00.000000000","2022-05-25T17:36:00.000000000",4849,312.2]
["2022-05-25T10:36:00.000000000","2022-05-25T17:36:00.000000000",4853,9.3393]
["2022-05-25T10:36:00.000000000","2022-05-25T17:36:00.000000000",4867,58.71666]
["2022-05-25T10:36:00.000000000","2022-05-25T17:36:00.000000000",4871,60.59166]
["2022-05-25T10:36:00.000000000","2022-05-25T17:36:00.000000000",4857,0.063]
["2022-05-25T10:36:00.000000000","2022-05-25T17:36:00.000000000",4862,978.0888]
["2022-05-25T10:37:00.000000000","2022-05-25T17:37:00.000000000",4849,312.3167]
["2022-05-25T10:37:00.000000000","2022-05-25T17:37:00.000000000",4853,9.335522]
["2022-05-25T10:37:00.000000000","2022-05-25T17:37:00.000000000",4867,58.9]
["2022-05-25T10:37:00.000000000","2022-05-25T17:37:00.000000000",4871,60.63333]
["2022-05-25T10:37:00.000000000","2022-05-25T17:37:00.000000000",4857,0.063]
["2022-05-25T10:37:00.000000000","2022-05-25T17:37:00.000000000",4862,978.7902]
["2022-05-25T10:38:00.000000000","2022-05-25T17:38:00.000000000",4849,312.0334]
["2022-05-25T10:38:00.000000000","2022-05-25T17:38:00.000000000",4853,9.33883]
["2022-05-25T10:38:00.000000000","2022-05-25T17:38:00.000000000",4867,59.1]
["2022-05-25T10:38:00.000000000","2022-05-25T17:38:00.000000000",4871,60.36666]
["2022-05-25T10:38:00.000000000","2022-05-25T17:38:00.000000000",4857,0.063]
["2022-05-25T10:38:00.000000000","2022-05-25T17:38:00.000000000",4862,980.462]
["2022-05-25T10:39:00.000000000","2022-05-25T17:39:00.000000000",4849,311.85]
["2022-05-25T10:39:00.000000000","2022-05-25T17:39:00.000000000",4853,9.349229]
["2022-05-25T10:39:00.000000000","2022-05-25T17:39:00.000000000",4867,59.40833]
["2022-05-25T10:39:00.000000000","2022-05-25T17:39:00.000000000",4871,60.60833]
["2022-05-25T10:39:00.000000000","2022-05-25T17:39:00.000000000",4857,0.063]
["2022-05-25T10:39:00.000000000","2022-05-25T17:39:00.000000000",4862,982.0152]
["2022-05-25T10:40:00.000000000","2022-05-25T17:40:00.000000000",4849,311.75]
["2022-05-25T10:40:00.000000000","2022-05-25T17:40:00.000000000",4853,9.349429]
["2022-05-25T10:40:00.000000000","2022-05-25T17:40:00.000000000",4867,59.325]
["2022-05-25T10:40:00.000000000","2022-05-25T17:40:00.000000000",4871,60.63333]
["2022-05-25T10:40:00.000000000","2022-05-25T17:40:00.000000000",4857,0.063]
["2022-05-25T10:40:00.000000000","2022-05-25T17:40:00.000000000",4862,983.2502]
["2022-05-25T10:41:00.000000000","2022-05-25T17:41:00.000000000",4849,310.5667]
["2022-05-25T10:41:00.000000000","2022-05-25T17:41:00.000000000",4853,9.368866]
["2022-05-25T10:41:00.000000000","2022-05-25T17:41:00.000000000",4867,58.68333]
["2022-05-25T10:41:00.000000000","2022-05-25T17:41:00.000000000",4871,60.11666]
["2022-05-25T10:41:00.000000000","2022-05-25T17:41:00.000000000",4857,0.063]
["2022-05-25T10:41:00.000000000","2022-05-25T17:41:00.000000000",4862,983.8657]
["2022-05-25T10:42:00.000000000","2022-05-25T17:42:00.000000000",4849,309.9833]
["2022-05-25T10:42:00.000000000","2022-05-25T17:42:00.000000000",4853,9.363486]
["2022-05-25T10:42:00.000000000","2022-05-25T17:42:00.000000000",4867,59.50833]
["2022-05-25T10:42:00.000000000","2022-05-25T17:42:00.000000000",4871,60.58333]
["2022-05-25T10:42:00.000000000","2022-05-25T17:42:00.000000000",4857,0.063]
["2022-05-25T10:42:00.000000000","2022-05-25T17:42:00.000000000",4862,984.8893]
["2022-05-25T10:43:00.000000000","2022-05-25T17:43:00.000000000",4849,307.6667]
["2022-05-25T10:43:00.000000000","2022-05-25T17:43:00.000000000",4853,9.339329]
["2022-05-25T10:43:00.000000000","2022-05-25T17:43:00.000000000",4867,60.68333]
["2022-05-25T10:43:00.000000000","2022-05-25T17:43:00.000000000",4871,61.43333]
["2022-05-25T10:43:00.000000000","2022-05-25T17:43:00.000000000",4857,0.063]
["2022-05-25T10:43:00.000000000","2022-05-25T17:43:00.000000000",4862,985.7192]
["2022-05-25T10:44:00.000000000","2022-05-25T17:44:00.000000000",4849,308.8333]
["2022-05-25T10:44:00.000000000","2022-05-25T17:44:00.000000000",4853,9.318502]
["2022-05-25T10:44:00.000000000","2022-05-25T17:44:00.000000000",4867,61.375]
["2022-05-25T10:44:00.000000000","2022-05-25T17:44:00.000000000",4871,62.16667]
["2022-05-25T10:44:00.000000000","2022-05-25T17:44:00.000000000",4857,0.063]
["2022-05-25T10:44:00.000000000","2022-05-25T17:44:00.000000000",4862,987.5878]
["2022-05-25T10:45:00.000000000","2022-05-25T17:45:00.000000000",4849,308.4333]
["2022-05-25T10:45:00.000000000","2022-05-25T17:45:00.000000000",4853,9.303909]
["2022-05-25T10:45:00.000000000","2022-05-25T17:45:00.000000000",4867,61.58333]
["2022-05-25T10:45:00.000000000","2022-05-25T17:45:00.000000000",4871,62.45]
["2022-05-25T10:45:00.000000000","2022-05-25T17:45:00.000000000",4857,0.063]
["2022-05-25T10:45:00.000000000","2022-05-25T17:45:00.000000000",4862,988.7415]
["2022-05-25T10:46:00.000000000","2022-05-25T17:46:00.000000000",4849,309.1833]
["2022-05-25T10:46:00.000000000","2022-05-25T17:46:00.000000000",4853,9.298039]
["2022-05-25T10:46:00.000000000","2022-05-25T17:46:00.000000000",4867,61.74166]
["2022-05-25T10:46:00.000000000","2022-05-25T17:46:00.000000000",4871,62.83333]
["2022-05-25T10:46:00.000000000","2022-05-25T17:46:00.000000000",4857,0.063]
["2022-05-25T10:46:00.000000000","2022-05-25T17:46:00.000000000",4862,989.6338]
["2022-05-25T10:47:00.000000000","2022-05-25T17:47:00.000000000",4849,308.5333]
["2022-05-25T10:47:00.000000000","2022-05-25T17:47:00.000000000",4853,9.303042]
["2022-05-25T10:47:00.000000000","2022-05-25T17:47:00.000000000",4867,61.51666]
["2022-05-25T10:47:00.000000000","2022-05-25T17:47:00.000000000",4871,62.56667]
["2022-05-25T10:47:00.000000000","2022-05-25T17:47:00.000000000",4857,0.063]
["2022-05-25T10:47:00.000000000","2022-05-25T17:47:00.000000000",4862,990.9504]
["2022-05-25T10:48:00.000000000","2022-05-25T17:48:00.000000000",4849,307.7]
["2022-05-25T10:48:00.000000000","2022-05-25T17:48:00.000000000",4853,9.346959]
["2022-05-25T10:48:00.000000000","2022-05-25T17:48:00.000000000",4867,60.08333]
["2022-05-25T10:48:00.000000000","2022-05-25T17:48:00.000000000",4871,61.24166]
["2022-05-25T10:48:00.000000000","2022-05-25T17:48:00.000000000",4857,0.063]
["2022-05-25T10:48:00.000000000","2022-05-25T17:48:00.000000000",4862,992.1882]
["2022-05-25T10:49:00.000000000","2022-05-25T17:49:00.000000000",4849,306.0167]
["2022-05-25T10:49:00.000000000","2022-05-25T17:49:00.000000000",4853,9.377533]
["2022-05-25T10:49:00.000000000","2022-05-25T17:49:00.000000000",4867,59.71666]
["2022-05-25T10:49:00.000000000","2022-05-25T17:49:00.000000000",4871,60.84999]
["2022-05-25T10:49:00.000000000","2022-05-25T17:49:00.000000000",4857,0.063]
["2022-05-25T10:49:00.000000000","2022-05-25T17:49:00.000000000",4862,992.967]
["2022-05-25T10:50:00.000000000","2022-05-25T17:50:00.000000000",4849,308.2166]
["2022-05-25T10:50:00.000000000","2022-05-25T17:50:00.000000000",4853,9.40171]
["2022-05-25T10:50:00.000000000","2022-05-25T17:50:00.000000000",4867,59.63333]
["2022-05-25T10:50:00.000000000","2022-05-25T17:50:00.000000000",4871,60.675]
["2022-05-25T10:50:00.000000000","2022-05-25T17:50:00.000000000",4857,0.063]
["2022-05-25T10:50:00.000000000","2022-05-25T17:50:00.000000000",4862,993.7967]
["2022-05-25T10:51:00.000000000","2022-05-25T17:51:00.000000000",4849,309.5333]
["2022-05-25T10:51:00.000000000","2022-05-25T17:51:00.000000000",4853,9.435819]
["2022-05-25T10:51:00.000000000","2022-05-25T17:51:00.000000000",4867,58.97499]
["2022-05-25T10:51:00.000000000","2022-05-25T17:51:00.000000000",4871,59.925]
["2022-05-25T10:51:00.000000000","2022-05-25T17:51:00.000000000",4857,0.063]
["2022-05-25T10:51:00.000000000","2022-05-25T17:51:00.000000000",4862,994.9821]
["2022-05-25T10:52:00.000000000","2022-05-25T17:52:00.000000000",4849,308.6833]
["2022-05-25T10:52:00.000000000","2022-05-25T17:52:00.000000000",4853,9.483365]
["2022-05-25T10:52:00.000000000","2022-05-25T17:52:00.000000000",4867,58.525]
["2022-05-25T10:52:00.000000000","2022-05-25T17:52:00.000000000",4871,59.31667]
["2022-05-25T10:52:00.000000000","2022-05-25T17:52:00.000000000",4857,0.063]
["2022-05-25T10:52:00.000000000","2022-05-25T17:52:00.000000000",4862,995.5547]
["2022-05-25T10:53:00.000000000","2022-05-25T17:53:00.000000000",4849,313.5]
["2022-05-25T10:53:00.000000000","2022-05-25T17:53:00.000000000",4853,9.534657]
["2022-05-25T10:53:00.000000000","2022-05-25T17:53:00.000000000",4867,57.63333]
["2022-05-25T10:53:00.000000000","2022-05-25T17:53:00.000000000",4871,58.48333]
["2022-05-25T10:53:00.000000000","2022-05-25T17:53:00.000000000",4857,0.063]
["2022-05-25T10:53:00.000000000","2022-05-25T17:53:00.000000000",4862,996.5044]
["2022-05-25T10:54:00.000000000","2022-05-25T17:54:00.000000000",4849,311.3333]
["2022-05-25T10:54:00.000000000","2022-05-25T17:54:00.000000000",4853,9.566281]
["2022-05-25T10:54:00.000000000","2022-05-25T17:54:00.000000000",4867,57.05]
["2022-05-25T10:54:00.000000000","2022-05-25T17:54:00.000000000",4871,57.85]
["2022-05-25T10:54:00.000000000","2022-05-25T17:54:00.000000000",4857,0.063]
["2022-05-25T10:54:00.000000000","2022-05-25T17:54:00.000000000",4862,997.6223]
["2022-05-25T10:55:00.000000000","2022-05-25T17:55:00.000000000",4849,312.35]
["2022-05-25T10:55:00.000000000","2022-05-25T17:55:00.000000000",4853,9.589866]
["2022-05-25T10:55:00.000000000","2022-05-25T17:55:00.000000000",4867,56.81667]
["2022-05-25T10:55:00.000000000","2022-05-25T17:55:00.000000000",4871,57.69167]
["2022-05-25T10:55:00.000000000","2022-05-25T17:55:00.000000000",4857,0.063]
["2022-05-25T10:55:00.000000000","2022-05-25T17:55:00.000000000",4862,998.6379]
["2022-05-25T10:56:00.000000000","2022-05-25T17:56:00.000000000",4849,315.5]
["2022-05-25T10:56:00.000000000","2022-05-25T17:56:00.000000000",4853,9.599055]
["2022-05-25T10:56:00.000000000","2022-05-25T17:56:00.000000000",4867,56.65833]
["2022-05-25T10:56:00.000000000","2022-05-25T17:56:00.000000000",4871,57.55833]
["2022-05-25T10:56:00.000000000","2022-05-25T17:56:00.000000000",4857,0.063]
["2022-05-25T10:56:00.000000000","2022-05-25T17:56:00.000000000",4862,999.4612]
["2022-05-25T10:57:00.000000000","2022-05-25T17:57:00.000000000",4849,313.65]
["2022-05-25T10:57:00.000000000","2022-05-25T17:57:00.000000000",4853,9.599978]
["2022-05-25T10:57:00.000000000","2022-05-25T17:57:00.000000000",4867,57.0]
["2022-05-25T10:57:00.000000000","2022-05-25T17:57:00.000000000",4871,57.88333]
["2022-05-25T10:57:00.000000000","2022-05-25T17:57:00.000000000",4857,0.063]
["2022-05-25T10:57:00.000000000","2022-05-25T17:57:00.000000000",4862,1000.375]
["2022-05-25T10:58:00.000000000","2022-05-25T17:58:00.000000000",4849,313.3667]
["2022-05-25T10:58:00.000000000","2022-05-25T17:58:00.000000000",4853,9.582409]
["2022-05-25T10:58:00.000000000","2022-05-25T17:58:00.000000000",4867,58.09166]
["2022-05-25T10:58:00.000000000","2022-05-25T17:58:00.000000000",4871,59.09166]
["2022-05-25T10:58:00.000000000","2022-05-25T17:58:00.000000000",4857,0.063]
["2022-05-25T10:58:00.000000000","2022-05-25T17:58:00.000000000",4862,1001.57]
["2022-05-25T10:59:00.000000000","2022-05-25T17:59:00.000000000",4849,311.85]
["2022-05-25T10:59:00.000000000","2022-05-25T17:59:00.000000000",4853,9.558162]
["2022-05-25T10:59:00.000000000","2022-05-25T17:59:00.000000000",4867,58.5]
["2022-05-25T10:59:00.000000000","2022-05-25T17:59:00.000000000",4871,59.45]
["2022-05-25T10:59:00.000000000","2022-05-25T17:59:00.000000000",4857,0.063]
["2022-05-25T10:59:00.000000000","2022-05-25T17:59:00.000000000",4862,1002.464]
["2022-05-25T11:00:00.000000000","2022-05-25T18:00:00.000000000",4849,311.4167]
["2022-05-25T11:00:00.000000000","2022-05-25T18:00:00.000000000",4853,9.535867]
["2022-05-25T11:00:00.000000000","2022-05-25T18:00:00.000000000",4867,59.14166]
["2022-05-25T11:00:00.000000000","2022-05-25T18:00:00.000000000",4871,60.21666]
["2022-05-25T11:00:00.000000000","2022-05-25T18:00:00.000000000",4857,0.063]
["2022-05-25T11:00:00.000000000","2022-05-25T18:00:00.000000000",4862,1003.498]
["2022-05-25T11:01:00.000000000","2022-05-25T18:01:00.000000000",4849,310.0667]
["2022-05-25T11:01:00.000000000","2022-05-25T18:01:00.000000000",4853,9.514415]
["2022-05-25T11:01:00.000000000","2022-05-25T18:01:00.000000000",4867,59.49166]
["2022-05-25T11:01:00.000000000","2022-05-25T18:01:00.000000000",4871,60.88333]
["2022-05-25T11:01:00.000000000","2022-05-25T18:01:00.000000000",4857,0.063]
["2022-05-25T11:01:00.000000000","2022-05-25T18:01:00.000000000",4862,1004.869]
["2022-05-25T11:02:00.000000000","2022-05-25T18:02:00.000000000",4849,307.5333]
["2022-05-25T11:02:00.000000000","2022-05-25T18:02:00.000000000",4853,9.512986]
["2022-05-25T11:02:00.000000000","2022-05-25T18:02:00.000000000",4867,59.13333]
["2022-05-25T11:02:00.000000000","2022-05-25T18:02:00.000000000",4871,60.56667]
["2022-05-25T11:02:00.000000000","2022-05-25T18:02:00.000000000",4857,0.063]
["2022-05-25T11:02:00.000000000","2022-05-25T18:02:00.000000000",4862,1005.264]
["2022-05-25T11:03:00.000000000","2022-05-25T18:03:00.000000000",4849,307.85]
["2022-05-25T11:03:00.000000000","2022-05-25T18:03:00.000000000",4853,9.533529]
["2022-05-25T11:03:00.000000000","2022-05-25T18:03:00.000000000",4867,58.34999]
["2022-05-25T11:03:00.000000000","2022-05-25T18:03:00.000000000",4871,59.9]
["2022-05-25T11:03:00.000000000","2022-05-25T18:03:00.000000000",4857,0.063]
["2022-05-25T11:03:00.000000000","2022-05-25T18:03:00.000000000",4862,1006.373]
["2022-05-25T11:04:00.000000000","2022-05-25T18:04:00.000000000",4849,307.65]
["2022-05-25T11:04:00.000000000","2022-05-25T18:04:00.000000000",4853,9.550076]
["2022-05-25T11:04:00.000000000","2022-05-25T18:04:00.000000000",4867,58.39166]
["2022-05-25T11:04:00.000000000","2022-05-25T18:04:00.000000000",4871,59.90833]
["2022-05-25T11:04:00.000000000","2022-05-25T18:04:00.000000000",4857,0.063]
["2022-05-25T11:04:00.000000000","2022-05-25T18:04:00.000000000",4862,1006.829]
["2022-05-25T11:05:00.000000000","2022-05-25T18:05:00.000000000",4849,309.3333]
["2022-05-25T11:05:00.000000000","2022-05-25T18:05:00.000000000",4853,9.555457]
["2022-05-25T11:05:00.000000000","2022-05-25T18:05:00.000000000",4867,58.55833]
["2022-05-25T11:05:00.000000000","2022-05-25T18:05:00.000000000",4871,60.09166]
["2022-05-25T11:05:00.000000000","2022-05-25T18:05:00.000000000",4857,0.063]
["2022-05-25T11:05:00.000000000","2022-05-25T18:05:00.000000000",4862,1007.321]
["2022-05-25T11:06:00.000000000","2022-05-25T18:06:00.000000000",4849,308.55]
["2022-05-25T11:06:00.000000000","2022-05-25T18:06:00.000000000",4853,9.530027]
["2022-05-25T11:06:00.000000000","2022-05-25T18:06:00.000000000",4867,59.46666]
["2022-05-25T11:06:00.000000000","2022-05-25T18:06:00.000000000",4871,60.96666]
["2022-05-25T11:06:00.000000000","2022-05-25T18:06:00.000000000",4857,0.063]
["2022-05-25T11:06:00.000000000","2022-05-25T18:06:00.000000000",4862,1008.101]
["2022-05-25T11:07:00.000000000","2022-05-25T18:07:00.000000000",4849,309.3667]
["2022-05-25T11:07:00.000000000","2022-05-25T18:07:00.000000000",4853,9.509425]
["2022-05-25T11:07:00.000000000","2022-05-25T18:07:00.000000000",4867,59.6]
["2022-05-25T11:07:00.000000000","2022-05-25T18:07:00.000000000",4871,61.06667]
["2022-05-25T11:07:00.000000000","2022-05-25T18:07:00.000000000",4857,0.063]
["2022-05-25T11:07:00.000000000","2022-05-25T18:07:00.000000000",4862,1008.599]
["2022-05-25T11:08:00.000000000","2022-05-25T18:08:00.000000000",4849,308.5667]
["2022-05-25T11:08:00.000000000","2022-05-25T18:08:00.000000000",4853,9.51809]
["2022-05-25T11:08:00.000000000","2022-05-25T18:08:00.000000000",4867,59.38333]
["2022-05-25T11:08:00.000000000","2022-05-25T18:08:00.000000000",4871,60.71666]
["2022-05-25T11:08:00.000000000","2022-05-25T18:08:00.000000000",4857,0.063]
["2022-05-25T11:08:00.000000000","2022-05-25T18:08:00.000000000",4862,1009.469]
["2022-05-25T11:09:00.000000000","2022-05-25T18:09:00.000000000",4849,306.8]
["2022-05-25T11:09:00.000000000","2022-05-25T18:09:00.000000000",4853,9.515574]
["2022-05-25T11:09:00.000000000","2022-05-25T18:09:00.000000000",4867,59.68333]
["2022-05-25T11:09:00.000000000","2022-05-25T18:09:00.000000000",4871,60.86666]
["2022-05-25T11:09:00.000000000","2022-05-25T18:09:00.000000000",4857,0.063]
["2022-05-25T11:09:00.000000000","2022-05-25T18:09:00.000000000",4862,1010.391]
["2022-05-25T11:10:00.000000000","2022-05-25T18:10:00.000000000",4849,305.9167]
["2022-05-25T11:10:00.000000000","2022-05-25T18:10:00.000000000",4853,9.526338]
["2022-05-25T11:10:00.000000000","2022-05-25T18:10:00.000000000",4867,59.19167]
["2022-05-25T11:10:00.000000000","2022-05-25T18:10:00.000000000",4871,60.4]
["2022-05-25T11:10:00.000000000","2022-05-25T18:10:00.000000000",4857,0.063]
["2022-05-25T11:10:00.000000000","2022-05-25T18:10:00.000000000",4862,1010.461]
["2022-05-25T11:11:00.000000000","2022-05-25T18:11:00.000000000",4849,309.1167]
["2022-05-25T11:11:00.000000000","2022-05-25T18:11:00.000000000",4853,9.553803]
["2022-05-25T11:11:00.000000000","2022-05-25T18:11:00.000000000",4867,58.95833]
["2022-05-25T11:11:00.000000000","2022-05-25T18:11:00.000000000",4871,60.09999]
["2022-05-25T11:11:00.000000000","2022-05-25T18:11:00.000000000",4857,0.063]
["2022-05-25T11:11:00.000000000","2022-05-25T18:11:00.000000000",4862,1011.3]
["2022-05-25T11:12:00.000000000","2022-05-25T18:12:00.000000000",4849,307.3833]
["2022-05-25T11:12:00.000000000","2022-05-25T18:12:00.000000000",4853,9.537676]
["2022-05-25T11:12:00.000000000","2022-05-25T18:12:00.000000000",4867,60.47499]
["2022-05-25T11:12:00.000000000","2022-05-25T18:12:00.000000000",4871,61.35833]
["2022-05-25T11:12:00.000000000","2022-05-25T18:12:00.000000000",4857,0.063]
["2022-05-25T11:12:00.000000000","2022-05-25T18:12:00.000000000",4862,1012.039]
["2022-05-25T11:13:00.000000000","2022-05-25T18:13:00.000000000",4849,306.2333]
["2022-05-25T11:13:00.000000000","2022-05-25T18:13:00.000000000",4853,9.518384]
["2022-05-25T11:13:00.000000000","2022-05-25T18:13:00.000000000",4867,60.125]
["2022-05-25T11:13:00.000000000","2022-05-25T18:13:00.000000000",4871,61.4]
["2022-05-25T11:13:00.000000000","2022-05-25T18:13:00.000000000",4857,0.063]
["2022-05-25T11:13:00.000000000","2022-05-25T18:13:00.000000000",4862,1012.43]
["2022-05-25T11:14:00.000000000","2022-05-25T18:14:00.000000000",4849,307.5]
["2022-05-25T11:14:00.000000000","2022-05-25T18:14:00.000000000",4853,9.523656]
["2022-05-25T11:14:00.000000000","2022-05-25T18:14:00.000000000",4867,60.33333]
["2022-05-25T11:14:00.000000000","2022-05-25T18:14:00.000000000",4871,61.525]
["2022-05-25T11:14:00.000000000","2022-05-25T18:14:00.000000000",4857,0.063]
["2022-05-25T11:14:00.000000000","2022-05-25T18:14:00.000000000",4862,1012.627]
["2022-05-25T11:15:00.000000000","2022-05-25T18:15:00.000000000",4849,307.35]
["2022-05-25T11:15:00.000000000","2022-05-25T18:15:00.000000000",4853,9.536482]
["2022-05-25T11:15:00.000000000","2022-05-25T18:15:00.000000000",4867,60.44167]
["2022-05-25T11:15:00.000000000","2022-05-25T18:15:00.000000000",4871,61.55833]
["2022-05-25T11:15:00.000000000","2022-05-25T18:15:00.000000000",4857,0.063]
["2022-05-25T11:15:00.000000000","2022-05-25T18:15:00.000000000",4862,1013.475]
["2022-05-25T11:16:00.000000000","2022-05-25T18:16:00.000000000",4849,305.7667]
["2022-05-25T11:16:00.000000000","2022-05-25T18:16:00.000000000",4853,9.555653]
["2022-05-25T11:16:00.000000000","2022-05-25T18:16:00.000000000",4867,60.48333]
["2022-05-25T11:16:00.000000000","2022-05-25T18:16:00.000000000",4871,61.56667]
["2022-05-25T11:16:00.000000000","2022-05-25T18:16:00.000000000",4857,0.063]
["2022-05-25T11:16:00.000000000","2022-05-25T18:16:00.000000000",4862,1013.705]
["2022-05-25T11:17:00.000000000","2022-05-25T18:17:00.000000000",4849,305.4]
["2022-05-25T11:17:00.000000000","2022-05-25T18:17:00.000000000",4853,9.088164]
["2022-05-25T11:17:00.000000000","2022-05-25T18:17:00.000000000",4867,60.46666]
["2022-05-25T11:17:00.000000000","2022-05-25T18:17:00.000000000",4871,61.59166]
["2022-05-25T11:17:00.000000000","2022-05-25T18:17:00.000000000",4857,0.063]
["2022-05-25T11:17:00.000000000","2022-05-25T18:17:00.000000000",4862,1014.551]
["2022-05-25T11:18:00.000000000","2022-05-25T18:18:00.000000000",4849,306.0333]
["2022-05-25T11:18:00.000000000","2022-05-25T18:18:00.000000000",4853,9.475356]
["2022-05-25T11:18:00.000000000","2022-05-25T18:18:00.000000000",4867,61.71666]
["2022-05-25T11:18:00.000000000","2022-05-25T18:18:00.000000000",4871,62.49166]
["2022-05-25T11:18:00.000000000","2022-05-25T18:18:00.000000000",4857,0.063]
["2022-05-25T11:18:00.000000000","2022-05-25T18:18:00.000000000",4862,1015.632]
["2022-05-25T11:19:00.000000000","2022-05-25T18:19:00.000000000",4849,306.2166]
["2022-05-25T11:19:00.000000000","2022-05-25T18:19:00.000000000",4853,9.465257]
["2022-05-25T11:19:00.000000000","2022-05-25T18:19:00.000000000",4867,61.46666]
["2022-05-25T11:19:00.000000000","2022-05-25T18:19:00.000000000",4871,62.70833]
["2022-05-25T11:19:00.000000000","2022-05-25T18:19:00.000000000",4857,0.063]
["2022-05-25T11:19:00.000000000","2022-05-25T18:19:00.000000000",4862,1015.482]
["2022-05-25T11:20:00.000000000","2022-05-25T18:20:00.000000000",4849,306.2333]
["2022-05-25T11:20:00.000000000","2022-05-25T18:20:00.000000000",4853,9.455916]
["2022-05-25T11:20:00.000000000","2022-05-25T18:20:00.000000000",4867,62.19167]
["2022-05-25T11:20:00.000000000","2022-05-25T18:20:00.000000000",4871,63.175]
["2022-05-25T11:20:00.000000000","2022-05-25T18:20:00.000000000",4857,0.063]
["2022-05-25T11:20:00.000000000","2022-05-25T18:20:00.000000000",4862,1016.168]
["2022-05-25T11:21:00.000000000","2022-05-25T18:21:00.000000000",4849,305.2667]
["2022-05-25T11:21:00.000000000","2022-05-25T18:21:00.000000000",4853,9.447385]
["2022-05-25T11:21:00.000000000","2022-05-25T18:21:00.000000000",4867,62.54167]
["2022-05-25T11:21:00.000000000","2022-05-25T18:21:00.000000000",4871,63.65833]
["2022-05-25T11:21:00.000000000","2022-05-25T18:21:00.000000000",4857,0.063]
["2022-05-25T11:21:00.000000000","2022-05-25T18:21:00.000000000",4862,1016.734]
["2022-05-25T11:22:00.000000000","2022-05-25T18:22:00.000000000",4849,305.0167]
["2022-05-25T11:22:00.000000000","2022-05-25T18:22:00.000000000",4853,9.434922]
["2022-05-25T11:22:00.000000000","2022-05-25T18:22:00.000000000",4867,63.0]
["2022-05-25T11:22:00.000000000","2022-05-25T18:22:00.000000000",4871,64.04166]
["2022-05-25T11:22:00.000000000","2022-05-25T18:22:00.000000000",4857,0.063]
["2022-05-25T11:22:00.000000000","2022-05-25T18:22:00.000000000",4862,1017.229]
["2022-05-25T11:23:00.000000000","2022-05-25T18:23:00.000000000",4849,303.4167]
["2022-05-25T11:23:00.000000000","2022-05-25T18:23:00.000000000",4853,9.415004]
["2022-05-25T11:23:00.000000000","2022-05-25T18:23:00.000000000",4867,63.16667]
["2022-05-25T11:23:00.000000000","2022-05-25T18:23:00.000000000",4871,64.15833]
["2022-05-25T11:23:00.000000000","2022-05-25T18:23:00.000000000",4857,0.063]
["2022-05-25T11:23:00.000000000","2022-05-25T18:23:00.000000000",4862,1017.64]
["2022-05-25T11:24:00.000000000","2022-05-25T18:24:00.000000000",4849,305.5333]
["2022-05-25T11:24:00.000000000","2022-05-25T18:24:00.000000000",4853,9.436399]
["2022-05-25T11:24:00.000000000","2022-05-25T18:24:00.000000000",4867,62.18333]
["2022-05-25T11:24:00.000000000","2022-05-25T18:24:00.000000000",4871,63.50833]
["2022-05-25T11:24:00.000000000","2022-05-25T18:24:00.000000000",4857,0.063]
["2022-05-25T11:24:00.000000000","2022-05-25T18:24:00.000000000",4862,1017.539]
["2022-05-25T11:25:00.000000000","2022-05-25T18:25:00.000000000",4849,304.5]
["2022-05-25T11:25:00.000000000","2022-05-25T18:25:00.000000000",4853,9.444541]
["2022-05-25T11:25:00.000000000","2022-05-25T18:25:00.000000000",4867,62.38333]
["2022-05-25T11:25:00.000000000","2022-05-25T18:25:00.000000000",4871,63.5]
["2022-05-25T11:25:00.000000000","2022-05-25T18:25:00.000000000",4857,0.063]
["2022-05-25T11:25:00.000000000","2022-05-25T18:25:00.000000000",4862,1018.017]
["2022-05-25T11:26:00.000000000","2022-05-25T18:26:00.000000000",4849,304.0]
["2022-05-25T11:26:00.000000000","2022-05-25T18:26:00.000000000",4853,9.439388]
["2022-05-25T11:26:00.000000000","2022-05-25T18:26:00.000000000",4867,63.03333]
["2022-05-25T11:26:00.000000000","2022-05-25T18:26:00.000000000",4871,63.90833]
["2022-05-25T11:26:00.000000000","2022-05-25T18:26:00.000000000",4857,0.063]
["2022-05-25T11:26:00.000000000","2022-05-25T18:26:00.000000000",4862,1018.841]
["2022-05-25T11:27:00.000000000","2022-05-25T18:27:00.000000000",4849,304.4]
["2022-05-25T11:27:00.000000000","2022-05-25T18:27:00.000000000",4853,9.492322]
["2022-05-25T11:27:00.000000000","2022-05-25T18:27:00.000000000",4867,60.64166]
["2022-05-25T11:27:00.000000000","2022-05-25T18:27:00.000000000",4871,61.90833]
["2022-05-25T11:27:00.000000000","2022-05-25T18:27:00.000000000",4857,0.063]
["2022-05-25T11:27:00.000000000","2022-05-25T18:27:00.000000000",4862,1018.752]
["2022-05-25T11:28:00.000000000","2022-05-25T18:28:00.000000000",4849,306.3667]
["2022-05-25T11:28:00.000000000","2022-05-25T18:28:00.000000000",4853,9.55502]
["2022-05-25T11:28:00.000000000","2022-05-25T18:28:00.000000000",4867,59.65833]
["2022-05-25T11:28:00.000000000","2022-05-25T18:28:00.000000000",4871,61.08333]
["2022-05-25T11:28:00.000000000","2022-05-25T18:28:00.000000000",4857,0.063]
["2022-05-25T11:28:00.000000000","2022-05-25T18:28:00.000000000",4862,1018.62]
["2022-05-25T11:29:00.000000000","2022-05-25T18:29:00.000000000",4849,306.9333]
["2022-05-25T11:29:00.000000000","2022-05-25T18:29:00.000000000",4853,9.578682]
["2022-05-25T11:29:00.000000000","2022-05-25T18:29:00.000000000",4867,59.75833]
["2022-05-25T11:29:00.000000000","2022-05-25T18:29:00.000000000",4871,60.91667]
["2022-05-25T11:29:00.000000000","2022-05-25T18:29:00.000000000",4857,0.063]
["2022-05-25T11:29:00.000000000","2022-05-25T18:29:00.000000000",4862,1018.614]
["2022-05-25T11:30:00.000000000","2022-05-25T18:30:00.000000000",4849,307.8667]
["2022-05-25T11:30:00.000000000","2022-05-25T18:30:00.000000000",4853,9.580928]
["2022-05-25T11:30:00.000000000","2022-05-25T18:30:00.000000000",4867,60.35833]
["2022-05-25T11:30:00.000000000","2022-05-25T18:30:00.000000000",4871,61.275]
["2022-05-25T11:30:00.000000000","2022-05-25T18:30:00.000000000",4857,0.063]
["2022-05-25T11:30:00.000000000","2022-05-25T18:30:00.000000000",4862,1019.262]
["2022-05-25T11:31:00.000000000","2022-05-25T18:31:00.000000000",4849,308.0333]
["2022-05-25T11:31:00.000000000","2022-05-25T18:31:00.000000000",4853,9.55451]
["2022-05-25T11:31:00.000000000","2022-05-25T18:31:00.000000000",4867,60.625]
["2022-05-25T11:31:00.000000000","2022-05-25T18:31:00.000000000",4871,61.59166]
["2022-05-25T11:31:00.000000000","2022-05-25T18:31:00.000000000",4857,0.063]
["2022-05-25T11:31:00.000000000","2022-05-25T18:31:00.000000000",4862,1019.608]
["2022-05-25T11:32:00.000000000","2022-05-25T18:32:00.000000000",4849,307.0]
["2022-05-25T11:32:00.000000000","2022-05-25T18:32:00.000000000",4853,9.577303]
["2022-05-25T11:32:00.000000000","2022-05-25T18:32:00.000000000",4867,59.85]
["2022-05-25T11:32:00.000000000","2022-05-25T18:32:00.000000000",4871,60.94167]
["2022-05-25T11:32:00.000000000","2022-05-25T18:32:00.000000000",4857,0.063]
["2022-05-25T11:32:00.000000000","2022-05-25T18:32:00.000000000",4862,1019.4]
["2022-05-25T11:33:00.000000000","2022-05-25T18:33:00.000000000",4849,308.3333]
["2022-05-25T11:33:00.000000000","2022-05-25T18:33:00.000000000",4853,9.565304]
["2022-05-25T11:33:00.000000000","2022-05-25T18:33:00.000000000",4867,60.63333]
["2022-05-25T11:33:00.000000000","2022-05-25T18:33:00.000000000",4871,61.8]
["2022-05-25T11:33:00.000000000","2022-05-25T18:33:00.000000000",4857,0.063]
["2022-05-25T11:33:00.000000000","2022-05-25T18:33:00.000000000",4862,1019.461]
["2022-05-25T11:34:00.000000000","2022-05-25T18:34:00.000000000",4849,307.6167]
["2022-05-25T11:34:00.000000000","2022-05-25T18:34:00.000000000",4853,9.556889]
["2022-05-25T11:34:00.000000000","2022-05-25T18:34:00.000000000",4867,60.63333]
["2022-05-25T11:34:00.000000000","2022-05-25T18:34:00.000000000",4871,61.89166]
["2022-05-25T11:34:00.000000000","2022-05-25T18:34:00.000000000",4857,0.063]
["2022-05-25T11:34:00.000000000","2022-05-25T18:34:00.000000000",4862,1019.746]
["2022-05-25T11:35:00.000000000","2022-05-25T18:35:00.000000000",4849,310.8667]
["2022-05-25T11:35:00.000000000","2022-05-25T18:35:00.000000000",4853,9.567422]
["2022-05-25T11:35:00.000000000","2022-05-25T18:35:00.000000000",4867,60.075]
["2022-05-25T11:35:00.000000000","2022-05-25T18:35:00.000000000",4871,61.50833]
["2022-05-25T11:35:00.000000000","2022-05-25T18:35:00.000000000",4857,0.063]
["2022-05-25T11:35:00.000000000","2022-05-25T18:35:00.000000000",4862,1020.118]
["2022-05-25T11:36:00.000000000","2022-05-25T18:36:00.000000000",4849,308.7333]
["2022-05-25T11:36:00.000000000","2022-05-25T18:36:00.000000000",4853,9.580112]
["2022-05-25T11:36:00.000000000","2022-05-25T18:36:00.000000000",4867,59.58333]
["2022-05-25T11:36:00.000000000","2022-05-25T18:36:00.000000000",4871,60.84166]
["2022-05-25T11:36:00.000000000","2022-05-25T18:36:00.000000000",4857,0.063]
["2022-05-25T11:36:00.000000000","2022-05-25T18:36:00.000000000",4862,1020.512]
["2022-05-25T11:37:00.000000000","2022-05-25T18:37:00.000000000",4849,307.7667]
["2022-05-25T11:37:00.000000000","2022-05-25T18:37:00.000000000",4853,9.571097]
["2022-05-25T11:37:00.000000000","2022-05-25T18:37:00.000000000",4867,60.33333]
["2022-05-25T11:37:00.000000000","2022-05-25T18:37:00.000000000",4871,61.39167]
["2022-05-25T11:37:00.000000000","2022-05-25T18:37:00.000000000",4857,0.063]
["2022-05-25T11:37:00.000000000","2022-05-25T18:37:00.000000000",4862,1020.201]
["2022-05-25T11:38:00.000000000","2022-05-25T18:38:00.000000000",4849,305.5167]
["2022-05-25T11:38:00.000000000","2022-05-25T18:38:00.000000000",4853,9.557253]
["2022-05-25T11:38:00.000000000","2022-05-25T18:38:00.000000000",4867,60.625]
["2022-05-25T11:38:00.000000000","2022-05-25T18:38:00.000000000",4871,61.71666]
["2022-05-25T11:38:00.000000000","2022-05-25T18:38:00.000000000",4857,0.063]
["2022-05-25T11:38:00.000000000","2022-05-25T18:38:00.000000000",4862,1020.112]
["2022-05-25T11:39:00.000000000","2022-05-25T18:39:00.000000000",4849,305.4167]
["2022-05-25T11:39:00.000000000","2022-05-25T18:39:00.000000000",4853,9.528933]
["2022-05-25T11:39:00.000000000","2022-05-25T18:39:00.000000000",4867,61.75]
["2022-05-25T11:39:00.000000000","2022-05-25T18:39:00.000000000",4871,62.78333]
["2022-05-25T11:39:00.000000000","2022-05-25T18:39:00.000000000",4857,0.063]
["2022-05-25T11:39:00.000000000","2022-05-25T18:39:00.000000000",4862,1019.955]
["2022-05-25T11:40:00.000000000","2022-05-25T18:40:00.000000000",4849,305.4]
["2022-05-25T11:40:00.000000000","2022-05-25T18:40:00.000000000",4853,9.48496]
["2022-05-25T11:40:00.000000000","2022-05-25T18:40:00.000000000",4867,62.59166]
["2022-05-25T11:40:00.000000000","2022-05-25T18:40:00.000000000",4871,63.63333]
["2022-05-25T11:40:00.000000000","2022-05-25T18:40:00.000000000",4857,0.063]
["2022-05-25T11:40:00.000000000","2022-05-25T18:40:00.000000000",4862,1019.821]
["2022-05-25T11:41:00.000000000","2022-05-25T18:41:00.000000000",4849,303.5833]
["2022-05-25T11:41:00.000000000","2022-05-25T18:41:00.000000000",4853,9.464713]
["2022-05-25T11:41:00.000000000","2022-05-25T18:41:00.000000000",4867,62.75]
["2022-05-25T11:41:00.000000000","2022-05-25T18:41:00.000000000",4871,64.025]
["2022-05-25T11:41:00.000000000","2022-05-25T18:41:00.000000000",4857,0.063]
["2022-05-25T11:41:00.000000000","2022-05-25T18:41:00.000000000",4862,1020.111]
["2022-05-25T11:42:00.000000000","2022-05-25T18:42:00.000000000",4849,302.3833]
["2022-05-25T11:42:00.000000000","2022-05-25T18:42:00.000000000",4853,9.43197]
["2022-05-25T11:42:00.000000000","2022-05-25T18:42:00.000000000",4867,63.76666]
["2022-05-25T11:42:00.000000000","2022-05-25T18:42:00.000000000",4871,64.93333]
["2022-05-25T11:42:00.000000000","2022-05-25T18:42:00.000000000",4857,0.063]
["2022-05-25T11:42:00.000000000","2022-05-25T18:42:00.000000000",4862,1019.824]
["2022-05-25T11:43:00.000000000","2022-05-25T18:43:00.000000000",4849,300.9167]
["2022-05-25T11:43:00.000000000","2022-05-25T18:43:00.000000000",4853,9.40174]
["2022-05-25T11:43:00.000000000","2022-05-25T18:43:00.000000000",4867,64.075]
["2022-05-25T11:43:00.000000000","2022-05-25T18:43:00.000000000",4871,65.58334]
["2022-05-25T11:43:00.000000000","2022-05-25T18:43:00.000000000",4857,0.063]
["2022-05-25T11:43:00.000000000","2022-05-25T18:43:00.000000000",4862,1020.12]
["2022-05-25T11:44:00.000000000","2022-05-25T18:44:00.000000000",4849,301.3167]
["2022-05-25T11:44:00.000000000","2022-05-25T18:44:00.000000000",4853,9.378038]
["2022-05-25T11:44:00.000000000","2022-05-25T18:44:00.000000000",4867,64.95834]
["2022-05-25T11:44:00.000000000","2022-05-25T18:44:00.000000000",4871,65.75]
["2022-05-25T11:44:00.000000000","2022-05-25T18:44:00.000000000",4857,0.063]
["2022-05-25T11:44:00.000000000","2022-05-25T18:44:00.000000000",4862,1019.933]
["2022-05-25T11:45:00.000000000","2022-05-25T18:45:00.000000000",4849,299.15]
["2022-05-25T11:45:00.000000000","2022-05-25T18:45:00.000000000",4853,9.352796]
["2022-05-25T11:45:00.000000000","2022-05-25T18:45:00.000000000",4867,65.63333]
["2022-05-25T11:45:00.000000000","2022-05-25T18:45:00.000000000",4871,66.34167]
["2022-05-25T11:45:00.000000000","2022-05-25T18:45:00.000000000",4857,0.063]
["2022-05-25T11:45:00.000000000","2022-05-25T18:45:00.000000000",4862,1020.234]
["2022-05-25T11:46:00.000000000","2022-05-25T18:46:00.000000000",4849,297.8333]
["2022-05-25T11:46:00.000000000","2022-05-25T18:46:00.000000000",4853,9.341026]
["2022-05-25T11:46:00.000000000","2022-05-25T18:46:00.000000000",4867,65.26667]
["2022-05-25T11:46:00.000000000","2022-05-25T18:46:00.000000000",4871,66.43333]
["2022-05-25T11:46:00.000000000","2022-05-25T18:46:00.000000000",4857,0.063]
["2022-05-25T11:46:00.000000000","2022-05-25T18:46:00.000000000",4862,1020.285]
["2022-05-25T11:47:00.000000000","2022-05-25T18:47:00.000000000",4849,301.0667]
["2022-05-25T11:47:00.000000000","2022-05-25T18:47:00.000000000",4853,9.35105]
["2022-05-25T11:47:00.000000000","2022-05-25T18:47:00.000000000",4867,65.05833]
["2022-05-25T11:47:00.000000000","2022-05-25T18:47:00.000000000",4871,66.44167]
["2022-05-25T11:47:00.000000000","2022-05-25T18:47:00.000000000",4857,0.063]
["2022-05-25T11:47:00.000000000","2022-05-25T18:47:00.000000000",4862,1019.969]
["2022-05-25T11:48:00.000000000","2022-05-25T18:48:00.000000000",4849,300.7833]
["2022-05-25T11:48:00.000000000","2022-05-25T18:48:00.000000000",4853,9.368031]
["2022-05-25T11:48:00.000000000","2022-05-25T18:48:00.000000000",4867,64.25]
["2022-05-25T11:48:00.000000000","2022-05-25T18:48:00.000000000",4871,65.69167]
["2022-05-25T11:48:00.000000000","2022-05-25T18:48:00.000000000",4857,0.063]
["2022-05-25T11:48:00.000000000","2022-05-25T18:48:00.000000000",4862,1020.213]
["2022-05-25T11:49:00.000000000","2022-05-25T18:49:00.000000000",4849,304.1833]
["2022-05-25T11:49:00.000000000","2022-05-25T18:49:00.000000000",4853,9.430079]
["2022-05-25T11:49:00.000000000","2022-05-25T18:49:00.000000000",4867,62.88333]
["2022-05-25T11:49:00.000000000","2022-05-25T18:49:00.000000000",4871,64.05833]
["2022-05-25T11:49:00.000000000","2022-05-25T18:49:00.000000000",4857,0.063]
["2022-05-25T11:49:00.000000000","2022-05-25T18:49:00.000000000",4862,1019.856]
["2022-05-25T11:50:00.000000000","2022-05-25T18:50:00.000000000",4849,304.7]
["2022-05-25T11:50:00.000000000","2022-05-25T18:50:00.000000000",4853,9.476859]
["2022-05-25T11:50:00.000000000","2022-05-25T18:50:00.000000000",4867,62.36666]
["2022-05-25T11:50:00.000000000","2022-05-25T18:50:00.000000000",4871,63.45833]
["2022-05-25T11:50:00.000000000","2022-05-25T18:50:00.000000000",4857,0.063]
["2022-05-25T11:50:00.000000000","2022-05-25T18:50:00.000000000",4862,1019.763]
["2022-05-25T11:51:00.000000000","2022-05-25T18:51:00.000000000",4849,303.4833]
["2022-05-25T11:51:00.000000000","2022-05-25T18:51:00.000000000",4853,9.5059]
["2022-05-25T11:51:00.000000000","2022-05-25T18:51:00.000000000",4867,61.83333]
["2022-05-25T11:51:00.000000000","2022-05-25T18:51:00.000000000",4871,62.8]
["2022-05-25T11:51:00.000000000","2022-05-25T18:51:00.000000000",4857,0.063]
["2022-05-25T11:51:00.000000000","2022-05-25T18:51:00.000000000",4862,1019.191]
["2022-05-25T11:52:00.000000000","2022-05-25T18:52:00.000000000",4849,305.9667]
["2022-05-25T11:52:00.000000000","2022-05-25T18:52:00.000000000",4853,9.534076]
["2022-05-25T11:52:00.000000000","2022-05-25T18:52:00.000000000",4867,61.63333]
["2022-05-25T11:52:00.000000000","2022-05-25T18:52:00.000000000",4871,62.75833]
["2022-05-25T11:52:00.000000000","2022-05-25T18:52:00.000000000",4857,0.063]
["2022-05-25T11:52:00.000000000","2022-05-25T18:52:00.000000000",4862,1019.543]
["2022-05-25T11:53:00.000000000","2022-05-25T18:53:00.000000000",4849,306.2667]
["2022-05-25T11:53:00.000000000","2022-05-25T18:53:00.000000000",4853,9.527047]
["2022-05-25T11:53:00.000000000","2022-05-25T18:53:00.000000000",4867,62.28333]
["2022-05-25T11:53:00.000000000","2022-05-25T18:53:00.000000000",4871,63.10833]
["2022-05-25T11:53:00.000000000","2022-05-25T18:53:00.000000000",4857,0.063]
["2022-05-25T11:53:00.000000000","2022-05-25T18:53:00.000000000",4862,1018.534]
["2022-05-25T11:54:00.000000000","2022-05-25T18:54:00.000000000",4849,307.2833]
["2022-05-25T11:54:00.000000000","2022-05-25T18:54:00.000000000",4853,9.53511]
["2022-05-25T11:54:00.000000000","2022-05-25T18:54:00.000000000",4867,61.71666]
["2022-05-25T11:54:00.000000000","2022-05-25T18:54:00.000000000",4871,62.69167]
["2022-05-25T11:54:00.000000000","2022-05-25T18:54:00.000000000",4857,0.063]
["2022-05-25T11:54:00.000000000","2022-05-25T18:54:00.000000000",4862,1018.398]
["2022-05-25T11:55:00.000000000","2022-05-25T18:55:00.000000000",4849,306.5167]
["2022-05-25T11:55:00.000000000","2022-05-25T18:55:00.000000000",4853,9.538289]
["2022-05-25T11:55:00.000000000","2022-05-25T18:55:00.000000000",4867,62.0]
["2022-05-25T11:55:00.000000000","2022-05-25T18:55:00.000000000",4871,62.88333]
["2022-05-25T11:55:00.000000000","2022-05-25T18:55:00.000000000",4857,0.063]
["2022-05-25T11:55:00.000000000","2022-05-25T18:55:00.000000000",4862,1018.037]
["2022-05-25T11:56:00.000000000","2022-05-25T18:56:00.000000000",4849,305.4]
["2022-05-25T11:56:00.000000000","2022-05-25T18:56:00.000000000",4853,9.52754]
["2022-05-25T11:56:00.000000000","2022-05-25T18:56:00.000000000",4867,61.875]
["2022-05-25T11:56:00.000000000","2022-05-25T18:56:00.000000000",4871,63.125]
["2022-05-25T11:56:00.000000000","2022-05-25T18:56:00.000000000",4857,0.063]
["2022-05-25T11:56:00.000000000","2022-05-25T18:56:00.000000000",4862,1018.364]
["2022-05-25T11:57:00.000000000","2022-05-25T18:57:00.000000000",4849,306.65]
["2022-05-25T11:57:00.000000000","2022-05-25T18:57:00.000000000",4853,9.536339]
["2022-05-25T11:57:00.000000000","2022-05-25T18:57:00.000000000",4867,61.66667]
["2022-05-25T11:57:00.000000000","2022-05-25T18:57:00.000000000",4871,63.05833]
["2022-05-25T11:57:00.000000000","2022-05-25T18:57:00.000000000",4857,0.063]
["2022-05-25T11:57:00.000000000","2022-05-25T18:57:00.000000000",4862,1017.098]
["2022-05-25T11:58:00.000000000","2022-05-25T18:58:00.000000000",4849,305.6667]
["2022-05-25T11:58:00.000000000","2022-05-25T18:58:00.000000000",4853,9.535708]
["2022-05-25T11:58:00.000000000","2022-05-25T18:58:00.000000000",4867,61.75]
["2022-05-25T11:58:00.000000000","2022-05-25T18:58:00.000000000",4871,63.15833]
["2022-05-25T11:58:00.000000000","2022-05-25T18:58:00.000000000",4857,0.063]
["2022-05-25T11:58:00.000000000","2022-05-25T18:58:00.000000000",4862,1016.908]
["2022-05-25T11:59:00.000000000","2022-05-25T18:59:00.000000000",4849,307.5667]
["2022-05-25T11:59:00.000000000","2022-05-25T18:59:00.000000000",4853,9.541914]
["2022-05-25T11:59:00.000000000","2022-05-25T18:59:00.000000000",4867,61.35833]
["2022-05-25T11:59:00.000000000","2022-05-25T18:59:00.000000000",4871,62.94167]
["2022-05-25T11:59:00.000000000","2022-05-25T18:59:00.000000000",4857,0.063]
["2022-05-25T11:59:00.000000000","2022-05-25T18:59:00.000000000",4862,1016.763]
["2022-05-25T12:00:00.000000000","2022-05-25T19:00:00.000000000",4849,307.2667]
["2022-05-25T12:00:00.000000000","2022-05-25T19:00:00.000000000",4853,9.531445]
["2022-05-25T12:00:00.000000000","2022-05-25T19:00:00.000000000",4867,61.85833]
["2022-05-25T12:00:00.000000000","2022-05-25T19:00:00.000000000",4871,63.4]
["2022-05-25T12:00:00.000000000","2022-05-25T19:00:00.000000000",4857,0.063]
["2022-05-25T12:00:00.000000000","2022-05-25T19:00:00.000000000",4862,1016.855]
["2022-05-25T12:01:00.000000000","2022-05-25T19:01:00.000000000",4849,305.4167]
["2022-05-25T12:01:00.000000000","2022-05-25T19:01:00.000000000",4853,9.503781]
["2022-05-25T12:01:00.000000000","2022-05-25T19:01:00.000000000",4867,62.26667]
["2022-05-25T12:01:00.000000000","2022-05-25T19:01:00.000000000",4871,63.825]
["2022-05-25T12:01:00.000000000","2022-05-25T19:01:00.000000000",4857,0.063]
["2022-05-25T12:01:00.000000000","2022-05-25T19:01:00.000000000",4862,1016.061]
["2022-05-25T12:02:00.000000000","2022-05-25T19:02:00.000000000",4849,303.4667]
["2022-05-25T12:02:00.000000000","2022-05-25T19:02:00.000000000",4853,9.479901]
["2022-05-25T12:02:00.000000000","2022-05-25T19:02:00.000000000",4867,62.775]
["2022-05-25T12:02:00.000000000","2022-05-25T19:02:00.000000000",4871,64.25833]
["2022-05-25T12:02:00.000000000","2022-05-25T19:02:00.000000000",4857,0.063]
["2022-05-25T12:02:00.000000000","2022-05-25T19:02:00.000000000",4862,1015.432]
["2022-05-25T12:03:00.000000000","2022-05-25T19:03:00.000000000",4849,305.4]
["2022-05-25T12:03:00.000000000","2022-05-25T19:03:00.000000000",4853,9.476203]
["2022-05-25T12:03:00.000000000","2022-05-25T19:03:00.000000000",4867,62.625]
["2022-05-25T12:03:00.000000000","2022-05-25T19:03:00.000000000",4871,64.10833]
["2022-05-25T12:03:00.000000000","2022-05-25T19:03:00.000000000",4857,0.063]
["2022-05-25T12:03:00.000000000","2022-05-25T19:03:00.000000000",4862,1015.518]
["2022-05-25T12:04:00.000000000","2022-05-25T19:04:00.000000000",4849,303.3667]
["2022-05-25T12:04:00.000000000","2022-05-25T19:04:00.000000000",4853,9.444207]
["2022-05-25T12:04:00.000000000","2022-05-25T19:04:00.000000000",4867,63.65]
["2022-05-25T12:04:00.000000000","2022-05-25T19:04:00.000000000",4871,64.70834]
["2022-05-25T12:04:00.000000000","2022-05-25T19:04:00.000000000",4857,0.063]
["2022-05-25T12:04:00.000000000","2022-05-25T19:04:00.000000000",4862,1015.137]
["2022-05-25T12:05:00.000000000","2022-05-25T19:05:00.000000000",4849,302.0]
["2022-05-25T12:05:00.000000000","2022-05-25T19:05:00.000000000",4853,9.414176]
["2022-05-25T12:05:00.000000000","2022-05-25T19:05:00.000000000",4867,64.05]
["2022-05-25T12:05:00.000000000","2022-05-25T19:05:00.000000000",4871,65.3]
["2022-05-25T12:05:00.000000000","2022-05-25T19:05:00.000000000",4857,0.063]
["2022-05-25T12:05:00.000000000","2022-05-25T19:05:00.000000000",4862,1015.052]
["2022-05-25T12:06:00.000000000","2022-05-25T19:06:00.000000000",4849,303.8167]
["2022-05-25T12:06:00.000000000","2022-05-25T19:06:00.000000000",4853,9.389605]
["2022-05-25T12:06:00.000000000","2022-05-25T19:06:00.000000000",4867,64.425]
["2022-05-25T12:06:00.000000000","2022-05-25T19:06:00.000000000",4871,65.55833]
["2022-05-25T12:06:00.000000000","2022-05-25T19:06:00.000000000",4857,0.063]
["2022-05-25T12:06:00.000000000","2022-05-25T19:06:00.000000000",4862,1014.55]
["2022-05-25T12:07:00.000000000","2022-05-25T19:07:00.000000000",4849,301.9667]
["2022-05-25T12:07:00.000000000","2022-05-25T19:07:00.000000000",4853,9.34674]
["2022-05-25T12:07:00.000000000","2022-05-25T19:07:00.000000000",4867,65.59167]
["2022-05-25T12:07:00.000000000","2022-05-25T19:07:00.000000000",4871,66.275]
["2022-05-25T12:07:00.000000000","2022-05-25T19:07:00.000000000",4857,0.063]
["2022-05-25T12:07:00.000000000","2022-05-25T19:07:00.000000000",4862,1013.967]
["2022-05-25T12:08:00.000000000","2022-05-25T19:08:00.000000000",4849,301.15]
["2022-05-25T12:08:00.000000000","2022-05-25T19:08:00.000000000",4853,9.315891]
["2022-05-25T12:08:00.000000000","2022-05-25T19:08:00.000000000",4867,65.86666]
["2022-05-25T12:08:00.000000000","2022-05-25T19:08:00.000000000",4871,66.78333]
["2022-05-25T12:08:00.000000000","2022-05-25T19:08:00.000000000",4857,0.063]
["2022-05-25T12:08:00.000000000","2022-05-25T19:08:00.000000000",4862,1013.603]
["2022-05-25T12:09:00.000000000","2022-05-25T19:09:00.000000000",4849,302.4]
["2022-05-25T12:09:00.000000000","2022-05-25T19:09:00.000000000",4853,9.292312]
["2022-05-25T12:09:00.000000000","2022-05-25T19:09:00.000000000",4867,65.70834]
["2022-05-25T12:09:00.000000000","2022-05-25T19:09:00.000000000",4871,66.70834]
["2022-05-25T12:09:00.000000000","2022-05-25T19:09:00.000000000",4857,0.063]
["2022-05-25T12:09:00.000000000","2022-05-25T19:09:00.000000000",4862,1012.875]
["2022-05-25T12:10:00.000000000","2022-05-25T19:10:00.000000000",4849,300.8333]
["2022-05-25T12:10:00.000000000","2022-05-25T19:10:00.000000000",4853,9.279086]
["2022-05-25T12:10:00.000000000","2022-05-25T19:10:00.000000000",4867,65.9]
["2022-05-25T12:10:00.000000000","2022-05-25T19:10:00.000000000",4871,66.80833]
["2022-05-25T12:10:00.000000000","2022-05-25T19:10:00.000000000",4857,0.063]
["2022-05-25T12:10:00.000000000","2022-05-25T19:10:00.000000000",4862,1011.701]
["2022-05-25T12:11:00.000000000","2022-05-25T19:11:00.000000000",4849,299.7333]
["2022-05-25T12:11:00.000000000","2022-05-25T19:11:00.000000000",4853,9.262695]
["2022-05-25T12:11:00.000000000","2022-05-25T19:11:00.000000000",4867,65.95834]
["2022-05-25T12:11:00.000000000","2022-05-25T19:11:00.000000000",4871,67.13333]
["2022-05-25T12:11:00.000000000","2022-05-25T19:11:00.000000000",4857,0.063]
["2022-05-25T12:11:00.000000000","2022-05-25T19:11:00.000000000",4862,1011.059]
["2022-05-25T12:12:00.000000000","2022-05-25T19:12:00.000000000",4849,300.2667]
["2022-05-25T12:12:00.000000000","2022-05-25T19:12:00.000000000",4853,9.279927]
["2022-05-25T12:12:00.000000000","2022-05-25T19:12:00.000000000",4867,65.21667]
["2022-05-25T12:12:00.000000000","2022-05-25T19:12:00.000000000",4871,66.44167]
["2022-05-25T12:12:00.000000000","2022-05-25T19:12:00.000000000",4857,0.063]
["2022-05-25T12:12:00.000000000","2022-05-25T19:12:00.000000000",4862,1010.819]
["2022-05-25T12:13:00.000000000","2022-05-25T19:13:00.000000000",4849,302.6167]
["2022-05-25T12:13:00.000000000","2022-05-25T19:13:00.000000000",4853,9.312184]
["2022-05-25T12:13:00.000000000","2022-05-25T19:13:00.000000000",4867,64.53333]
["2022-05-25T12:13:00.000000000","2022-05-25T19:13:00.000000000",4871,65.625]
["2022-05-25T12:13:00.000000000","2022-05-25T19:13:00.000000000",4857,0.063]
["2022-05-25T12:13:00.000000000","2022-05-25T19:13:00.000000000",4862,1010.197]
["2022-05-25T12:14:00.000000000","2022-05-25T19:14:00.000000000",4849,302.8333]
["2022-05-25T12:14:00.000000000","2022-05-25T19:14:00.000000000",4853,9.332603]
["2022-05-25T12:14:00.000000000","2022-05-25T19:14:00.000000000",4867,64.175]
["2022-05-25T12:14:00.000000000","2022-05-25T19:14:00.000000000",4871,65.41666]
["2022-05-25T12:14:00.000000000","2022-05-25T19:14:00.000000000",4857,0.063]
["2022-05-25T12:14:00.000000000","2022-05-25T19:14:00.000000000",4862,1009.956]
["2022-05-25T12:15:00.000000000","2022-05-25T19:15:00.000000000",4849,303.9333]
["2022-05-25T12:15:00.000000000","2022-05-25T19:15:00.000000000",4853,9.348118]
["2022-05-25T12:15:00.000000000","2022-05-25T19:15:00.000000000",4867,63.575]
["2022-05-25T12:15:00.000000000","2022-05-25T19:15:00.000000000",4871,65.1]
["2022-05-25T12:15:00.000000000","2022-05-25T19:15:00.000000000",4857,0.063]
["2022-05-25T12:15:00.000000000","2022-05-25T19:15:00.000000000",4862,1009.039]
["2022-05-25T12:16:00.000000000","2022-05-25T19:16:00.000000000",4849,304.7833]
["2022-05-25T12:16:00.000000000","2022-05-25T19:16:00.000000000",4853,9.3688]
["2022-05-25T12:16:00.000000000","2022-05-25T19:16:00.000000000",4867,62.99166]
["2022-05-25T12:16:00.000000000","2022-05-25T19:16:00.000000000",4871,64.39167]
["2022-05-25T12:16:00.000000000","2022-05-25T19:16:00.000000000",4857,0.063]
["2022-05-25T12:16:00.000000000","2022-05-25T19:16:00.000000000",4862,1007.708]
["2022-05-25T12:17:00.000000000","2022-05-25T19:17:00.000000000",4849,304.05]
["2022-05-25T12:17:00.000000000","2022-05-25T19:17:00.000000000",4853,9.392648]
["2022-05-25T12:17:00.000000000","2022-05-25T19:17:00.000000000",4867,62.66667]
["2022-05-25T12:17:00.000000000","2022-05-25T19:17:00.000000000",4871,63.96666]
["2022-05-25T12:17:00.000000000","2022-05-25T19:17:00.000000000",4857,0.063]
["2022-05-25T12:17:00.000000000","2022-05-25T19:17:00.000000000",4862,1007.472]
["2022-05-25T12:18:00.000000000","2022-05-25T19:18:00.000000000",4849,303.7667]
["2022-05-25T12:18:00.000000000","2022-05-25T19:18:00.000000000",4853,9.39536]
["2022-05-25T12:18:00.000000000","2022-05-25T19:18:00.000000000",4867,62.61666]
["2022-05-25T12:18:00.000000000","2022-05-25T19:18:00.000000000",4871,63.75833]
["2022-05-25T12:18:00.000000000","2022-05-25T19:18:00.000000000",4857,0.063]
["2022-05-25T12:18:00.000000000","2022-05-25T19:18:00.000000000",4862,1005.955]
["2022-05-25T12:19:00.000000000","2022-05-25T19:19:00.000000000",4849,305.3833]
["2022-05-25T12:19:00.000000000","2022-05-25T19:19:00.000000000",4853,9.40828]
["2022-05-25T12:19:00.000000000","2022-05-25T19:19:00.000000000",4867,61.96666]
["2022-05-25T12:19:00.000000000","2022-05-25T19:19:00.000000000",4871,63.26666]
["2022-05-25T12:19:00.000000000","2022-05-25T19:19:00.000000000",4857,0.063]
["2022-05-25T12:19:00.000000000","2022-05-25T19:19:00.000000000",4862,1005.62]
["2022-05-25T12:20:00.000000000","2022-05-25T19:20:00.000000000",4849,309.1167]
["2022-05-25T12:20:00.000000000","2022-05-25T19:20:00.000000000",4853,9.436166]
["2022-05-25T12:20:00.000000000","2022-05-25T19:20:00.000000000",4867,61.20833]
["2022-05-25T12:20:00.000000000","2022-05-25T19:20:00.000000000",4871,62.65]
["2022-05-25T12:20:00.000000000","2022-05-25T19:20:00.000000000",4857,0.063]
["2022-05-25T12:20:00.000000000","2022-05-25T19:20:00.000000000",4862,1005.038]
["2022-05-25T12:21:00.000000000","2022-05-25T19:21:00.000000000",4849,308.4167]
["2022-05-25T12:21:00.000000000","2022-05-25T19:21:00.000000000",4853,9.437305]
["2022-05-25T12:21:00.000000000","2022-05-25T19:21:00.000000000",4867,61.84166]
["2022-05-25T12:21:00.000000000","2022-05-25T19:21:00.000000000",4871,63.21666]
["2022-05-25T12:21:00.000000000","2022-05-25T19:21:00.000000000",4857,0.063]
["2022-05-25T12:21:00.000000000","2022-05-25T19:21:00.000000000",4862,1004.393]
["2022-05-25T12:22:00.000000000","2022-05-25T19:22:00.000000000",4849,305.8]
["2022-05-25T12:22:00.000000000","2022-05-25T19:22:00.000000000",4853,9.399398]
["2022-05-25T12:22:00.000000000","2022-05-25T19:22:00.000000000",4867,62.73333]
["2022-05-25T12:22:00.000000000","2022-05-25T19:22:00.000000000",4871,63.95833]
["2022-05-25T12:22:00.000000000","2022-05-25T19:22:00.000000000",4857,0.063]
["2022-05-25T12:22:00.000000000","2022-05-25T19:22:00.000000000",4862,1003.676]
["2022-05-25T12:23:00.000000000","2022-05-25T19:23:00.000000000",4849,303.85]
["2022-05-25T12:23:00.000000000","2022-05-25T19:23:00.000000000",4853,9.352866]
["2022-05-25T12:23:00.000000000","2022-05-25T19:23:00.000000000",4867,63.65]
["2022-05-25T12:23:00.000000000","2022-05-25T19:23:00.000000000",4871,64.725]
["2022-05-25T12:23:00.000000000","2022-05-25T19:23:00.000000000",4857,0.063]
["2022-05-25T12:23:00.000000000","2022-05-25T19:23:00.000000000",4862,1002.398]
["2022-05-25T12:24:00.000000000","2022-05-25T19:24:00.000000000",4849,303.6333]
["2022-05-25T12:24:00.000000000","2022-05-25T19:24:00.000000000",4853,9.332353]
["2022-05-25T12:24:00.000000000","2022-05-25T19:24:00.000000000",4867,62.875]
["2022-05-25T12:24:00.000000000","2022-05-25T19:24:00.000000000",4871,64.15833]
["2022-05-25T12:24:00.000000000","2022-05-25T19:24:00.000000000",4857,0.063]
["2022-05-25T12:24:00.000000000","2022-05-25T19:24:00.000000000",4862,1001.772]
["2022-05-25T12:25:00.000000000","2022-05-25T19:25:00.000000000",4849,305.8]
["2022-05-25T12:25:00.000000000","2022-05-25T19:25:00.000000000",4853,9.358457]
["2022-05-25T12:25:00.000000000","2022-05-25T19:25:00.000000000",4867,61.85833]
["2022-05-25T12:25:00.000000000","2022-05-25T19:25:00.000000000",4871,63.41667]
["2022-05-25T12:25:00.000000000","2022-05-25T19:25:00.000000000",4857,0.063]
["2022-05-25T12:25:00.000000000","2022-05-25T19:25:00.000000000",4862,1000.974]
["2022-05-25T12:26:00.000000000","2022-05-25T19:26:00.000000000",4849,308.15]
["2022-05-25T12:26:00.000000000","2022-05-25T19:26:00.000000000",4853,9.363721]
["2022-05-25T12:26:00.000000000","2022-05-25T19:26:00.000000000",4867,61.95833]
["2022-05-25T12:26:00.000000000","2022-05-25T19:26:00.000000000",4871,63.56667]
["2022-05-25T12:26:00.000000000","2022-05-25T19:26:00.000000000",4857,0.063]
["2022-05-25T12:26:00.000000000","2022-05-25T19:26:00.000000000",4862,1000.493]
["2022-05-25T12:27:00.000000000","2022-05-25T19:27:00.000000000",4849,307.4]
["2022-05-25T12:27:00.000000000","2022-05-25T19:27:00.000000000",4853,9.36576]
["2022-05-25T12:27:00.000000000","2022-05-25T19:27:00.000000000",4867,61.75833]
["2022-05-25T12:27:00.000000000","2022-05-25T19:27:00.000000000",4871,63.525]
["2022-05-25T12:27:00.000000000","2022-05-25T19:27:00.000000000",4857,0.063]
["2022-05-25T12:27:00.000000000","2022-05-25T19:27:00.000000000",4862,999.0694]
["2022-05-25T12:28:00.000000000","2022-05-25T19:28:00.000000000",4849,306.1]
["2022-05-25T12:28:00.000000000","2022-05-25T19:28:00.000000000",4853,9.346522]
["2022-05-25T12:28:00.000000000","2022-05-25T19:28:00.000000000",4867,62.86666]
["2022-05-25T12:28:00.000000000","2022-05-25T19:28:00.000000000",4871,64.625]
["2022-05-25T12:28:00.000000000","2022-05-25T19:28:00.000000000",4857,0.063]
["2022-05-25T12:28:00.000000000","2022-05-25T19:28:00.000000000",4862,998.0713]
["2022-05-25T12:29:00.000000000","2022-05-25T19:29:00.000000000",4849,304.8667]
["2022-05-25T12:29:00.000000000","2022-05-25T19:29:00.000000000",4853,9.29719]
["2022-05-25T12:29:00.000000000","2022-05-25T19:29:00.000000000",4867,63.68333]
["2022-05-25T12:29:00.000000000","2022-05-25T19:29:00.000000000",4871,65.30833]
["2022-05-25T12:29:00.000000000","2022-05-25T19:29:00.000000000",4857,0.063]
["2022-05-25T12:29:00.000000000","2022-05-25T19:29:00.000000000",4862,996.9993]
["2022-05-25T12:30:00.000000000","2022-05-25T19:30:00.000000000",4849,303.3333]
["2022-05-25T12:30:00.000000000","2022-05-25T19:30:00.000000000",4853,9.275417]
["2022-05-25T12:30:00.000000000","2022-05-25T19:30:00.000000000",4867,63.90833]
["2022-05-25T12:30:00.000000000","2022-05-25T19:30:00.000000000",4871,65.46667]
["2022-05-25T12:30:00.000000000","2022-05-25T19:30:00.000000000",4857,0.063]
["2022-05-25T12:30:00.000000000","2022-05-25T19:30:00.000000000",4862,995.908]
["2022-05-25T12:31:00.000000000","2022-05-25T19:31:00.000000000",4849,305.6]
["2022-05-25T12:31:00.000000000","2022-05-25T19:31:00.000000000",4853,9.255361]
["2022-05-25T12:31:00.000000000","2022-05-25T19:31:00.000000000",4867,64.08334]
["2022-05-25T12:31:00.000000000","2022-05-25T19:31:00.000000000",4871,65.73333]
["2022-05-25T12:31:00.000000000","2022-05-25T19:31:00.000000000",4857,0.063]
["2022-05-25T12:31:00.000000000","2022-05-25T19:31:00.000000000",4862,995.2012]
["2022-05-25T12:32:00.000000000","2022-05-25T19:32:00.000000000",4849,305.3333]
["2022-05-25T12:32:00.000000000","2022-05-25T19:32:00.000000000",4853,9.262113]
["2022-05-25T12:32:00.000000000","2022-05-25T19:32:00.000000000",4867,62.97499]
["2022-05-25T12:32:00.000000000","2022-05-25T19:32:00.000000000",4871,65.03333]
["2022-05-25T12:32:00.000000000","2022-05-25T19:32:00.000000000",4857,0.063]
["2022-05-25T12:32:00.000000000","2022-05-25T19:32:00.000000000",4862,994.0562]
["2022-05-25T12:33:00.000000000","2022-05-25T19:33:00.000000000",4849,306.85]
["2022-05-25T12:33:00.000000000","2022-05-25T19:33:00.000000000",4853,9.288825]
["2022-05-25T12:33:00.000000000","2022-05-25T19:33:00.000000000",4867,61.89167]
["2022-05-25T12:33:00.000000000","2022-05-25T19:33:00.000000000",4871,64.35]
["2022-05-25T12:33:00.000000000","2022-05-25T19:33:00.000000000",4857,0.063]
["2022-05-25T12:33:00.000000000","2022-05-25T19:33:00.000000000",4862,993.6861]
["2022-05-25T12:34:00.000000000","2022-05-25T19:34:00.000000000",4849,306.1167]
["2022-05-25T12:34:00.000000000","2022-05-25T19:34:00.000000000",4853,9.314281]
["2022-05-25T12:34:00.000000000","2022-05-25T19:34:00.000000000",4867,60.99166]
["2022-05-25T12:34:00.000000000","2022-05-25T19:34:00.000000000",4871,63.61666]
["2022-05-25T12:34:00.000000000","2022-05-25T19:34:00.000000000",4857,0.063]
["2022-05-25T12:34:00.000000000","2022-05-25T19:34:00.000000000",4862,992.1104]
["2022-05-25T12:35:00.000000000","2022-05-25T19:35:00.000000000",4849,306.5667]
["2022-05-25T12:35:00.000000000","2022-05-25T19:35:00.000000000",4853,9.319377]
["2022-05-25T12:35:00.000000000","2022-05-25T19:35:00.000000000",4867,61.65]
["2022-05-25T12:35:00.000000000","2022-05-25T19:35:00.000000000",4871,63.56667]
["2022-05-25T12:35:00.000000000","2022-05-25T19:35:00.000000000",4857,0.063]
["2022-05-25T12:35:00.000000000","2022-05-25T19:35:00.000000000",4862,991.0446]
["2022-05-25T12:36:00.000000000","2022-05-25T19:36:00.000000000",4849,308.4167]
["2022-05-25T12:36:00.000000000","2022-05-25T19:36:00.000000000",4853,9.318048]
["2022-05-25T12:36:00.000000000","2022-05-25T19:36:00.000000000",4867,61.10833]
["2022-05-25T12:36:00.000000000","2022-05-25T19:36:00.000000000",4871,62.80833]
["2022-05-25T12:36:00.000000000","2022-05-25T19:36:00.000000000",4857,0.063]
["2022-05-25T12:36:00.000000000","2022-05-25T19:36:00.000000000",4862,989.6982]
["2022-05-25T12:37:00.000000000","2022-05-25T19:37:00.000000000",4849,308.5667]
["2022-05-25T12:37:00.000000000","2022-05-25T19:37:00.000000000",4853,9.329559]
["2022-05-25T12:37:00.000000000","2022-05-25T19:37:00.000000000",4867,60.98333]
["2022-05-25T12:37:00.000000000","2022-05-25T19:37:00.000000000",4871,62.75]
["2022-05-25T12:37:00.000000000","2022-05-25T19:37:00.000000000",4857,0.063]
["2022-05-25T12:37:00.000000000","2022-05-25T19:37:00.000000000",4862,988.6426]
["2022-05-25T12:38:00.000000000","2022-05-25T19:38:00.000000000",4849,307.3333]
["2022-05-25T12:38:00.000000000","2022-05-25T19:38:00.000000000",4853,9.299722]
["2022-05-25T12:38:00.000000000","2022-05-25T19:38:00.000000000",4867,61.79167]
["2022-05-25T12:38:00.000000000","2022-05-25T19:38:00.000000000",4871,63.6]
["2022-05-25T12:38:00.000000000","2022-05-25T19:38:00.000000000",4857,0.06275]
["2022-05-25T12:38:00.000000000","2022-05-25T19:38:00.000000000",4862,987.3599]
["2022-05-25T12:39:00.000000000","2022-05-25T19:39:00.000000000",4849,307.6833]
["2022-05-25T12:39:00.000000000","2022-05-25T19:39:00.000000000",4853,9.296493]
["2022-05-25T12:39:00.000000000","2022-05-25T19:39:00.000000000",4867,60.90833]
["2022-05-25T12:39:00.000000000","2022-05-25T19:39:00.000000000",4871,62.68333]
["2022-05-25T12:39:00.000000000","2022-05-25T19:39:00.000000000",4857,0.063]
["2022-05-25T12:39:00.000000000","2022-05-25T19:39:00.000000000",4862,986.1201]
["2022-05-25T12:40:00.000000000","2022-05-25T19:40:00.000000000",4849,308.6167]
["2022-05-25T12:40:00.000000000","2022-05-25T19:40:00.000000000",4853,9.320011]
["2022-05-25T12:40:00.000000000","2022-05-25T19:40:00.000000000",4867,60.30833]
["2022-05-25T12:40:00.000000000","2022-05-25T19:40:00.000000000",4871,61.81667]
["2022-05-25T12:40:00.000000000","2022-05-25T19:40:00.000000000",4857,0.063]
["2022-05-25T12:40:00.000000000","2022-05-25T19:40:00.000000000",4862,985.2917]
["2022-05-25T12:41:00.000000000","2022-05-25T19:41:00.000000000",4849,309.4333]
["2022-05-25T12:41:00.000000000","2022-05-25T19:41:00.000000000",4853,9.345386]
["2022-05-25T12:41:00.000000000","2022-05-25T19:41:00.000000000",4867,60.14167]
["2022-05-25T12:41:00.000000000","2022-05-25T19:41:00.000000000",4871,61.56667]
["2022-05-25T12:41:00.000000000","2022-05-25T19:41:00.000000000",4857,0.063]
["2022-05-25T12:41:00.000000000","2022-05-25T19:41:00.000000000",4862,983.6601]
["2022-05-25T12:42:00.000000000","2022-05-25T19:42:00.000000000",4849,311.45]
["2022-05-25T12:42:00.000000000","2022-05-25T19:42:00.000000000",4853,9.383428]
["2022-05-25T12:42:00.000000000","2022-05-25T19:42:00.000000000",4867,60.20833]
["2022-05-25T12:42:00.000000000","2022-05-25T19:42:00.000000000",4871,61.79167]
["2022-05-25T12:42:00.000000000","2022-05-25T19:42:00.000000000",4857,0.063]
["2022-05-25T12:42:00.000000000","2022-05-25T19:42:00.000000000",4862,982.4829]
["2022-05-25T12:43:00.000000000","2022-05-25T19:43:00.000000000",4849,309.2667]
["2022-05-25T12:43:00.000000000","2022-05-25T19:43:00.000000000",4853,9.363895]
["2022-05-25T12:43:00.000000000","2022-05-25T19:43:00.000000000",4867,60.075]
["2022-05-25T12:43:00.000000000","2022-05-25T19:43:00.000000000",4871,62.11666]
["2022-05-25T12:43:00.000000000","2022-05-25T19:43:00.000000000",4857,0.063]
["2022-05-25T12:43:00.000000000","2022-05-25T19:43:00.000000000",4862,981.5046]
["2022-05-25T12:44:00.000000000","2022-05-25T19:44:00.000000000",4849,309.9333]
["2022-05-25T12:44:00.000000000","2022-05-25T19:44:00.000000000",4853,9.360642]
["2022-05-25T12:44:00.000000000","2022-05-25T19:44:00.000000000",4867,59.69167]
["2022-05-25T12:44:00.000000000","2022-05-25T19:44:00.000000000",4871,62.16667]
["2022-05-25T12:44:00.000000000","2022-05-25T19:44:00.000000000",4857,0.063]
["2022-05-25T12:44:00.000000000","2022-05-25T19:44:00.000000000",4862,980.4016]
["2022-05-25T12:45:00.000000000","2022-05-25T19:45:00.000000000",4849,308.4833]
["2022-05-25T12:45:00.000000000","2022-05-25T19:45:00.000000000",4853,9.340403]
["2022-05-25T12:45:00.000000000","2022-05-25T19:45:00.000000000",4867,59.95833]
["2022-05-25T12:45:00.000000000","2022-05-25T19:45:00.000000000",4871,62.60833]
["2022-05-25T12:45:00.000000000","2022-05-25T19:45:00.000000000",4857,0.063]
["2022-05-25T12:45:00.000000000","2022-05-25T19:45:00.000000000",4862,979.2034]
["2022-05-25T12:46:00.000000000","2022-05-25T19:46:00.000000000",4849,309.0333]
["2022-05-25T12:46:00.000000000","2022-05-25T19:46:00.000000000",4853,9.32114]
["2022-05-25T12:46:00.000000000","2022-05-25T19:46:00.000000000",4867,60.26666]
["2022-05-25T12:46:00.000000000","2022-05-25T19:46:00.000000000",4871,62.825]
["2022-05-25T12:46:00.000000000","2022-05-25T19:46:00.000000000",4857,0.063]
["2022-05-25T12:46:00.000000000","2022-05-25T19:46:00.000000000",4862,978.1729]
["2022-05-25T12:47:00.000000000","2022-05-25T19:47:00.000000000",4849,309.95]
["2022-05-25T12:47:00.000000000","2022-05-25T19:47:00.000000000",4853,9.313903]
["2022-05-25T12:47:00.000000000","2022-05-25T19:47:00.000000000",4867,59.9]
["2022-05-25T12:47:00.000000000","2022-05-25T19:47:00.000000000",4871,62.58333]
["2022-05-25T12:47:00.000000000","2022-05-25T19:47:00.000000000",4857,0.063]
["2022-05-25T12:47:00.000000000","2022-05-25T19:47:00.000000000",4862,976.5711]
["2022-05-25T12:48:00.000000000","2022-05-25T19:48:00.000000000",4849,310.7333]
["2022-05-25T12:48:00.000000000","2022-05-25T19:48:00.000000000",4853,9.278275]
["2022-05-25T12:48:00.000000000","2022-05-25T19:48:00.000000000",4867,60.6]
["2022-05-25T12:48:00.000000000","2022-05-25T19:48:00.000000000",4871,63.325]
["2022-05-25T12:48:00.000000000","2022-05-25T19:48:00.000000000",4857,0.06275]
["2022-05-25T12:48:00.000000000","2022-05-25T19:48:00.000000000",4862,975.4716]
["2022-05-25T12:49:00.000000000","2022-05-25T19:49:00.000000000",4849,308.3]
["2022-05-25T12:49:00.000000000","2022-05-25T19:49:00.000000000",4853,9.233184]
["2022-05-25T12:49:00.000000000","2022-05-25T19:49:00.000000000",4867,60.69167]
["2022-05-25T12:49:00.000000000","2022-05-25T19:49:00.000000000",4871,63.4]
["2022-05-25T12:49:00.000000000","2022-05-25T19:49:00.000000000",4857,0.063]
["2022-05-25T12:49:00.000000000","2022-05-25T19:49:00.000000000",4862,973.7369]
["2022-05-25T12:50:00.000000000","2022-05-25T19:50:00.000000000",4849,309.0]
["2022-05-25T12:50:00.000000000","2022-05-25T19:50:00.000000000",4853,9.236913]
["2022-05-25T12:50:00.000000000","2022-05-25T19:50:00.000000000",4867,60.38333]
["2022-05-25T12:50:00.000000000","2022-05-25T19:50:00.000000000",4871,63.05]
["2022-05-25T12:50:00.000000000","2022-05-25T19:50:00.000000000",4857,0.063]
["2022-05-25T12:50:00.000000000","2022-05-25T19:50:00.000000000",4862,972.9543]
["2022-05-25T12:51:00.000000000","2022-05-25T19:51:00.000000000",4849,308.2333]
["2022-05-25T12:51:00.000000000","2022-05-25T19:51:00.000000000",4853,9.236077]
["2022-05-25T12:51:00.000000000","2022-05-25T19:51:00.000000000",4867,60.65]
["2022-05-25T12:51:00.000000000","2022-05-25T19:51:00.000000000",4871,63.36666]
["2022-05-25T12:51:00.000000000","2022-05-25T19:51:00.000000000",4857,0.063]
["2022-05-25T12:51:00.000000000","2022-05-25T19:51:00.000000000",4862,971.5445]
["2022-05-25T12:52:00.000000000","2022-05-25T19:52:00.000000000",4849,308.7833]
["2022-05-25T12:52:00.000000000","2022-05-25T19:52:00.000000000",4853,9.206142]
["2022-05-25T12:52:00.000000000","2022-05-25T19:52:00.000000000",4867,61.30833]
["2022-05-25T12:52:00.000000000","2022-05-25T19:52:00.000000000",4871,63.79167]
["2022-05-25T12:52:00.000000000","2022-05-25T19:52:00.000000000",4857,0.063]
["2022-05-25T12:52:00.000000000","2022-05-25T19:52:00.000000000",4862,970.0298]
["2022-05-25T12:53:00.000000000","2022-05-25T19:53:00.000000000",4849,309.2167]
["2022-05-25T12:53:00.000000000","2022-05-25T19:53:00.000000000",4853,9.190048]
["2022-05-25T12:53:00.000000000","2022-05-25T19:53:00.000000000",4867,61.325]
["2022-05-25T12:53:00.000000000","2022-05-25T19:53:00.000000000",4871,64.03333]
["2022-05-25T12:53:00.000000000","2022-05-25T19:53:00.000000000",4857,0.063]
["2022-05-25T12:53:00.000000000","2022-05-25T19:53:00.000000000",4862,968.5444]
["2022-05-25T12:54:00.000000000","2022-05-25T19:54:00.000000000",4849,308.05]
["2022-05-25T12:54:00.000000000","2022-05-25T19:54:00.000000000",4853,9.149063]
["2022-05-25T12:54:00.000000000","2022-05-25T19:54:00.000000000",4867,62.25833]
["2022-05-25T12:54:00.000000000","2022-05-25T19:54:00.000000000",4871,64.80833]
["2022-05-25T12:54:00.000000000","2022-05-25T19:54:00.000000000",4857,0.063]
["2022-05-25T12:54:00.000000000","2022-05-25T19:54:00.000000000",4862,967.0065]
["2022-05-25T12:55:00.000000000","2022-05-25T19:55:00.000000000",4849,306.4333]
["2022-05-25T12:55:00.000000000","2022-05-25T19:55:00.000000000",4853,9.086249]
["2022-05-25T12:55:00.000000000","2022-05-25T19:55:00.000000000",4867,63.325]
["2022-05-25T12:55:00.000000000","2022-05-25T19:55:00.000000000",4871,65.79166]
["2022-05-25T12:55:00.000000000","2022-05-25T19:55:00.000000000",4857,0.063]
["2022-05-25T12:55:00.000000000","2022-05-25T19:55:00.000000000",4862,966.1413]
["2022-05-25T12:56:00.000000000","2022-05-25T19:56:00.000000000",4849,305.8667]
["2022-05-25T12:56:00.000000000","2022-05-25T19:56:00.000000000",4853,9.029393]
["2022-05-25T12:56:00.000000000","2022-05-25T19:56:00.000000000",4867,63.56667]
["2022-05-25T12:56:00.000000000","2022-05-25T19:56:00.000000000",4871,66.41666]
["2022-05-25T12:56:00.000000000","2022-05-25T19:56:00.000000000",4857,0.063]
["2022-05-25T12:56:00.000000000","2022-05-25T19:56:00.000000000",4862,964.0909]
["2022-05-25T12:57:00.000000000","2022-05-25T19:57:00.000000000",4849,312.1333]
["2022-05-25T12:57:00.000000000","2022-05-25T19:57:00.000000000",4853,8.971044]
["2022-05-25T12:57:00.000000000","2022-05-25T19:57:00.000000000",4867,63.15]
["2022-05-25T12:57:00.000000000","2022-05-25T19:57:00.000000000",4871,66.49166]
["2022-05-25T12:57:00.000000000","2022-05-25T19:57:00.000000000",4857,0.063]
["2022-05-25T12:57:00.000000000","2022-05-25T19:57:00.000000000",4862,962.5037]
["2022-05-25T12:58:00.000000000","2022-05-25T19:58:00.000000000",4849,300.1333]
["2022-05-25T12:58:00.000000000","2022-05-25T19:58:00.000000000",4853,8.917637]
["2022-05-25T12:58:00.000000000","2022-05-25T19:58:00.000000000",4867,62.95833]
["2022-05-25T12:58:00.000000000","2022-05-25T19:58:00.000000000",4871,66.53333]
["2022-05-25T12:58:00.000000000","2022-05-25T19:58:00.000000000",4857,0.063]
["2022-05-25T12:58:00.000000000","2022-05-25T19:58:00.000000000",4862,960.8579]
["2022-05-25T12:59:00.000000000","2022-05-25T19:59:00.000000000",4849,300.5833]
["2022-05-25T12:59:00.000000000","2022-05-25T19:59:00.000000000",4853,8.906796]
["2022-05-25T12:59:00.000000000","2022-05-25T19:59:00.000000000",4867,62.73333]
["2022-05-25T12:59:00.000000000","2022-05-25T19:59:00.000000000",4871,66.6]
["2022-05-25T12:59:00.000000000","2022-05-25T19:59:00.000000000",4857,0.063]
["2022-05-25T12:59:00.000000000","2022-05-25T19:59:00.000000000",4862,958.7181]
["2022-05-25T13:00:00.000000000","2022-05-25T20:00:00.000000000",4849,304.7]
["2022-05-25T13:00:00.000000000","2022-05-25T20:00:00.000000000",4853,8.926595]
["2022-05-25T13:00:00.000000000","2022-05-25T20:00:00.000000000",4867,62.425]
["2022-05-25T13:00:00.000000000","2022-05-25T20:00:00.000000000",4871,65.51667]
["2022-05-25T13:00:00.000000000","2022-05-25T20:00:00.000000000",4857,0.063]
["2022-05-25T13:00:00.000000000","2022-05-25T20:00:00.000000000",4862,957.1273]
["2022-05-25T13:01:00.000000000","2022-05-25T20:01:00.000000000",4849,302.15]
["2022-05-25T13:01:00.000000000","2022-05-25T20:01:00.000000000",4853,8.932858]
["2022-05-25T13:01:00.000000000","2022-05-25T20:01:00.000000000",4867,62.05833]
["2022-05-25T13:01:00.000000000","2022-05-25T20:01:00.000000000",4871,65.29166]
["2022-05-25T13:01:00.000000000","2022-05-25T20:01:00.000000000",4857,0.063]
["2022-05-25T13:01:00.000000000","2022-05-25T20:01:00.000000000",4862,956.1418]
["2022-05-25T13:02:00.000000000","2022-05-25T20:02:00.000000000",4849,305.6833]
["2022-05-25T13:02:00.000000000","2022-05-25T20:02:00.000000000",4853,8.945876]
["2022-05-25T13:02:00.000000000","2022-05-25T20:02:00.000000000",4867,61.64166]
["2022-05-25T13:02:00.000000000","2022-05-25T20:02:00.000000000",4871,64.225]
["2022-05-25T13:02:00.000000000","2022-05-25T20:02:00.000000000",4857,0.063]
["2022-05-25T13:02:00.000000000","2022-05-25T20:02:00.000000000",4862,954.054]
["2022-05-25T13:03:00.000000000","2022-05-25T20:03:00.000000000",4849,305.8333]
["2022-05-25T13:03:00.000000000","2022-05-25T20:03:00.000000000",4853,8.959783]
["2022-05-25T13:03:00.000000000","2022-05-25T20:03:00.000000000",4867,60.59166]
["2022-05-25T13:03:00.000000000","2022-05-25T20:03:00.000000000",4871,63.69167]
["2022-05-25T13:03:00.000000000","2022-05-25T20:03:00.000000000",4857,0.063]
["2022-05-25T13:03:00.000000000","2022-05-25T20:03:00.000000000",4862,952.6443]
["2022-05-25T13:04:00.000000000","2022-05-25T20:04:00.000000000",4849,307.8167]
["2022-05-25T13:04:00.000000000","2022-05-25T20:04:00.000000000",4853,8.9551]
["2022-05-25T13:04:00.000000000","2022-05-25T20:04:00.000000000",4867,59.46666]
["2022-05-25T13:04:00.000000000","2022-05-25T20:04:00.000000000",4871,63.725]
["2022-05-25T13:04:00.000000000","2022-05-25T20:04:00.000000000",4857,0.063]
["2022-05-25T13:04:00.000000000","2022-05-25T20:04:00.000000000",4862,950.9432]
["2022-05-25T13:05:00.000000000","2022-05-25T20:05:00.000000000",4849,305.5833]
["2022-05-25T13:05:00.000000000","2022-05-25T20:05:00.000000000",4853,8.935222]
["2022-05-25T13:05:00.000000000","2022-05-25T20:05:00.000000000",4867,60.20833]
["2022-05-25T13:05:00.000000000","2022-05-25T20:05:00.000000000",4871,63.90833]
["2022-05-25T13:05:00.000000000","2022-05-25T20:05:00.000000000",4857,0.06275]
["2022-05-25T13:05:00.000000000","2022-05-25T20:05:00.000000000",4862,949.19]
["2022-05-25T13:06:00.000000000","2022-05-25T20:06:00.000000000",4849,307.3]
["2022-05-25T13:06:00.000000000","2022-05-25T20:06:00.000000000",4853,8.932675]
["2022-05-25T13:06:00.000000000","2022-05-25T20:06:00.000000000",4867,60.13333]
["2022-05-25T13:06:00.000000000","2022-05-25T20:06:00.000000000",4871,63.60833]
["2022-05-25T13:06:00.000000000","2022-05-25T20:06:00.000000000",4857,0.06275]
["2022-05-25T13:06:00.000000000","2022-05-25T20:06:00.000000000",4862,947.9195]
["2022-05-25T13:07:00.000000000","2022-05-25T20:07:00.000000000",4849,307.5833]
["2022-05-25T13:07:00.000000000","2022-05-25T20:07:00.000000000",4853,8.938048]
["2022-05-25T13:07:00.000000000","2022-05-25T20:07:00.000000000",4867,60.175]
["2022-05-25T13:07:00.000000000","2022-05-25T20:07:00.000000000",4871,63.51667]
["2022-05-25T13:07:00.000000000","2022-05-25T20:07:00.000000000",4857,0.06275]
["2022-05-25T13:07:00.000000000","2022-05-25T20:07:00.000000000",4862,946.0166]
["2022-05-25T13:08:00.000000000","2022-05-25T20:08:00.000000000",4849,307.6]
["2022-05-25T13:08:00.000000000","2022-05-25T20:08:00.000000000",4853,8.928432]
["2022-05-25T13:08:00.000000000","2022-05-25T20:08:00.000000000",4867,59.13333]
["2022-05-25T13:08:00.000000000","2022-05-25T20:08:00.000000000",4871,63.15833]
["2022-05-25T13:08:00.000000000","2022-05-25T20:08:00.000000000",4857,0.063]
["2022-05-25T13:08:00.000000000","2022-05-25T20:08:00.000000000",4862,944.9083]
["2022-05-25T13:09:00.000000000","2022-05-25T20:09:00.000000000",4849,307.8]
["2022-05-25T13:09:00.000000000","2022-05-25T20:09:00.000000000",4853,8.941064]
["2022-05-25T13:09:00.000000000","2022-05-25T20:09:00.000000000",4867,58.08333]
["2022-05-25T13:09:00.000000000","2022-05-25T20:09:00.000000000",4871,62.26667]
["2022-05-25T13:09:00.000000000","2022-05-25T20:09:00.000000000",4857,0.063]
["2022-05-25T13:09:00.000000000","2022-05-25T20:09:00.000000000",4862,942.9756]
["2022-05-25T13:10:00.000000000","2022-05-25T20:10:00.000000000",4849,308.1333]
["2022-05-25T13:10:00.000000000","2022-05-25T20:10:00.000000000",4853,8.924966]
["2022-05-25T13:10:00.000000000","2022-05-25T20:10:00.000000000",4867,58.08333]
["2022-05-25T13:10:00.000000000","2022-05-25T20:10:00.000000000",4871,62.59999]
["2022-05-25T13:10:00.000000000","2022-05-25T20:10:00.000000000",4857,0.06275]
["2022-05-25T13:10:00.000000000","2022-05-25T20:10:00.000000000",4862,941.0665]
["2022-05-25T13:11:00.000000000","2022-05-25T20:11:00.000000000",4849,309.7166]
["2022-05-25T13:11:00.000000000","2022-05-25T20:11:00.000000000",4853,8.907344]
["2022-05-25T13:11:00.000000000","2022-05-25T20:11:00.000000000",4867,57.525]
["2022-05-25T13:11:00.000000000","2022-05-25T20:11:00.000000000",4871,62.60833]
["2022-05-25T13:11:00.000000000","2022-05-25T20:11:00.000000000",4857,0.063]
["2022-05-25T13:11:00.000000000","2022-05-25T20:11:00.000000000",4862,939.2554]
["2022-05-25T13:12:00.000000000","2022-05-25T20:12:00.000000000",4849,309.35]
["2022-05-25T13:12:00.000000000","2022-05-25T20:12:00.000000000",4853,8.873222]
["2022-05-25T13:12:00.000000000","2022-05-25T20:12:00.000000000",4867,57.875]
["2022-05-25T13:12:00.000000000","2022-05-25T20:12:00.000000000",4871,62.80833]
["2022-05-25T13:12:00.000000000","2022-05-25T20:12:00.000000000",4857,0.063]
["2022-05-25T13:12:00.000000000","2022-05-25T20:12:00.000000000",4862,937.3]
["2022-05-25T13:13:00.000000000","2022-05-25T20:13:00.000000000",4849,307.45]
["2022-05-25T13:13:00.000000000","2022-05-25T20:13:00.000000000",4853,8.838743]
["2022-05-25T13:13:00.000000000","2022-05-25T20:13:00.000000000",4867,59.03333]
["2022-05-25T13:13:00.000000000","2022-05-25T20:13:00.000000000",4871,63.425]
["2022-05-25T13:13:00.000000000","2022-05-25T20:13:00.000000000",4857,0.063]
["2022-05-25T13:13:00.000000000","2022-05-25T20:13:00.000000000",4862,935.2376]
["2022-05-25T13:14:00.000000000","2022-05-25T20:14:00.000000000",4849,306.7667]
["2022-05-25T13:14:00.000000000","2022-05-25T20:14:00.000000000",4853,8.793693]
["2022-05-25T13:14:00.000000000","2022-05-25T20:14:00.000000000",4867,59.44167]
["2022-05-25T13:14:00.000000000","2022-05-25T20:14:00.000000000",4871,63.69167]
["2022-05-25T13:14:00.000000000","2022-05-25T20:14:00.000000000",4857,0.063]
["2022-05-25T13:14:00.000000000","2022-05-25T20:14:00.000000000",4862,933.384]
["2022-05-25T13:15:00.000000000","2022-05-25T20:15:00.000000000",4849,306.9333]
["2022-05-25T13:15:00.000000000","2022-05-25T20:15:00.000000000",4853,8.763583]
["2022-05-25T13:15:00.000000000","2022-05-25T20:15:00.000000000",4867,60.14166]
["2022-05-25T13:15:00.000000000","2022-05-25T20:15:00.000000000",4871,64.16666]
["2022-05-25T13:15:00.000000000","2022-05-25T20:15:00.000000000",4857,0.063]
["2022-05-25T13:15:00.000000000","2022-05-25T20:15:00.000000000",4862,931.4846]
["2022-05-25T13:16:00.000000000","2022-05-25T20:16:00.000000000",4849,305.9333]
["2022-05-25T13:16:00.000000000","2022-05-25T20:16:00.000000000",4853,8.754851]
["2022-05-25T13:16:00.000000000","2022-05-25T20:16:00.000000000",4867,59.3]
["2022-05-25T13:16:00.000000000","2022-05-25T20:16:00.000000000",4871,63.48333]
["2022-05-25T13:16:00.000000000","2022-05-25T20:16:00.000000000",4857,0.0625]
["2022-05-25T13:16:00.000000000","2022-05-25T20:16:00.000000000",4862,929.5147]
["2022-05-25T13:17:00.000000000","2022-05-25T20:17:00.000000000",4849,305.6833]
["2022-05-25T13:17:00.000000000","2022-05-25T20:17:00.000000000",4853,8.749678]
["2022-05-25T13:17:00.000000000","2022-05-25T20:17:00.000000000",4867,59.15833]
["2022-05-25T13:17:00.000000000","2022-05-25T20:17:00.000000000",4871,63.31667]
["2022-05-25T13:17:00.000000000","2022-05-25T20:17:00.000000000",4857,0.06225]
["2022-05-25T13:17:00.000000000","2022-05-25T20:17:00.000000000",4862,927.5425]
["2022-05-25T13:18:00.000000000","2022-05-25T20:18:00.000000000",4849,308.4167]
["2022-05-25T13:18:00.000000000","2022-05-25T20:18:00.000000000",4853,8.756267]
["2022-05-25T13:18:00.000000000","2022-05-25T20:18:00.000000000",4867,58.75833]
["2022-05-25T13:18:00.000000000","2022-05-25T20:18:00.000000000",4871,63.03333]
["2022-05-25T13:18:00.000000000","2022-05-25T20:18:00.000000000",4857,0.0625]
["2022-05-25T13:18:00.000000000","2022-05-25T20:18:00.000000000",4862,925.7635]
["2022-05-25T13:19:00.000000000","2022-05-25T20:19:00.000000000",4849,308.1833]
["2022-05-25T13:19:00.000000000","2022-05-25T20:19:00.000000000",4853,8.729457]
["2022-05-25T13:19:00.000000000","2022-05-25T20:19:00.000000000",4867,59.43333]
["2022-05-25T13:19:00.000000000","2022-05-25T20:19:00.000000000",4871,63.425]
["2022-05-25T13:19:00.000000000","2022-05-25T20:19:00.000000000",4857,0.0625]
["2022-05-25T13:19:00.000000000","2022-05-25T20:19:00.000000000",4862,923.4987]
["2022-05-25T13:20:00.000000000","2022-05-25T20:20:00.000000000",4849,307.7667]
["2022-05-25T13:20:00.000000000","2022-05-25T20:20:00.000000000",4853,8.712949]
["2022-05-25T13:20:00.000000000","2022-05-25T20:20:00.000000000",4867,59.36666]
["2022-05-25T13:20:00.000000000","2022-05-25T20:20:00.000000000",4871,63.43333]
["2022-05-25T13:20:00.000000000","2022-05-25T20:20:00.000000000",4857,0.06275]
["2022-05-25T13:20:00.000000000","2022-05-25T20:20:00.000000000",4862,921.5191]
["2022-05-25T13:21:00.000000000","2022-05-25T20:21:00.000000000",4849,309.2]
["2022-05-25T13:21:00.000000000","2022-05-25T20:21:00.000000000",4853,8.699254]
["2022-05-25T13:21:00.000000000","2022-05-25T20:21:00.000000000",4867,59.45833]
["2022-05-25T13:21:00.000000000","2022-05-25T20:21:00.000000000",4871,63.41667]
["2022-05-25T13:21:00.000000000","2022-05-25T20:21:00.000000000",4857,0.0625]
["2022-05-25T13:21:00.000000000","2022-05-25T20:21:00.000000000",4862,919.9788]
["2022-05-25T13:22:00.000000000","2022-05-25T20:22:00.000000000",4849,307.8833]
["2022-05-25T13:22:00.000000000","2022-05-25T20:22:00.000000000",4853,8.648403]
["2022-05-25T13:22:00.000000000","2022-05-25T20:22:00.000000000",4867,60.75]
["2022-05-25T13:22:00.000000000","2022-05-25T20:22:00.000000000",4871,64.20834]
["2022-05-25T13:22:00.000000000","2022-05-25T20:22:00.000000000",4857,0.063]
["2022-05-25T13:22:00.000000000","2022-05-25T20:22:00.000000000",4862,917.8026]
["2022-05-25T13:23:00.000000000","2022-05-25T20:23:00.000000000",4849,306.0]
["2022-05-25T13:23:00.000000000","2022-05-25T20:23:00.000000000",4853,8.603082]
["2022-05-25T13:23:00.000000000","2022-05-25T20:23:00.000000000",4867,61.63333]
["2022-05-25T13:23:00.000000000","2022-05-25T20:23:00.000000000",4871,64.69167]
["2022-05-25T13:23:00.000000000","2022-05-25T20:23:00.000000000",4857,0.063]
["2022-05-25T13:23:00.000000000","2022-05-25T20:23:00.000000000",4862,915.8211]
["2022-05-25T13:24:00.000000000","2022-05-25T20:24:00.000000000",4849,305.35]
["2022-05-25T13:24:00.000000000","2022-05-25T20:24:00.000000000",4853,8.553917]
["2022-05-25T13:24:00.000000000","2022-05-25T20:24:00.000000000",4867,62.75]
["2022-05-25T13:24:00.000000000","2022-05-25T20:24:00.000000000",4871,65.54166]
["2022-05-25T13:24:00.000000000","2022-05-25T20:24:00.000000000",4857,0.063]
["2022-05-25T13:24:00.000000000","2022-05-25T20:24:00.000000000",4862,913.7515]
["2022-05-25T13:25:00.000000000","2022-05-25T20:25:00.000000000",4849,303.5333]
["2022-05-25T13:25:00.000000000","2022-05-25T20:25:00.000000000",4853,8.510434]
["2022-05-25T13:25:00.000000000","2022-05-25T20:25:00.000000000",4867,63.59166]
["2022-05-25T13:25:00.000000000","2022-05-25T20:25:00.000000000",4871,65.84167]
["2022-05-25T13:25:00.000000000","2022-05-25T20:25:00.000000000",4857,0.063]
["2022-05-25T13:25:00.000000000","2022-05-25T20:25:00.000000000",4862,911.7792]
["2022-05-25T13:26:00.000000000","2022-05-25T20:26:00.000000000",4849,302.7833]
["2022-05-25T13:26:00.000000000","2022-05-25T20:26:00.000000000",4853,8.485995]
["2022-05-25T13:26:00.000000000","2022-05-25T20:26:00.000000000",4867,64.11666]
["2022-05-25T13:26:00.000000000","2022-05-25T20:26:00.000000000",4871,66.04166]
["2022-05-25T13:26:00.000000000","2022-05-25T20:26:00.000000000",4857,0.06275]
["2022-05-25T13:26:00.000000000","2022-05-25T20:26:00.000000000",4862,909.8791]
["2022-05-25T13:27:00.000000000","2022-05-25T20:27:00.000000000",4849,303.3667]
["2022-05-25T13:27:00.000000000","2022-05-25T20:27:00.000000000",4853,8.464022]
["2022-05-25T13:27:00.000000000","2022-05-25T20:27:00.000000000",4867,63.90833]
["2022-05-25T13:27:00.000000000","2022-05-25T20:27:00.000000000",4871,66.0]
["2022-05-25T13:27:00.000000000","2022-05-25T20:27:00.000000000",4857,0.063]
["2022-05-25T13:27:00.000000000","2022-05-25T20:27:00.000000000",4862,908.465]
["2022-05-25T13:28:00.000000000","2022-05-25T20:28:00.000000000",4849,303.9167]
["2022-05-25T13:28:00.000000000","2022-05-25T20:28:00.000000000",4853,8.468822]
["2022-05-25T13:28:00.000000000","2022-05-25T20:28:00.000000000",4867,63.28333]
["2022-05-25T13:28:00.000000000","2022-05-25T20:28:00.000000000",4871,65.3]
["2022-05-25T13:28:00.000000000","2022-05-25T20:28:00.000000000",4857,0.063]
["2022-05-25T13:28:00.000000000","2022-05-25T20:28:00.000000000",4862,906.2729]
["2022-05-25T13:29:00.000000000","2022-05-25T20:29:00.000000000",4849,305.6833]
["2022-05-25T13:29:00.000000000","2022-05-25T20:29:00.000000000",4853,8.460019]
["2022-05-25T13:29:00.000000000","2022-05-25T20:29:00.000000000",4867,63.71666]
["2022-05-25T13:29:00.000000000","2022-05-25T20:29:00.000000000",4871,65.34167]
["2022-05-25T13:29:00.000000000","2022-05-25T20:29:00.000000000",4857,0.063]
["2022-05-25T13:29:00.000000000","2022-05-25T20:29:00.000000000",4862,903.7158]
["2022-05-25T13:30:00.000000000","2022-05-25T20:30:00.000000000",4849,304.3333]
["2022-05-25T13:30:00.000000000","2022-05-25T20:30:00.000000000",4853,8.442779]
["2022-05-25T13:30:00.000000000","2022-05-25T20:30:00.000000000",4867,64.15833]
["2022-05-25T13:30:00.000000000","2022-05-25T20:30:00.000000000",4871,65.45834]
["2022-05-25T13:30:00.000000000","2022-05-25T20:30:00.000000000",4857,0.063]
["2022-05-25T13:30:00.000000000","2022-05-25T20:30:00.000000000",4862,901.8782]
["2022-05-25T13:31:00.000000000","2022-05-25T20:31:00.000000000",4849,302.7]
["2022-05-25T13:31:00.000000000","2022-05-25T20:31:00.000000000",4853,8.419547]
["2022-05-25T13:31:00.000000000","2022-05-25T20:31:00.000000000",4867,63.94167]
["2022-05-25T13:31:00.000000000","2022-05-25T20:31:00.000000000",4871,65.14167]
["2022-05-25T13:31:00.000000000","2022-05-25T20:31:00.000000000",4857,0.063]
["2022-05-25T13:31:00.000000000","2022-05-25T20:31:00.000000000",4862,899.8672]
["2022-05-25T13:32:00.000000000","2022-05-25T20:32:00.000000000",4849,303.8833]
["2022-05-25T13:32:00.000000000","2022-05-25T20:32:00.000000000",4853,8.422846]
["2022-05-25T13:32:00.000000000","2022-05-25T20:32:00.000000000",4867,63.76667]
["2022-05-25T13:32:00.000000000","2022-05-25T20:32:00.000000000",4871,65.15833]
["2022-05-25T13:32:00.000000000","2022-05-25T20:32:00.000000000",4857,0.063]
["2022-05-25T13:32:00.000000000","2022-05-25T20:32:00.000000000",4862,897.6569]
["2022-05-25T13:33:00.000000000","2022-05-25T20:33:00.000000000",4849,303.6333]
["2022-05-25T13:33:00.000000000","2022-05-25T20:33:00.000000000",4853,8.392872]
["2022-05-25T13:33:00.000000000","2022-05-25T20:33:00.000000000",4867,64.30833]
["2022-05-25T13:33:00.000000000","2022-05-25T20:33:00.000000000",4871,65.675]
["2022-05-25T13:33:00.000000000","2022-05-25T20:33:00.000000000",4857,0.063]
["2022-05-25T13:33:00.000000000","2022-05-25T20:33:00.000000000",4862,895.4523]
["2022-05-25T13:34:00.000000000","2022-05-25T20:34:00.000000000",4849,303.1333]
["2022-05-25T13:34:00.000000000","2022-05-25T20:34:00.000000000",4853,8.348832]
["2022-05-25T13:34:00.000000000","2022-05-25T20:34:00.000000000",4867,65.04166]
["2022-05-25T13:34:00.000000000","2022-05-25T20:34:00.000000000",4871,66.11667]
["2022-05-25T13:34:00.000000000","2022-05-25T20:34:00.000000000",4857,0.063]
["2022-05-25T13:34:00.000000000","2022-05-25T20:34:00.000000000",4862,893.278]
["2022-05-25T13:35:00.000000000","2022-05-25T20:35:00.000000000",4849,303.5667]
["2022-05-25T13:35:00.000000000","2022-05-25T20:35:00.000000000",4853,8.324923]
["2022-05-25T13:35:00.000000000","2022-05-25T20:35:00.000000000",4867,64.74166]
["2022-05-25T13:35:00.000000000","2022-05-25T20:35:00.000000000",4871,65.98333]
["2022-05-25T13:35:00.000000000","2022-05-25T20:35:00.000000000",4857,0.063]
["2022-05-25T13:35:00.000000000","2022-05-25T20:35:00.000000000",4862,890.7944]
["2022-05-25T13:36:00.000000000","2022-05-25T20:36:00.000000000",4849,304.3833]
["2022-05-25T13:36:00.000000000","2022-05-25T20:36:00.000000000",4853,8.330884]
["2022-05-25T13:36:00.000000000","2022-05-25T20:36:00.000000000",4867,64.06667]
["2022-05-25T13:36:00.000000000","2022-05-25T20:36:00.000000000",4871,65.48333]
["2022-05-25T13:36:00.000000000","2022-05-25T20:36:00.000000000",4857,0.063]
["2022-05-25T13:36:00.000000000","2022-05-25T20:36:00.000000000",4862,888.9435]
["2022-05-25T13:37:00.000000000","2022-05-25T20:37:00.000000000",4849,305.9666]
["2022-05-25T13:37:00.000000000","2022-05-25T20:37:00.000000000",4853,8.338531]
["2022-05-25T13:37:00.000000000","2022-05-25T20:37:00.000000000",4867,63.60833]
["2022-05-25T13:37:00.000000000","2022-05-25T20:37:00.000000000",4871,65.05]
["2022-05-25T13:37:00.000000000","2022-05-25T20:37:00.000000000",4857,0.063]
["2022-05-25T13:37:00.000000000","2022-05-25T20:37:00.000000000",4862,886.0844]
["2022-05-25T13:38:00.000000000","2022-05-25T20:38:00.000000000",4849,305.7333]
["2022-05-25T13:38:00.000000000","2022-05-25T20:38:00.000000000",4853,8.333265]
["2022-05-25T13:38:00.000000000","2022-05-25T20:38:00.000000000",4867,62.375]
["2022-05-25T13:38:00.000000000","2022-05-25T20:38:00.000000000",4871,64.675]
["2022-05-25T13:38:00.000000000","2022-05-25T20:38:00.000000000",4857,0.063]
["2022-05-25T13:38:00.000000000","2022-05-25T20:38:00.000000000",4862,883.812]
["2022-05-25T13:39:00.000000000","2022-05-25T20:39:00.000000000",4849,305.8667]
["2022-05-25T13:39:00.000000000","2022-05-25T20:39:00.000000000",4853,8.32147]
["2022-05-25T13:39:00.000000000","2022-05-25T20:39:00.000000000",4867,62.65]
["2022-05-25T13:39:00.000000000","2022-05-25T20:39:00.000000000",4871,64.725]
["2022-05-25T13:39:00.000000000","2022-05-25T20:39:00.000000000",4857,0.063]
["2022-05-25T13:39:00.000000000","2022-05-25T20:39:00.000000000",4862,881.374]
["2022-05-25T13:40:00.000000000","2022-05-25T20:40:00.000000000",4849,304.4667]
["2022-05-25T13:40:00.000000000","2022-05-25T20:40:00.000000000",4853,8.273608]
["2022-05-25T13:40:00.000000000","2022-05-25T20:40:00.000000000",4867,63.06667]
["2022-05-25T13:40:00.000000000","2022-05-25T20:40:00.000000000",4871,65.175]
["2022-05-25T13:40:00.000000000","2022-05-25T20:40:00.000000000",4857,0.063]
["2022-05-25T13:40:00.000000000","2022-05-25T20:40:00.000000000",4862,879.1292]
["2022-05-25T13:41:00.000000000","2022-05-25T20:41:00.000000000",4849,304.7833]
["2022-05-25T13:41:00.000000000","2022-05-25T20:41:00.000000000",4853,8.251204]
["2022-05-25T13:41:00.000000000","2022-05-25T20:41:00.000000000",4867,62.41667]
["2022-05-25T13:41:00.000000000","2022-05-25T20:41:00.000000000",4871,65.0]
["2022-05-25T13:41:00.000000000","2022-05-25T20:41:00.000000000",4857,0.063]
["2022-05-25T13:41:00.000000000","2022-05-25T20:41:00.000000000",4862,876.6116]
["2022-05-25T13:42:00.000000000","2022-05-25T20:42:00.000000000",4849,306.2167]
["2022-05-25T13:42:00.000000000","2022-05-25T20:42:00.000000000",4853,8.246775]
["2022-05-25T13:42:00.000000000","2022-05-25T20:42:00.000000000",4867,61.675]
["2022-05-25T13:42:00.000000000","2022-05-25T20:42:00.000000000",4871,64.83334]
["2022-05-25T13:42:00.000000000","2022-05-25T20:42:00.000000000",4857,0.063]
["2022-05-25T13:42:00.000000000","2022-05-25T20:42:00.000000000",4862,874.2018]
["2022-05-25T13:43:00.000000000","2022-05-25T20:43:00.000000000",4849,305.5333]
["2022-05-25T13:43:00.000000000","2022-05-25T20:43:00.000000000",4853,8.22302]
["2022-05-25T13:43:00.000000000","2022-05-25T20:43:00.000000000",4867,61.86666]
["2022-05-25T13:43:00.000000000","2022-05-25T20:43:00.000000000",4871,65.125]
["2022-05-25T13:43:00.000000000","2022-05-25T20:43:00.000000000",4857,0.063]
["2022-05-25T13:43:00.000000000","2022-05-25T20:43:00.000000000",4862,871.3215]
["2022-05-25T13:44:00.000000000","2022-05-25T20:44:00.000000000",4849,305.1333]
["2022-05-25T13:44:00.000000000","2022-05-25T20:44:00.000000000",4853,8.206989]
["2022-05-25T13:44:00.000000000","2022-05-25T20:44:00.000000000",4867,61.73333]
["2022-05-25T13:44:00.000000000","2022-05-25T20:44:00.000000000",4871,64.98333]
["2022-05-25T13:44:00.000000000","2022-05-25T20:44:00.000000000",4857,0.063]
["2022-05-25T13:44:00.000000000","2022-05-25T20:44:00.000000000",4862,869.515]
["2022-05-25T13:45:00.000000000","2022-05-25T20:45:00.000000000",4849,305.65]
["2022-05-25T13:45:00.000000000","2022-05-25T20:45:00.000000000",4853,8.178853]
["2022-05-25T13:45:00.000000000","2022-05-25T20:45:00.000000000",4867,61.75]
["2022-05-25T13:45:00.000000000","2022-05-25T20:45:00.000000000",4871,65.2]
["2022-05-25T13:45:00.000000000","2022-05-25T20:45:00.000000000",4857,0.06275]
["2022-05-25T13:45:00.000000000","2022-05-25T20:45:00.000000000",4862,866.8052]
["2022-05-25T13:46:00.000000000","2022-05-25T20:46:00.000000000",4849,306.1167]
["2022-05-25T13:46:00.000000000","2022-05-25T20:46:00.000000000",4853,8.16888]
["2022-05-25T13:46:00.000000000","2022-05-25T20:46:00.000000000",4867,60.60833]
["2022-05-25T13:46:00.000000000","2022-05-25T20:46:00.000000000",4871,64.4]
["2022-05-25T13:46:00.000000000","2022-05-25T20:46:00.000000000",4857,0.063]
["2022-05-25T13:46:00.000000000","2022-05-25T20:46:00.000000000",4862,864.2229]
["2022-05-25T13:47:00.000000000","2022-05-25T20:47:00.000000000",4849,305.7667]
["2022-05-25T13:47:00.000000000","2022-05-25T20:47:00.000000000",4853,8.157403]
["2022-05-25T13:47:00.000000000","2022-05-25T20:47:00.000000000",4867,60.73333]
["2022-05-25T13:47:00.000000000","2022-05-25T20:47:00.000000000",4871,64.35833]
["2022-05-25T13:47:00.000000000","2022-05-25T20:47:00.000000000",4857,0.063]
["2022-05-25T13:47:00.000000000","2022-05-25T20:47:00.000000000",4862,861.0793]
["2022-05-25T13:48:00.000000000","2022-05-25T20:48:00.000000000",4849,306.8167]
["2022-05-25T13:48:00.000000000","2022-05-25T20:48:00.000000000",4853,8.159806]
["2022-05-25T13:48:00.000000000","2022-05-25T20:48:00.000000000",4867,60.53333]
["2022-05-25T13:48:00.000000000","2022-05-25T20:48:00.000000000",4871,63.61666]
["2022-05-25T13:48:00.000000000","2022-05-25T20:48:00.000000000",4857,0.063]
["2022-05-25T13:48:00.000000000","2022-05-25T20:48:00.000000000",4862,859.0291]
["2022-05-25T13:49:00.000000000","2022-05-25T20:49:00.000000000",4849,308.0333]
["2022-05-25T13:49:00.000000000","2022-05-25T20:49:00.000000000",4853,8.161617]
["2022-05-25T13:49:00.000000000","2022-05-25T20:49:00.000000000",4867,59.63333]
["2022-05-25T13:49:00.000000000","2022-05-25T20:49:00.000000000",4871,62.775]
["2022-05-25T13:49:00.000000000","2022-05-25T20:49:00.000000000",4857,0.063]
["2022-05-25T13:49:00.000000000","2022-05-25T20:49:00.000000000",4862,856.4937]
["2022-05-25T13:50:00.000000000","2022-05-25T20:50:00.000000000",4849,308.8667]
["2022-05-25T13:50:00.000000000","2022-05-25T20:50:00.000000000",4853,8.165361]
["2022-05-25T13:50:00.000000000","2022-05-25T20:50:00.000000000",4867,59.09166]
["2022-05-25T13:50:00.000000000","2022-05-25T20:50:00.000000000",4871,62.41667]
["2022-05-25T13:50:00.000000000","2022-05-25T20:50:00.000000000",4857,0.0625]
["2022-05-25T13:50:00.000000000","2022-05-25T20:50:00.000000000",4862,854.477]
["2022-05-25T13:51:00.000000000","2022-05-25T20:51:00.000000000",4849,310.2667]
["2022-05-25T13:51:00.000000000","2022-05-25T20:51:00.000000000",4853,8.164178]
["2022-05-25T13:51:00.000000000","2022-05-25T20:51:00.000000000",4867,58.16667]
["2022-05-25T13:51:00.000000000","2022-05-25T20:51:00.000000000",4871,61.31667]
["2022-05-25T13:51:00.000000000","2022-05-25T20:51:00.000000000",4857,0.063]
["2022-05-25T13:51:00.000000000","2022-05-25T20:51:00.000000000",4862,851.1838]
["2022-05-25T13:52:00.000000000","2022-05-25T20:52:00.000000000",4849,311.2166]
["2022-05-25T13:52:00.000000000","2022-05-25T20:52:00.000000000",4853,8.226926]
["2022-05-25T13:52:00.000000000","2022-05-25T20:52:00.000000000",4867,56.94167]
["2022-05-25T13:52:00.000000000","2022-05-25T20:52:00.000000000",4871,60.41667]
["2022-05-25T13:52:00.000000000","2022-05-25T20:52:00.000000000",4857,0.063]
["2022-05-25T13:52:00.000000000","2022-05-25T20:52:00.000000000",4862,848.9042]
["2022-05-25T13:53:00.000000000","2022-05-25T20:53:00.000000000",4849,311.1333]
["2022-05-25T13:53:00.000000000","2022-05-25T20:53:00.000000000",4853,8.198258]
["2022-05-25T13:53:00.000000000","2022-05-25T20:53:00.000000000",4867,57.7]
["2022-05-25T13:53:00.000000000","2022-05-25T20:53:00.000000000",4871,61.225]
["2022-05-25T13:53:00.000000000","2022-05-25T20:53:00.000000000",4857,0.063]
["2022-05-25T13:53:00.000000000","2022-05-25T20:53:00.000000000",4862,846.6465]
["2022-05-25T13:54:00.000000000","2022-05-25T20:54:00.000000000",4849,310.5333]
["2022-05-25T13:54:00.000000000","2022-05-25T20:54:00.000000000",4853,8.137136]
["2022-05-25T13:54:00.000000000","2022-05-25T20:54:00.000000000",4867,59.05833]
["2022-05-25T13:54:00.000000000","2022-05-25T20:54:00.000000000",4871,62.08333]
["2022-05-25T13:54:00.000000000","2022-05-25T20:54:00.000000000",4857,0.063]
["2022-05-25T13:54:00.000000000","2022-05-25T20:54:00.000000000",4862,844.1047]
["2022-05-25T13:55:00.000000000","2022-05-25T20:55:00.000000000",4849,310.6167]
["2022-05-25T13:55:00.000000000","2022-05-25T20:55:00.000000000",4853,8.111924]
["2022-05-25T13:55:00.000000000","2022-05-25T20:55:00.000000000",4867,58.47499]
["2022-05-25T13:55:00.000000000","2022-05-25T20:55:00.000000000",4871,61.725]
["2022-05-25T13:55:00.000000000","2022-05-25T20:55:00.000000000",4857,0.063]
["2022-05-25T13:55:00.000000000","2022-05-25T20:55:00.000000000",4862,841.4138]
["2022-05-25T13:56:00.000000000","2022-05-25T20:56:00.000000000",4849,308.6]
["2022-05-25T13:56:00.000000000","2022-05-25T20:56:00.000000000",4853,8.09929]
["2022-05-25T13:56:00.000000000","2022-05-25T20:56:00.000000000",4867,57.98333]
["2022-05-25T13:56:00.000000000","2022-05-25T20:56:00.000000000",4871,61.64167]
["2022-05-25T13:56:00.000000000","2022-05-25T20:56:00.000000000",4857,0.06275]
["2022-05-25T13:56:00.000000000","2022-05-25T20:56:00.000000000",4862,838.886]
["2022-05-25T13:57:00.000000000","2022-05-25T20:57:00.000000000",4849,308.9]
["2022-05-25T13:57:00.000000000","2022-05-25T20:57:00.000000000",4853,8.08648]
["2022-05-25T13:57:00.000000000","2022-05-25T20:57:00.000000000",4867,57.66667]
["2022-05-25T13:57:00.000000000","2022-05-25T20:57:00.000000000",4871,61.33333]
["2022-05-25T13:57:00.000000000","2022-05-25T20:57:00.000000000",4857,0.063]
["2022-05-25T13:57:00.000000000","2022-05-25T20:57:00.000000000",4862,836.209]
["2022-05-25T13:58:00.000000000","2022-05-25T20:58:00.000000000",4849,311.0667]
["2022-05-25T13:58:00.000000000","2022-05-25T20:58:00.000000000",4853,8.085937]
["2022-05-25T13:58:00.000000000","2022-05-25T20:58:00.000000000",4867,57.15833]
["2022-05-25T13:58:00.000000000","2022-05-25T20:58:00.000000000",4871,61.19167]
["2022-05-25T13:58:00.000000000","2022-05-25T20:58:00.000000000",4857,0.063]
["2022-05-25T13:58:00.000000000","2022-05-25T20:58:00.000000000",4862,833.8298]
["2022-05-25T13:59:00.000000000","2022-05-25T20:59:00.000000000",4849,313.3]
["2022-05-25T13:59:00.000000000","2022-05-25T20:59:00.000000000",4853,8.071352]
["2022-05-25T13:59:00.000000000","2022-05-25T20:59:00.000000000",4867,56.925]
["2022-05-25T13:59:00.000000000","2022-05-25T20:59:00.000000000",4871,61.04167]
["2022-05-25T13:59:00.000000000","2022-05-25T20:59:00.000000000",4857,0.063]
["2022-05-25T13:59:00.000000000","2022-05-25T20:59:00.000000000",4862,831.6511]
["2022-05-25T14:00:00.000000000","2022-05-25T21:00:00.000000000",4849,311.2333]
["2022-05-25T14:00:00.000000000","2022-05-25T21:00:00.000000000",4853,8.05972]
["2022-05-25T14:00:00.000000000","2022-05-25T21:00:00.000000000",4867,56.29167]
["2022-05-25T14:00:00.000000000","2022-05-25T21:00:00.000000000",4871,60.74166]
["2022-05-25T14:00:00.000000000","2022-05-25T21:00:00.000000000",4857,0.063]
["2022-05-25T14:00:00.000000000","2022-05-25T21:00:00.000000000",4862,828.8499]
["2022-05-25T14:01:00.000000000","2022-05-25T21:01:00.000000000",4849,314.15]
["2022-05-25T14:01:00.000000000","2022-05-25T21:01:00.000000000",4853,8.062743]
["2022-05-25T14:01:00.000000000","2022-05-25T21:01:00.000000000",4867,54.89167]
["2022-05-25T14:01:00.000000000","2022-05-25T21:01:00.000000000",4871,59.99166]
["2022-05-25T14:01:00.000000000","2022-05-25T21:01:00.000000000",4857,0.063]
["2022-05-25T14:01:00.000000000","2022-05-25T21:01:00.000000000",4862,826.1131]
["2022-05-25T14:02:00.000000000","2022-05-25T21:02:00.000000000",4849,313.8833]
["2022-05-25T14:02:00.000000000","2022-05-25T21:02:00.000000000",4853,8.063836]
["2022-05-25T14:02:00.000000000","2022-05-25T21:02:00.000000000",4867,54.90833]
["2022-05-25T14:02:00.000000000","2022-05-25T21:02:00.000000000",4871,59.63333]
["2022-05-25T14:02:00.000000000","2022-05-25T21:02:00.000000000",4857,0.063]
["2022-05-25T14:02:00.000000000","2022-05-25T21:02:00.000000000",4862,823.3036]
["2022-05-25T14:03:00.000000000","2022-05-25T21:03:00.000000000",4849,312.7]
["2022-05-25T14:03:00.000000000","2022-05-25T21:03:00.000000000",4853,8.043963]
["2022-05-25T14:03:00.000000000","2022-05-25T21:03:00.000000000",4867,54.7]
["2022-05-25T14:03:00.000000000","2022-05-25T21:03:00.000000000",4871,59.60833]
["2022-05-25T14:03:00.000000000","2022-05-25T21:03:00.000000000",4857,0.063]
["2022-05-25T14:03:00.000000000","2022-05-25T21:03:00.000000000",4862,820.5708]
["2022-05-25T14:04:00.000000000","2022-05-25T21:04:00.000000000",4849,313.4833]
["2022-05-25T14:04:00.000000000","2022-05-25T21:04:00.000000000",4853,8.004485]
["2022-05-25T14:04:00.000000000","2022-05-25T21:04:00.000000000",4867,56.14166]
["2022-05-25T14:04:00.000000000","2022-05-25T21:04:00.000000000",4871,60.20833]
["2022-05-25T14:04:00.000000000","2022-05-25T21:04:00.000000000",4857,0.063]
["2022-05-25T14:04:00.000000000","2022-05-25T21:04:00.000000000",4862,817.5922]
["2022-05-25T14:05:00.000000000","2022-05-25T21:05:00.000000000",4849,313.9666]
["2022-05-25T14:05:00.000000000","2022-05-25T21:05:00.000000000",4853,7.942021]
["2022-05-25T14:05:00.000000000","2022-05-25T21:05:00.000000000",4867,57.29167]
["2022-05-25T14:05:00.000000000","2022-05-25T21:05:00.000000000",4871,61.025]
["2022-05-25T14:05:00.000000000","2022-05-25T21:05:00.000000000",4857,0.063]
["2022-05-25T14:05:00.000000000","2022-05-25T21:05:00.000000000",4862,815.1164]
["2022-05-25T14:06:00.000000000","2022-05-25T21:06:00.000000000",4849,313.5167]
["2022-05-25T14:06:00.000000000","2022-05-25T21:06:00.000000000",4853,7.917398]
["2022-05-25T14:06:00.000000000","2022-05-25T21:06:00.000000000",4867,56.75]
["2022-05-25T14:06:00.000000000","2022-05-25T21:06:00.000000000",4871,60.725]
["2022-05-25T14:06:00.000000000","2022-05-25T21:06:00.000000000",4857,0.063]
["2022-05-25T14:06:00.000000000","2022-05-25T21:06:00.000000000",4862,812.4927]
["2022-05-25T14:07:00.000000000","2022-05-25T21:07:00.000000000",4849,312.4333]
["2022-05-25T14:07:00.000000000","2022-05-25T21:07:00.000000000",4853,7.924839]
["2022-05-25T14:07:00.000000000","2022-05-25T21:07:00.000000000",4867,55.74166]
["2022-05-25T14:07:00.000000000","2022-05-25T21:07:00.000000000",4871,59.93333]
["2022-05-25T14:07:00.000000000","2022-05-25T21:07:00.000000000",4857,0.063]
["2022-05-25T14:07:00.000000000","2022-05-25T21:07:00.000000000",4862,810.3094]
["2022-05-25T14:08:00.000000000","2022-05-25T21:08:00.000000000",4849,313.4333]
["2022-05-25T14:08:00.000000000","2022-05-25T21:08:00.000000000",4853,7.926254]
["2022-05-25T14:08:00.000000000","2022-05-25T21:08:00.000000000",4867,55.675]
["2022-05-25T14:08:00.000000000","2022-05-25T21:08:00.000000000",4871,59.49166]
["2022-05-25T14:08:00.000000000","2022-05-25T21:08:00.000000000",4857,0.063]
["2022-05-25T14:08:00.000000000","2022-05-25T21:08:00.000000000",4862,807.5345]
["2022-05-25T14:09:00.000000000","2022-05-25T21:09:00.000000000",4849,313.9833]
["2022-05-25T14:09:00.000000000","2022-05-25T21:09:00.000000000",4853,7.917764]
["2022-05-25T14:09:00.000000000","2022-05-25T21:09:00.000000000",4867,55.61666]
["2022-05-25T14:09:00.000000000","2022-05-25T21:09:00.000000000",4871,59.11666]
["2022-05-25T14:09:00.000000000","2022-05-25T21:09:00.000000000",4857,0.063]
["2022-05-25T14:09:00.000000000","2022-05-25T21:09:00.000000000",4862,804.7705]
["2022-05-25T14:10:00.000000000","2022-05-25T21:10:00.000000000",4849,313.5167]
["2022-05-25T14:10:00.000000000","2022-05-25T21:10:00.000000000",4853,7.899593]
["2022-05-25T14:10:00.000000000","2022-05-25T21:10:00.000000000",4867,54.75]
["2022-05-25T14:10:00.000000000","2022-05-25T21:10:00.000000000",4871,58.90833]
["2022-05-25T14:10:00.000000000","2022-05-25T21:10:00.000000000",4857,0.063]
["2022-05-25T14:10:00.000000000","2022-05-25T21:10:00.000000000",4862,801.6851]
["2022-05-25T14:11:00.000000000","2022-05-25T21:11:00.000000000",4849,313.4167]
["2022-05-25T14:11:00.000000000","2022-05-25T21:11:00.000000000",4853,7.864725]
["2022-05-25T14:11:00.000000000","2022-05-25T21:11:00.000000000",4867,55.89166]
["2022-05-25T14:11:00.000000000","2022-05-25T21:11:00.000000000",4871,59.43333]
["2022-05-25T14:11:00.000000000","2022-05-25T21:11:00.000000000",4857,0.063]
["2022-05-25T14:11:00.000000000","2022-05-25T21:11:00.000000000",4862,798.5966]
["2022-05-25T14:12:00.000000000","2022-05-25T21:12:00.000000000",4849,313.6167]
["2022-05-25T14:12:00.000000000","2022-05-25T21:12:00.000000000",4853,7.812769]
["2022-05-25T14:12:00.000000000","2022-05-25T21:12:00.000000000",4867,56.575]
["2022-05-25T14:12:00.000000000","2022-05-25T21:12:00.000000000",4871,59.99166]
["2022-05-25T14:12:00.000000000","2022-05-25T21:12:00.000000000",4857,0.063]
["2022-05-25T14:12:00.000000000","2022-05-25T21:12:00.000000000",4862,795.7933]
["2022-05-25T14:13:00.000000000","2022-05-25T21:13:00.000000000",4849,315.2833]
["2022-05-25T14:13:00.000000000","2022-05-25T21:13:00.000000000",4853,7.792467]
["2022-05-25T14:13:00.000000000","2022-05-25T21:13:00.000000000",4867,56.35833]
["2022-05-25T14:13:00.000000000","2022-05-25T21:13:00.000000000",4871,59.83333]
["2022-05-25T14:13:00.000000000","2022-05-25T21:13:00.000000000",4857,0.063]
["2022-05-25T14:13:00.000000000","2022-05-25T21:13:00.000000000",4862,793.0547]
["2022-05-25T14:14:00.000000000","2022-05-25T21:14:00.000000000",4849,314.9666]
["2022-05-25T14:14:00.000000000","2022-05-25T21:14:00.000000000",4853,7.758789]
["2022-05-25T14:14:00.000000000","2022-05-25T21:14:00.000000000",4867,56.89166]
["2022-05-25T14:14:00.000000000","2022-05-25T21:14:00.000000000",4871,60.18333]
["2022-05-25T14:14:00.000000000","2022-05-25T21:14:00.000000000",4857,0.063]
["2022-05-25T14:14:00.000000000","2022-05-25T21:14:00.000000000",4862,790.1199]
["2022-05-25T14:15:00.000000000","2022-05-25T21:15:00.000000000",4849,314.5167]
["2022-05-25T14:15:00.000000000","2022-05-25T21:15:00.000000000",4853,7.703722]
["2022-05-25T14:15:00.000000000","2022-05-25T21:15:00.000000000",4867,57.68333]
["2022-05-25T14:15:00.000000000","2022-05-25T21:15:00.000000000",4871,60.65833]
["2022-05-25T14:15:00.000000000","2022-05-25T21:15:00.000000000",4857,0.063]
["2022-05-25T14:15:00.000000000","2022-05-25T21:15:00.000000000",4862,786.8079]
["2022-05-25T14:16:00.000000000","2022-05-25T21:16:00.000000000",4849,312.8667]
["2022-05-25T14:16:00.000000000","2022-05-25T21:16:00.000000000",4853,7.675221]
["2022-05-25T14:16:00.000000000","2022-05-25T21:16:00.000000000",4867,57.70833]
["2022-05-25T14:16:00.000000000","2022-05-25T21:16:00.000000000",4871,60.31667]
["2022-05-25T14:16:00.000000000","2022-05-25T21:16:00.000000000",4857,0.063]
["2022-05-25T14:16:00.000000000","2022-05-25T21:16:00.000000000",4862,783.6695]
["2022-05-25T14:17:00.000000000","2022-05-25T21:17:00.000000000",4849,316.8]
["2022-05-25T14:17:00.000000000","2022-05-25T21:17:00.000000000",4853,7.685524]
["2022-05-25T14:17:00.000000000","2022-05-25T21:17:00.000000000",4867,56.71666]
["2022-05-25T14:17:00.000000000","2022-05-25T21:17:00.000000000",4871,59.36666]
["2022-05-25T14:17:00.000000000","2022-05-25T21:17:00.000000000",4857,0.063]
["2022-05-25T14:17:00.000000000","2022-05-25T21:17:00.000000000",4862,780.8554]
["2022-05-25T14:18:00.000000000","2022-05-25T21:18:00.000000000",4849,317.55]
["2022-05-25T14:18:00.000000000","2022-05-25T21:18:00.000000000",4853,7.67344]
["2022-05-25T14:18:00.000000000","2022-05-25T21:18:00.000000000",4867,56.95833]
["2022-05-25T14:18:00.000000000","2022-05-25T21:18:00.000000000",4871,59.73333]
["2022-05-25T14:18:00.000000000","2022-05-25T21:18:00.000000000",4857,0.06275]
["2022-05-25T14:18:00.000000000","2022-05-25T21:18:00.000000000",4862,778.0965]
["2022-05-25T14:19:00.000000000","2022-05-25T21:19:00.000000000",4849,315.2167]
["2022-05-25T14:19:00.000000000","2022-05-25T21:19:00.000000000",4853,7.64546]
["2022-05-25T14:19:00.000000000","2022-05-25T21:19:00.000000000",4867,57.05833]
["2022-05-25T14:19:00.000000000","2022-05-25T21:19:00.000000000",4871,59.64167]
["2022-05-25T14:19:00.000000000","2022-05-25T21:19:00.000000000",4857,0.063]
["2022-05-25T14:19:00.000000000","2022-05-25T21:19:00.000000000",4862,775.5259]
["2022-05-25T14:20:00.000000000","2022-05-25T21:20:00.000000000",4849,316.0167]
["2022-05-25T14:20:00.000000000","2022-05-25T21:20:00.000000000",4853,7.628488]
["2022-05-25T14:20:00.000000000","2022-05-25T21:20:00.000000000",4867,56.70833]
["2022-05-25T14:20:00.000000000","2022-05-25T21:20:00.000000000",4871,59.25]
["2022-05-25T14:20:00.000000000","2022-05-25T21:20:00.000000000",4857,0.063]
["2022-05-25T14:20:00.000000000","2022-05-25T21:20:00.000000000",4862,772.6351]
["2022-05-25T14:21:00.000000000","2022-05-25T21:21:00.000000000",4849,315.6167]
["2022-05-25T14:21:00.000000000","2022-05-25T21:21:00.000000000",4853,7.59872]
["2022-05-25T14:21:00.000000000","2022-05-25T21:21:00.000000000",4867,57.10833]
["2022-05-25T14:21:00.000000000","2022-05-25T21:21:00.000000000",4871,59.68333]
["2022-05-25T14:21:00.000000000","2022-05-25T21:21:00.000000000",4857,0.063]
["2022-05-25T14:21:00.000000000","2022-05-25T21:21:00.000000000",4862,769.6454]
["2022-05-25T14:22:00.000000000","2022-05-25T21:22:00.000000000",4849,314.6]
["2022-05-25T14:22:00.000000000","2022-05-25T21:22:00.000000000",4853,7.562603]
["2022-05-25T14:22:00.000000000","2022-05-25T21:22:00.000000000",4867,57.34166]
["2022-05-25T14:22:00.000000000","2022-05-25T21:22:00.000000000",4871,59.78333]
["2022-05-25T14:22:00.000000000","2022-05-25T21:22:00.000000000",4857,0.063]
["2022-05-25T14:22:00.000000000","2022-05-25T21:22:00.000000000",4862,766.9638]
["2022-05-25T14:23:00.000000000","2022-05-25T21:23:00.000000000",4849,315.05]
["2022-05-25T14:23:00.000000000","2022-05-25T21:23:00.000000000",4853,7.536671]
["2022-05-25T14:23:00.000000000","2022-05-25T21:23:00.000000000",4867,57.03333]
["2022-05-25T14:23:00.000000000","2022-05-25T21:23:00.000000000",4871,59.60833]
["2022-05-25T14:23:00.000000000","2022-05-25T21:23:00.000000000",4857,0.06275]
["2022-05-25T14:23:00.000000000","2022-05-25T21:23:00.000000000",4862,763.8298]
["2022-05-25T14:24:00.000000000","2022-05-25T21:24:00.000000000",4849,316.9667]
["2022-05-25T14:24:00.000000000","2022-05-25T21:24:00.000000000",4853,7.528048]
["2022-05-25T14:24:00.000000000","2022-05-25T21:24:00.000000000",4867,55.925]
["2022-05-25T14:24:00.000000000","2022-05-25T21:24:00.000000000",4871,58.56667]
["2022-05-25T14:24:00.000000000","2022-05-25T21:24:00.000000000",4857,0.063]
["2022-05-25T14:24:00.000000000","2022-05-25T21:24:00.000000000",4862,760.5561]
["2022-05-25T14:25:00.000000000","2022-05-25T21:25:00.000000000",4849,316.55]
["2022-05-25T14:25:00.000000000","2022-05-25T21:25:00.000000000",4853,7.521772]
["2022-05-25T14:25:00.000000000","2022-05-25T21:25:00.000000000",4867,55.41667]
["2022-05-25T14:25:00.000000000","2022-05-25T21:25:00.000000000",4871,58.31667]
["2022-05-25T14:25:00.000000000","2022-05-25T21:25:00.000000000",4857,0.06275]
["2022-05-25T14:25:00.000000000","2022-05-25T21:25:00.000000000",4862,757.305]
["2022-05-25T14:26:00.000000000","2022-05-25T21:26:00.000000000",4849,315.5167]
["2022-05-25T14:26:00.000000000","2022-05-25T21:26:00.000000000",4853,7.49012]
["2022-05-25T14:26:00.000000000","2022-05-25T21:26:00.000000000",4867,55.55]
["2022-05-25T14:26:00.000000000","2022-05-25T21:26:00.000000000",4871,58.29167]
["2022-05-25T14:26:00.000000000","2022-05-25T21:26:00.000000000",4857,0.063]
["2022-05-25T14:26:00.000000000","2022-05-25T21:26:00.000000000",4862,754.3394]
["2022-05-25T14:27:00.000000000","2022-05-25T21:27:00.000000000",4849,317.2166]
["2022-05-25T14:27:00.000000000","2022-05-25T21:27:00.000000000",4853,7.468956]
["2022-05-25T14:27:00.000000000","2022-05-25T21:27:00.000000000",4867,55.70833]
["2022-05-25T14:27:00.000000000","2022-05-25T21:27:00.000000000",4871,58.375]
["2022-05-25T14:27:00.000000000","2022-05-25T21:27:00.000000000",4857,0.063]
["2022-05-25T14:27:00.000000000","2022-05-25T21:27:00.000000000",4862,752.168]
["2022-05-25T14:28:00.000000000","2022-05-25T21:28:00.000000000",4849,317.2333]
["2022-05-25T14:28:00.000000000","2022-05-25T21:28:00.000000000",4853,7.428849]
["2022-05-25T14:28:00.000000000","2022-05-25T21:28:00.000000000",4867,56.08333]
["2022-05-25T14:28:00.000000000","2022-05-25T21:28:00.000000000",4871,58.60833]
["2022-05-25T14:28:00.000000000","2022-05-25T21:28:00.000000000",4857,0.063]
["2022-05-25T14:28:00.000000000","2022-05-25T21:28:00.000000000",4862,748.8398]
["2022-05-25T14:29:00.000000000","2022-05-25T21:29:00.000000000",4849,315.6333]
["2022-05-25T14:29:00.000000000","2022-05-25T21:29:00.000000000",4853,7.400409]
["2022-05-25T14:29:00.000000000","2022-05-25T21:29:00.000000000",4867,56.05833]
["2022-05-25T14:29:00.000000000","2022-05-25T21:29:00.000000000",4871,58.83333]
["2022-05-25T14:29:00.000000000","2022-05-25T21:29:00.000000000",4857,0.06275]
["2022-05-25T14:29:00.000000000","2022-05-25T21:29:00.000000000",4862,745.4501]
["2022-05-25T14:30:00.000000000","2022-05-25T21:30:00.000000000",4849,315.2667]
["2022-05-25T14:30:00.000000000","2022-05-25T21:30:00.000000000",4853,7.365562]
["2022-05-25T14:30:00.000000000","2022-05-25T21:30:00.000000000",4867,56.23333]
["2022-05-25T14:30:00.000000000","2022-05-25T21:30:00.000000000",4871,58.75833]
["2022-05-25T14:30:00.000000000","2022-05-25T21:30:00.000000000",4857,0.06275]
["2022-05-25T14:30:00.000000000","2022-05-25T21:30:00.000000000",4862,741.9559]
["2022-05-25T14:31:00.000000000","2022-05-25T21:31:00.000000000",4849,315.7333]
["2022-05-25T14:31:00.000000000","2022-05-25T21:31:00.000000000",4853,7.329515]
["2022-05-25T14:31:00.000000000","2022-05-25T21:31:00.000000000",4867,56.7]
["2022-05-25T14:31:00.000000000","2022-05-25T21:31:00.000000000",4871,58.975]
["2022-05-25T14:31:00.000000000","2022-05-25T21:31:00.000000000",4857,0.063]
["2022-05-25T14:31:00.000000000","2022-05-25T21:31:00.000000000",4862,738.4044]
["2022-05-25T14:32:00.000000000","2022-05-25T21:32:00.000000000",4849,317.2166]
["2022-05-25T14:32:00.000000000","2022-05-25T21:32:00.000000000",4853,7.304893]
["2022-05-25T14:32:00.000000000","2022-05-25T21:32:00.000000000",4867,56.97499]
["2022-05-25T14:32:00.000000000","2022-05-25T21:32:00.000000000",4871,58.91667]
["2022-05-25T14:32:00.000000000","2022-05-25T21:32:00.000000000",4857,0.063]
["2022-05-25T14:32:00.000000000","2022-05-25T21:32:00.000000000",4862,735.2209]
["2022-05-25T14:33:00.000000000","2022-05-25T21:33:00.000000000",4849,316.55]
["2022-05-25T14:33:00.000000000","2022-05-25T21:33:00.000000000",4853,7.273434]
["2022-05-25T14:33:00.000000000","2022-05-25T21:33:00.000000000",4867,56.875]
["2022-05-25T14:33:00.000000000","2022-05-25T21:33:00.000000000",4871,58.69167]
["2022-05-25T14:33:00.000000000","2022-05-25T21:33:00.000000000",4857,0.06275]
["2022-05-25T14:33:00.000000000","2022-05-25T21:33:00.000000000",4862,731.939]
["2022-05-25T14:34:00.000000000","2022-05-25T21:34:00.000000000",4849,316.8]
["2022-05-25T14:34:00.000000000","2022-05-25T21:34:00.000000000",4853,7.261107]
["2022-05-25T14:34:00.000000000","2022-05-25T21:34:00.000000000",4867,56.61666]
["2022-05-25T14:34:00.000000000","2022-05-25T21:34:00.000000000",4871,58.45]
["2022-05-25T14:34:00.000000000","2022-05-25T21:34:00.000000000",4857,0.063]
["2022-05-25T14:34:00.000000000","2022-05-25T21:34:00.000000000",4862,728.6949]
["2022-05-25T14:35:00.000000000","2022-05-25T21:35:00.000000000",4849,317.9333]
["2022-05-25T14:35:00.000000000","2022-05-25T21:35:00.000000000",4853,7.231686]
["2022-05-25T14:35:00.000000000","2022-05-25T21:35:00.000000000",4867,57.31667]
["2022-05-25T14:35:00.000000000","2022-05-25T21:35:00.000000000",4871,58.85833]
["2022-05-25T14:35:00.000000000","2022-05-25T21:35:00.000000000",4857,0.063]
["2022-05-25T14:35:00.000000000","2022-05-25T21:35:00.000000000",4862,725.3486]
["2022-05-25T14:36:00.000000000","2022-05-25T21:36:00.000000000",4849,316.9833]
["2022-05-25T14:36:00.000000000","2022-05-25T21:36:00.000000000",4853,7.188908]
["2022-05-25T14:36:00.000000000","2022-05-25T21:36:00.000000000",4867,57.14166]
["2022-05-25T14:36:00.000000000","2022-05-25T21:36:00.000000000",4871,58.85]
["2022-05-25T14:36:00.000000000","2022-05-25T21:36:00.000000000",4857,0.063]
["2022-05-25T14:36:00.000000000","2022-05-25T21:36:00.000000000",4862,721.6818]
["2022-05-25T14:37:00.000000000","2022-05-25T21:37:00.000000000",4849,316.85]
["2022-05-25T00:00:00.000000000","2022-05-25T07:00:00.000000000",4852,245.0849]
["2022-05-25T00:00:00.000000000","2022-05-25T07:00:00.000000000",4866,18.81667]
["2022-05-25T00:00:00.000000000","2022-05-25T07:00:00.000000000",4870,21.28333]
["2022-05-25T00:00:00.000000000","2022-05-25T07:00:00.000000000",4856,-0.0025]
["2022-05-25T00:00:00.000000000","2022-05-25T07:00:00.000000000",4860,0.0]
["2022-05-25T00:00:00.000000000","2022-05-25T07:00:00.000000000",4861,-2.76982]
["2022-05-25T00:01:00.000000000","2022-05-25T07:01:00.000000000",4852,244.6844]
["2022-05-25T00:01:00.000000000","2022-05-25T07:01:00.000000000",4866,18.74167]
["2022-05-25T00:01:00.000000000","2022-05-25T07:01:00.000000000",4870,21.18333]
["2022-05-25T00:01:00.000000000","2022-05-25T07:01:00.000000000",4856,-0.003]
["2022-05-25T00:01:00.000000000","2022-05-25T07:01:00.000000000",4860,0.0]
["2022-05-25T00:01:00.000000000","2022-05-25T07:01:00.000000000",4861,-2.629457]
["2022-05-25T00:02:00.000000000","2022-05-25T07:02:00.000000000",4852,244.6115]
["2022-05-25T00:02:00.000000000","2022-05-25T07:02:00.000000000",4866,18.70833]
["2022-05-25T00:02:00.000000000","2022-05-25T07:02:00.000000000",4870,21.14167]
["2022-05-25T00:02:00.000000000","2022-05-25T07:02:00.000000000",4856,-0.003]
["2022-05-25T00:02:00.000000000","2022-05-25T07:02:00.000000000",4860,0.0]
["2022-05-25T00:02:00.000000000","2022-05-25T07:02:00.000000000",4861,-2.563955]
["2022-05-25T00:03:00.000000000","2022-05-25T07:03:00.000000000",4852,244.6503]
["2022-05-25T00:03:00.000000000","2022-05-25T07:03:00.000000000",4866,18.69167]
["2022-05-25T00:03:00.000000000","2022-05-25T07:03:00.000000000",4870,21.075]
["2022-05-25T00:03:00.000000000","2022-05-25T07:03:00.000000000",4856,-0.003]
["2022-05-25T00:03:00.000000000","2022-05-25T07:03:00.000000000",4860,0.0]
["2022-05-25T00:03:00.000000000","2022-05-25T07:03:00.000000000",4861,-2.563955]
["2022-05-25T00:04:00.000000000","2022-05-25T07:04:00.000000000",4852,244.6039]
["2022-05-25T00:04:00.000000000","2022-05-25T07:04:00.000000000",4866,18.675]
["2022-05-25T00:04:00.000000000","2022-05-25T07:04:00.000000000",4870,21.10833]
["2022-05-25T00:04:00.000000000","2022-05-25T07:04:00.000000000",4856,-0.003]
["2022-05-25T00:04:00.000000000","2022-05-25T07:04:00.000000000",4860,0.07331306]
["2022-05-25T00:04:00.000000000","2022-05-25T07:04:00.000000000",4861,-2.50781]
["2022-05-25T00:05:00.000000000","2022-05-25T07:05:00.000000000",4852,244.5778]
["2022-05-25T00:05:00.000000000","2022-05-25T07:05:00.000000000",4866,18.61667]
["2022-05-25T00:05:00.000000000","2022-05-25T07:05:00.000000000",4870,21.11667]
["2022-05-25T00:05:00.000000000","2022-05-25T07:05:00.000000000",4856,-0.00275]
["2022-05-25T00:05:00.000000000","2022-05-25T07:05:00.000000000",4860,0.0]
["2022-05-25T00:05:00.000000000","2022-05-25T07:05:00.000000000",4861,-2.648173]
["2022-05-25T00:06:00.000000000","2022-05-25T07:06:00.000000000",4852,244.6595]
["2022-05-25T00:06:00.000000000","2022-05-25T07:06:00.000000000",4866,18.58333]
["2022-05-25T00:06:00.000000000","2022-05-25T07:06:00.000000000",4870,21.15833]
["2022-05-25T00:06:00.000000000","2022-05-25T07:06:00.000000000",4856,-0.003]
["2022-05-25T00:06:00.000000000","2022-05-25T07:06:00.000000000",4860,0.0]
["2022-05-25T00:06:00.000000000","2022-05-25T07:06:00.000000000",4861,-2.76982]
["2022-05-25T00:07:00.000000000","2022-05-25T07:07:00.000000000",4852,244.6301]
["2022-05-25T00:07:00.000000000","2022-05-25T07:07:00.000000000",4866,18.55]
["2022-05-25T00:07:00.000000000","2022-05-25T07:07:00.000000000",4870,21.15833]
["2022-05-25T00:07:00.000000000","2022-05-25T07:07:00.000000000",4856,-0.003]
["2022-05-25T00:07:00.000000000","2022-05-25T07:07:00.000000000",4860,0.0]
["2022-05-25T00:07:00.000000000","2022-05-25T07:07:00.000000000",4861,-2.825965]
["2022-05-25T00:08:00.000000000","2022-05-25T07:08:00.000000000",4852,244.6707]
["2022-05-25T00:08:00.000000000","2022-05-25T07:08:00.000000000",4866,18.55]
["2022-05-25T00:08:00.000000000","2022-05-25T07:08:00.000000000",4870,21.25833]
["2022-05-25T00:08:00.000000000","2022-05-25T07:08:00.000000000",4856,-0.003]
["2022-05-25T00:08:00.000000000","2022-05-25T07:08:00.000000000",4860,0.0]
["2022-05-25T00:08:00.000000000","2022-05-25T07:08:00.000000000",4861,-2.835322]
["2022-05-25T00:09:00.000000000","2022-05-25T07:09:00.000000000",4852,244.7097]
["2022-05-25T00:09:00.000000000","2022-05-25T07:09:00.000000000",4866,18.55833]
["2022-05-25T00:09:00.000000000","2022-05-25T07:09:00.000000000",4870,21.25833]
["2022-05-25T00:09:00.000000000","2022-05-25T07:09:00.000000000",4856,-0.003]
["2022-05-25T00:09:00.000000000","2022-05-25T07:09:00.000000000",4860,0.0]
["2022-05-25T00:09:00.000000000","2022-05-25T07:09:00.000000000",4861,-2.80725]
["2022-05-25T00:10:00.000000000","2022-05-25T07:10:00.000000000",4852,244.7442]
["2022-05-25T00:10:00.000000000","2022-05-25T07:10:00.000000000",4866,18.58333]
["2022-05-25T00:10:00.000000000","2022-05-25T07:10:00.000000000",4870,21.21667]
["2022-05-25T00:10:00.000000000","2022-05-25T07:10:00.000000000",4856,-0.00275]
["2022-05-25T00:10:00.000000000","2022-05-25T07:10:00.000000000",4860,0.07334626]
["2022-05-25T00:10:00.000000000","2022-05-25T07:10:00.000000000",4861,-2.84468]
["2022-05-25T00:11:00.000000000","2022-05-25T07:11:00.000000000",4852,244.7727]
["2022-05-25T00:11:00.000000000","2022-05-25T07:11:00.000000000",4866,18.46667]
["2022-05-25T00:11:00.000000000","2022-05-25T07:11:00.000000000",4870,21.1]
["2022-05-25T00:11:00.000000000","2022-05-25T07:11:00.000000000",4856,-0.00275]
["2022-05-25T00:11:00.000000000","2022-05-25T07:11:00.000000000",4860,0.0]
["2022-05-25T00:11:00.000000000","2022-05-25T07:11:00.000000000",4861,-2.891467]
["2022-05-25T00:12:00.000000000","2022-05-25T07:12:00.000000000",4852,244.8199]
["2022-05-25T00:12:00.000000000","2022-05-25T07:12:00.000000000",4866,18.39167]
["2022-05-25T00:12:00.000000000","2022-05-25T07:12:00.000000000",4870,21.1]
["2022-05-25T00:12:00.000000000","2022-05-25T07:12:00.000000000",4856,-0.003]
["2022-05-25T00:12:00.000000000","2022-05-25T07:12:00.000000000",4860,0.0]
["2022-05-25T00:12:00.000000000","2022-05-25T07:12:00.000000000",4861,-3.03183]
["2022-05-25T00:13:00.000000000","2022-05-25T07:13:00.000000000",4852,244.827]
["2022-05-25T00:13:00.000000000","2022-05-25T07:13:00.000000000",4866,18.31667]
["2022-05-25T00:13:00.000000000","2022-05-25T07:13:00.000000000",4870,21.1]
["2022-05-25T00:13:00.000000000","2022-05-25T07:13:00.000000000",4856,-0.003]
["2022-05-25T00:13:00.000000000","2022-05-25T07:13:00.000000000",4860,0.0]
["2022-05-25T00:13:00.000000000","2022-05-25T07:13:00.000000000",4861,-3.097332]
["2022-05-25T00:14:00.000000000","2022-05-25T07:14:00.000000000",4852,244.6944]
["2022-05-25T00:14:00.000000000","2022-05-25T07:14:00.000000000",4866,18.26667]
["2022-05-25T00:14:00.000000000","2022-05-25T07:14:00.000000000",4870,20.95]
["2022-05-25T00:14:00.000000000","2022-05-25T07:14:00.000000000",4856,-0.003]
["2022-05-25T00:14:00.000000000","2022-05-25T07:14:00.000000000",4860,0.0]
["2022-05-25T00:14:00.000000000","2022-05-25T07:14:00.000000000",4861,-3.228337]
["2022-05-25T00:15:00.000000000","2022-05-25T07:15:00.000000000",4852,244.6485]
["2022-05-25T00:15:00.000000000","2022-05-25T07:15:00.000000000",4866,18.25]
["2022-05-25T00:15:00.000000000","2022-05-25T07:15:00.000000000",4870,20.975]
["2022-05-25T00:15:00.000000000","2022-05-25T07:15:00.000000000",4856,-0.003]
["2022-05-25T00:15:00.000000000","2022-05-25T07:15:00.000000000",4860,0.0]
["2022-05-25T00:15:00.000000000","2022-05-25T07:15:00.000000000",4861,-3.312555]
["2022-05-25T00:16:00.000000000","2022-05-25T07:16:00.000000000",4852,244.6041]
["2022-05-25T00:16:00.000000000","2022-05-25T07:16:00.000000000",4866,18.21667]
["2022-05-25T00:16:00.000000000","2022-05-25T07:16:00.000000000",4870,20.99167]
["2022-05-25T00:16:00.000000000","2022-05-25T07:16:00.000000000",4856,-0.003]
["2022-05-25T00:16:00.000000000","2022-05-25T07:16:00.000000000",4860,0.0]
["2022-05-25T00:16:00.000000000","2022-05-25T07:16:00.000000000",4861,-3.359342]
["2022-05-25T00:17:00.000000000","2022-05-25T07:17:00.000000000",4852,244.5204]
["2022-05-25T00:17:00.000000000","2022-05-25T07:17:00.000000000",4866,18.18333]
["2022-05-25T00:17:00.000000000","2022-05-25T07:17:00.000000000",4870,20.975]
["2022-05-25T00:17:00.000000000","2022-05-25T07:17:00.000000000",4856,-0.003]
["2022-05-25T00:17:00.000000000","2022-05-25T07:17:00.000000000",4860,0.0]
["2022-05-25T00:17:00.000000000","2022-05-25T07:17:00.000000000",4861,-3.33127]
["2022-05-25T00:18:00.000000000","2022-05-25T07:18:00.000000000",4852,244.5232]
["2022-05-25T00:18:00.000000000","2022-05-25T07:18:00.000000000",4866,18.18333]
["2022-05-25T00:18:00.000000000","2022-05-25T07:18:00.000000000",4870,21.01667]
["2022-05-25T00:18:00.000000000","2022-05-25T07:18:00.000000000",4856,-0.003]
["2022-05-25T00:18:00.000000000","2022-05-25T07:18:00.000000000",4860,0.0]
["2022-05-25T00:18:00.000000000","2022-05-25T07:18:00.000000000",4861,-3.228337]
["2022-05-25T00:19:00.000000000","2022-05-25T07:19:00.000000000",4852,244.5241]
["2022-05-25T00:19:00.000000000","2022-05-25T07:19:00.000000000",4866,18.10833]
["2022-05-25T00:19:00.000000000","2022-05-25T07:19:00.000000000",4870,20.96667]
["2022-05-25T00:19:00.000000000","2022-05-25T07:19:00.000000000",4856,-0.003]
["2022-05-25T00:19:00.000000000","2022-05-25T07:19:00.000000000",4860,0.0]
["2022-05-25T00:19:00.000000000","2022-05-25T07:19:00.000000000",4861,-3.10669]
["2022-05-25T00:20:00.000000000","2022-05-25T07:20:00.000000000",4852,244.5723]
["2022-05-25T00:20:00.000000000","2022-05-25T07:20:00.000000000",4866,18.09167]
["2022-05-25T00:20:00.000000000","2022-05-25T07:20:00.000000000",4870,20.94167]
["2022-05-25T00:20:00.000000000","2022-05-25T07:20:00.000000000",4856,-0.003]
["2022-05-25T00:20:00.000000000","2022-05-25T07:20:00.000000000",4860,0.0]
["2022-05-25T00:20:00.000000000","2022-05-25T07:20:00.000000000",4861,-3.059902]
["2022-05-25T00:21:00.000000000","2022-05-25T07:21:00.000000000",4852,244.567]
["2022-05-25T00:21:00.000000000","2022-05-25T07:21:00.000000000",4866,18.09167]
["2022-05-25T00:21:00.000000000","2022-05-25T07:21:00.000000000",4870,20.90833]
["2022-05-25T00:21:00.000000000","2022-05-25T07:21:00.000000000",4856,-0.003]
["2022-05-25T00:21:00.000000000","2022-05-25T07:21:00.000000000",4860,0.0]
["2022-05-25T00:21:00.000000000","2022-05-25T07:21:00.000000000",4861,-3.059902]
["2022-05-25T00:22:00.000000000","2022-05-25T07:22:00.000000000",4852,244.5485]
["2022-05-25T00:22:00.000000000","2022-05-25T07:22:00.000000000",4866,18.04167]
["2022-05-25T00:22:00.000000000","2022-05-25T07:22:00.000000000",4870,20.8]
["2022-05-25T00:22:00.000000000","2022-05-25T07:22:00.000000000",4856,-0.003]
["2022-05-25T00:22:00.000000000","2022-05-25T07:22:00.000000000",4860,0.0]
["2022-05-25T00:22:00.000000000","2022-05-25T07:22:00.000000000",4861,-3.097332]
["2022-05-25T00:23:00.000000000","2022-05-25T07:23:00.000000000",4852,244.7134]
["2022-05-25T00:23:00.000000000","2022-05-25T07:23:00.000000000",4866,17.95]
["2022-05-25T00:23:00.000000000","2022-05-25T07:23:00.000000000",4870,20.7]
["2022-05-25T00:23:00.000000000","2022-05-25T07:23:00.000000000",4856,-0.003]
["2022-05-25T00:23:00.000000000","2022-05-25T07:23:00.000000000",4860,0.0]
["2022-05-25T00:23:00.000000000","2022-05-25T07:23:00.000000000",4861,-3.190907]
["2022-05-25T00:24:00.000000000","2022-05-25T07:24:00.000000000",4852,244.7092]
["2022-05-25T00:24:00.000000000","2022-05-25T07:24:00.000000000",4866,17.9]
["2022-05-25T00:24:00.000000000","2022-05-25T07:24:00.000000000",4870,20.68333]
["2022-05-25T00:24:00.000000000","2022-05-25T07:24:00.000000000",4856,-0.003]
["2022-05-25T00:24:00.000000000","2022-05-25T07:24:00.000000000",4860,0.0]
["2022-05-25T00:24:00.000000000","2022-05-25T07:24:00.000000000",4861,-3.190907]
["2022-05-25T00:25:00.000000000","2022-05-25T07:25:00.000000000",4852,244.7626]
["2022-05-25T00:25:00.000000000","2022-05-25T07:25:00.000000000",4866,17.8]
["2022-05-25T00:25:00.000000000","2022-05-25T07:25:00.000000000",4870,20.64167]
["2022-05-25T00:25:00.000000000","2022-05-25T07:25:00.000000000",4856,-0.003]
["2022-05-25T00:25:00.000000000","2022-05-25T07:25:00.000000000",4860,0.0]
["2022-05-25T00:25:00.000000000","2022-05-25T07:25:00.000000000",4861,-3.237695]
["2022-05-25T00:26:00.000000000","2022-05-25T07:26:00.000000000",4852,244.7421]
["2022-05-25T00:26:00.000000000","2022-05-25T07:26:00.000000000",4866,17.8]
["2022-05-25T00:26:00.000000000","2022-05-25T07:26:00.000000000",4870,20.64167]
["2022-05-25T00:26:00.000000000","2022-05-25T07:26:00.000000000",4856,-0.003]
["2022-05-25T00:26:00.000000000","2022-05-25T07:26:00.000000000",4860,0.0]
["2022-05-25T00:26:00.000000000","2022-05-25T07:26:00.000000000",4861,-3.25641]
["2022-05-25T00:27:00.000000000","2022-05-25T07:27:00.000000000",4852,244.7008]
["2022-05-25T00:27:00.000000000","2022-05-25T07:27:00.000000000",4866,17.825]
["2022-05-25T00:27:00.000000000","2022-05-25T07:27:00.000000000",4870,20.725]
["2022-05-25T00:27:00.000000000","2022-05-25T07:27:00.000000000",4856,-0.003]
["2022-05-25T00:27:00.000000000","2022-05-25T07:27:00.000000000",4860,0.0]
["2022-05-25T00:27:00.000000000","2022-05-25T07:27:00.000000000",4861,-3.29384]
["2022-05-25T00:28:00.000000000","2022-05-25T07:28:00.000000000",4852,244.694]
["2022-05-25T00:28:00.000000000","2022-05-25T07:28:00.000000000",4866,17.9]
["2022-05-25T00:28:00.000000000","2022-05-25T07:28:00.000000000",4870,20.76667]
["2022-05-25T00:28:00.000000000","2022-05-25T07:28:00.000000000",4856,-0.003]
["2022-05-25T00:28:00.000000000","2022-05-25T07:28:00.000000000",4860,0.07335446]
["2022-05-25T00:28:00.000000000","2022-05-25T07:28:00.000000000",4861,-3.200265]
["2022-05-25T00:29:00.000000000","2022-05-25T07:29:00.000000000",4852,244.672]
["2022-05-25T00:29:00.000000000","2022-05-25T07:29:00.000000000",4866,17.9]
["2022-05-25T00:29:00.000000000","2022-05-25T07:29:00.000000000",4870,20.73333]
["2022-05-25T00:29:00.000000000","2022-05-25T07:29:00.000000000",4856,-0.003]
["2022-05-25T00:29:00.000000000","2022-05-25T07:29:00.000000000",4860,0.0]
["2022-05-25T00:29:00.000000000","2022-05-25T07:29:00.000000000",4861,-3.162835]
["2022-05-25T00:30:00.000000000","2022-05-25T07:30:00.000000000",4852,244.6733]
["2022-05-25T00:30:00.000000000","2022-05-25T07:30:00.000000000",4866,17.86667]
["2022-05-25T00:30:00.000000000","2022-05-25T07:30:00.000000000",4870,20.775]
["2022-05-25T00:30:00.000000000","2022-05-25T07:30:00.000000000",4856,-0.003]
["2022-05-25T00:30:00.000000000","2022-05-25T07:30:00.000000000",4860,0.0]
["2022-05-25T00:30:00.000000000","2022-05-25T07:30:00.000000000",4861,-3.116048]
["2022-05-25T00:31:00.000000000","2022-05-25T07:31:00.000000000",4852,244.6872]
["2022-05-25T00:31:00.000000000","2022-05-25T07:31:00.000000000",4866,17.81667]
["2022-05-25T00:31:00.000000000","2022-05-25T07:31:00.000000000",4870,20.79167]
["2022-05-25T00:31:00.000000000","2022-05-25T07:31:00.000000000",4856,-0.003]
["2022-05-25T00:31:00.000000000","2022-05-25T07:31:00.000000000",4860,0.0]
["2022-05-25T00:31:00.000000000","2022-05-25T07:31:00.000000000",4861,-2.95697]
["2022-05-25T00:32:00.000000000","2022-05-25T07:32:00.000000000",4852,244.7604]
["2022-05-25T00:32:00.000000000","2022-05-25T07:32:00.000000000",4866,17.84167]
["2022-05-25T00:32:00.000000000","2022-05-25T07:32:00.000000000",4870,20.775]
["2022-05-25T00:32:00.000000000","2022-05-25T07:32:00.000000000",4856,-0.003]
["2022-05-25T00:32:00.000000000","2022-05-25T07:32:00.000000000",4860,0.07334909]
["2022-05-25T00:32:00.000000000","2022-05-25T07:32:00.000000000",4861,-2.84468]
["2022-05-25T00:33:00.000000000","2022-05-25T07:33:00.000000000",4852,244.8219]
["2022-05-25T00:33:00.000000000","2022-05-25T07:33:00.000000000",4866,17.825]
["2022-05-25T00:33:00.000000000","2022-05-25T07:33:00.000000000",4870,20.85]
["2022-05-25T00:33:00.000000000","2022-05-25T07:33:00.000000000",4856,-0.003]
["2022-05-25T00:33:00.000000000","2022-05-25T07:33:00.000000000",4860,0.0]
["2022-05-25T00:33:00.000000000","2022-05-25T07:33:00.000000000",4861,-2.816607]
["2022-05-25T00:34:00.000000000","2022-05-25T07:34:00.000000000",4852,244.8136]
["2022-05-25T00:34:00.000000000","2022-05-25T07:34:00.000000000",4866,17.875]
["2022-05-25T00:34:00.000000000","2022-05-25T07:34:00.000000000",4870,20.875]
["2022-05-25T00:34:00.000000000","2022-05-25T07:34:00.000000000",4856,-0.003]
["2022-05-25T00:34:00.000000000","2022-05-25T07:34:00.000000000",4860,0.0]
["2022-05-25T00:34:00.000000000","2022-05-25T07:34:00.000000000",4861,-2.872752]
["2022-05-25T00:35:00.000000000","2022-05-25T07:35:00.000000000",4852,244.7871]
["2022-05-25T00:35:00.000000000","2022-05-25T07:35:00.000000000",4866,17.8]
["2022-05-25T00:35:00.000000000","2022-05-25T07:35:00.000000000",4870,20.80833]
["2022-05-25T00:35:00.000000000","2022-05-25T07:35:00.000000000",4856,-0.003]
["2022-05-25T00:35:00.000000000","2022-05-25T07:35:00.000000000",4860,0.0]
["2022-05-25T00:35:00.000000000","2022-05-25T07:35:00.000000000",4861,-2.797892]
["2022-05-25T00:36:00.000000000","2022-05-25T07:36:00.000000000",4852,244.7498]
["2022-05-25T00:36:00.000000000","2022-05-25T07:36:00.000000000",4866,17.725]
["2022-05-25T00:36:00.000000000","2022-05-25T07:36:00.000000000",4870,20.70833]
["2022-05-25T00:36:00.000000000","2022-05-25T07:36:00.000000000",4856,-0.003]
["2022-05-25T00:36:00.000000000","2022-05-25T07:36:00.000000000",4860,0.0]
["2022-05-25T00:36:00.000000000","2022-05-25T07:36:00.000000000",4861,-2.704317]
["2022-05-25T00:37:00.000000000","2022-05-25T07:37:00.000000000",4852,244.7665]
["2022-05-25T00:37:00.000000000","2022-05-25T07:37:00.000000000",4866,17.74167]
["2022-05-25T00:37:00.000000000","2022-05-25T07:37:00.000000000",4870,20.59167]
["2022-05-25T00:37:00.000000000","2022-05-25T07:37:00.000000000",4856,-0.003]
["2022-05-25T00:37:00.000000000","2022-05-25T07:37:00.000000000",4860,0.0]
["2022-05-25T00:37:00.000000000","2022-05-25T07:37:00.000000000",4861,-2.65753]
["2022-05-25T00:38:00.000000000","2022-05-25T07:38:00.000000000",4852,244.8202]
["2022-05-25T00:38:00.000000000","2022-05-25T07:38:00.000000000",4866,17.7]
["2022-05-25T00:38:00.000000000","2022-05-25T07:38:00.000000000",4870,20.48333]
["2022-05-25T00:38:00.000000000","2022-05-25T07:38:00.000000000",4856,-0.003]
["2022-05-25T00:38:00.000000000","2022-05-25T07:38:00.000000000",4860,0.0]
["2022-05-25T00:38:00.000000000","2022-05-25T07:38:00.000000000",4861,-2.65753]
["2022-05-25T00:39:00.000000000","2022-05-25T07:39:00.000000000",4852,244.7961]
["2022-05-25T00:39:00.000000000","2022-05-25T07:39:00.000000000",4866,17.6]
["2022-05-25T00:39:00.000000000","2022-05-25T07:39:00.000000000",4870,20.425]
["2022-05-25T00:39:00.000000000","2022-05-25T07:39:00.000000000",4856,-0.003]
["2022-05-25T00:39:00.000000000","2022-05-25T07:39:00.000000000",4860,0.0]
["2022-05-25T00:39:00.000000000","2022-05-25T07:39:00.000000000",4861,-2.741748]
["2022-05-25T00:40:00.000000000","2022-05-25T07:40:00.000000000",4852,244.6988]
["2022-05-25T00:40:00.000000000","2022-05-25T07:40:00.000000000",4866,17.58333]
["2022-05-25T00:40:00.000000000","2022-05-25T07:40:00.000000000",4870,20.375]
["2022-05-25T00:40:00.000000000","2022-05-25T07:40:00.000000000",4856,-0.003]
["2022-05-25T00:40:00.000000000","2022-05-25T07:40:00.000000000",4860,0.0]
["2022-05-25T00:40:00.000000000","2022-05-25T07:40:00.000000000",4861,-2.80725]
["2022-05-25T00:41:00.000000000","2022-05-25T07:41:00.000000000",4852,244.7556]
["2022-05-25T00:41:00.000000000","2022-05-25T07:41:00.000000000",4866,17.56667]
["2022-05-25T00:41:00.000000000","2022-05-25T07:41:00.000000000",4870,20.31667]
["2022-05-25T00:41:00.000000000","2022-05-25T07:41:00.000000000",4856,-0.003]
["2022-05-25T00:41:00.000000000","2022-05-25T07:41:00.000000000",4860,0.0]
["2022-05-25T00:41:00.000000000","2022-05-25T07:41:00.000000000",4861,-2.835322]
["2022-05-25T00:42:00.000000000","2022-05-25T07:42:00.000000000",4852,244.7023]
["2022-05-25T00:42:00.000000000","2022-05-25T07:42:00.000000000",4866,17.6]
["2022-05-25T00:42:00.000000000","2022-05-25T07:42:00.000000000",4870,20.29167]
["2022-05-25T00:42:00.000000000","2022-05-25T07:42:00.000000000",4856,-0.003]
["2022-05-25T00:42:00.000000000","2022-05-25T07:42:00.000000000",4860,0.0]
["2022-05-25T00:42:00.000000000","2022-05-25T07:42:00.000000000",4861,-2.88211]
["2022-05-25T00:43:00.000000000","2022-05-25T07:43:00.000000000",4852,244.693]
["2022-05-25T00:43:00.000000000","2022-05-25T07:43:00.000000000",4866,17.625]
["2022-05-25T00:43:00.000000000","2022-05-25T07:43:00.000000000",4870,20.325]
["2022-05-25T00:43:00.000000000","2022-05-25T07:43:00.000000000",4856,-0.003]
["2022-05-25T00:43:00.000000000","2022-05-25T07:43:00.000000000",4860,0.0]
["2022-05-25T00:43:00.000000000","2022-05-25T07:43:00.000000000",4861,-2.84468]
["2022-05-25T00:44:00.000000000","2022-05-25T07:44:00.000000000",4852,244.7085]
["2022-05-25T00:44:00.000000000","2022-05-25T07:44:00.000000000",4866,17.64167]
["2022-05-25T00:44:00.000000000","2022-05-25T07:44:00.000000000",4870,20.36667]
["2022-05-25T00:44:00.000000000","2022-05-25T07:44:00.000000000",4856,-0.003]
["2022-05-25T00:44:00.000000000","2022-05-25T07:44:00.000000000",4860,0.0]
["2022-05-25T00:44:00.000000000","2022-05-25T07:44:00.000000000",4861,-2.825965]
["2022-05-25T00:45:00.000000000","2022-05-25T07:45:00.000000000",4852,244.7733]
["2022-05-25T00:45:00.000000000","2022-05-25T07:45:00.000000000",4866,17.7]
["2022-05-25T00:45:00.000000000","2022-05-25T07:45:00.000000000",4870,20.43333]
["2022-05-25T00:45:00.000000000","2022-05-25T07:45:00.000000000",4856,-0.003]
["2022-05-25T00:45:00.000000000","2022-05-25T07:45:00.000000000",4860,0.0]
["2022-05-25T00:45:00.000000000","2022-05-25T07:45:00.000000000",4861,-2.863395]
["2022-05-25T00:46:00.000000000","2022-05-25T07:46:00.000000000",4852,244.8147]
["2022-05-25T14:37:00.000000000","2022-05-25T21:37:00.000000000",4853,7.154776]
["2022-05-25T14:37:00.000000000","2022-05-25T21:37:00.000000000",4867,57.28333]
["2022-05-25T14:37:00.000000000","2022-05-25T21:37:00.000000000",4871,58.79167]
["2022-05-25T14:37:00.000000000","2022-05-25T21:37:00.000000000",4857,0.063]
["2022-05-25T14:37:00.000000000","2022-05-25T21:37:00.000000000",4862,717.441]
["2022-05-25T14:38:00.000000000","2022-05-25T21:38:00.000000000",4849,318.4333]
["2022-05-25T14:38:00.000000000","2022-05-25T21:38:00.000000000",4853,7.136453]
["2022-05-25T14:38:00.000000000","2022-05-25T21:38:00.000000000",4867,56.49166]
["2022-05-25T14:38:00.000000000","2022-05-25T21:38:00.000000000",4871,58.325]
["2022-05-25T14:38:00.000000000","2022-05-25T21:38:00.000000000",4857,0.063]
["2022-05-25T14:38:00.000000000","2022-05-25T21:38:00.000000000",4862,714.1982]
["2022-05-25T14:39:00.000000000","2022-05-25T21:39:00.000000000",4849,319.7333]
["2022-05-25T14:39:00.000000000","2022-05-25T21:39:00.000000000",4853,7.121676]
["2022-05-25T14:39:00.000000000","2022-05-25T21:39:00.000000000",4867,55.76666]
["2022-05-25T14:39:00.000000000","2022-05-25T21:39:00.000000000",4871,58.11666]
["2022-05-25T14:39:00.000000000","2022-05-25T21:39:00.000000000",4857,0.06275]
["2022-05-25T14:39:00.000000000","2022-05-25T21:39:00.000000000",4862,711.3521]
["2022-05-25T14:40:00.000000000","2022-05-25T21:40:00.000000000",4849,318.0833]
["2022-05-25T14:40:00.000000000","2022-05-25T21:40:00.000000000",4853,7.093863]
["2022-05-25T14:40:00.000000000","2022-05-25T21:40:00.000000000",4867,55.70833]
["2022-05-25T14:40:00.000000000","2022-05-25T21:40:00.000000000",4871,58.24166]
["2022-05-25T14:40:00.000000000","2022-05-25T21:40:00.000000000",4857,0.063]
["2022-05-25T14:40:00.000000000","2022-05-25T21:40:00.000000000",4862,708.3499]
["2022-05-25T14:41:00.000000000","2022-05-25T21:41:00.000000000",4849,319.4833]
["2022-05-25T14:41:00.000000000","2022-05-25T21:41:00.000000000",4853,7.069639]
["2022-05-25T14:41:00.000000000","2022-05-25T21:41:00.000000000",4867,55.25833]
["2022-05-25T14:41:00.000000000","2022-05-25T21:41:00.000000000",4871,57.85833]
["2022-05-25T14:41:00.000000000","2022-05-25T21:41:00.000000000",4857,0.063]
["2022-05-25T14:41:00.000000000","2022-05-25T21:41:00.000000000",4862,705.1526]
["2022-05-25T14:42:00.000000000","2022-05-25T21:42:00.000000000",4849,319.3667]
["2022-05-25T14:42:00.000000000","2022-05-25T21:42:00.000000000",4853,7.049225]
["2022-05-25T14:42:00.000000000","2022-05-25T21:42:00.000000000",4867,54.8]
["2022-05-25T14:42:00.000000000","2022-05-25T21:42:00.000000000",4871,57.47499]
["2022-05-25T14:42:00.000000000","2022-05-25T21:42:00.000000000",4857,0.063]
["2022-05-25T14:42:00.000000000","2022-05-25T21:42:00.000000000",4862,701.7084]
["2022-05-25T14:43:00.000000000","2022-05-25T21:43:00.000000000",4849,319.6167]
["2022-05-25T14:43:00.000000000","2022-05-25T21:43:00.000000000",4853,7.011474]
["2022-05-25T14:43:00.000000000","2022-05-25T21:43:00.000000000",4867,55.44167]
["2022-05-25T14:43:00.000000000","2022-05-25T21:43:00.000000000",4871,57.925]
["2022-05-25T14:43:00.000000000","2022-05-25T21:43:00.000000000",4857,0.06275]
["2022-05-25T14:43:00.000000000","2022-05-25T21:43:00.000000000",4862,698.0991]
["2022-05-25T14:44:00.000000000","2022-05-25T21:44:00.000000000",4849,319.3833]
["2022-05-25T14:44:00.000000000","2022-05-25T21:44:00.000000000",4853,6.971007]
["2022-05-25T14:44:00.000000000","2022-05-25T21:44:00.000000000",4867,55.74166]
["2022-05-25T14:44:00.000000000","2022-05-25T21:44:00.000000000",4871,57.93333]
["2022-05-25T14:44:00.000000000","2022-05-25T21:44:00.000000000",4857,0.063]
["2022-05-25T14:44:00.000000000","2022-05-25T21:44:00.000000000",4862,694.8736]
["2022-05-25T14:45:00.000000000","2022-05-25T21:45:00.000000000",4849,319.7833]
["2022-05-25T14:45:00.000000000","2022-05-25T21:45:00.000000000",4853,6.932554]
["2022-05-25T14:45:00.000000000","2022-05-25T21:45:00.000000000",4867,56.30833]
["2022-05-25T14:45:00.000000000","2022-05-25T21:45:00.000000000",4871,58.075]
["2022-05-25T14:45:00.000000000","2022-05-25T21:45:00.000000000",4857,0.063]
["2022-05-25T14:45:00.000000000","2022-05-25T21:45:00.000000000",4862,691.209]
["2022-05-25T14:46:00.000000000","2022-05-25T21:46:00.000000000",4849,319.8833]
["2022-05-25T14:46:00.000000000","2022-05-25T21:46:00.000000000",4853,6.894404]
["2022-05-25T14:46:00.000000000","2022-05-25T21:46:00.000000000",4867,56.43333]
["2022-05-25T14:46:00.000000000","2022-05-25T21:46:00.000000000",4871,58.19167]
["2022-05-25T14:46:00.000000000","2022-05-25T21:46:00.000000000",4857,0.06275]
["2022-05-25T14:46:00.000000000","2022-05-25T21:46:00.000000000",4862,687.4265]
["2022-05-25T14:47:00.000000000","2022-05-25T21:47:00.000000000",4849,319.0667]
["2022-05-25T14:47:00.000000000","2022-05-25T21:47:00.000000000",4853,6.858299]
["2022-05-25T14:47:00.000000000","2022-05-25T21:47:00.000000000",4867,56.40833]
["2022-05-25T14:47:00.000000000","2022-05-25T21:47:00.000000000",4871,58.18333]
["2022-05-25T14:47:00.000000000","2022-05-25T21:47:00.000000000",4857,0.063]
["2022-05-25T14:47:00.000000000","2022-05-25T21:47:00.000000000",4862,684.0153]
["2022-05-25T14:48:00.000000000","2022-05-25T21:48:00.000000000",4849,318.8667]
["2022-05-25T14:48:00.000000000","2022-05-25T21:48:00.000000000",4853,6.826905]
["2022-05-25T14:48:00.000000000","2022-05-25T21:48:00.000000000",4867,56.03333]
["2022-05-25T14:48:00.000000000","2022-05-25T21:48:00.000000000",4871,57.95]
["2022-05-25T14:48:00.000000000","2022-05-25T21:48:00.000000000",4857,0.063]
["2022-05-25T14:48:00.000000000","2022-05-25T21:48:00.000000000",4862,680.111]
["2022-05-25T14:49:00.000000000","2022-05-25T21:49:00.000000000",4849,318.4333]
["2022-05-25T14:49:00.000000000","2022-05-25T21:49:00.000000000",4853,6.805527]
["2022-05-25T14:49:00.000000000","2022-05-25T21:49:00.000000000",4867,55.78333]
["2022-05-25T14:49:00.000000000","2022-05-25T21:49:00.000000000",4871,57.75]
["2022-05-25T14:49:00.000000000","2022-05-25T21:49:00.000000000",4857,0.063]
["2022-05-25T14:49:00.000000000","2022-05-25T21:49:00.000000000",4862,676.9002]
["2022-05-25T14:50:00.000000000","2022-05-25T21:50:00.000000000",4849,319.5]
["2022-05-25T14:50:00.000000000","2022-05-25T21:50:00.000000000",4853,6.785822]
["2022-05-25T14:50:00.000000000","2022-05-25T21:50:00.000000000",4867,55.6]
["2022-05-25T14:50:00.000000000","2022-05-25T21:50:00.000000000",4871,57.72499]
["2022-05-25T14:50:00.000000000","2022-05-25T21:50:00.000000000",4857,0.063]
["2022-05-25T14:50:00.000000000","2022-05-25T21:50:00.000000000",4862,673.7851]
["2022-05-25T14:51:00.000000000","2022-05-25T21:51:00.000000000",4849,318.6]
["2022-05-25T14:51:00.000000000","2022-05-25T21:51:00.000000000",4853,6.762531]
["2022-05-25T14:51:00.000000000","2022-05-25T21:51:00.000000000",4867,55.31667]
["2022-05-25T14:51:00.000000000","2022-05-25T21:51:00.000000000",4871,57.22499]
["2022-05-25T14:51:00.000000000","2022-05-25T21:51:00.000000000",4857,0.063]
["2022-05-25T14:51:00.000000000","2022-05-25T21:51:00.000000000",4862,670.3829]
["2022-05-25T14:52:00.000000000","2022-05-25T21:52:00.000000000",4849,318.95]
["2022-05-25T14:52:00.000000000","2022-05-25T21:52:00.000000000",4853,6.735226]
["2022-05-25T14:52:00.000000000","2022-05-25T21:52:00.000000000",4867,55.35833]
["2022-05-25T14:52:00.000000000","2022-05-25T21:52:00.000000000",4871,57.025]
["2022-05-25T14:52:00.000000000","2022-05-25T21:52:00.000000000",4857,0.063]
["2022-05-25T14:52:00.000000000","2022-05-25T21:52:00.000000000",4862,667.0284]
["2022-05-25T14:53:00.000000000","2022-05-25T21:53:00.000000000",4849,320.5333]
["2022-05-25T14:53:00.000000000","2022-05-25T21:53:00.000000000",4853,6.71527]
["2022-05-25T14:53:00.000000000","2022-05-25T21:53:00.000000000",4867,54.81667]
["2022-05-25T14:53:00.000000000","2022-05-25T21:53:00.000000000",4871,56.64167]
["2022-05-25T14:53:00.000000000","2022-05-25T21:53:00.000000000",4857,0.063]
["2022-05-25T14:53:00.000000000","2022-05-25T21:53:00.000000000",4862,663.6862]
["2022-05-25T14:54:00.000000000","2022-05-25T21:54:00.000000000",4849,320.7833]
["2022-05-25T14:54:00.000000000","2022-05-25T21:54:00.000000000",4853,6.679317]
["2022-05-25T14:54:00.000000000","2022-05-25T21:54:00.000000000",4867,54.925]
["2022-05-25T14:54:00.000000000","2022-05-25T21:54:00.000000000",4871,56.84166]
["2022-05-25T14:54:00.000000000","2022-05-25T21:54:00.000000000",4857,0.063]
["2022-05-25T14:54:00.000000000","2022-05-25T21:54:00.000000000",4862,659.776]
["2022-05-25T14:55:00.000000000","2022-05-25T21:55:00.000000000",4849,321.2667]
["2022-05-25T14:55:00.000000000","2022-05-25T21:55:00.000000000",4853,6.63771]
["2022-05-25T14:55:00.000000000","2022-05-25T21:55:00.000000000",4867,55.06667]
["2022-05-25T14:55:00.000000000","2022-05-25T21:55:00.000000000",4871,56.95]
["2022-05-25T14:55:00.000000000","2022-05-25T21:55:00.000000000",4857,0.063]
["2022-05-25T14:55:00.000000000","2022-05-25T21:55:00.000000000",4862,656.1958]
["2022-05-25T14:56:00.000000000","2022-05-25T21:56:00.000000000",4849,321.25]
["2022-05-25T14:56:00.000000000","2022-05-25T21:56:00.000000000",4853,6.601387]
["2022-05-25T14:56:00.000000000","2022-05-25T21:56:00.000000000",4867,54.47499]
["2022-05-25T14:56:00.000000000","2022-05-25T21:56:00.000000000",4871,56.84999]
["2022-05-25T14:56:00.000000000","2022-05-25T21:56:00.000000000",4857,0.063]
["2022-05-25T14:56:00.000000000","2022-05-25T21:56:00.000000000",4862,652.3828]
["2022-05-25T14:57:00.000000000","2022-05-25T21:57:00.000000000",4849,319.4333]
["2022-05-25T14:57:00.000000000","2022-05-25T21:57:00.000000000",4853,6.567921]
["2022-05-25T14:57:00.000000000","2022-05-25T21:57:00.000000000",4867,54.63333]
["2022-05-25T14:57:00.000000000","2022-05-25T21:57:00.000000000",4871,56.675]
["2022-05-25T14:57:00.000000000","2022-05-25T21:57:00.000000000",4857,0.063]
["2022-05-25T14:57:00.000000000","2022-05-25T21:57:00.000000000",4862,648.996]
["2022-05-25T14:58:00.000000000","2022-05-25T21:58:00.000000000",4849,320.7667]
["2022-05-25T14:58:00.000000000","2022-05-25T21:58:00.000000000",4853,6.538158]
["2022-05-25T14:58:00.000000000","2022-05-25T21:58:00.000000000",4867,54.68333]
["2022-05-25T14:58:00.000000000","2022-05-25T21:58:00.000000000",4871,56.64167]
["2022-05-25T14:58:00.000000000","2022-05-25T21:58:00.000000000",4857,0.063]
["2022-05-25T14:58:00.000000000","2022-05-25T21:58:00.000000000",4862,645.3119]
["2022-05-25T14:59:00.000000000","2022-05-25T21:59:00.000000000",4849,322.0667]
["2022-05-25T14:59:00.000000000","2022-05-25T21:59:00.000000000",4853,6.504257]
["2022-05-25T14:59:00.000000000","2022-05-25T21:59:00.000000000",4867,54.47499]
["2022-05-25T14:59:00.000000000","2022-05-25T21:59:00.000000000",4871,56.5]
["2022-05-25T14:59:00.000000000","2022-05-25T21:59:00.000000000",4857,0.063]
["2022-05-25T14:59:00.000000000","2022-05-25T21:59:00.000000000",4862,641.3493]
["2022-05-25T15:00:00.000000000","2022-05-25T22:00:00.000000000",4849,322.55]
["2022-05-25T15:00:00.000000000","2022-05-25T22:00:00.000000000",4853,6.474451]
["2022-05-25T15:00:00.000000000","2022-05-25T22:00:00.000000000",4867,54.10833]
["2022-05-25T15:00:00.000000000","2022-05-25T22:00:00.000000000",4871,56.24166]
["2022-05-25T15:00:00.000000000","2022-05-25T22:00:00.000000000",4857,0.063]
["2022-05-25T15:00:00.000000000","2022-05-25T22:00:00.000000000",4862,637.6837]
["2022-05-25T15:01:00.000000000","2022-05-25T22:01:00.000000000",4849,321.9667]
["2022-05-25T15:01:00.000000000","2022-05-25T22:01:00.000000000",4853,6.439795]
["2022-05-25T15:01:00.000000000","2022-05-25T22:01:00.000000000",4867,54.16667]
["2022-05-25T15:01:00.000000000","2022-05-25T22:01:00.000000000",4871,55.99166]
["2022-05-25T15:01:00.000000000","2022-05-25T22:01:00.000000000",4857,0.063]
["2022-05-25T15:01:00.000000000","2022-05-25T22:01:00.000000000",4862,633.5588]
["2022-05-25T15:02:00.000000000","2022-05-25T22:02:00.000000000",4849,321.1667]
["2022-05-25T15:02:00.000000000","2022-05-25T22:02:00.000000000",4853,6.400263]
["2022-05-25T15:02:00.000000000","2022-05-25T22:02:00.000000000",4867,54.375]
["2022-05-25T15:02:00.000000000","2022-05-25T22:02:00.000000000",4871,56.24166]
["2022-05-25T15:02:00.000000000","2022-05-25T22:02:00.000000000",4857,0.063]
["2022-05-25T15:02:00.000000000","2022-05-25T22:02:00.000000000",4862,630.1115]
["2022-05-25T15:03:00.000000000","2022-05-25T22:03:00.000000000",4849,321.9833]
["2022-05-25T15:03:00.000000000","2022-05-25T22:03:00.000000000",4853,6.368035]
["2022-05-25T15:03:00.000000000","2022-05-25T22:03:00.000000000",4867,54.6]
["2022-05-25T15:03:00.000000000","2022-05-25T22:03:00.000000000",4871,56.45]
["2022-05-25T15:03:00.000000000","2022-05-25T22:03:00.000000000",4857,0.06275]
["2022-05-25T15:03:00.000000000","2022-05-25T22:03:00.000000000",4862,626.5164]
["2022-05-25T15:04:00.000000000","2022-05-25T22:04:00.000000000",4849,323.6167]
["2022-05-25T15:04:00.000000000","2022-05-25T22:04:00.000000000",4853,6.334962]
["2022-05-25T15:04:00.000000000","2022-05-25T22:04:00.000000000",4867,54.46666]
["2022-05-25T15:04:00.000000000","2022-05-25T22:04:00.000000000",4871,56.29167]
["2022-05-25T15:04:00.000000000","2022-05-25T22:04:00.000000000",4857,0.0625]
["2022-05-25T15:04:00.000000000","2022-05-25T22:04:00.000000000",4862,622.7247]
["2022-05-25T15:05:00.000000000","2022-05-25T22:05:00.000000000",4849,323.5167]
["2022-05-25T15:05:00.000000000","2022-05-25T22:05:00.000000000",4853,6.311008]
["2022-05-25T15:05:00.000000000","2022-05-25T22:05:00.000000000",4867,54.75]
["2022-05-25T15:05:00.000000000","2022-05-25T22:05:00.000000000",4871,56.56667]
["2022-05-25T15:05:00.000000000","2022-05-25T22:05:00.000000000",4857,0.063]
["2022-05-25T15:05:00.000000000","2022-05-25T22:05:00.000000000",4862,619.3096]
["2022-05-25T15:06:00.000000000","2022-05-25T22:06:00.000000000",4849,321.3833]
["2022-05-25T15:06:00.000000000","2022-05-25T22:06:00.000000000",4853,6.269556]
["2022-05-25T15:06:00.000000000","2022-05-25T22:06:00.000000000",4867,55.025]
["2022-05-25T15:06:00.000000000","2022-05-25T22:06:00.000000000",4871,56.66667]
["2022-05-25T15:06:00.000000000","2022-05-25T22:06:00.000000000",4857,0.06275]
["2022-05-25T15:06:00.000000000","2022-05-25T22:06:00.000000000",4862,615.3347]
["2022-05-25T15:07:00.000000000","2022-05-25T22:07:00.000000000",4849,319.85]
["2022-05-25T15:07:00.000000000","2022-05-25T22:07:00.000000000",4853,6.227488]
["2022-05-25T15:07:00.000000000","2022-05-25T22:07:00.000000000",4867,54.95]
["2022-05-25T15:07:00.000000000","2022-05-25T22:07:00.000000000",4871,56.61666]
["2022-05-25T15:07:00.000000000","2022-05-25T22:07:00.000000000",4857,0.063]
["2022-05-25T15:07:00.000000000","2022-05-25T22:07:00.000000000",4862,612.2609]
["2022-05-25T15:08:00.000000000","2022-05-25T22:08:00.000000000",4849,321.4167]
["2022-05-25T15:08:00.000000000","2022-05-25T22:08:00.000000000",4853,6.181156]
["2022-05-25T15:08:00.000000000","2022-05-25T22:08:00.000000000",4867,55.39166]
["2022-05-25T15:08:00.000000000","2022-05-25T22:08:00.000000000",4871,56.80833]
["2022-05-25T15:08:00.000000000","2022-05-25T22:08:00.000000000",4857,0.063]
["2022-05-25T15:08:00.000000000","2022-05-25T22:08:00.000000000",4862,608.5047]
["2022-05-25T15:09:00.000000000","2022-05-25T22:09:00.000000000",4849,320.9333]
["2022-05-25T15:09:00.000000000","2022-05-25T22:09:00.000000000",4853,6.1434]
["2022-05-25T15:09:00.000000000","2022-05-25T22:09:00.000000000",4867,55.65]
["2022-05-25T15:09:00.000000000","2022-05-25T22:09:00.000000000",4871,56.925]
["2022-05-25T15:09:00.000000000","2022-05-25T22:09:00.000000000",4857,0.063]
["2022-05-25T15:09:00.000000000","2022-05-25T22:09:00.000000000",4862,604.2912]
["2022-05-25T15:10:00.000000000","2022-05-25T22:10:00.000000000",4849,321.45]
["2022-05-25T15:10:00.000000000","2022-05-25T22:10:00.000000000",4853,6.106905]
["2022-05-25T15:10:00.000000000","2022-05-25T22:10:00.000000000",4867,55.825]
["2022-05-25T15:10:00.000000000","2022-05-25T22:10:00.000000000",4871,56.775]
["2022-05-25T15:10:00.000000000","2022-05-25T22:10:00.000000000",4857,0.063]
["2022-05-25T15:10:00.000000000","2022-05-25T22:10:00.000000000",4862,600.8212]
["2022-05-25T15:11:00.000000000","2022-05-25T22:11:00.000000000",4849,320.9833]
["2022-05-25T15:11:00.000000000","2022-05-25T22:11:00.000000000",4853,6.066556]
["2022-05-25T15:11:00.000000000","2022-05-25T22:11:00.000000000",4867,56.16667]
["2022-05-25T15:11:00.000000000","2022-05-25T22:11:00.000000000",4871,56.90833]
["2022-05-25T15:11:00.000000000","2022-05-25T22:11:00.000000000",4857,0.063]
["2022-05-25T15:11:00.000000000","2022-05-25T22:11:00.000000000",4862,596.9504]
["2022-05-25T15:12:00.000000000","2022-05-25T22:12:00.000000000",4849,320.25]
["2022-05-25T15:12:00.000000000","2022-05-25T22:12:00.000000000",4853,6.025398]
["2022-05-25T15:12:00.000000000","2022-05-25T22:12:00.000000000",4867,56.58333]
["2022-05-25T15:12:00.000000000","2022-05-25T22:12:00.000000000",4871,57.05833]
["2022-05-25T15:12:00.000000000","2022-05-25T22:12:00.000000000",4857,0.063]
["2022-05-25T15:12:00.000000000","2022-05-25T22:12:00.000000000",4862,593.1808]
["2022-05-25T15:13:00.000000000","2022-05-25T22:13:00.000000000",4849,317.8667]
["2022-05-25T15:13:00.000000000","2022-05-25T22:13:00.000000000",4853,5.98125]
["2022-05-25T15:13:00.000000000","2022-05-25T22:13:00.000000000",4867,56.74166]
["2022-05-25T15:13:00.000000000","2022-05-25T22:13:00.000000000",4871,56.9]
["2022-05-25T15:13:00.000000000","2022-05-25T22:13:00.000000000",4857,0.063]
["2022-05-25T15:13:00.000000000","2022-05-25T22:13:00.000000000",4862,588.9201]
["2022-05-25T15:14:00.000000000","2022-05-25T22:14:00.000000000",4849,318.25]
["2022-05-25T15:14:00.000000000","2022-05-25T22:14:00.000000000",4853,5.94287]
["2022-05-25T15:14:00.000000000","2022-05-25T22:14:00.000000000",4867,56.93333]
["2022-05-25T15:14:00.000000000","2022-05-25T22:14:00.000000000",4871,56.93333]
["2022-05-25T15:14:00.000000000","2022-05-25T22:14:00.000000000",4857,0.063]
["2022-05-25T15:14:00.000000000","2022-05-25T22:14:00.000000000",4862,585.173]
["2022-05-25T15:15:00.000000000","2022-05-25T22:15:00.000000000",4849,319.95]
["2022-05-25T15:15:00.000000000","2022-05-25T22:15:00.000000000",4853,5.901298]
["2022-05-25T15:15:00.000000000","2022-05-25T22:15:00.000000000",4867,57.33333]
["2022-05-25T15:15:00.000000000","2022-05-25T22:15:00.000000000",4871,57.30833]
["2022-05-25T15:15:00.000000000","2022-05-25T22:15:00.000000000",4857,0.063]
["2022-05-25T15:15:00.000000000","2022-05-25T22:15:00.000000000",4862,581.6811]
["2022-05-25T15:16:00.000000000","2022-05-25T22:16:00.000000000",4849,319.3]
["2022-05-25T15:16:00.000000000","2022-05-25T22:16:00.000000000",4853,5.862683]
["2022-05-25T15:16:00.000000000","2022-05-25T22:16:00.000000000",4867,57.325]
["2022-05-25T15:16:00.000000000","2022-05-25T22:16:00.000000000",4871,57.21666]
["2022-05-25T15:16:00.000000000","2022-05-25T22:16:00.000000000",4857,0.063]
["2022-05-25T15:16:00.000000000","2022-05-25T22:16:00.000000000",4862,577.9925]
["2022-05-25T15:17:00.000000000","2022-05-25T22:17:00.000000000",4849,319.6]
["2022-05-25T15:17:00.000000000","2022-05-25T22:17:00.000000000",4853,5.827637]
["2022-05-25T15:17:00.000000000","2022-05-25T22:17:00.000000000",4867,57.225]
["2022-05-25T15:17:00.000000000","2022-05-25T22:17:00.000000000",4871,57.05]
["2022-05-25T15:17:00.000000000","2022-05-25T22:17:00.000000000",4857,0.063]
["2022-05-25T15:17:00.000000000","2022-05-25T22:17:00.000000000",4862,574.4627]
["2022-05-25T15:18:00.000000000","2022-05-25T22:18:00.000000000",4849,318.95]
["2022-05-25T15:18:00.000000000","2022-05-25T22:18:00.000000000",4853,5.792368]
["2022-05-25T15:18:00.000000000","2022-05-25T22:18:00.000000000",4867,57.10833]
["2022-05-25T15:18:00.000000000","2022-05-25T22:18:00.000000000",4871,56.74166]
["2022-05-25T15:18:00.000000000","2022-05-25T22:18:00.000000000",4857,0.063]
["2022-05-25T15:18:00.000000000","2022-05-25T22:18:00.000000000",4862,570.1495]
["2022-05-25T15:19:00.000000000","2022-05-25T22:19:00.000000000",4849,318.9]
["2022-05-25T15:19:00.000000000","2022-05-25T22:19:00.000000000",4853,5.760912]
["2022-05-25T15:19:00.000000000","2022-05-25T22:19:00.000000000",4867,57.00833]
["2022-05-25T15:19:00.000000000","2022-05-25T22:19:00.000000000",4871,56.64167]
["2022-05-25T15:19:00.000000000","2022-05-25T22:19:00.000000000",4857,0.063]
["2022-05-25T15:19:00.000000000","2022-05-25T22:19:00.000000000",4862,566.5211]
["2022-05-25T15:20:00.000000000","2022-05-25T22:20:00.000000000",4849,319.2]
["2022-05-25T15:20:00.000000000","2022-05-25T22:20:00.000000000",4853,5.705341]
["2022-05-25T15:20:00.000000000","2022-05-25T22:20:00.000000000",4867,56.775]
["2022-05-25T15:20:00.000000000","2022-05-25T22:20:00.000000000",4871,56.65]
["2022-05-25T15:20:00.000000000","2022-05-25T22:20:00.000000000",4857,0.063]
["2022-05-25T15:20:00.000000000","2022-05-25T22:20:00.000000000",4862,563.137]
["2022-05-25T15:21:00.000000000","2022-05-25T22:21:00.000000000",4849,319.35]
["2022-05-25T15:21:00.000000000","2022-05-25T22:21:00.000000000",4853,5.667571]
["2022-05-25T15:21:00.000000000","2022-05-25T22:21:00.000000000",4867,57.18333]
["2022-05-25T15:21:00.000000000","2022-05-25T22:21:00.000000000",4871,56.775]
["2022-05-25T15:21:00.000000000","2022-05-25T22:21:00.000000000",4857,0.063]
["2022-05-25T15:21:00.000000000","2022-05-25T22:21:00.000000000",4862,559.3897]
["2022-05-25T15:22:00.000000000","2022-05-25T22:22:00.000000000",4849,319.8167]
["2022-05-25T15:22:00.000000000","2022-05-25T22:22:00.000000000",4853,5.629086]
["2022-05-25T15:22:00.000000000","2022-05-25T22:22:00.000000000",4867,57.40833]
["2022-05-25T15:22:00.000000000","2022-05-25T22:22:00.000000000",4871,56.85833]
["2022-05-25T15:22:00.000000000","2022-05-25T22:22:00.000000000",4857,0.063]
["2022-05-25T15:22:00.000000000","2022-05-25T22:22:00.000000000",4862,555.8061]
["2022-05-25T15:23:00.000000000","2022-05-25T22:23:00.000000000",4849,320.7]
["2022-05-25T15:23:00.000000000","2022-05-25T22:23:00.000000000",4853,5.600662]
["2022-05-25T00:46:00.000000000","2022-05-25T07:46:00.000000000",4866,17.76667]
["2022-05-25T00:46:00.000000000","2022-05-25T07:46:00.000000000",4870,20.525]
["2022-05-25T00:46:00.000000000","2022-05-25T07:46:00.000000000",4856,-0.003]
["2022-05-25T00:46:00.000000000","2022-05-25T07:46:00.000000000",4860,0.0]
["2022-05-25T00:46:00.000000000","2022-05-25T07:46:00.000000000",4861,-2.835322]
["2022-05-25T00:47:00.000000000","2022-05-25T07:47:00.000000000",4852,244.7842]
["2022-05-25T00:47:00.000000000","2022-05-25T07:47:00.000000000",4866,17.79167]
["2022-05-25T00:47:00.000000000","2022-05-25T07:47:00.000000000",4870,20.59167]
["2022-05-25T00:47:00.000000000","2022-05-25T07:47:00.000000000",4856,-0.003]
["2022-05-25T00:47:00.000000000","2022-05-25T07:47:00.000000000",4860,0.0]
["2022-05-25T00:47:00.000000000","2022-05-25T07:47:00.000000000",4861,-2.76982]
["2022-05-25T00:48:00.000000000","2022-05-25T07:48:00.000000000",4852,244.7516]
["2022-05-25T00:48:00.000000000","2022-05-25T07:48:00.000000000",4866,17.81667]
["2022-05-25T00:48:00.000000000","2022-05-25T07:48:00.000000000",4870,20.575]
["2022-05-25T00:48:00.000000000","2022-05-25T07:48:00.000000000",4856,-0.003]
["2022-05-25T00:48:00.000000000","2022-05-25T07:48:00.000000000",4860,0.0]
["2022-05-25T00:48:00.000000000","2022-05-25T07:48:00.000000000",4861,-2.84468]
["2022-05-25T00:49:00.000000000","2022-05-25T07:49:00.000000000",4852,244.6501]
["2022-05-25T00:49:00.000000000","2022-05-25T07:49:00.000000000",4866,17.825]
["2022-05-25T00:49:00.000000000","2022-05-25T07:49:00.000000000",4870,20.50833]
["2022-05-25T00:49:00.000000000","2022-05-25T07:49:00.000000000",4856,-0.003]
["2022-05-25T00:49:00.000000000","2022-05-25T07:49:00.000000000",4860,0.0]
["2022-05-25T00:49:00.000000000","2022-05-25T07:49:00.000000000",4861,-2.84468]
["2022-05-25T00:50:00.000000000","2022-05-25T07:50:00.000000000",4852,244.5802]
["2022-05-25T00:50:00.000000000","2022-05-25T07:50:00.000000000",4866,17.81667]
["2022-05-25T00:50:00.000000000","2022-05-25T07:50:00.000000000",4870,20.54167]
["2022-05-25T00:50:00.000000000","2022-05-25T07:50:00.000000000",4856,-0.003]
["2022-05-25T00:50:00.000000000","2022-05-25T07:50:00.000000000",4860,0.0]
["2022-05-25T00:50:00.000000000","2022-05-25T07:50:00.000000000",4861,-2.975685]
["2022-05-25T00:51:00.000000000","2022-05-25T07:51:00.000000000",4852,244.3987]
["2022-05-25T00:51:00.000000000","2022-05-25T07:51:00.000000000",4866,17.89167]
["2022-05-25T00:51:00.000000000","2022-05-25T07:51:00.000000000",4870,20.56667]
["2022-05-25T00:51:00.000000000","2022-05-25T07:51:00.000000000",4856,-0.003]
["2022-05-25T00:51:00.000000000","2022-05-25T07:51:00.000000000",4860,-0.07334613]
["2022-05-25T00:51:00.000000000","2022-05-25T07:51:00.000000000",4861,-3.041187]
["2022-05-25T00:52:00.000000000","2022-05-25T07:52:00.000000000",4852,244.3654]
["2022-05-25T00:52:00.000000000","2022-05-25T07:52:00.000000000",4866,17.90833]
["2022-05-25T00:52:00.000000000","2022-05-25T07:52:00.000000000",4870,20.60833]
["2022-05-25T00:52:00.000000000","2022-05-25T07:52:00.000000000",4856,-0.003]
["2022-05-25T00:52:00.000000000","2022-05-25T07:52:00.000000000",4860,0.0]
["2022-05-25T00:52:00.000000000","2022-05-25T07:52:00.000000000",4861,-3.059902]
["2022-05-25T00:53:00.000000000","2022-05-25T07:53:00.000000000",4852,244.3544]
["2022-05-25T00:53:00.000000000","2022-05-25T07:53:00.000000000",4866,17.95833]
["2022-05-25T00:53:00.000000000","2022-05-25T07:53:00.000000000",4870,20.69167]
["2022-05-25T00:53:00.000000000","2022-05-25T07:53:00.000000000",4856,-0.003]
["2022-05-25T00:53:00.000000000","2022-05-25T07:53:00.000000000",4860,0.0]
["2022-05-25T00:53:00.000000000","2022-05-25T07:53:00.000000000",4861,-3.013115]
["2022-05-25T00:54:00.000000000","2022-05-25T07:54:00.000000000",4852,244.3859]
["2022-05-25T00:54:00.000000000","2022-05-25T07:54:00.000000000",4866,17.925]
["2022-05-25T00:54:00.000000000","2022-05-25T07:54:00.000000000",4870,20.625]
["2022-05-25T00:54:00.000000000","2022-05-25T07:54:00.000000000",4856,-0.003]
["2022-05-25T00:54:00.000000000","2022-05-25T07:54:00.000000000",4860,0.0]
["2022-05-25T00:54:00.000000000","2022-05-25T07:54:00.000000000",4861,-3.013115]
["2022-05-25T00:55:00.000000000","2022-05-25T07:55:00.000000000",4852,244.372]
["2022-05-25T00:55:00.000000000","2022-05-25T07:55:00.000000000",4866,17.85]
["2022-05-25T00:55:00.000000000","2022-05-25T07:55:00.000000000",4870,20.53333]
["2022-05-25T00:55:00.000000000","2022-05-25T07:55:00.000000000",4856,-0.003]
["2022-05-25T00:55:00.000000000","2022-05-25T07:55:00.000000000",4860,0.0]
["2022-05-25T00:55:00.000000000","2022-05-25T07:55:00.000000000",4861,-3.06926]
["2022-05-25T00:56:00.000000000","2022-05-25T07:56:00.000000000",4852,244.2905]
["2022-05-25T00:56:00.000000000","2022-05-25T07:56:00.000000000",4866,17.85833]
["2022-05-25T00:56:00.000000000","2022-05-25T07:56:00.000000000",4870,20.59167]
["2022-05-25T00:56:00.000000000","2022-05-25T07:56:00.000000000",4856,-0.003]
["2022-05-25T00:56:00.000000000","2022-05-25T07:56:00.000000000",4860,0.0]
["2022-05-25T00:56:00.000000000","2022-05-25T07:56:00.000000000",4861,-3.087975]
["2022-05-25T00:57:00.000000000","2022-05-25T07:57:00.000000000",4852,244.2666]
["2022-05-25T00:57:00.000000000","2022-05-25T07:57:00.000000000",4866,17.91667]
["2022-05-25T00:57:00.000000000","2022-05-25T07:57:00.000000000",4870,20.70833]
["2022-05-25T00:57:00.000000000","2022-05-25T07:57:00.000000000",4856,-0.003]
["2022-05-25T00:57:00.000000000","2022-05-25T07:57:00.000000000",4860,0.0]
["2022-05-25T00:57:00.000000000","2022-05-25T07:57:00.000000000",4861,-3.03183]
["2022-05-25T00:58:00.000000000","2022-05-25T07:58:00.000000000",4852,244.2736]
["2022-05-25T00:58:00.000000000","2022-05-25T07:58:00.000000000",4866,17.925]
["2022-05-25T00:58:00.000000000","2022-05-25T07:58:00.000000000",4870,20.76667]
["2022-05-25T00:58:00.000000000","2022-05-25T07:58:00.000000000",4856,-0.003]
["2022-05-25T00:58:00.000000000","2022-05-25T07:58:00.000000000",4860,0.0]
["2022-05-25T00:58:00.000000000","2022-05-25T07:58:00.000000000",4861,-2.9944]
["2022-05-25T00:59:00.000000000","2022-05-25T07:59:00.000000000",4852,244.3184]
["2022-05-25T00:59:00.000000000","2022-05-25T07:59:00.000000000",4866,18.0]
["2022-05-25T00:59:00.000000000","2022-05-25T07:59:00.000000000",4870,20.85833]
["2022-05-25T00:59:00.000000000","2022-05-25T07:59:00.000000000",4856,-0.003]
["2022-05-25T00:59:00.000000000","2022-05-25T07:59:00.000000000",4860,0.0]
["2022-05-25T00:59:00.000000000","2022-05-25T07:59:00.000000000",4861,-2.975685]
["2022-05-25T01:00:00.000000000","2022-05-25T08:00:00.000000000",4852,244.2994]
["2022-05-25T01:00:00.000000000","2022-05-25T08:00:00.000000000",4866,18.06667]
["2022-05-25T01:00:00.000000000","2022-05-25T08:00:00.000000000",4870,20.925]
["2022-05-25T01:00:00.000000000","2022-05-25T08:00:00.000000000",4856,-0.003]
["2022-05-25T01:00:00.000000000","2022-05-25T08:00:00.000000000",4860,0.0]
["2022-05-25T01:00:00.000000000","2022-05-25T08:00:00.000000000",4861,-2.900825]
["2022-05-25T01:01:00.000000000","2022-05-25T08:01:00.000000000",4852,244.2856]
["2022-05-25T01:01:00.000000000","2022-05-25T08:01:00.000000000",4866,18.15]
["2022-05-25T01:01:00.000000000","2022-05-25T08:01:00.000000000",4870,21.06667]
["2022-05-25T01:01:00.000000000","2022-05-25T08:01:00.000000000",4856,-0.003]
["2022-05-25T01:01:00.000000000","2022-05-25T08:01:00.000000000",4860,0.0]
["2022-05-25T01:01:00.000000000","2022-05-25T08:01:00.000000000",4861,-2.779177]
["2022-05-25T01:02:00.000000000","2022-05-25T08:02:00.000000000",4852,244.3119]
["2022-05-25T01:02:00.000000000","2022-05-25T08:02:00.000000000",4866,18.24167]
["2022-05-25T01:02:00.000000000","2022-05-25T08:02:00.000000000",4870,21.13333]
["2022-05-25T01:02:00.000000000","2022-05-25T08:02:00.000000000",4856,-0.003]
["2022-05-25T01:02:00.000000000","2022-05-25T08:02:00.000000000",4860,0.0]
["2022-05-25T01:02:00.000000000","2022-05-25T08:02:00.000000000",4861,-2.676245]
["2022-05-25T01:03:00.000000000","2022-05-25T08:03:00.000000000",4852,244.3447]
["2022-05-25T01:03:00.000000000","2022-05-25T08:03:00.000000000",4866,18.33333]
["2022-05-25T01:03:00.000000000","2022-05-25T08:03:00.000000000",4870,21.29167]
["2022-05-25T01:03:00.000000000","2022-05-25T08:03:00.000000000",4856,-0.003]
["2022-05-25T01:03:00.000000000","2022-05-25T08:03:00.000000000",4860,0.0]
["2022-05-25T01:03:00.000000000","2022-05-25T08:03:00.000000000",4861,-2.638815]
["2022-05-25T01:04:00.000000000","2022-05-25T08:04:00.000000000",4852,244.3187]
["2022-05-25T01:04:00.000000000","2022-05-25T08:04:00.000000000",4866,18.38333]
["2022-05-25T01:04:00.000000000","2022-05-25T08:04:00.000000000",4870,21.30833]
["2022-05-25T01:04:00.000000000","2022-05-25T08:04:00.000000000",4856,-0.003]
["2022-05-25T01:04:00.000000000","2022-05-25T08:04:00.000000000",4860,0.0]
["2022-05-25T01:04:00.000000000","2022-05-25T08:04:00.000000000",4861,-2.592027]
["2022-05-25T01:05:00.000000000","2022-05-25T08:05:00.000000000",4852,244.3801]
["2022-05-25T01:05:00.000000000","2022-05-25T08:05:00.000000000",4866,18.44167]
["2022-05-25T01:05:00.000000000","2022-05-25T08:05:00.000000000",4870,21.35]
["2022-05-25T01:05:00.000000000","2022-05-25T08:05:00.000000000",4856,-0.003]
["2022-05-25T01:05:00.000000000","2022-05-25T08:05:00.000000000",4860,0.0]
["2022-05-25T01:05:00.000000000","2022-05-25T08:05:00.000000000",4861,-2.65753]
["2022-05-25T01:06:00.000000000","2022-05-25T08:06:00.000000000",4852,244.376]
["2022-05-25T01:06:00.000000000","2022-05-25T08:06:00.000000000",4866,18.48333]
["2022-05-25T01:06:00.000000000","2022-05-25T08:06:00.000000000",4870,21.40833]
["2022-05-25T01:06:00.000000000","2022-05-25T08:06:00.000000000",4856,-0.003]
["2022-05-25T01:06:00.000000000","2022-05-25T08:06:00.000000000",4860,0.0]
["2022-05-25T01:06:00.000000000","2022-05-25T08:06:00.000000000",4861,-2.610742]
["2022-05-25T01:07:00.000000000","2022-05-25T08:07:00.000000000",4852,244.3885]
["2022-05-25T01:07:00.000000000","2022-05-25T08:07:00.000000000",4866,18.5]
["2022-05-25T01:07:00.000000000","2022-05-25T08:07:00.000000000",4870,21.45]
["2022-05-25T01:07:00.000000000","2022-05-25T08:07:00.000000000",4856,-0.003]
["2022-05-25T01:07:00.000000000","2022-05-25T08:07:00.000000000",4860,0.0]
["2022-05-25T01:07:00.000000000","2022-05-25T08:07:00.000000000",4861,-2.6201]
["2022-05-25T01:08:00.000000000","2022-05-25T08:08:00.000000000",4852,244.4106]
["2022-05-25T01:08:00.000000000","2022-05-25T08:08:00.000000000",4866,18.55]
["2022-05-25T01:08:00.000000000","2022-05-25T08:08:00.000000000",4870,21.46667]
["2022-05-25T01:08:00.000000000","2022-05-25T08:08:00.000000000",4856,-0.003]
["2022-05-25T01:08:00.000000000","2022-05-25T08:08:00.000000000",4860,0.0]
["2022-05-25T01:08:00.000000000","2022-05-25T08:08:00.000000000",4861,-2.563955]
["2022-05-25T01:09:00.000000000","2022-05-25T08:09:00.000000000",4852,244.4503]
["2022-05-25T01:09:00.000000000","2022-05-25T08:09:00.000000000",4866,18.55833]
["2022-05-25T01:09:00.000000000","2022-05-25T08:09:00.000000000",4870,21.475]
["2022-05-25T01:09:00.000000000","2022-05-25T08:09:00.000000000",4856,-0.003]
["2022-05-25T01:09:00.000000000","2022-05-25T08:09:00.000000000",4860,0.0]
["2022-05-25T01:09:00.000000000","2022-05-25T08:09:00.000000000",4861,-2.601385]
["2022-05-25T01:10:00.000000000","2022-05-25T08:10:00.000000000",4852,244.4814]
["2022-05-25T01:10:00.000000000","2022-05-25T08:10:00.000000000",4866,18.575]
["2022-05-25T01:10:00.000000000","2022-05-25T08:10:00.000000000",4870,21.46667]
["2022-05-25T01:10:00.000000000","2022-05-25T08:10:00.000000000",4856,-0.003]
["2022-05-25T01:10:00.000000000","2022-05-25T08:10:00.000000000",4860,0.0]
["2022-05-25T01:10:00.000000000","2022-05-25T08:10:00.000000000",4861,-2.610742]
["2022-05-25T01:11:00.000000000","2022-05-25T08:11:00.000000000",4852,244.5112]
["2022-05-25T01:11:00.000000000","2022-05-25T08:11:00.000000000",4866,18.625]
["2022-05-25T01:11:00.000000000","2022-05-25T08:11:00.000000000",4870,21.5]
["2022-05-25T01:11:00.000000000","2022-05-25T08:11:00.000000000",4856,-0.00275]
["2022-05-25T01:11:00.000000000","2022-05-25T08:11:00.000000000",4860,0.0]
["2022-05-25T01:11:00.000000000","2022-05-25T08:11:00.000000000",4861,-2.563955]
["2022-05-25T01:12:00.000000000","2022-05-25T08:12:00.000000000",4852,244.5244]
["2022-05-25T01:12:00.000000000","2022-05-25T08:12:00.000000000",4866,18.69167]
["2022-05-25T01:12:00.000000000","2022-05-25T08:12:00.000000000",4870,21.55]
["2022-05-25T01:12:00.000000000","2022-05-25T08:12:00.000000000",4856,-0.003]
["2022-05-25T01:12:00.000000000","2022-05-25T08:12:00.000000000",4860,0.0]
["2022-05-25T01:12:00.000000000","2022-05-25T08:12:00.000000000",4861,-2.592027]
["2022-05-25T01:13:00.000000000","2022-05-25T08:13:00.000000000",4852,244.5537]
["2022-05-25T01:13:00.000000000","2022-05-25T08:13:00.000000000",4866,18.7]
["2022-05-25T01:13:00.000000000","2022-05-25T08:13:00.000000000",4870,21.575]
["2022-05-25T01:13:00.000000000","2022-05-25T08:13:00.000000000",4856,-0.003]
["2022-05-25T01:13:00.000000000","2022-05-25T08:13:00.000000000",4860,0.0]
["2022-05-25T01:13:00.000000000","2022-05-25T08:13:00.000000000",4861,-2.6201]
["2022-05-25T01:14:00.000000000","2022-05-25T08:14:00.000000000",4852,244.5413]
["2022-05-25T01:14:00.000000000","2022-05-25T08:14:00.000000000",4866,18.70833]
["2022-05-25T01:14:00.000000000","2022-05-25T08:14:00.000000000",4870,21.58333]
["2022-05-25T01:14:00.000000000","2022-05-25T08:14:00.000000000",4856,-0.003]
["2022-05-25T01:14:00.000000000","2022-05-25T08:14:00.000000000",4860,0.0]
["2022-05-25T01:14:00.000000000","2022-05-25T08:14:00.000000000",4861,-2.666887]
["2022-05-25T01:15:00.000000000","2022-05-25T08:15:00.000000000",4852,244.5419]
["2022-05-25T01:15:00.000000000","2022-05-25T08:15:00.000000000",4866,18.81667]
["2022-05-25T01:15:00.000000000","2022-05-25T08:15:00.000000000",4870,21.65833]
["2022-05-25T01:15:00.000000000","2022-05-25T08:15:00.000000000",4856,-0.003]
["2022-05-25T01:15:00.000000000","2022-05-25T08:15:00.000000000",4860,0.0]
["2022-05-25T01:15:00.000000000","2022-05-25T08:15:00.000000000",4861,-2.666887]
["2022-05-25T01:16:00.000000000","2022-05-25T08:16:00.000000000",4852,244.5715]
["2022-05-25T01:16:00.000000000","2022-05-25T08:16:00.000000000",4866,18.825]
["2022-05-25T01:16:00.000000000","2022-05-25T08:16:00.000000000",4870,21.56667]
["2022-05-25T01:16:00.000000000","2022-05-25T08:16:00.000000000",4856,-0.003]
["2022-05-25T01:16:00.000000000","2022-05-25T08:16:00.000000000",4860,0.0]
["2022-05-25T01:16:00.000000000","2022-05-25T08:16:00.000000000",4861,-2.685602]
["2022-05-25T01:17:00.000000000","2022-05-25T08:17:00.000000000",4852,244.527]
["2022-05-25T01:17:00.000000000","2022-05-25T08:17:00.000000000",4866,18.825]
["2022-05-25T01:17:00.000000000","2022-05-25T08:17:00.000000000",4870,21.61667]
["2022-05-25T01:17:00.000000000","2022-05-25T08:17:00.000000000",4856,-0.003]
["2022-05-25T01:17:00.000000000","2022-05-25T08:17:00.000000000",4860,0.0]
["2022-05-25T01:17:00.000000000","2022-05-25T08:17:00.000000000",4861,-2.666887]
["2022-05-25T01:18:00.000000000","2022-05-25T08:18:00.000000000",4852,244.4978]
["2022-05-25T01:18:00.000000000","2022-05-25T08:18:00.000000000",4866,18.9]
["2022-05-25T01:18:00.000000000","2022-05-25T08:18:00.000000000",4870,21.64166]
["2022-05-25T01:18:00.000000000","2022-05-25T08:18:00.000000000",4856,-0.003]
["2022-05-25T01:18:00.000000000","2022-05-25T08:18:00.000000000",4860,0.0]
["2022-05-25T01:18:00.000000000","2022-05-25T08:18:00.000000000",4861,-2.685602]
["2022-05-25T01:19:00.000000000","2022-05-25T08:19:00.000000000",4852,244.4636]
["2022-05-25T01:19:00.000000000","2022-05-25T08:19:00.000000000",4866,18.84167]
["2022-05-25T01:19:00.000000000","2022-05-25T08:19:00.000000000",4870,21.60833]
["2022-05-25T01:19:00.000000000","2022-05-25T08:19:00.000000000",4856,-0.003]
["2022-05-25T01:19:00.000000000","2022-05-25T08:19:00.000000000",4860,0.0]
["2022-05-25T01:19:00.000000000","2022-05-25T08:19:00.000000000",4861,-2.629457]
["2022-05-25T01:20:00.000000000","2022-05-25T08:20:00.000000000",4852,244.4863]
["2022-05-25T01:20:00.000000000","2022-05-25T08:20:00.000000000",4866,18.85]
["2022-05-25T01:20:00.000000000","2022-05-25T08:20:00.000000000",4870,21.625]
["2022-05-25T01:20:00.000000000","2022-05-25T08:20:00.000000000",4856,-0.003]
["2022-05-25T01:20:00.000000000","2022-05-25T08:20:00.000000000",4860,0.0]
["2022-05-25T01:20:00.000000000","2022-05-25T08:20:00.000000000",4861,-2.601385]
["2022-05-25T01:21:00.000000000","2022-05-25T08:21:00.000000000",4852,244.4711]
["2022-05-25T01:21:00.000000000","2022-05-25T08:21:00.000000000",4866,18.85]
["2022-05-25T01:21:00.000000000","2022-05-25T08:21:00.000000000",4870,21.6]
["2022-05-25T01:21:00.000000000","2022-05-25T08:21:00.000000000",4856,-0.003]
["2022-05-25T01:21:00.000000000","2022-05-25T08:21:00.000000000",4860,0.0]
["2022-05-25T01:21:00.000000000","2022-05-25T08:21:00.000000000",4861,-2.6201]
["2022-05-25T01:22:00.000000000","2022-05-25T08:22:00.000000000",4852,244.475]
["2022-05-25T01:22:00.000000000","2022-05-25T08:22:00.000000000",4866,18.81667]
["2022-05-25T01:22:00.000000000","2022-05-25T08:22:00.000000000",4870,21.60833]
["2022-05-25T01:22:00.000000000","2022-05-25T08:22:00.000000000",4856,-0.003]
["2022-05-25T01:22:00.000000000","2022-05-25T08:22:00.000000000",4860,0.0]
["2022-05-25T01:22:00.000000000","2022-05-25T08:22:00.000000000",4861,-2.676245]
["2022-05-25T01:23:00.000000000","2022-05-25T08:23:00.000000000",4852,244.5013]
["2022-05-25T01:23:00.000000000","2022-05-25T08:23:00.000000000",4866,18.88333]
["2022-05-25T01:23:00.000000000","2022-05-25T08:23:00.000000000",4870,21.625]
["2022-05-25T01:23:00.000000000","2022-05-25T08:23:00.000000000",4856,-0.003]
["2022-05-25T01:23:00.000000000","2022-05-25T08:23:00.000000000",4860,0.0]
["2022-05-25T01:23:00.000000000","2022-05-25T08:23:00.000000000",4861,-2.69496]
["2022-05-25T01:24:00.000000000","2022-05-25T08:24:00.000000000",4852,244.4944]
["2022-05-25T01:24:00.000000000","2022-05-25T08:24:00.000000000",4866,18.9]
["2022-05-25T01:24:00.000000000","2022-05-25T08:24:00.000000000",4870,21.625]
["2022-05-25T01:24:00.000000000","2022-05-25T08:24:00.000000000",4856,-0.003]
["2022-05-25T01:24:00.000000000","2022-05-25T08:24:00.000000000",4860,0.0]
["2022-05-25T01:24:00.000000000","2022-05-25T08:24:00.000000000",4861,-2.704317]
["2022-05-25T01:25:00.000000000","2022-05-25T08:25:00.000000000",4852,244.4786]
["2022-05-25T01:25:00.000000000","2022-05-25T08:25:00.000000000",4866,18.9]
["2022-05-25T01:25:00.000000000","2022-05-25T08:25:00.000000000",4870,21.6]
["2022-05-25T01:25:00.000000000","2022-05-25T08:25:00.000000000",4856,-0.003]
["2022-05-25T01:25:00.000000000","2022-05-25T08:25:00.000000000",4860,0.0]
["2022-05-25T01:25:00.000000000","2022-05-25T08:25:00.000000000",4861,-2.751105]
["2022-05-25T01:26:00.000000000","2022-05-25T08:26:00.000000000",4852,244.4909]
["2022-05-25T01:26:00.000000000","2022-05-25T08:26:00.000000000",4866,18.85833]
["2022-05-25T01:26:00.000000000","2022-05-25T08:26:00.000000000",4870,21.56667]
["2022-05-25T01:26:00.000000000","2022-05-25T08:26:00.000000000",4856,-0.003]
["2022-05-25T01:26:00.000000000","2022-05-25T08:26:00.000000000",4860,0.0]
["2022-05-25T01:26:00.000000000","2022-05-25T08:26:00.000000000",4861,-2.80725]
["2022-05-25T01:27:00.000000000","2022-05-25T08:27:00.000000000",4852,244.5071]
["2022-05-25T01:27:00.000000000","2022-05-25T08:27:00.000000000",4866,18.85833]
["2022-05-25T01:27:00.000000000","2022-05-25T08:27:00.000000000",4870,21.575]
["2022-05-25T01:27:00.000000000","2022-05-25T08:27:00.000000000",4856,-0.003]
["2022-05-25T01:27:00.000000000","2022-05-25T08:27:00.000000000",4860,0.0]
["2022-05-25T01:27:00.000000000","2022-05-25T08:27:00.000000000",4861,-2.835322]
["2022-05-25T01:28:00.000000000","2022-05-25T08:28:00.000000000",4852,244.484]
["2022-05-25T01:28:00.000000000","2022-05-25T08:28:00.000000000",4866,18.80833]
["2022-05-25T01:28:00.000000000","2022-05-25T08:28:00.000000000",4870,21.55]
["2022-05-25T01:28:00.000000000","2022-05-25T08:28:00.000000000",4856,-0.003]
["2022-05-25T01:28:00.000000000","2022-05-25T08:28:00.000000000",4860,0.0]
["2022-05-25T01:28:00.000000000","2022-05-25T08:28:00.000000000",4861,-2.91954]
["2022-05-25T01:29:00.000000000","2022-05-25T08:29:00.000000000",4852,244.5072]
["2022-05-25T01:29:00.000000000","2022-05-25T08:29:00.000000000",4866,18.8]
["2022-05-25T01:29:00.000000000","2022-05-25T08:29:00.000000000",4870,21.46667]
["2022-05-25T01:29:00.000000000","2022-05-25T08:29:00.000000000",4856,-0.003]
["2022-05-25T01:29:00.000000000","2022-05-25T08:29:00.000000000",4860,0.0]
["2022-05-25T01:29:00.000000000","2022-05-25T08:29:00.000000000",4861,-2.938255]
["2022-05-25T01:30:00.000000000","2022-05-25T08:30:00.000000000",4852,244.5195]
["2022-05-25T01:30:00.000000000","2022-05-25T08:30:00.000000000",4866,18.73333]
["2022-05-25T01:30:00.000000000","2022-05-25T08:30:00.000000000",4870,21.425]
["2022-05-25T01:30:00.000000000","2022-05-25T08:30:00.000000000",4856,-0.003]
["2022-05-25T01:30:00.000000000","2022-05-25T08:30:00.000000000",4860,0.0]
["2022-05-25T01:30:00.000000000","2022-05-25T08:30:00.000000000",4861,-3.03183]
["2022-05-25T01:31:00.000000000","2022-05-25T08:31:00.000000000",4852,244.5076]
["2022-05-25T01:31:00.000000000","2022-05-25T08:31:00.000000000",4866,18.64167]
["2022-05-25T01:31:00.000000000","2022-05-25T08:31:00.000000000",4870,21.36667]
["2022-05-25T01:31:00.000000000","2022-05-25T08:31:00.000000000",4856,-0.003]
["2022-05-25T01:31:00.000000000","2022-05-25T08:31:00.000000000",4860,0.0]
["2022-05-25T01:31:00.000000000","2022-05-25T08:31:00.000000000",4861,-3.022472]
["2022-05-25T01:32:00.000000000","2022-05-25T08:32:00.000000000",4852,244.4927]
["2022-05-25T01:32:00.000000000","2022-05-25T08:32:00.000000000",4866,18.58333]
["2022-05-25T15:23:00.000000000","2022-05-25T22:23:00.000000000",4867,57.15]
["2022-05-25T15:23:00.000000000","2022-05-25T22:23:00.000000000",4871,56.525]
["2022-05-25T15:23:00.000000000","2022-05-25T22:23:00.000000000",4857,0.063]
["2022-05-25T15:23:00.000000000","2022-05-25T22:23:00.000000000",4862,552.0821]
["2022-05-25T15:24:00.000000000","2022-05-25T22:24:00.000000000",4849,321.2333]
["2022-05-25T15:24:00.000000000","2022-05-25T22:24:00.000000000",4853,5.5746]
["2022-05-25T15:24:00.000000000","2022-05-25T22:24:00.000000000",4867,56.7]
["2022-05-25T15:24:00.000000000","2022-05-25T22:24:00.000000000",4871,56.025]
["2022-05-25T15:24:00.000000000","2022-05-25T22:24:00.000000000",4857,0.063]
["2022-05-25T15:24:00.000000000","2022-05-25T22:24:00.000000000",4862,548.4949]
["2022-05-25T15:25:00.000000000","2022-05-25T22:25:00.000000000",4849,321.4666]
["2022-05-25T15:25:00.000000000","2022-05-25T22:25:00.000000000",4853,5.541084]
["2022-05-25T15:25:00.000000000","2022-05-25T22:25:00.000000000",4867,56.71666]
["2022-05-25T15:25:00.000000000","2022-05-25T22:25:00.000000000",4871,56.15833]
["2022-05-25T15:25:00.000000000","2022-05-25T22:25:00.000000000",4857,0.06275]
["2022-05-25T15:25:00.000000000","2022-05-25T22:25:00.000000000",4862,544.7943]
["2022-05-25T15:26:00.000000000","2022-05-25T22:26:00.000000000",4849,318.8833]
["2022-05-25T15:26:00.000000000","2022-05-25T22:26:00.000000000",4853,5.493109]
["2022-05-25T15:26:00.000000000","2022-05-25T22:26:00.000000000",4867,56.65833]
["2022-05-25T15:26:00.000000000","2022-05-25T22:26:00.000000000",4871,56.09166]
["2022-05-25T15:26:00.000000000","2022-05-25T22:26:00.000000000",4857,0.063]
["2022-05-25T15:26:00.000000000","2022-05-25T22:26:00.000000000",4862,540.6774]
["2022-05-25T15:27:00.000000000","2022-05-25T22:27:00.000000000",4849,319.9333]
["2022-05-25T15:27:00.000000000","2022-05-25T22:27:00.000000000",4853,5.466608]
["2022-05-25T15:27:00.000000000","2022-05-25T22:27:00.000000000",4867,56.08333]
["2022-05-25T15:27:00.000000000","2022-05-25T22:27:00.000000000",4871,55.72499]
["2022-05-25T15:27:00.000000000","2022-05-25T22:27:00.000000000",4857,0.063]
["2022-05-25T15:27:00.000000000","2022-05-25T22:27:00.000000000",4862,536.5537]
["2022-05-25T15:28:00.000000000","2022-05-25T22:28:00.000000000",4849,319.6167]
["2022-05-25T15:28:00.000000000","2022-05-25T22:28:00.000000000",4853,5.435913]
["2022-05-25T15:28:00.000000000","2022-05-25T22:28:00.000000000",4867,56.03333]
["2022-05-25T15:28:00.000000000","2022-05-25T22:28:00.000000000",4871,55.7]
["2022-05-25T15:28:00.000000000","2022-05-25T22:28:00.000000000",4857,0.063]
["2022-05-25T15:28:00.000000000","2022-05-25T22:28:00.000000000",4862,533.0825]
["2022-05-25T15:29:00.000000000","2022-05-25T22:29:00.000000000",4849,320.0833]
["2022-05-25T15:29:00.000000000","2022-05-25T22:29:00.000000000",4853,5.397423]
["2022-05-25T15:29:00.000000000","2022-05-25T22:29:00.000000000",4867,55.65833]
["2022-05-25T15:29:00.000000000","2022-05-25T22:29:00.000000000",4871,55.78333]
["2022-05-25T15:29:00.000000000","2022-05-25T22:29:00.000000000",4857,0.063]
["2022-05-25T15:29:00.000000000","2022-05-25T22:29:00.000000000",4862,528.9633]
["2022-05-25T15:30:00.000000000","2022-05-25T22:30:00.000000000",4849,320.3167]
["2022-05-25T15:30:00.000000000","2022-05-25T22:30:00.000000000",4853,5.358387]
["2022-05-25T15:30:00.000000000","2022-05-25T22:30:00.000000000",4867,55.63333]
["2022-05-25T15:30:00.000000000","2022-05-25T22:30:00.000000000",4871,55.6]
["2022-05-25T15:30:00.000000000","2022-05-25T22:30:00.000000000",4857,0.063]
["2022-05-25T15:30:00.000000000","2022-05-25T22:30:00.000000000",4862,524.8038]
["2022-05-25T15:31:00.000000000","2022-05-25T22:31:00.000000000",4849,321.4666]
["2022-05-25T15:31:00.000000000","2022-05-25T22:31:00.000000000",4853,5.323501]
["2022-05-25T15:31:00.000000000","2022-05-25T22:31:00.000000000",4867,55.34166]
["2022-05-25T15:31:00.000000000","2022-05-25T22:31:00.000000000",4871,55.48333]
["2022-05-25T15:31:00.000000000","2022-05-25T22:31:00.000000000",4857,0.06275]
["2022-05-25T15:31:00.000000000","2022-05-25T22:31:00.000000000",4862,520.0308]
["2022-05-25T15:32:00.000000000","2022-05-25T22:32:00.000000000",4849,321.6333]
["2022-05-25T15:32:00.000000000","2022-05-25T22:32:00.000000000",4853,5.277737]
["2022-05-25T15:32:00.000000000","2022-05-25T22:32:00.000000000",4867,55.475]
["2022-05-25T15:32:00.000000000","2022-05-25T22:32:00.000000000",4871,55.55]
["2022-05-25T15:32:00.000000000","2022-05-25T22:32:00.000000000",4857,0.0625]
["2022-05-25T15:32:00.000000000","2022-05-25T22:32:00.000000000",4862,515.508]
["2022-05-25T15:33:00.000000000","2022-05-25T22:33:00.000000000",4849,320.8167]
["2022-05-25T15:33:00.000000000","2022-05-25T22:33:00.000000000",4853,5.233656]
["2022-05-25T15:33:00.000000000","2022-05-25T22:33:00.000000000",4867,55.66667]
["2022-05-25T15:33:00.000000000","2022-05-25T22:33:00.000000000",4871,55.375]
["2022-05-25T15:33:00.000000000","2022-05-25T22:33:00.000000000",4857,0.063]
["2022-05-25T15:33:00.000000000","2022-05-25T22:33:00.000000000",4862,511.1364]
["2022-05-25T15:34:00.000000000","2022-05-25T22:34:00.000000000",4849,320.6667]
["2022-05-25T15:34:00.000000000","2022-05-25T22:34:00.000000000",4853,5.195591]
["2022-05-25T15:34:00.000000000","2022-05-25T22:34:00.000000000",4867,55.26666]
["2022-05-25T15:34:00.000000000","2022-05-25T22:34:00.000000000",4871,55.44167]
["2022-05-25T15:34:00.000000000","2022-05-25T22:34:00.000000000",4857,0.063]
["2022-05-25T15:34:00.000000000","2022-05-25T22:34:00.000000000",4862,507.025]
["2022-05-25T15:35:00.000000000","2022-05-25T22:35:00.000000000",4849,322.35]
["2022-05-25T15:35:00.000000000","2022-05-25T22:35:00.000000000",4853,5.159301]
["2022-05-25T15:35:00.000000000","2022-05-25T22:35:00.000000000",4867,54.55]
["2022-05-25T15:35:00.000000000","2022-05-25T22:35:00.000000000",4871,55.15833]
["2022-05-25T15:35:00.000000000","2022-05-25T22:35:00.000000000",4857,0.063]
["2022-05-25T15:35:00.000000000","2022-05-25T22:35:00.000000000",4862,502.9612]
["2022-05-25T15:36:00.000000000","2022-05-25T22:36:00.000000000",4849,323.3667]
["2022-05-25T15:36:00.000000000","2022-05-25T22:36:00.000000000",4853,5.129408]
["2022-05-25T15:36:00.000000000","2022-05-25T22:36:00.000000000",4867,54.11666]
["2022-05-25T15:36:00.000000000","2022-05-25T22:36:00.000000000",4871,54.95]
["2022-05-25T15:36:00.000000000","2022-05-25T22:36:00.000000000",4857,0.063]
["2022-05-25T15:36:00.000000000","2022-05-25T22:36:00.000000000",4862,499.2478]
["2022-05-25T15:37:00.000000000","2022-05-25T22:37:00.000000000",4849,322.8833]
["2022-05-25T15:37:00.000000000","2022-05-25T22:37:00.000000000",4853,5.093951]
["2022-05-25T15:37:00.000000000","2022-05-25T22:37:00.000000000",4867,53.96666]
["2022-05-25T15:37:00.000000000","2022-05-25T22:37:00.000000000",4871,54.55833]
["2022-05-25T15:37:00.000000000","2022-05-25T22:37:00.000000000",4857,0.063]
["2022-05-25T15:37:00.000000000","2022-05-25T22:37:00.000000000",4862,495.2251]
["2022-05-25T15:38:00.000000000","2022-05-25T22:38:00.000000000",4849,323.3]
["2022-05-25T15:38:00.000000000","2022-05-25T22:38:00.000000000",4853,5.060418]
["2022-05-25T15:38:00.000000000","2022-05-25T22:38:00.000000000",4867,53.31667]
["2022-05-25T15:38:00.000000000","2022-05-25T22:38:00.000000000",4871,54.22499]
["2022-05-25T15:38:00.000000000","2022-05-25T22:38:00.000000000",4857,0.0625]
["2022-05-25T15:38:00.000000000","2022-05-25T22:38:00.000000000",4862,490.8819]
["2022-05-25T15:39:00.000000000","2022-05-25T22:39:00.000000000",4849,323.1333]
["2022-05-25T15:39:00.000000000","2022-05-25T22:39:00.000000000",4853,5.020157]
["2022-05-25T15:39:00.000000000","2022-05-25T22:39:00.000000000",4867,53.5]
["2022-05-25T15:39:00.000000000","2022-05-25T22:39:00.000000000",4871,54.00833]
["2022-05-25T15:39:00.000000000","2022-05-25T22:39:00.000000000",4857,0.063]
["2022-05-25T15:39:00.000000000","2022-05-25T22:39:00.000000000",4862,486.5764]
["2022-05-25T15:40:00.000000000","2022-05-25T22:40:00.000000000",4849,322.4833]
["2022-05-25T15:40:00.000000000","2022-05-25T22:40:00.000000000",4853,4.975713]
["2022-05-25T15:40:00.000000000","2022-05-25T22:40:00.000000000",4867,53.66667]
["2022-05-25T15:40:00.000000000","2022-05-25T22:40:00.000000000",4871,54.23333]
["2022-05-25T15:40:00.000000000","2022-05-25T22:40:00.000000000",4857,0.063]
["2022-05-25T15:40:00.000000000","2022-05-25T22:40:00.000000000",4862,482.4203]
["2022-05-25T15:41:00.000000000","2022-05-25T22:41:00.000000000",4849,322.5333]
["2022-05-25T15:41:00.000000000","2022-05-25T22:41:00.000000000",4853,4.933597]
["2022-05-25T15:41:00.000000000","2022-05-25T22:41:00.000000000",4867,53.45833]
["2022-05-25T15:41:00.000000000","2022-05-25T22:41:00.000000000",4871,54.025]
["2022-05-25T15:41:00.000000000","2022-05-25T22:41:00.000000000",4857,0.063]
["2022-05-25T15:41:00.000000000","2022-05-25T22:41:00.000000000",4862,478.1512]
["2022-05-25T15:42:00.000000000","2022-05-25T22:42:00.000000000",4849,323.1333]
["2022-05-25T15:42:00.000000000","2022-05-25T22:42:00.000000000",4853,4.897229]
["2022-05-25T15:42:00.000000000","2022-05-25T22:42:00.000000000",4867,52.98333]
["2022-05-25T15:42:00.000000000","2022-05-25T22:42:00.000000000",4871,53.78333]
["2022-05-25T15:42:00.000000000","2022-05-25T22:42:00.000000000",4857,0.063]
["2022-05-25T15:42:00.000000000","2022-05-25T22:42:00.000000000",4862,474.0782]
["2022-05-25T15:43:00.000000000","2022-05-25T22:43:00.000000000",4849,323.2667]
["2022-05-25T15:43:00.000000000","2022-05-25T22:43:00.000000000",4853,4.862878]
["2022-05-25T15:43:00.000000000","2022-05-25T22:43:00.000000000",4867,53.45]
["2022-05-25T15:43:00.000000000","2022-05-25T22:43:00.000000000",4871,53.8]
["2022-05-25T15:43:00.000000000","2022-05-25T22:43:00.000000000",4857,0.063]
["2022-05-25T15:43:00.000000000","2022-05-25T22:43:00.000000000",4862,470.5162]
["2022-05-25T15:44:00.000000000","2022-05-25T22:44:00.000000000",4849,323.9167]
["2022-05-25T15:44:00.000000000","2022-05-25T22:44:00.000000000",4853,4.818973]
["2022-05-25T15:44:00.000000000","2022-05-25T22:44:00.000000000",4867,53.40833]
["2022-05-25T15:44:00.000000000","2022-05-25T22:44:00.000000000",4871,53.86666]
["2022-05-25T15:44:00.000000000","2022-05-25T22:44:00.000000000",4857,0.063]
["2022-05-25T15:44:00.000000000","2022-05-25T22:44:00.000000000",4862,466.2961]
["2022-05-25T15:45:00.000000000","2022-05-25T22:45:00.000000000",4849,324.1667]
["2022-05-25T15:45:00.000000000","2022-05-25T22:45:00.000000000",4853,4.782438]
["2022-05-25T15:45:00.000000000","2022-05-25T22:45:00.000000000",4867,53.1]
["2022-05-25T15:45:00.000000000","2022-05-25T22:45:00.000000000",4871,53.55]
["2022-05-25T15:45:00.000000000","2022-05-25T22:45:00.000000000",4857,0.063]
["2022-05-25T15:45:00.000000000","2022-05-25T22:45:00.000000000",4862,462.0479]
["2022-05-25T15:46:00.000000000","2022-05-25T22:46:00.000000000",4849,323.8]
["2022-05-25T15:46:00.000000000","2022-05-25T22:46:00.000000000",4853,4.744826]
["2022-05-25T15:46:00.000000000","2022-05-25T22:46:00.000000000",4867,52.26666]
["2022-05-25T15:46:00.000000000","2022-05-25T22:46:00.000000000",4871,53.26666]
["2022-05-25T15:46:00.000000000","2022-05-25T22:46:00.000000000",4857,0.063]
["2022-05-25T15:46:00.000000000","2022-05-25T22:46:00.000000000",4862,457.5082]
["2022-05-25T15:47:00.000000000","2022-05-25T22:47:00.000000000",4849,324.85]
["2022-05-25T15:47:00.000000000","2022-05-25T22:47:00.000000000",4853,4.700312]
["2022-05-25T15:47:00.000000000","2022-05-25T22:47:00.000000000",4867,52.61666]
["2022-05-25T15:47:00.000000000","2022-05-25T22:47:00.000000000",4871,53.13333]
["2022-05-25T15:47:00.000000000","2022-05-25T22:47:00.000000000",4857,0.063]
["2022-05-25T15:47:00.000000000","2022-05-25T22:47:00.000000000",4862,452.8478]
["2022-05-25T15:48:00.000000000","2022-05-25T22:48:00.000000000",4849,326.1]
["2022-05-25T15:48:00.000000000","2022-05-25T22:48:00.000000000",4853,4.656427]
["2022-05-25T15:48:00.000000000","2022-05-25T22:48:00.000000000",4867,52.64166]
["2022-05-25T15:48:00.000000000","2022-05-25T22:48:00.000000000",4871,53.075]
["2022-05-25T15:48:00.000000000","2022-05-25T22:48:00.000000000",4857,0.063]
["2022-05-25T15:48:00.000000000","2022-05-25T22:48:00.000000000",4862,448.7092]
["2022-05-25T15:49:00.000000000","2022-05-25T22:49:00.000000000",4849,324.35]
["2022-05-25T15:49:00.000000000","2022-05-25T22:49:00.000000000",4853,4.618309]
["2022-05-25T15:49:00.000000000","2022-05-25T22:49:00.000000000",4867,52.63333]
["2022-05-25T15:49:00.000000000","2022-05-25T22:49:00.000000000",4871,52.93333]
["2022-05-25T15:49:00.000000000","2022-05-25T22:49:00.000000000",4857,0.063]
["2022-05-25T15:49:00.000000000","2022-05-25T22:49:00.000000000",4862,444.7386]
["2022-05-25T15:50:00.000000000","2022-05-25T22:50:00.000000000",4849,323.65]
["2022-05-25T15:50:00.000000000","2022-05-25T22:50:00.000000000",4853,4.57709]
["2022-05-25T15:50:00.000000000","2022-05-25T22:50:00.000000000",4867,52.825]
["2022-05-25T15:50:00.000000000","2022-05-25T22:50:00.000000000",4871,52.95833]
["2022-05-25T15:50:00.000000000","2022-05-25T22:50:00.000000000",4857,0.063]
["2022-05-25T15:50:00.000000000","2022-05-25T22:50:00.000000000",4862,440.6393]
["2022-05-25T15:51:00.000000000","2022-05-25T22:51:00.000000000",4849,324.3667]
["2022-05-25T15:51:00.000000000","2022-05-25T22:51:00.000000000",4853,4.53703]
["2022-05-25T15:51:00.000000000","2022-05-25T22:51:00.000000000",4867,52.84166]
["2022-05-25T15:51:00.000000000","2022-05-25T22:51:00.000000000",4871,53.025]
["2022-05-25T15:51:00.000000000","2022-05-25T22:51:00.000000000",4857,0.063]
["2022-05-25T15:51:00.000000000","2022-05-25T22:51:00.000000000",4862,436.6775]
["2022-05-25T15:52:00.000000000","2022-05-25T22:52:00.000000000",4849,324.5333]
["2022-05-25T15:52:00.000000000","2022-05-25T22:52:00.000000000",4853,4.49589]
["2022-05-25T15:52:00.000000000","2022-05-25T22:52:00.000000000",4867,52.00833]
["2022-05-25T15:52:00.000000000","2022-05-25T22:52:00.000000000",4871,52.61666]
["2022-05-25T15:52:00.000000000","2022-05-25T22:52:00.000000000",4857,0.063]
["2022-05-25T15:52:00.000000000","2022-05-25T22:52:00.000000000",4862,432.3096]
["2022-05-25T15:53:00.000000000","2022-05-25T22:53:00.000000000",4849,324.4666]
["2022-05-25T15:53:00.000000000","2022-05-25T22:53:00.000000000",4853,4.461726]
["2022-05-25T15:53:00.000000000","2022-05-25T22:53:00.000000000",4867,51.65]
["2022-05-25T15:53:00.000000000","2022-05-25T22:53:00.000000000",4871,52.26666]
["2022-05-25T15:53:00.000000000","2022-05-25T22:53:00.000000000",4857,0.06275]
["2022-05-25T15:53:00.000000000","2022-05-25T22:53:00.000000000",4862,428.2285]
["2022-05-25T15:54:00.000000000","2022-05-25T22:54:00.000000000",4849,325.5667]
["2022-05-25T15:54:00.000000000","2022-05-25T22:54:00.000000000",4853,4.425509]
["2022-05-25T15:54:00.000000000","2022-05-25T22:54:00.000000000",4867,51.46666]
["2022-05-25T15:54:00.000000000","2022-05-25T22:54:00.000000000",4871,52.025]
["2022-05-25T15:54:00.000000000","2022-05-25T22:54:00.000000000",4857,0.063]
["2022-05-25T15:54:00.000000000","2022-05-25T22:54:00.000000000",4862,423.8806]
["2022-05-25T15:55:00.000000000","2022-05-25T22:55:00.000000000",4849,326.0]
["2022-05-25T15:55:00.000000000","2022-05-25T22:55:00.000000000",4853,4.38686]
["2022-05-25T15:55:00.000000000","2022-05-25T22:55:00.000000000",4867,51.69167]
["2022-05-25T15:55:00.000000000","2022-05-25T22:55:00.000000000",4871,51.86666]
["2022-05-25T15:55:00.000000000","2022-05-25T22:55:00.000000000",4857,0.06275]
["2022-05-25T15:55:00.000000000","2022-05-25T22:55:00.000000000",4862,419.8098]
["2022-05-25T15:56:00.000000000","2022-05-25T22:56:00.000000000",4849,326.4666]
["2022-05-25T15:56:00.000000000","2022-05-25T22:56:00.000000000",4853,4.340602]
["2022-05-25T15:56:00.000000000","2022-05-25T22:56:00.000000000",4867,51.28333]
["2022-05-25T15:56:00.000000000","2022-05-25T22:56:00.000000000",4871,51.875]
["2022-05-25T15:56:00.000000000","2022-05-25T22:56:00.000000000",4857,0.063]
["2022-05-25T15:56:00.000000000","2022-05-25T22:56:00.000000000",4862,415.2328]
["2022-05-25T15:57:00.000000000","2022-05-25T22:57:00.000000000",4849,327.4333]
["2022-05-25T15:57:00.000000000","2022-05-25T22:57:00.000000000",4853,4.29566]
["2022-05-25T15:57:00.000000000","2022-05-25T22:57:00.000000000",4867,51.19167]
["2022-05-25T15:57:00.000000000","2022-05-25T22:57:00.000000000",4871,51.59166]
["2022-05-25T15:57:00.000000000","2022-05-25T22:57:00.000000000",4857,0.063]
["2022-05-25T15:57:00.000000000","2022-05-25T22:57:00.000000000",4862,410.4053]
["2022-05-25T15:58:00.000000000","2022-05-25T22:58:00.000000000",4849,326.15]
["2022-05-25T15:58:00.000000000","2022-05-25T22:58:00.000000000",4853,4.255497]
["2022-05-25T15:58:00.000000000","2022-05-25T22:58:00.000000000",4867,50.47499]
["2022-05-25T15:58:00.000000000","2022-05-25T22:58:00.000000000",4871,51.075]
["2022-05-25T15:58:00.000000000","2022-05-25T22:58:00.000000000",4857,0.063]
["2022-05-25T15:58:00.000000000","2022-05-25T22:58:00.000000000",4862,405.955]
["2022-05-25T15:59:00.000000000","2022-05-25T22:59:00.000000000",4849,325.8833]
["2022-05-25T15:59:00.000000000","2022-05-25T22:59:00.000000000",4853,4.216998]
["2022-05-25T15:59:00.000000000","2022-05-25T22:59:00.000000000",4867,50.30833]
["2022-05-25T15:59:00.000000000","2022-05-25T22:59:00.000000000",4871,50.95]
["2022-05-25T15:59:00.000000000","2022-05-25T22:59:00.000000000",4857,0.063]
["2022-05-25T15:59:00.000000000","2022-05-25T22:59:00.000000000",4862,401.4171]
["2022-05-25T16:00:00.000000000","2022-05-25T23:00:00.000000000",4849,327.0167]
["2022-05-25T16:00:00.000000000","2022-05-25T23:00:00.000000000",4853,4.171106]
["2022-05-25T16:00:00.000000000","2022-05-25T23:00:00.000000000",4867,50.48333]
["2022-05-25T16:00:00.000000000","2022-05-25T23:00:00.000000000",4871,50.9]
["2022-05-25T16:00:00.000000000","2022-05-25T23:00:00.000000000",4857,0.063]
["2022-05-25T16:00:00.000000000","2022-05-25T23:00:00.000000000",4862,396.8423]
["2022-05-25T16:01:00.000000000","2022-05-25T23:01:00.000000000",4849,326.5167]
["2022-05-25T16:01:00.000000000","2022-05-25T23:01:00.000000000",4853,4.127648]
["2022-05-25T16:01:00.000000000","2022-05-25T23:01:00.000000000",4867,50.33333]
["2022-05-25T16:01:00.000000000","2022-05-25T23:01:00.000000000",4871,50.99166]
["2022-05-25T16:01:00.000000000","2022-05-25T23:01:00.000000000",4857,0.063]
["2022-05-25T16:01:00.000000000","2022-05-25T23:01:00.000000000",4862,392.5517]
["2022-05-25T16:02:00.000000000","2022-05-25T23:02:00.000000000",4849,326.15]
["2022-05-25T16:02:00.000000000","2022-05-25T23:02:00.000000000",4853,4.086844]
["2022-05-25T16:02:00.000000000","2022-05-25T23:02:00.000000000",4867,50.00833]
["2022-05-25T16:02:00.000000000","2022-05-25T23:02:00.000000000",4871,50.825]
["2022-05-25T16:02:00.000000000","2022-05-25T23:02:00.000000000",4857,0.063]
["2022-05-25T16:02:00.000000000","2022-05-25T23:02:00.000000000",4862,388.4417]
["2022-05-25T16:03:00.000000000","2022-05-25T23:03:00.000000000",4849,327.5833]
["2022-05-25T16:03:00.000000000","2022-05-25T23:03:00.000000000",4853,4.04368]
["2022-05-25T16:03:00.000000000","2022-05-25T23:03:00.000000000",4867,50.04167]
["2022-05-25T16:03:00.000000000","2022-05-25T23:03:00.000000000",4871,50.55833]
["2022-05-25T16:03:00.000000000","2022-05-25T23:03:00.000000000",4857,0.063]
["2022-05-25T16:03:00.000000000","2022-05-25T23:03:00.000000000",4862,383.7546]
["2022-05-25T16:04:00.000000000","2022-05-25T23:04:00.000000000",4849,327.3167]
["2022-05-25T16:04:00.000000000","2022-05-25T23:04:00.000000000",4853,4.003199]
["2022-05-25T16:04:00.000000000","2022-05-25T23:04:00.000000000",4867,49.93333]
["2022-05-25T16:04:00.000000000","2022-05-25T23:04:00.000000000",4871,50.61666]
["2022-05-25T16:04:00.000000000","2022-05-25T23:04:00.000000000",4857,0.063]
["2022-05-25T16:04:00.000000000","2022-05-25T23:04:00.000000000",4862,379.6598]
["2022-05-25T16:05:00.000000000","2022-05-25T23:05:00.000000000",4849,328.0]
["2022-05-25T16:05:00.000000000","2022-05-25T23:05:00.000000000",4853,3.961055]
["2022-05-25T16:05:00.000000000","2022-05-25T23:05:00.000000000",4867,49.73333]
["2022-05-25T16:05:00.000000000","2022-05-25T23:05:00.000000000",4871,50.23333]
["2022-05-25T16:05:00.000000000","2022-05-25T23:05:00.000000000",4857,0.06275]
["2022-05-25T16:05:00.000000000","2022-05-25T23:05:00.000000000",4862,375.2732]
["2022-05-25T16:06:00.000000000","2022-05-25T23:06:00.000000000",4849,328.4666]
["2022-05-25T16:06:00.000000000","2022-05-25T23:06:00.000000000",4853,3.924093]
["2022-05-25T16:06:00.000000000","2022-05-25T23:06:00.000000000",4867,49.21666]
["2022-05-25T16:06:00.000000000","2022-05-25T23:06:00.000000000",4871,49.675]
["2022-05-25T16:06:00.000000000","2022-05-25T23:06:00.000000000",4857,0.06275]
["2022-05-25T16:06:00.000000000","2022-05-25T23:06:00.000000000",4862,370.8937]
["2022-05-25T16:07:00.000000000","2022-05-25T23:07:00.000000000",4849,328.5]
["2022-05-25T16:07:00.000000000","2022-05-25T23:07:00.000000000",4853,3.883932]
["2022-05-25T16:07:00.000000000","2022-05-25T23:07:00.000000000",4867,48.98333]
["2022-05-25T16:07:00.000000000","2022-05-25T23:07:00.000000000",4871,49.41667]
["2022-05-25T16:07:00.000000000","2022-05-25T23:07:00.000000000",4857,0.063]
["2022-05-25T16:07:00.000000000","2022-05-25T23:07:00.000000000",4862,366.8331]
["2022-05-25T16:08:00.000000000","2022-05-25T23:08:00.000000000",4849,329.05]
["2022-05-25T16:08:00.000000000","2022-05-25T23:08:00.000000000",4853,3.844545]
["2022-05-25T16:08:00.000000000","2022-05-25T23:08:00.000000000",4867,48.65833]
["2022-05-25T16:08:00.000000000","2022-05-25T23:08:00.000000000",4871,49.0]
["2022-05-25T16:08:00.000000000","2022-05-25T23:08:00.000000000",4857,0.06275]
["2022-05-25T16:08:00.000000000","2022-05-25T23:08:00.000000000",4862,362.8121]
["2022-05-25T16:09:00.000000000","2022-05-25T23:09:00.000000000",4849,328.8167]
["2022-05-25T16:09:00.000000000","2022-05-25T23:09:00.000000000",4853,3.809316]
["2022-05-25T16:09:00.000000000","2022-05-25T23:09:00.000000000",4867,48.34999]
["2022-05-25T16:09:00.000000000","2022-05-25T23:09:00.000000000",4871,48.725]
["2022-05-25T16:09:00.000000000","2022-05-25T23:09:00.000000000",4857,0.063]
["2022-05-25T16:09:00.000000000","2022-05-25T23:09:00.000000000",4862,358.5876]
["2022-05-25T16:10:00.000000000","2022-05-25T23:10:00.000000000",4849,330.6333]
["2022-05-25T16:10:00.000000000","2022-05-25T23:10:00.000000000",4853,3.771111]
["2022-05-25T16:10:00.000000000","2022-05-25T23:10:00.000000000",4867,48.43333]
["2022-05-25T16:10:00.000000000","2022-05-25T23:10:00.000000000",4871,48.74166]
["2022-05-25T16:10:00.000000000","2022-05-25T23:10:00.000000000",4857,0.063]
["2022-05-25T16:10:00.000000000","2022-05-25T23:10:00.000000000",4862,354.4029]
["2022-05-25T16:11:00.000000000","2022-05-25T23:11:00.000000000",4849,331.5833]
["2022-05-25T16:11:00.000000000","2022-05-25T23:11:00.000000000",4853,3.724523]
["2022-05-25T16:11:00.000000000","2022-05-25T23:11:00.000000000",4867,48.36666]
["2022-05-25T16:11:00.000000000","2022-05-25T23:11:00.000000000",4871,48.7]
["2022-05-25T16:11:00.000000000","2022-05-25T23:11:00.000000000",4857,0.06275]
["2022-05-25T16:11:00.000000000","2022-05-25T23:11:00.000000000",4862,349.6013]
["2022-05-25T16:12:00.000000000","2022-05-25T23:12:00.000000000",4849,332.65]
["2022-05-25T16:12:00.000000000","2022-05-25T23:12:00.000000000",4853,3.676867]
["2022-05-25T16:12:00.000000000","2022-05-25T23:12:00.000000000",4867,48.45]
["2022-05-25T16:12:00.000000000","2022-05-25T23:12:00.000000000",4871,48.725]
["2022-05-25T16:12:00.000000000","2022-05-25T23:12:00.000000000",4857,0.063]
["2022-05-25T16:12:00.000000000","2022-05-25T23:12:00.000000000",4862,345.0681]
["2022-05-25T16:13:00.000000000","2022-05-25T23:13:00.000000000",4849,332.6333]
["2022-05-25T16:13:00.000000000","2022-05-25T23:13:00.000000000",4853,3.633025]
["2022-05-25T16:13:00.000000000","2022-05-25T23:13:00.000000000",4867,48.45]
["2022-05-25T16:13:00.000000000","2022-05-25T23:13:00.000000000",4871,48.75833]
["2022-05-25T16:13:00.000000000","2022-05-25T23:13:00.000000000",4857,0.063]
["2022-05-25T16:13:00.000000000","2022-05-25T23:13:00.000000000",4862,340.4037]
["2022-05-25T16:14:00.000000000","2022-05-25T23:14:00.000000000",4849,332.65]
["2022-05-25T16:14:00.000000000","2022-05-25T23:14:00.000000000",4853,3.584224]
["2022-05-25T16:14:00.000000000","2022-05-25T23:14:00.000000000",4867,48.41667]
["2022-05-25T16:14:00.000000000","2022-05-25T23:14:00.000000000",4871,48.64166]
["2022-05-25T16:14:00.000000000","2022-05-25T23:14:00.000000000",4857,0.06275]
["2022-05-25T16:14:00.000000000","2022-05-25T23:14:00.000000000",4862,335.2268]
["2022-05-25T16:15:00.000000000","2022-05-25T23:15:00.000000000",4849,331.95]
["2022-05-25T16:15:00.000000000","2022-05-25T23:15:00.000000000",4853,3.53839]
["2022-05-25T16:15:00.000000000","2022-05-25T23:15:00.000000000",4867,48.29166]
["2022-05-25T16:15:00.000000000","2022-05-25T23:15:00.000000000",4871,48.575]
["2022-05-25T16:15:00.000000000","2022-05-25T23:15:00.000000000",4857,0.06225]
["2022-05-25T16:15:00.000000000","2022-05-25T23:15:00.000000000",4862,330.5676]
["2022-05-25T16:16:00.000000000","2022-05-25T23:16:00.000000000",4849,330.5167]
["2022-05-25T16:16:00.000000000","2022-05-25T23:16:00.000000000",4853,3.497938]
["2022-05-25T16:16:00.000000000","2022-05-25T23:16:00.000000000",4867,48.10833]
["2022-05-25T16:16:00.000000000","2022-05-25T23:16:00.000000000",4871,48.425]
["2022-05-25T16:16:00.000000000","2022-05-25T23:16:00.000000000",4857,0.06225]
["2022-05-25T16:16:00.000000000","2022-05-25T23:16:00.000000000",4862,326.4099]
["2022-05-25T16:17:00.000000000","2022-05-25T23:17:00.000000000",4849,330.2833]
["2022-05-25T16:17:00.000000000","2022-05-25T23:17:00.000000000",4853,3.457445]
["2022-05-25T16:17:00.000000000","2022-05-25T23:17:00.000000000",4867,48.025]
["2022-05-25T16:17:00.000000000","2022-05-25T23:17:00.000000000",4871,48.45]
["2022-05-25T16:17:00.000000000","2022-05-25T23:17:00.000000000",4857,0.063]
["2022-05-25T16:17:00.000000000","2022-05-25T23:17:00.000000000",4862,322.2551]
["2022-05-25T16:18:00.000000000","2022-05-25T23:18:00.000000000",4849,329.1333]
["2022-05-25T16:18:00.000000000","2022-05-25T23:18:00.000000000",4853,3.410458]
["2022-05-25T16:18:00.000000000","2022-05-25T23:18:00.000000000",4867,48.05]
["2022-05-25T16:18:00.000000000","2022-05-25T23:18:00.000000000",4871,48.38333]
["2022-05-25T16:18:00.000000000","2022-05-25T23:18:00.000000000",4857,0.06275]
["2022-05-25T16:18:00.000000000","2022-05-25T23:18:00.000000000",4862,317.9056]
["2022-05-25T16:19:00.000000000","2022-05-25T23:19:00.000000000",4849,329.7667]
["2022-05-25T16:19:00.000000000","2022-05-25T23:19:00.000000000",4853,3.369998]
["2022-05-25T16:19:00.000000000","2022-05-25T23:19:00.000000000",4867,47.725]
["2022-05-25T16:19:00.000000000","2022-05-25T23:19:00.000000000",4871,48.24166]
["2022-05-25T16:19:00.000000000","2022-05-25T23:19:00.000000000",4857,0.0625]
["2022-05-25T16:19:00.000000000","2022-05-25T23:19:00.000000000",4862,313.6523]
["2022-05-25T16:20:00.000000000","2022-05-25T23:20:00.000000000",4849,329.4333]
["2022-05-25T16:20:00.000000000","2022-05-25T23:20:00.000000000",4853,3.326825]
["2022-05-25T16:20:00.000000000","2022-05-25T23:20:00.000000000",4867,47.97499]
["2022-05-25T16:20:00.000000000","2022-05-25T23:20:00.000000000",4871,48.25833]
["2022-05-25T16:20:00.000000000","2022-05-25T23:20:00.000000000",4857,0.062]
["2022-05-25T16:20:00.000000000","2022-05-25T23:20:00.000000000",4862,309.2342]
["2022-05-25T16:21:00.000000000","2022-05-25T23:21:00.000000000",4849,330.2833]
["2022-05-25T16:21:00.000000000","2022-05-25T23:21:00.000000000",4853,3.272364]
["2022-05-25T16:21:00.000000000","2022-05-25T23:21:00.000000000",4867,48.00833]
["2022-05-25T16:21:00.000000000","2022-05-25T23:21:00.000000000",4871,48.26666]
["2022-05-25T16:21:00.000000000","2022-05-25T23:21:00.000000000",4857,0.06225]
["2022-05-25T16:21:00.000000000","2022-05-25T23:21:00.000000000",4862,304.843]
["2022-05-25T16:22:00.000000000","2022-05-25T23:22:00.000000000",4849,329.9333]
["2022-05-25T16:22:00.000000000","2022-05-25T23:22:00.000000000",4853,3.23321]
["2022-05-25T16:22:00.000000000","2022-05-25T23:22:00.000000000",4867,47.79167]
["2022-05-25T16:22:00.000000000","2022-05-25T23:22:00.000000000",4871,48.18333]
["2022-05-25T16:22:00.000000000","2022-05-25T23:22:00.000000000",4857,0.06175]
["2022-05-25T16:22:00.000000000","2022-05-25T23:22:00.000000000",4862,300.279]
["2022-05-25T16:23:00.000000000","2022-05-25T23:23:00.000000000",4849,330.0167]
["2022-05-25T16:23:00.000000000","2022-05-25T23:23:00.000000000",4853,3.191465]
["2022-05-25T16:23:00.000000000","2022-05-25T23:23:00.000000000",4867,47.71666]
["2022-05-25T16:23:00.000000000","2022-05-25T23:23:00.000000000",4871,48.05]
["2022-05-25T16:23:00.000000000","2022-05-25T23:23:00.000000000",4857,0.0625]
["2022-05-25T16:23:00.000000000","2022-05-25T23:23:00.000000000",4862,296.0342]
["2022-05-25T16:24:00.000000000","2022-05-25T23:24:00.000000000",4849,330.3167]
["2022-05-25T16:24:00.000000000","2022-05-25T23:24:00.000000000",4853,3.146037]
["2022-05-25T16:24:00.000000000","2022-05-25T23:24:00.000000000",4867,47.76666]
["2022-05-25T16:24:00.000000000","2022-05-25T23:24:00.000000000",4871,48.075]
["2022-05-25T16:24:00.000000000","2022-05-25T23:24:00.000000000",4857,0.06225]
["2022-05-25T16:24:00.000000000","2022-05-25T23:24:00.000000000",4862,291.6935]
["2022-05-25T16:25:00.000000000","2022-05-25T23:25:00.000000000",4849,330.0667]
["2022-05-25T16:25:00.000000000","2022-05-25T23:25:00.000000000",4853,3.105804]
["2022-05-25T16:25:00.000000000","2022-05-25T23:25:00.000000000",4867,47.55833]
["2022-05-25T16:25:00.000000000","2022-05-25T23:25:00.000000000",4871,47.84166]
["2022-05-25T16:25:00.000000000","2022-05-25T23:25:00.000000000",4857,0.06175]
["2022-05-25T16:25:00.000000000","2022-05-25T23:25:00.000000000",4862,286.9767]
["2022-05-25T16:26:00.000000000","2022-05-25T23:26:00.000000000",4849,330.3167]
["2022-05-25T16:26:00.000000000","2022-05-25T23:26:00.000000000",4853,3.06232]
["2022-05-25T16:26:00.000000000","2022-05-25T23:26:00.000000000",4867,47.33333]
["2022-05-25T16:26:00.000000000","2022-05-25T23:26:00.000000000",4871,47.68333]
["2022-05-25T16:26:00.000000000","2022-05-25T23:26:00.000000000",4857,0.0625]
["2022-05-25T16:26:00.000000000","2022-05-25T23:26:00.000000000",4862,282.6911]
["2022-05-25T16:27:00.000000000","2022-05-25T23:27:00.000000000",4849,330.0167]
["2022-05-25T16:27:00.000000000","2022-05-25T23:27:00.000000000",4853,3.014632]
["2022-05-25T16:27:00.000000000","2022-05-25T23:27:00.000000000",4867,47.43333]
["2022-05-25T16:27:00.000000000","2022-05-25T23:27:00.000000000",4871,47.61666]
["2022-05-25T16:27:00.000000000","2022-05-25T23:27:00.000000000",4857,0.06275]
["2022-05-25T16:27:00.000000000","2022-05-25T23:27:00.000000000",4862,278.228]
["2022-05-25T16:28:00.000000000","2022-05-25T23:28:00.000000000",4849,329.9666]
["2022-05-25T16:28:00.000000000","2022-05-25T23:28:00.000000000",4853,2.967976]
["2022-05-25T16:28:00.000000000","2022-05-25T23:28:00.000000000",4867,47.39166]
["2022-05-25T16:28:00.000000000","2022-05-25T23:28:00.000000000",4871,47.64167]
["2022-05-25T16:28:00.000000000","2022-05-25T23:28:00.000000000",4857,0.0625]
["2022-05-25T16:28:00.000000000","2022-05-25T23:28:00.000000000",4862,273.6488]
["2022-05-25T16:29:00.000000000","2022-05-25T23:29:00.000000000",4849,329.9833]
["2022-05-25T16:29:00.000000000","2022-05-25T23:29:00.000000000",4853,2.921745]
["2022-05-25T16:29:00.000000000","2022-05-25T23:29:00.000000000",4867,47.45833]
["2022-05-25T16:29:00.000000000","2022-05-25T23:29:00.000000000",4871,47.63333]
["2022-05-25T16:29:00.000000000","2022-05-25T23:29:00.000000000",4857,0.062]
["2022-05-25T16:29:00.000000000","2022-05-25T23:29:00.000000000",4862,269.0669]
["2022-05-25T16:30:00.000000000","2022-05-25T23:30:00.000000000",4849,329.5333]
["2022-05-25T16:30:00.000000000","2022-05-25T23:30:00.000000000",4853,2.87846]
["2022-05-25T16:30:00.000000000","2022-05-25T23:30:00.000000000",4867,47.15]
["2022-05-25T16:30:00.000000000","2022-05-25T23:30:00.000000000",4871,47.45]
["2022-05-25T16:30:00.000000000","2022-05-25T23:30:00.000000000",4857,0.06275]
["2022-05-25T16:30:00.000000000","2022-05-25T23:30:00.000000000",4862,264.6146]
["2022-05-25T16:31:00.000000000","2022-05-25T23:31:00.000000000",4849,329.75]
["2022-05-25T16:31:00.000000000","2022-05-25T23:31:00.000000000",4853,2.83609]
["2022-05-25T16:31:00.000000000","2022-05-25T23:31:00.000000000",4867,47.11666]
["2022-05-25T16:31:00.000000000","2022-05-25T23:31:00.000000000",4871,47.34999]
["2022-05-25T16:31:00.000000000","2022-05-25T23:31:00.000000000",4857,0.06175]
["2022-05-25T16:31:00.000000000","2022-05-25T23:31:00.000000000",4862,260.3882]
["2022-05-25T16:32:00.000000000","2022-05-25T23:32:00.000000000",4849,330.2]
["2022-05-25T16:32:00.000000000","2022-05-25T23:32:00.000000000",4853,2.78964]
["2022-05-25T16:32:00.000000000","2022-05-25T23:32:00.000000000",4867,46.93333]
["2022-05-25T16:32:00.000000000","2022-05-25T23:32:00.000000000",4871,47.24166]
["2022-05-25T16:32:00.000000000","2022-05-25T23:32:00.000000000",4857,0.063]
["2022-05-25T16:32:00.000000000","2022-05-25T23:32:00.000000000",4862,256.0022]
["2022-05-25T16:33:00.000000000","2022-05-25T23:33:00.000000000",4849,330.0833]
["2022-05-25T16:33:00.000000000","2022-05-25T23:33:00.000000000",4853,2.747887]
["2022-05-25T16:33:00.000000000","2022-05-25T23:33:00.000000000",4867,46.275]
["2022-05-25T16:33:00.000000000","2022-05-25T23:33:00.000000000",4871,46.63333]
["2022-05-25T16:33:00.000000000","2022-05-25T23:33:00.000000000",4857,0.06275]
["2022-05-25T16:33:00.000000000","2022-05-25T23:33:00.000000000",4862,251.6927]
["2022-05-25T16:34:00.000000000","2022-05-25T23:34:00.000000000",4849,330.1]
["2022-05-25T16:34:00.000000000","2022-05-25T23:34:00.000000000",4853,2.707424]
["2022-05-25T16:34:00.000000000","2022-05-25T23:34:00.000000000",4867,46.05833]
["2022-05-25T16:34:00.000000000","2022-05-25T23:34:00.000000000",4871,46.47499]
["2022-05-25T16:34:00.000000000","2022-05-25T23:34:00.000000000",4857,0.06275]
["2022-05-25T16:34:00.000000000","2022-05-25T23:34:00.000000000",4862,247.578]
["2022-05-25T16:35:00.000000000","2022-05-25T23:35:00.000000000",4849,329.6667]
["2022-05-25T16:35:00.000000000","2022-05-25T23:35:00.000000000",4853,2.660522]
["2022-05-25T16:35:00.000000000","2022-05-25T23:35:00.000000000",4867,45.74166]
["2022-05-25T16:35:00.000000000","2022-05-25T23:35:00.000000000",4871,46.38333]
["2022-05-25T16:35:00.000000000","2022-05-25T23:35:00.000000000",4857,0.06275]
["2022-05-25T16:35:00.000000000","2022-05-25T23:35:00.000000000",4862,243.1602]
["2022-05-25T16:36:00.000000000","2022-05-25T23:36:00.000000000",4849,330.0167]
["2022-05-25T16:36:00.000000000","2022-05-25T23:36:00.000000000",4853,2.619882]
["2022-05-25T16:36:00.000000000","2022-05-25T23:36:00.000000000",4867,45.73333]
["2022-05-25T16:36:00.000000000","2022-05-25T23:36:00.000000000",4871,46.34166]
["2022-05-25T16:36:00.000000000","2022-05-25T23:36:00.000000000",4857,0.06275]
["2022-05-25T16:36:00.000000000","2022-05-25T23:36:00.000000000",4862,238.9298]
["2022-05-25T16:37:00.000000000","2022-05-25T23:37:00.000000000",4849,330.75]
["2022-05-25T16:37:00.000000000","2022-05-25T23:37:00.000000000",4853,2.577594]
["2022-05-25T16:37:00.000000000","2022-05-25T23:37:00.000000000",4867,45.5]
["2022-05-25T16:37:00.000000000","2022-05-25T23:37:00.000000000",4871,46.25]
["2022-05-25T16:37:00.000000000","2022-05-25T23:37:00.000000000",4857,0.062]
["2022-05-25T16:37:00.000000000","2022-05-25T23:37:00.000000000",4862,234.5895]
["2022-05-25T16:38:00.000000000","2022-05-25T23:38:00.000000000",4849,331.1667]
["2022-05-25T16:38:00.000000000","2022-05-25T23:38:00.000000000",4853,2.533045]
["2022-05-25T16:38:00.000000000","2022-05-25T23:38:00.000000000",4867,45.575]
["2022-05-25T16:38:00.000000000","2022-05-25T23:38:00.000000000",4871,46.24166]
["2022-05-25T16:38:00.000000000","2022-05-25T23:38:00.000000000",4857,0.06175]
["2022-05-25T16:38:00.000000000","2022-05-25T23:38:00.000000000",4862,230.232]
["2022-05-25T16:39:00.000000000","2022-05-25T23:39:00.000000000",4849,331.7333]
["2022-05-25T16:39:00.000000000","2022-05-25T23:39:00.000000000",4853,2.49322]
["2022-05-25T16:39:00.000000000","2022-05-25T23:39:00.000000000",4867,45.39167]
["2022-05-25T16:39:00.000000000","2022-05-25T23:39:00.000000000",4871,46.16667]
["2022-05-25T16:39:00.000000000","2022-05-25T23:39:00.000000000",4857,0.062]
["2022-05-25T16:39:00.000000000","2022-05-25T23:39:00.000000000",4862,226.0112]
["2022-05-25T16:40:00.000000000","2022-05-25T23:40:00.000000000",4849,332.5167]
["2022-05-25T16:40:00.000000000","2022-05-25T23:40:00.000000000",4853,2.451005]
["2022-05-25T16:40:00.000000000","2022-05-25T23:40:00.000000000",4867,45.34999]
["2022-05-25T16:40:00.000000000","2022-05-25T23:40:00.000000000",4871,46.05833]
["2022-05-25T16:40:00.000000000","2022-05-25T23:40:00.000000000",4857,0.062]
["2022-05-25T16:40:00.000000000","2022-05-25T23:40:00.000000000",4862,221.8909]
["2022-05-25T16:41:00.000000000","2022-05-25T23:41:00.000000000",4849,333.0667]
["2022-05-25T16:41:00.000000000","2022-05-25T23:41:00.000000000",4853,2.41267]
["2022-05-25T16:41:00.000000000","2022-05-25T23:41:00.000000000",4867,45.16667]
["2022-05-25T16:41:00.000000000","2022-05-25T23:41:00.000000000",4871,45.86666]
["2022-05-25T16:41:00.000000000","2022-05-25T23:41:00.000000000",4857,0.063]
["2022-05-25T16:41:00.000000000","2022-05-25T23:41:00.000000000",4862,217.6687]
["2022-05-25T16:42:00.000000000","2022-05-25T23:42:00.000000000",4849,332.1833]
["2022-05-25T16:42:00.000000000","2022-05-25T23:42:00.000000000",4853,2.367058]
["2022-05-25T16:42:00.000000000","2022-05-25T23:42:00.000000000",4867,45.18333]
["2022-05-25T16:42:00.000000000","2022-05-25T23:42:00.000000000",4871,45.84999]
["2022-05-25T16:42:00.000000000","2022-05-25T23:42:00.000000000",4857,0.0625]
["2022-05-25T16:42:00.000000000","2022-05-25T23:42:00.000000000",4862,213.3082]
["2022-05-25T16:43:00.000000000","2022-05-25T23:43:00.000000000",4849,331.8333]
["2022-05-25T16:43:00.000000000","2022-05-25T23:43:00.000000000",4853,2.324763]
["2022-05-25T16:43:00.000000000","2022-05-25T23:43:00.000000000",4867,45.00833]
["2022-05-25T16:43:00.000000000","2022-05-25T23:43:00.000000000",4871,45.60833]
["2022-05-25T16:43:00.000000000","2022-05-25T23:43:00.000000000",4857,0.06225]
["2022-05-25T16:43:00.000000000","2022-05-25T23:43:00.000000000",4862,209.1008]
["2022-05-25T16:44:00.000000000","2022-05-25T23:44:00.000000000",4849,332.7333]
["2022-05-25T16:44:00.000000000","2022-05-25T23:44:00.000000000",4853,2.284469]
["2022-05-25T16:44:00.000000000","2022-05-25T23:44:00.000000000",4867,44.625]
["2022-05-25T16:44:00.000000000","2022-05-25T23:44:00.000000000",4871,45.275]
["2022-05-25T16:44:00.000000000","2022-05-25T23:44:00.000000000",4857,0.06075]
["2022-05-25T16:44:00.000000000","2022-05-25T23:44:00.000000000",4862,204.7848]
["2022-05-25T16:45:00.000000000","2022-05-25T23:45:00.000000000",4849,333.7333]
["2022-05-25T16:45:00.000000000","2022-05-25T23:45:00.000000000",4853,2.24625]
["2022-05-25T16:45:00.000000000","2022-05-25T23:45:00.000000000",4867,44.08333]
["2022-05-25T16:45:00.000000000","2022-05-25T23:45:00.000000000",4871,44.90833]
["2022-05-25T16:45:00.000000000","2022-05-25T23:45:00.000000000",4857,0.0615]
["2022-05-25T16:45:00.000000000","2022-05-25T23:45:00.000000000",4862,200.4707]
["2022-05-25T16:46:00.000000000","2022-05-25T23:46:00.000000000",4849,335.15]
["2022-05-25T16:46:00.000000000","2022-05-25T23:46:00.000000000",4853,2.206389]
["2022-05-25T16:46:00.000000000","2022-05-25T23:46:00.000000000",4867,43.7]
["2022-05-25T16:46:00.000000000","2022-05-25T23:46:00.000000000",4871,44.71666]
["2022-05-25T16:46:00.000000000","2022-05-25T23:46:00.000000000",4857,0.06075]
["2022-05-25T16:46:00.000000000","2022-05-25T23:46:00.000000000",4862,196.4897]
["2022-05-25T16:47:00.000000000","2022-05-25T23:47:00.000000000",4849,334.9666]
["2022-05-25T16:47:00.000000000","2022-05-25T23:47:00.000000000",4853,2.170031]
["2022-05-25T16:47:00.000000000","2022-05-25T23:47:00.000000000",4867,43.61666]
["2022-05-25T16:47:00.000000000","2022-05-25T23:47:00.000000000",4871,44.64167]
["2022-05-25T16:47:00.000000000","2022-05-25T23:47:00.000000000",4857,0.06125]
["2022-05-25T16:47:00.000000000","2022-05-25T23:47:00.000000000",4862,192.3098]
["2022-05-25T16:48:00.000000000","2022-05-25T23:48:00.000000000",4849,333.1167]
["2022-05-25T16:48:00.000000000","2022-05-25T23:48:00.000000000",4853,2.124696]
["2022-05-25T16:48:00.000000000","2022-05-25T23:48:00.000000000",4867,43.45]
["2022-05-25T16:48:00.000000000","2022-05-25T23:48:00.000000000",4871,44.50833]
["2022-05-25T16:48:00.000000000","2022-05-25T23:48:00.000000000",4857,0.06275]
["2022-05-25T16:48:00.000000000","2022-05-25T23:48:00.000000000",4862,188.1436]
["2022-05-25T16:49:00.000000000","2022-05-25T23:49:00.000000000",4849,335.0333]
["2022-05-25T16:49:00.000000000","2022-05-25T23:49:00.000000000",4853,2.082067]
["2022-05-25T16:49:00.000000000","2022-05-25T23:49:00.000000000",4867,43.23333]
["2022-05-25T16:49:00.000000000","2022-05-25T23:49:00.000000000",4871,44.325]
["2022-05-25T16:49:00.000000000","2022-05-25T23:49:00.000000000",4857,0.06275]
["2022-05-25T16:49:00.000000000","2022-05-25T23:49:00.000000000",4862,184.0825]
["2022-05-25T16:50:00.000000000","2022-05-25T23:50:00.000000000",4849,336.4833]
["2022-05-25T16:50:00.000000000","2022-05-25T23:50:00.000000000",4853,2.045113]
["2022-05-25T16:50:00.000000000","2022-05-25T23:50:00.000000000",4867,42.975]
["2022-05-25T16:50:00.000000000","2022-05-25T23:50:00.000000000",4871,44.1]
["2022-05-25T16:50:00.000000000","2022-05-25T23:50:00.000000000",4857,0.06225]
["2022-05-25T16:50:00.000000000","2022-05-25T23:50:00.000000000",4862,180.1289]
["2022-05-25T16:51:00.000000000","2022-05-25T23:51:00.000000000",4849,333.8]
["2022-05-25T16:51:00.000000000","2022-05-25T23:51:00.000000000",4853,1.997014]
["2022-05-25T16:51:00.000000000","2022-05-25T23:51:00.000000000",4867,42.75]
["2022-05-25T16:51:00.000000000","2022-05-25T23:51:00.000000000",4871,43.91667]
["2022-05-25T16:51:00.000000000","2022-05-25T23:51:00.000000000",4857,0.06125]
["2022-05-25T16:51:00.000000000","2022-05-25T23:51:00.000000000",4862,176.0563]
["2022-05-25T16:52:00.000000000","2022-05-25T23:52:00.000000000",4849,331.9167]
["2022-05-25T16:52:00.000000000","2022-05-25T23:52:00.000000000",4853,1.958553]
["2022-05-25T16:52:00.000000000","2022-05-25T23:52:00.000000000",4867,42.59167]
["2022-05-25T16:52:00.000000000","2022-05-25T23:52:00.000000000",4871,43.76666]
["2022-05-25T16:52:00.000000000","2022-05-25T23:52:00.000000000",4857,0.06125]
["2022-05-25T16:52:00.000000000","2022-05-25T23:52:00.000000000",4862,172.0314]
["2022-05-25T16:53:00.000000000","2022-05-25T23:53:00.000000000",4849,333.7]
["2022-05-25T16:53:00.000000000","2022-05-25T23:53:00.000000000",4853,1.922567]
["2022-05-25T16:53:00.000000000","2022-05-25T23:53:00.000000000",4867,42.6]
["2022-05-25T16:53:00.000000000","2022-05-25T23:53:00.000000000",4871,43.775]
["2022-05-25T16:53:00.000000000","2022-05-25T23:53:00.000000000",4857,0.0625]
["2022-05-25T16:53:00.000000000","2022-05-25T23:53:00.000000000",4862,167.9739]
["2022-05-25T16:54:00.000000000","2022-05-25T23:54:00.000000000",4849,335.9666]
["2022-05-25T16:54:00.000000000","2022-05-25T23:54:00.000000000",4853,1.884917]
["2022-05-25T16:54:00.000000000","2022-05-25T23:54:00.000000000",4867,42.56667]
["2022-05-25T16:54:00.000000000","2022-05-25T23:54:00.000000000",4871,43.60833]
["2022-05-25T16:54:00.000000000","2022-05-25T23:54:00.000000000",4857,0.06175]
["2022-05-25T16:54:00.000000000","2022-05-25T23:54:00.000000000",4862,163.9153]
["2022-05-25T16:55:00.000000000","2022-05-25T23:55:00.000000000",4849,336.9666]
["2022-05-25T16:55:00.000000000","2022-05-25T23:55:00.000000000",4853,1.84425]
["2022-05-25T16:55:00.000000000","2022-05-25T23:55:00.000000000",4867,42.41667]
["2022-05-25T16:55:00.000000000","2022-05-25T23:55:00.000000000",4871,43.48333]
["2022-05-25T01:32:00.000000000","2022-05-25T08:32:00.000000000",4870,21.325]
["2022-05-25T01:32:00.000000000","2022-05-25T08:32:00.000000000",4856,-0.003]
["2022-05-25T01:32:00.000000000","2022-05-25T08:32:00.000000000",4860,0.0]
["2022-05-25T01:32:00.000000000","2022-05-25T08:32:00.000000000",4861,-3.050545]
["2022-05-25T01:33:00.000000000","2022-05-25T08:33:00.000000000",4852,244.5008]
["2022-05-25T01:33:00.000000000","2022-05-25T08:33:00.000000000",4866,18.49167]
["2022-05-25T01:33:00.000000000","2022-05-25T08:33:00.000000000",4870,21.18333]
["2022-05-25T01:33:00.000000000","2022-05-25T08:33:00.000000000",4856,-0.003]
["2022-05-25T01:33:00.000000000","2022-05-25T08:33:00.000000000",4860,0.0]
["2022-05-25T01:33:00.000000000","2022-05-25T08:33:00.000000000",4861,-3.097332]
["2022-05-25T01:34:00.000000000","2022-05-25T08:34:00.000000000",4852,244.49]
["2022-05-25T01:34:00.000000000","2022-05-25T08:34:00.000000000",4866,18.44167]
["2022-05-25T01:34:00.000000000","2022-05-25T08:34:00.000000000",4870,21.20833]
["2022-05-25T01:34:00.000000000","2022-05-25T08:34:00.000000000",4856,-0.003]
["2022-05-25T01:34:00.000000000","2022-05-25T08:34:00.000000000",4860,0.0]
["2022-05-25T01:34:00.000000000","2022-05-25T08:34:00.000000000",4861,-3.078617]
["2022-05-25T01:35:00.000000000","2022-05-25T08:35:00.000000000",4852,244.5485]
["2022-05-25T01:35:00.000000000","2022-05-25T08:35:00.000000000",4866,18.34167]
["2022-05-25T01:35:00.000000000","2022-05-25T08:35:00.000000000",4870,21.10833]
["2022-05-25T01:35:00.000000000","2022-05-25T08:35:00.000000000",4856,-0.003]
["2022-05-25T01:35:00.000000000","2022-05-25T08:35:00.000000000",4860,0.0]
["2022-05-25T01:35:00.000000000","2022-05-25T08:35:00.000000000",4861,-3.172192]
["2022-05-25T01:36:00.000000000","2022-05-25T08:36:00.000000000",4852,244.5496]
["2022-05-25T01:36:00.000000000","2022-05-25T08:36:00.000000000",4866,18.29167]
["2022-05-25T01:36:00.000000000","2022-05-25T08:36:00.000000000",4870,21.0]
["2022-05-25T01:36:00.000000000","2022-05-25T08:36:00.000000000",4856,-0.003]
["2022-05-25T01:36:00.000000000","2022-05-25T08:36:00.000000000",4860,0.0]
["2022-05-25T01:36:00.000000000","2022-05-25T08:36:00.000000000",4861,-3.190907]
["2022-05-25T01:37:00.000000000","2022-05-25T08:37:00.000000000",4852,244.5941]
["2022-05-25T01:37:00.000000000","2022-05-25T08:37:00.000000000",4866,18.21667]
["2022-05-25T01:37:00.000000000","2022-05-25T08:37:00.000000000",4870,20.875]
["2022-05-25T01:37:00.000000000","2022-05-25T08:37:00.000000000",4856,-0.003]
["2022-05-25T01:37:00.000000000","2022-05-25T08:37:00.000000000",4860,0.0]
["2022-05-25T01:37:00.000000000","2022-05-25T08:37:00.000000000",4861,-3.303197]
["2022-05-25T01:38:00.000000000","2022-05-25T08:38:00.000000000",4852,244.6077]
["2022-05-25T01:38:00.000000000","2022-05-25T08:38:00.000000000",4866,18.15]
["2022-05-25T01:38:00.000000000","2022-05-25T08:38:00.000000000",4870,20.85]
["2022-05-25T01:38:00.000000000","2022-05-25T08:38:00.000000000",4856,-0.003]
["2022-05-25T01:38:00.000000000","2022-05-25T08:38:00.000000000",4860,0.0]
["2022-05-25T01:38:00.000000000","2022-05-25T08:38:00.000000000",4861,-3.387415]
["2022-05-25T01:39:00.000000000","2022-05-25T08:39:00.000000000",4852,244.6238]
["2022-05-25T01:39:00.000000000","2022-05-25T08:39:00.000000000",4866,18.125]
["2022-05-25T01:39:00.000000000","2022-05-25T08:39:00.000000000",4870,20.84167]
["2022-05-25T01:39:00.000000000","2022-05-25T08:39:00.000000000",4856,-0.003]
["2022-05-25T01:39:00.000000000","2022-05-25T08:39:00.000000000",4860,0.0]
["2022-05-25T01:39:00.000000000","2022-05-25T08:39:00.000000000",4861,-3.490348]
["2022-05-25T01:40:00.000000000","2022-05-25T08:40:00.000000000",4852,244.5794]
["2022-05-25T01:40:00.000000000","2022-05-25T08:40:00.000000000",4866,18.11667]
["2022-05-25T01:40:00.000000000","2022-05-25T08:40:00.000000000",4870,20.8]
["2022-05-25T01:40:00.000000000","2022-05-25T08:40:00.000000000",4856,-0.003]
["2022-05-25T01:40:00.000000000","2022-05-25T08:40:00.000000000",4860,0.0]
["2022-05-25T01:40:00.000000000","2022-05-25T08:40:00.000000000",4861,-3.490348]
["2022-05-25T01:41:00.000000000","2022-05-25T08:41:00.000000000",4852,244.5873]
["2022-05-25T01:41:00.000000000","2022-05-25T08:41:00.000000000",4866,18.03333]
["2022-05-25T01:41:00.000000000","2022-05-25T08:41:00.000000000",4870,20.65]
["2022-05-25T01:41:00.000000000","2022-05-25T08:41:00.000000000",4856,-0.003]
["2022-05-25T01:41:00.000000000","2022-05-25T08:41:00.000000000",4860,0.0]
["2022-05-25T01:41:00.000000000","2022-05-25T08:41:00.000000000",4861,-3.537135]
["2022-05-25T01:42:00.000000000","2022-05-25T08:42:00.000000000",4852,244.62]
["2022-05-25T01:42:00.000000000","2022-05-25T08:42:00.000000000",4866,18.05]
["2022-05-25T01:42:00.000000000","2022-05-25T08:42:00.000000000",4870,20.75]
["2022-05-25T01:42:00.000000000","2022-05-25T08:42:00.000000000",4856,-0.003]
["2022-05-25T01:42:00.000000000","2022-05-25T08:42:00.000000000",4860,0.0]
["2022-05-25T01:42:00.000000000","2022-05-25T08:42:00.000000000",4861,-3.462275]
["2022-05-25T01:43:00.000000000","2022-05-25T08:43:00.000000000",4852,244.5922]
["2022-05-25T01:43:00.000000000","2022-05-25T08:43:00.000000000",4866,18.14167]
["2022-05-25T01:43:00.000000000","2022-05-25T08:43:00.000000000",4870,20.89167]
["2022-05-25T01:43:00.000000000","2022-05-25T08:43:00.000000000",4856,-0.003]
["2022-05-25T01:43:00.000000000","2022-05-25T08:43:00.000000000",4860,0.0]
["2022-05-25T01:43:00.000000000","2022-05-25T08:43:00.000000000",4861,-3.21898]
["2022-05-25T01:44:00.000000000","2022-05-25T08:44:00.000000000",4852,244.609]
["2022-05-25T01:44:00.000000000","2022-05-25T08:44:00.000000000",4866,18.10833]
["2022-05-25T01:44:00.000000000","2022-05-25T08:44:00.000000000",4870,20.825]
["2022-05-25T01:44:00.000000000","2022-05-25T08:44:00.000000000",4856,-0.003]
["2022-05-25T01:44:00.000000000","2022-05-25T08:44:00.000000000",4860,0.0]
["2022-05-25T01:44:00.000000000","2022-05-25T08:44:00.000000000",4861,-3.059902]
["2022-05-25T01:45:00.000000000","2022-05-25T08:45:00.000000000",4852,244.6276]
["2022-05-25T01:45:00.000000000","2022-05-25T08:45:00.000000000",4866,18.05]
["2022-05-25T01:45:00.000000000","2022-05-25T08:45:00.000000000",4870,20.775]
["2022-05-25T01:45:00.000000000","2022-05-25T08:45:00.000000000",4856,-0.003]
["2022-05-25T01:45:00.000000000","2022-05-25T08:45:00.000000000",4860,0.0]
["2022-05-25T01:45:00.000000000","2022-05-25T08:45:00.000000000",4861,-3.06926]
["2022-05-25T01:46:00.000000000","2022-05-25T08:46:00.000000000",4852,244.7297]
["2022-05-25T01:46:00.000000000","2022-05-25T08:46:00.000000000",4866,18.05]
["2022-05-25T01:46:00.000000000","2022-05-25T08:46:00.000000000",4870,20.74167]
["2022-05-25T01:46:00.000000000","2022-05-25T08:46:00.000000000",4856,-0.003]
["2022-05-25T01:46:00.000000000","2022-05-25T08:46:00.000000000",4860,0.0]
["2022-05-25T01:46:00.000000000","2022-05-25T08:46:00.000000000",4861,-3.116048]
["2022-05-25T01:47:00.000000000","2022-05-25T08:47:00.000000000",4852,244.6917]
["2022-05-25T01:47:00.000000000","2022-05-25T08:47:00.000000000",4866,17.98333]
["2022-05-25T01:47:00.000000000","2022-05-25T08:47:00.000000000",4870,20.65833]
["2022-05-25T01:47:00.000000000","2022-05-25T08:47:00.000000000",4856,-0.003]
["2022-05-25T01:47:00.000000000","2022-05-25T08:47:00.000000000",4860,0.0]
["2022-05-25T01:47:00.000000000","2022-05-25T08:47:00.000000000",4861,-3.162835]
["2022-05-25T01:48:00.000000000","2022-05-25T08:48:00.000000000",4852,244.6843]
["2022-05-25T01:48:00.000000000","2022-05-25T08:48:00.000000000",4866,17.98333]
["2022-05-25T01:48:00.000000000","2022-05-25T08:48:00.000000000",4870,20.65]
["2022-05-25T01:48:00.000000000","2022-05-25T08:48:00.000000000",4856,-0.003]
["2022-05-25T01:48:00.000000000","2022-05-25T08:48:00.000000000",4860,0.0]
["2022-05-25T01:48:00.000000000","2022-05-25T08:48:00.000000000",4861,-3.190907]
["2022-05-25T01:49:00.000000000","2022-05-25T08:49:00.000000000",4852,244.6914]
["2022-05-25T01:49:00.000000000","2022-05-25T08:49:00.000000000",4866,17.975]
["2022-05-25T01:49:00.000000000","2022-05-25T08:49:00.000000000",4870,20.66667]
["2022-05-25T01:49:00.000000000","2022-05-25T08:49:00.000000000",4856,-0.003]
["2022-05-25T01:49:00.000000000","2022-05-25T08:49:00.000000000",4860,0.0]
["2022-05-25T01:49:00.000000000","2022-05-25T08:49:00.000000000",4861,-3.25641]
["2022-05-25T01:50:00.000000000","2022-05-25T08:50:00.000000000",4852,244.7133]
["2022-05-25T01:50:00.000000000","2022-05-25T08:50:00.000000000",4866,17.94167]
["2022-05-25T01:50:00.000000000","2022-05-25T08:50:00.000000000",4870,20.61667]
["2022-05-25T01:50:00.000000000","2022-05-25T08:50:00.000000000",4856,-0.003]
["2022-05-25T01:50:00.000000000","2022-05-25T08:50:00.000000000",4860,0.0]
["2022-05-25T01:50:00.000000000","2022-05-25T08:50:00.000000000",4861,-3.265767]
["2022-05-25T01:51:00.000000000","2022-05-25T08:51:00.000000000",4852,244.7305]
["2022-05-25T01:51:00.000000000","2022-05-25T08:51:00.000000000",4866,17.84167]
["2022-05-25T01:51:00.000000000","2022-05-25T08:51:00.000000000",4870,20.55]
["2022-05-25T01:51:00.000000000","2022-05-25T08:51:00.000000000",4856,-0.003]
["2022-05-25T01:51:00.000000000","2022-05-25T08:51:00.000000000",4860,0.0]
["2022-05-25T01:51:00.000000000","2022-05-25T08:51:00.000000000",4861,-3.340627]
["2022-05-25T01:52:00.000000000","2022-05-25T08:52:00.000000000",4852,244.7458]
["2022-05-25T01:52:00.000000000","2022-05-25T08:52:00.000000000",4866,17.80833]
["2022-05-25T01:52:00.000000000","2022-05-25T08:52:00.000000000",4870,20.56667]
["2022-05-25T01:52:00.000000000","2022-05-25T08:52:00.000000000",4856,-0.003]
["2022-05-25T01:52:00.000000000","2022-05-25T08:52:00.000000000",4860,0.0]
["2022-05-25T01:52:00.000000000","2022-05-25T08:52:00.000000000",4861,-3.29384]
["2022-05-25T01:53:00.000000000","2022-05-25T08:53:00.000000000",4852,244.7678]
["2022-05-25T01:53:00.000000000","2022-05-25T08:53:00.000000000",4866,17.86667]
["2022-05-25T01:53:00.000000000","2022-05-25T08:53:00.000000000",4870,20.61667]
["2022-05-25T01:53:00.000000000","2022-05-25T08:53:00.000000000",4856,-0.003]
["2022-05-25T01:53:00.000000000","2022-05-25T08:53:00.000000000",4860,0.0]
["2022-05-25T01:53:00.000000000","2022-05-25T08:53:00.000000000",4861,-3.275125]
["2022-05-25T01:54:00.000000000","2022-05-25T08:54:00.000000000",4852,244.772]
["2022-05-25T01:54:00.000000000","2022-05-25T08:54:00.000000000",4866,17.89167]
["2022-05-25T01:54:00.000000000","2022-05-25T08:54:00.000000000",4870,20.625]
["2022-05-25T01:54:00.000000000","2022-05-25T08:54:00.000000000",4856,-0.003]
["2022-05-25T01:54:00.000000000","2022-05-25T08:54:00.000000000",4860,0.0]
["2022-05-25T01:54:00.000000000","2022-05-25T08:54:00.000000000",4861,-3.190907]
["2022-05-25T01:55:00.000000000","2022-05-25T08:55:00.000000000",4852,244.7878]
["2022-05-25T01:55:00.000000000","2022-05-25T08:55:00.000000000",4866,17.99167]
["2022-05-25T01:55:00.000000000","2022-05-25T08:55:00.000000000",4870,20.79167]
["2022-05-25T01:55:00.000000000","2022-05-25T08:55:00.000000000",4856,-0.003]
["2022-05-25T01:55:00.000000000","2022-05-25T08:55:00.000000000",4860,0.0]
["2022-05-25T01:55:00.000000000","2022-05-25T08:55:00.000000000",4861,-3.059902]
["2022-05-25T01:56:00.000000000","2022-05-25T08:56:00.000000000",4852,244.8194]
["2022-05-25T01:56:00.000000000","2022-05-25T08:56:00.000000000",4866,18.09167]
["2022-05-25T01:56:00.000000000","2022-05-25T08:56:00.000000000",4870,20.85833]
["2022-05-25T01:56:00.000000000","2022-05-25T08:56:00.000000000",4856,-0.003]
["2022-05-25T01:56:00.000000000","2022-05-25T08:56:00.000000000",4860,0.0]
["2022-05-25T01:56:00.000000000","2022-05-25T08:56:00.000000000",4861,-2.947612]
["2022-05-25T01:57:00.000000000","2022-05-25T08:57:00.000000000",4852,244.763]
["2022-05-25T01:57:00.000000000","2022-05-25T08:57:00.000000000",4866,18.125]
["2022-05-25T01:57:00.000000000","2022-05-25T08:57:00.000000000",4870,20.85833]
["2022-05-25T01:57:00.000000000","2022-05-25T08:57:00.000000000",4856,-0.003]
["2022-05-25T01:57:00.000000000","2022-05-25T08:57:00.000000000",4860,0.0]
["2022-05-25T01:57:00.000000000","2022-05-25T08:57:00.000000000",4861,-2.835322]
["2022-05-25T01:58:00.000000000","2022-05-25T08:58:00.000000000",4852,244.7649]
["2022-05-25T01:58:00.000000000","2022-05-25T08:58:00.000000000",4866,18.14167]
["2022-05-25T01:58:00.000000000","2022-05-25T08:58:00.000000000",4870,20.90833]
["2022-05-25T01:58:00.000000000","2022-05-25T08:58:00.000000000",4856,-0.003]
["2022-05-25T01:58:00.000000000","2022-05-25T08:58:00.000000000",4860,0.0]
["2022-05-25T01:58:00.000000000","2022-05-25T08:58:00.000000000",4861,-2.779177]
["2022-05-25T01:59:00.000000000","2022-05-25T08:59:00.000000000",4852,244.7936]
["2022-05-25T01:59:00.000000000","2022-05-25T08:59:00.000000000",4866,18.23333]
["2022-05-25T01:59:00.000000000","2022-05-25T08:59:00.000000000",4870,20.95]
["2022-05-25T01:59:00.000000000","2022-05-25T08:59:00.000000000",4856,-0.003]
["2022-05-25T01:59:00.000000000","2022-05-25T08:59:00.000000000",4860,0.0]
["2022-05-25T01:59:00.000000000","2022-05-25T08:59:00.000000000",4861,-2.779177]
["2022-05-25T02:00:00.000000000","2022-05-25T09:00:00.000000000",4852,244.8545]
["2022-05-25T02:00:00.000000000","2022-05-25T09:00:00.000000000",4866,18.24167]
["2022-05-25T02:00:00.000000000","2022-05-25T09:00:00.000000000",4870,21.0]
["2022-05-25T02:00:00.000000000","2022-05-25T09:00:00.000000000",4856,-0.003]
["2022-05-25T02:00:00.000000000","2022-05-25T09:00:00.000000000",4860,0.0]
["2022-05-25T02:00:00.000000000","2022-05-25T09:00:00.000000000",4861,-2.76982]
["2022-05-25T02:01:00.000000000","2022-05-25T09:01:00.000000000",4852,244.8287]
["2022-05-25T02:01:00.000000000","2022-05-25T09:01:00.000000000",4866,18.29167]
["2022-05-25T02:01:00.000000000","2022-05-25T09:01:00.000000000",4870,21.01667]
["2022-05-25T02:01:00.000000000","2022-05-25T09:01:00.000000000",4856,-0.003]
["2022-05-25T02:01:00.000000000","2022-05-25T09:01:00.000000000",4860,0.0]
["2022-05-25T02:01:00.000000000","2022-05-25T09:01:00.000000000",4861,-2.816607]
["2022-05-25T02:02:00.000000000","2022-05-25T09:02:00.000000000",4852,244.8394]
["2022-05-25T02:02:00.000000000","2022-05-25T09:02:00.000000000",4866,18.28333]
["2022-05-25T02:02:00.000000000","2022-05-25T09:02:00.000000000",4870,21.01667]
["2022-05-25T02:02:00.000000000","2022-05-25T09:02:00.000000000",4856,-0.003]
["2022-05-25T02:02:00.000000000","2022-05-25T09:02:00.000000000",4860,0.0]
["2022-05-25T02:02:00.000000000","2022-05-25T09:02:00.000000000",4861,-2.872752]
["2022-05-25T02:03:00.000000000","2022-05-25T09:03:00.000000000",4852,244.8934]
["2022-05-25T02:03:00.000000000","2022-05-25T09:03:00.000000000",4866,18.3]
["2022-05-25T02:03:00.000000000","2022-05-25T09:03:00.000000000",4870,21.025]
["2022-05-25T02:03:00.000000000","2022-05-25T09:03:00.000000000",4856,-0.003]
["2022-05-25T02:03:00.000000000","2022-05-25T09:03:00.000000000",4860,0.0]
["2022-05-25T02:03:00.000000000","2022-05-25T09:03:00.000000000",4861,-2.835322]
["2022-05-25T02:04:00.000000000","2022-05-25T09:04:00.000000000",4852,244.9249]
["2022-05-25T02:04:00.000000000","2022-05-25T09:04:00.000000000",4866,18.29167]
["2022-05-25T02:04:00.000000000","2022-05-25T09:04:00.000000000",4870,21.00833]
["2022-05-25T02:04:00.000000000","2022-05-25T09:04:00.000000000",4856,-0.003]
["2022-05-25T02:04:00.000000000","2022-05-25T09:04:00.000000000",4860,0.0]
["2022-05-25T02:04:00.000000000","2022-05-25T09:04:00.000000000",4861,-2.84468]
["2022-05-25T02:05:00.000000000","2022-05-25T09:05:00.000000000",4852,245.0372]
["2022-05-25T02:05:00.000000000","2022-05-25T09:05:00.000000000",4866,18.3]
["2022-05-25T02:05:00.000000000","2022-05-25T09:05:00.000000000",4870,21.05833]
["2022-05-25T02:05:00.000000000","2022-05-25T09:05:00.000000000",4856,-0.003]
["2022-05-25T02:05:00.000000000","2022-05-25T09:05:00.000000000",4860,0.0]
["2022-05-25T02:05:00.000000000","2022-05-25T09:05:00.000000000",4861,-2.779177]
["2022-05-25T02:06:00.000000000","2022-05-25T09:06:00.000000000",4852,245.0574]
["2022-05-25T02:06:00.000000000","2022-05-25T09:06:00.000000000",4866,18.26667]
["2022-05-25T02:06:00.000000000","2022-05-25T09:06:00.000000000",4870,21.025]
["2022-05-25T02:06:00.000000000","2022-05-25T09:06:00.000000000",4856,-0.003]
["2022-05-25T02:06:00.000000000","2022-05-25T09:06:00.000000000",4860,0.0]
["2022-05-25T02:06:00.000000000","2022-05-25T09:06:00.000000000",4861,-2.779177]
["2022-05-25T02:07:00.000000000","2022-05-25T09:07:00.000000000",4852,245.0311]
["2022-05-25T02:07:00.000000000","2022-05-25T09:07:00.000000000",4866,18.16667]
["2022-05-25T02:07:00.000000000","2022-05-25T09:07:00.000000000",4870,20.94167]
["2022-05-25T02:07:00.000000000","2022-05-25T09:07:00.000000000",4856,-0.003]
["2022-05-25T02:07:00.000000000","2022-05-25T09:07:00.000000000",4860,0.0]
["2022-05-25T02:07:00.000000000","2022-05-25T09:07:00.000000000",4861,-2.835322]
["2022-05-25T02:08:00.000000000","2022-05-25T09:08:00.000000000",4852,245.0085]
["2022-05-25T02:08:00.000000000","2022-05-25T09:08:00.000000000",4866,18.04167]
["2022-05-25T02:08:00.000000000","2022-05-25T09:08:00.000000000",4870,20.79167]
["2022-05-25T02:08:00.000000000","2022-05-25T09:08:00.000000000",4856,-0.003]
["2022-05-25T02:08:00.000000000","2022-05-25T09:08:00.000000000",4860,0.0]
["2022-05-25T02:08:00.000000000","2022-05-25T09:08:00.000000000",4861,-2.947612]
["2022-05-25T02:09:00.000000000","2022-05-25T09:09:00.000000000",4852,245.0263]
["2022-05-25T02:09:00.000000000","2022-05-25T09:09:00.000000000",4866,17.95833]
["2022-05-25T02:09:00.000000000","2022-05-25T09:09:00.000000000",4870,20.69167]
["2022-05-25T02:09:00.000000000","2022-05-25T09:09:00.000000000",4856,-0.003]
["2022-05-25T02:09:00.000000000","2022-05-25T09:09:00.000000000",4860,0.0]
["2022-05-25T02:09:00.000000000","2022-05-25T09:09:00.000000000",4861,-3.003757]
["2022-05-25T02:10:00.000000000","2022-05-25T09:10:00.000000000",4852,245.0393]
["2022-05-25T02:10:00.000000000","2022-05-25T09:10:00.000000000",4866,17.88333]
["2022-05-25T02:10:00.000000000","2022-05-25T09:10:00.000000000",4870,20.6]
["2022-05-25T02:10:00.000000000","2022-05-25T09:10:00.000000000",4856,-0.003]
["2022-05-25T02:10:00.000000000","2022-05-25T09:10:00.000000000",4860,0.0]
["2022-05-25T02:10:00.000000000","2022-05-25T09:10:00.000000000",4861,-3.125405]
["2022-05-25T02:11:00.000000000","2022-05-25T09:11:00.000000000",4852,245.0371]
["2022-05-25T02:11:00.000000000","2022-05-25T09:11:00.000000000",4866,17.825]
["2022-05-25T02:11:00.000000000","2022-05-25T09:11:00.000000000",4870,20.50833]
["2022-05-25T02:11:00.000000000","2022-05-25T09:11:00.000000000",4856,-0.003]
["2022-05-25T02:11:00.000000000","2022-05-25T09:11:00.000000000",4860,0.0]
["2022-05-25T02:11:00.000000000","2022-05-25T09:11:00.000000000",4861,-3.14412]
["2022-05-25T02:12:00.000000000","2022-05-25T09:12:00.000000000",4852,245.0283]
["2022-05-25T02:12:00.000000000","2022-05-25T09:12:00.000000000",4866,17.79167]
["2022-05-25T02:12:00.000000000","2022-05-25T09:12:00.000000000",4870,20.43333]
["2022-05-25T02:12:00.000000000","2022-05-25T09:12:00.000000000",4856,-0.003]
["2022-05-25T02:12:00.000000000","2022-05-25T09:12:00.000000000",4860,0.0]
["2022-05-25T02:12:00.000000000","2022-05-25T09:12:00.000000000",4861,-3.21898]
["2022-05-25T02:13:00.000000000","2022-05-25T09:13:00.000000000",4852,245.0158]
["2022-05-25T02:13:00.000000000","2022-05-25T09:13:00.000000000",4866,17.7]
["2022-05-25T02:13:00.000000000","2022-05-25T09:13:00.000000000",4870,20.30833]
["2022-05-25T02:13:00.000000000","2022-05-25T09:13:00.000000000",4856,-0.003]
["2022-05-25T02:13:00.000000000","2022-05-25T09:13:00.000000000",4860,0.0]
["2022-05-25T02:13:00.000000000","2022-05-25T09:13:00.000000000",4861,-3.209622]
["2022-05-25T02:14:00.000000000","2022-05-25T09:14:00.000000000",4852,245.0477]
["2022-05-25T02:14:00.000000000","2022-05-25T09:14:00.000000000",4866,17.66667]
["2022-05-25T02:14:00.000000000","2022-05-25T09:14:00.000000000",4870,20.23333]
["2022-05-25T02:14:00.000000000","2022-05-25T09:14:00.000000000",4856,-0.003]
["2022-05-25T02:14:00.000000000","2022-05-25T09:14:00.000000000",4860,0.0]
["2022-05-25T02:14:00.000000000","2022-05-25T09:14:00.000000000",4861,-3.116048]
["2022-05-25T02:15:00.000000000","2022-05-25T09:15:00.000000000",4852,245.0358]
["2022-05-25T02:15:00.000000000","2022-05-25T09:15:00.000000000",4866,17.5]
["2022-05-25T02:15:00.000000000","2022-05-25T09:15:00.000000000",4870,20.09167]
["2022-05-25T02:15:00.000000000","2022-05-25T09:15:00.000000000",4856,-0.003]
["2022-05-25T02:15:00.000000000","2022-05-25T09:15:00.000000000",4860,0.0]
["2022-05-25T02:15:00.000000000","2022-05-25T09:15:00.000000000",4861,-3.190907]
["2022-05-25T02:16:00.000000000","2022-05-25T09:16:00.000000000",4852,245.0351]
["2022-05-25T02:16:00.000000000","2022-05-25T09:16:00.000000000",4866,17.48333]
["2022-05-25T02:16:00.000000000","2022-05-25T09:16:00.000000000",4870,20.025]
["2022-05-25T02:16:00.000000000","2022-05-25T09:16:00.000000000",4856,-0.003]
["2022-05-25T02:16:00.000000000","2022-05-25T09:16:00.000000000",4860,0.0]
["2022-05-25T02:16:00.000000000","2022-05-25T09:16:00.000000000",4861,-3.44356]
["2022-05-25T02:17:00.000000000","2022-05-25T09:17:00.000000000",4852,245.0269]
["2022-05-25T02:17:00.000000000","2022-05-25T09:17:00.000000000",4866,17.65833]
["2022-05-25T02:17:00.000000000","2022-05-25T09:17:00.000000000",4870,20.15]
["2022-05-25T02:17:00.000000000","2022-05-25T09:17:00.000000000",4856,-0.003]
["2022-05-25T02:17:00.000000000","2022-05-25T09:17:00.000000000",4860,0.0]
["2022-05-25T02:17:00.000000000","2022-05-25T09:17:00.000000000",4861,-3.771072]
["2022-05-25T02:18:00.000000000","2022-05-25T09:18:00.000000000",4852,245.025]
["2022-05-25T02:18:00.000000000","2022-05-25T09:18:00.000000000",4866,18.03333]
["2022-05-25T02:18:00.000000000","2022-05-25T09:18:00.000000000",4870,20.525]
["2022-05-25T16:55:00.000000000","2022-05-25T23:55:00.000000000",4857,0.06125]
["2022-05-25T16:55:00.000000000","2022-05-25T23:55:00.000000000",4862,159.7791]
["2022-05-25T16:56:00.000000000","2022-05-25T23:56:00.000000000",4849,336.7833]
["2022-05-25T16:56:00.000000000","2022-05-25T23:56:00.000000000",4853,1.801224]
["2022-05-25T16:56:00.000000000","2022-05-25T23:56:00.000000000",4867,42.08333]
["2022-05-25T16:56:00.000000000","2022-05-25T23:56:00.000000000",4871,43.20833]
["2022-05-25T16:56:00.000000000","2022-05-25T23:56:00.000000000",4857,0.061]
["2022-05-25T16:56:00.000000000","2022-05-25T23:56:00.000000000",4862,155.63]
["2022-05-25T16:57:00.000000000","2022-05-25T23:57:00.000000000",4849,337.4667]
["2022-05-25T16:57:00.000000000","2022-05-25T23:57:00.000000000",4853,1.757492]
["2022-05-25T16:57:00.000000000","2022-05-25T23:57:00.000000000",4867,42.00834]
["2022-05-25T16:57:00.000000000","2022-05-25T23:57:00.000000000",4871,43.06667]
["2022-05-25T16:57:00.000000000","2022-05-25T23:57:00.000000000",4857,0.0615]
["2022-05-25T16:57:00.000000000","2022-05-25T23:57:00.000000000",4862,151.316]
["2022-05-25T16:58:00.000000000","2022-05-25T23:58:00.000000000",4849,337.5333]
["2022-05-25T16:58:00.000000000","2022-05-25T23:58:00.000000000",4853,1.714785]
["2022-05-25T16:58:00.000000000","2022-05-25T23:58:00.000000000",4867,41.99166]
["2022-05-25T16:58:00.000000000","2022-05-25T23:58:00.000000000",4871,42.97499]
["2022-05-25T16:58:00.000000000","2022-05-25T23:58:00.000000000",4857,0.06125]
["2022-05-25T16:58:00.000000000","2022-05-25T23:58:00.000000000",4862,147.1052]
["2022-05-25T16:59:00.000000000","2022-05-25T23:59:00.000000000",4849,336.85]
["2022-05-25T16:59:00.000000000","2022-05-25T23:59:00.000000000",4853,1.676951]
["2022-05-25T16:59:00.000000000","2022-05-25T23:59:00.000000000",4867,41.90833]
["2022-05-25T16:59:00.000000000","2022-05-25T23:59:00.000000000",4871,42.91667]
["2022-05-25T16:59:00.000000000","2022-05-25T23:59:00.000000000",4857,0.06125]
["2022-05-25T16:59:00.000000000","2022-05-25T23:59:00.000000000",4862,143.2231]
["2022-05-25T17:00:00.000000000","2022-05-26T00:00:00.000000000",4849,337.7]
["2022-05-25T17:00:00.000000000","2022-05-26T00:00:00.000000000",4853,1.639697]
["2022-05-25T17:00:00.000000000","2022-05-26T00:00:00.000000000",4867,41.825]
["2022-05-25T17:00:00.000000000","2022-05-26T00:00:00.000000000",4871,42.81667]
["2022-05-25T17:00:00.000000000","2022-05-26T00:00:00.000000000",4857,0.0615]
["2022-05-25T17:00:00.000000000","2022-05-26T00:00:00.000000000",4862,139.3255]
["2022-05-25T17:01:00.000000000","2022-05-26T00:01:00.000000000",4849,336.85]
["2022-05-25T17:01:00.000000000","2022-05-26T00:01:00.000000000",4853,1.598574]
["2022-05-25T17:01:00.000000000","2022-05-26T00:01:00.000000000",4867,41.64167]
["2022-05-25T17:01:00.000000000","2022-05-26T00:01:00.000000000",4871,42.64167]
["2022-05-25T17:01:00.000000000","2022-05-26T00:01:00.000000000",4857,0.06175]
["2022-05-25T17:01:00.000000000","2022-05-26T00:01:00.000000000",4862,135.6401]
["2022-05-25T17:02:00.000000000","2022-05-26T00:02:00.000000000",4849,337.2667]
["2022-05-25T17:02:00.000000000","2022-05-26T00:02:00.000000000",4853,1.562241]
["2022-05-25T17:02:00.000000000","2022-05-26T00:02:00.000000000",4867,41.45833]
["2022-05-25T17:02:00.000000000","2022-05-26T00:02:00.000000000",4871,42.45833]
["2022-05-25T17:02:00.000000000","2022-05-26T00:02:00.000000000",4857,0.06225]
["2022-05-25T17:02:00.000000000","2022-05-26T00:02:00.000000000",4862,131.7404]
["2022-05-25T17:03:00.000000000","2022-05-26T00:03:00.000000000",4849,336.15]
["2022-05-25T17:03:00.000000000","2022-05-26T00:03:00.000000000",4853,1.526392]
["2022-05-25T17:03:00.000000000","2022-05-26T00:03:00.000000000",4867,41.35833]
["2022-05-25T17:03:00.000000000","2022-05-26T00:03:00.000000000",4871,42.31667]
["2022-05-25T17:03:00.000000000","2022-05-26T00:03:00.000000000",4857,0.062]
["2022-05-25T17:03:00.000000000","2022-05-26T00:03:00.000000000",4862,128.0365]
["2022-05-25T17:04:00.000000000","2022-05-26T00:04:00.000000000",4849,335.5833]
["2022-05-25T17:04:00.000000000","2022-05-26T00:04:00.000000000",4853,1.493008]
["2022-05-25T17:04:00.000000000","2022-05-26T00:04:00.000000000",4867,41.15]
["2022-05-25T17:04:00.000000000","2022-05-26T00:04:00.000000000",4871,42.13334]
["2022-05-25T17:04:00.000000000","2022-05-26T00:04:00.000000000",4857,0.06125]
["2022-05-25T17:04:00.000000000","2022-05-26T00:04:00.000000000",4862,124.2895]
["2022-05-25T17:05:00.000000000","2022-05-26T00:05:00.000000000",4849,336.05]
["2022-05-25T17:05:00.000000000","2022-05-26T00:05:00.000000000",4853,1.459229]
["2022-05-25T17:05:00.000000000","2022-05-26T00:05:00.000000000",4867,40.96667]
["2022-05-25T17:05:00.000000000","2022-05-26T00:05:00.000000000",4871,41.95]
["2022-05-25T17:05:00.000000000","2022-05-26T00:05:00.000000000",4857,0.062]
["2022-05-25T17:05:00.000000000","2022-05-26T00:05:00.000000000",4862,120.7075]
["2022-05-25T17:06:00.000000000","2022-05-26T00:06:00.000000000",4849,335.15]
["2022-05-25T17:06:00.000000000","2022-05-26T00:06:00.000000000",4853,1.423492]
["2022-05-25T17:06:00.000000000","2022-05-26T00:06:00.000000000",4867,40.75]
["2022-05-25T17:06:00.000000000","2022-05-26T00:06:00.000000000",4871,41.76667]
["2022-05-25T17:06:00.000000000","2022-05-26T00:06:00.000000000",4857,0.0615]
["2022-05-25T17:06:00.000000000","2022-05-26T00:06:00.000000000",4862,116.8677]
["2022-05-25T17:07:00.000000000","2022-05-26T00:07:00.000000000",4849,336.7166]
["2022-05-25T17:07:00.000000000","2022-05-26T00:07:00.000000000",4853,1.389551]
["2022-05-25T17:07:00.000000000","2022-05-26T00:07:00.000000000",4867,40.66667]
["2022-05-25T17:07:00.000000000","2022-05-26T00:07:00.000000000",4871,41.69167]
["2022-05-25T17:07:00.000000000","2022-05-26T00:07:00.000000000",4857,0.06175]
["2022-05-25T17:07:00.000000000","2022-05-26T00:07:00.000000000",4862,113.2848]
["2022-05-25T17:08:00.000000000","2022-05-26T00:08:00.000000000",4849,335.1]
["2022-05-25T17:08:00.000000000","2022-05-26T00:08:00.000000000",4853,1.35348]
["2022-05-25T17:08:00.000000000","2022-05-26T00:08:00.000000000",4867,40.50834]
["2022-05-25T17:08:00.000000000","2022-05-26T00:08:00.000000000",4871,41.525]
["2022-05-25T17:08:00.000000000","2022-05-26T00:08:00.000000000",4857,0.0615]
["2022-05-25T17:08:00.000000000","2022-05-26T00:08:00.000000000",4862,109.7627]
["2022-05-25T17:09:00.000000000","2022-05-26T00:09:00.000000000",4849,334.7]
["2022-05-25T17:09:00.000000000","2022-05-26T00:09:00.000000000",4853,1.318513]
["2022-05-25T17:09:00.000000000","2022-05-26T00:09:00.000000000",4867,40.325]
["2022-05-25T17:09:00.000000000","2022-05-26T00:09:00.000000000",4871,41.31667]
["2022-05-25T17:09:00.000000000","2022-05-26T00:09:00.000000000",4857,0.0615]
["2022-05-25T17:09:00.000000000","2022-05-26T00:09:00.000000000",4862,106.2846]
["2022-05-25T17:10:00.000000000","2022-05-26T00:10:00.000000000",4849,335.7]
["2022-05-25T17:10:00.000000000","2022-05-26T00:10:00.000000000",4853,1.286713]
["2022-05-25T17:10:00.000000000","2022-05-26T00:10:00.000000000",4867,40.05833]
["2022-05-25T17:10:00.000000000","2022-05-26T00:10:00.000000000",4871,41.14167]
["2022-05-25T17:10:00.000000000","2022-05-26T00:10:00.000000000",4857,0.06125]
["2022-05-25T17:10:00.000000000","2022-05-26T00:10:00.000000000",4862,102.9874]
["2022-05-25T17:11:00.000000000","2022-05-26T00:11:00.000000000",4849,335.4167]
["2022-05-25T17:11:00.000000000","2022-05-26T00:11:00.000000000",4853,1.25209]
["2022-05-25T17:11:00.000000000","2022-05-26T00:11:00.000000000",4867,39.88334]
["2022-05-25T17:11:00.000000000","2022-05-26T00:11:00.000000000",4871,40.96667]
["2022-05-25T17:11:00.000000000","2022-05-26T00:11:00.000000000",4857,0.06175]
["2022-05-25T17:11:00.000000000","2022-05-26T00:11:00.000000000",4862,99.50845]
["2022-05-25T17:12:00.000000000","2022-05-26T00:12:00.000000000",4849,335.4833]
["2022-05-25T17:12:00.000000000","2022-05-26T00:12:00.000000000",4853,1.220089]
["2022-05-25T17:12:00.000000000","2022-05-26T00:12:00.000000000",4867,39.74166]
["2022-05-25T17:12:00.000000000","2022-05-26T00:12:00.000000000",4871,40.83333]
["2022-05-25T17:12:00.000000000","2022-05-26T00:12:00.000000000",4857,0.06225]
["2022-05-25T17:12:00.000000000","2022-05-26T00:12:00.000000000",4862,96.3774]
["2022-05-25T17:13:00.000000000","2022-05-26T00:13:00.000000000",4849,335.5833]
["2022-05-25T17:13:00.000000000","2022-05-26T00:13:00.000000000",4853,1.181403]
["2022-05-25T17:13:00.000000000","2022-05-26T00:13:00.000000000",4867,39.35]
["2022-05-25T17:13:00.000000000","2022-05-26T00:13:00.000000000",4871,40.55833]
["2022-05-25T17:13:00.000000000","2022-05-26T00:13:00.000000000",4857,0.0625]
["2022-05-25T17:13:00.000000000","2022-05-26T00:13:00.000000000",4862,93.12408]
["2022-05-25T17:14:00.000000000","2022-05-26T00:14:00.000000000",4849,336.9833]
["2022-05-25T17:14:00.000000000","2022-05-26T00:14:00.000000000",4853,1.149793]
["2022-05-25T17:14:00.000000000","2022-05-26T00:14:00.000000000",4867,39.20833]
["2022-05-25T17:14:00.000000000","2022-05-26T00:14:00.000000000",4871,40.34166]
["2022-05-25T17:14:00.000000000","2022-05-26T00:14:00.000000000",4857,0.06175]
["2022-05-25T17:14:00.000000000","2022-05-26T00:14:00.000000000",4862,89.97715]
["2022-05-25T17:15:00.000000000","2022-05-26T00:15:00.000000000",4849,335.9]
["2022-05-25T17:15:00.000000000","2022-05-26T00:15:00.000000000",4853,1.120497]
["2022-05-25T17:15:00.000000000","2022-05-26T00:15:00.000000000",4867,39.03333]
["2022-05-25T17:15:00.000000000","2022-05-26T00:15:00.000000000",4871,40.24166]
["2022-05-25T17:15:00.000000000","2022-05-26T00:15:00.000000000",4857,0.062]
["2022-05-25T17:15:00.000000000","2022-05-26T00:15:00.000000000",4862,86.84451]
["2022-05-25T17:16:00.000000000","2022-05-26T00:16:00.000000000",4849,337.9]
["2022-05-25T17:16:00.000000000","2022-05-26T00:16:00.000000000",4853,1.096561]
["2022-05-25T17:16:00.000000000","2022-05-26T00:16:00.000000000",4867,38.875]
["2022-05-25T17:16:00.000000000","2022-05-26T00:16:00.000000000",4871,40.06667]
["2022-05-25T17:16:00.000000000","2022-05-26T00:16:00.000000000",4857,0.06225]
["2022-05-25T17:16:00.000000000","2022-05-26T00:16:00.000000000",4862,83.86284]
["2022-05-25T17:17:00.000000000","2022-05-26T00:17:00.000000000",4849,336.7]
["2022-05-25T17:17:00.000000000","2022-05-26T00:17:00.000000000",4853,1.071344]
["2022-05-25T17:17:00.000000000","2022-05-26T00:17:00.000000000",4867,38.71667]
["2022-05-25T17:17:00.000000000","2022-05-26T00:17:00.000000000",4871,39.825]
["2022-05-25T17:17:00.000000000","2022-05-26T00:17:00.000000000",4857,0.0625]
["2022-05-25T17:17:00.000000000","2022-05-26T00:17:00.000000000",4862,80.82088]
["2022-05-25T17:18:00.000000000","2022-05-26T00:18:00.000000000",4849,336.2667]
["2022-05-25T17:18:00.000000000","2022-05-26T00:18:00.000000000",4853,1.050882]
["2022-05-25T17:18:00.000000000","2022-05-26T00:18:00.000000000",4867,38.525]
["2022-05-25T17:18:00.000000000","2022-05-26T00:18:00.000000000",4871,39.68333]
["2022-05-25T17:18:00.000000000","2022-05-26T00:18:00.000000000",4857,0.06225]
["2022-05-25T17:18:00.000000000","2022-05-26T00:18:00.000000000",4862,78.02058]
["2022-05-25T17:19:00.000000000","2022-05-26T00:19:00.000000000",4849,335.7166]
["2022-05-25T17:19:00.000000000","2022-05-26T00:19:00.000000000",4853,1.028933]
["2022-05-25T17:19:00.000000000","2022-05-26T00:19:00.000000000",4867,38.34166]
["2022-05-25T17:19:00.000000000","2022-05-26T00:19:00.000000000",4871,39.525]
["2022-05-25T17:19:00.000000000","2022-05-26T00:19:00.000000000",4857,0.062]
["2022-05-25T17:19:00.000000000","2022-05-26T00:19:00.000000000",4862,75.24981]
["2022-05-25T17:20:00.000000000","2022-05-26T00:20:00.000000000",4849,335.4333]
["2022-05-25T17:20:00.000000000","2022-05-26T00:20:00.000000000",4853,1.00914]
["2022-05-25T17:20:00.000000000","2022-05-26T00:20:00.000000000",4867,38.13334]
["2022-05-25T17:20:00.000000000","2022-05-26T00:20:00.000000000",4871,39.3]
["2022-05-25T17:20:00.000000000","2022-05-26T00:20:00.000000000",4857,0.0615]
["2022-05-25T17:20:00.000000000","2022-05-26T00:20:00.000000000",4862,72.61388]
["2022-05-25T17:21:00.000000000","2022-05-26T00:21:00.000000000",4849,335.8667]
["2022-05-25T17:21:00.000000000","2022-05-26T00:21:00.000000000",4853,0.9883871]
["2022-05-25T17:21:00.000000000","2022-05-26T00:21:00.000000000",4867,38.0]
["2022-05-25T17:21:00.000000000","2022-05-26T00:21:00.000000000",4871,39.15833]
["2022-05-25T17:21:00.000000000","2022-05-26T00:21:00.000000000",4857,0.0615]
["2022-05-25T17:21:00.000000000","2022-05-26T00:21:00.000000000",4862,69.99358]
["2022-05-25T17:22:00.000000000","2022-05-26T00:22:00.000000000",4849,336.4333]
["2022-05-25T17:22:00.000000000","2022-05-26T00:22:00.000000000",4853,0.9708036]
["2022-05-25T17:22:00.000000000","2022-05-26T00:22:00.000000000",4867,37.875]
["2022-05-25T17:22:00.000000000","2022-05-26T00:22:00.000000000",4871,39.01667]
["2022-05-25T17:22:00.000000000","2022-05-26T00:22:00.000000000",4857,0.06225]
["2022-05-25T17:22:00.000000000","2022-05-26T00:22:00.000000000",4862,67.47855]
["2022-05-25T17:23:00.000000000","2022-05-26T00:23:00.000000000",4849,336.3833]
["2022-05-25T17:23:00.000000000","2022-05-26T00:23:00.000000000",4853,0.9508662]
["2022-05-25T17:23:00.000000000","2022-05-26T00:23:00.000000000",4867,37.69167]
["2022-05-25T17:23:00.000000000","2022-05-26T00:23:00.000000000",4871,38.81667]
["2022-05-25T17:23:00.000000000","2022-05-26T00:23:00.000000000",4857,0.0625]
["2022-05-25T17:23:00.000000000","2022-05-26T00:23:00.000000000",4862,65.04019]
["2022-05-25T17:24:00.000000000","2022-05-26T00:24:00.000000000",4849,337.3167]
["2022-05-25T17:24:00.000000000","2022-05-26T00:24:00.000000000",4853,0.9299488]
["2022-05-25T17:24:00.000000000","2022-05-26T00:24:00.000000000",4867,37.55]
["2022-05-25T17:24:00.000000000","2022-05-26T00:24:00.000000000",4871,38.69167]
["2022-05-25T17:24:00.000000000","2022-05-26T00:24:00.000000000",4857,0.06175]
["2022-05-25T17:24:00.000000000","2022-05-26T00:24:00.000000000",4862,62.69301]
["2022-05-25T17:25:00.000000000","2022-05-26T00:25:00.000000000",4849,334.95]
["2022-05-25T17:25:00.000000000","2022-05-26T00:25:00.000000000",4853,0.9078345]
["2022-05-25T17:25:00.000000000","2022-05-26T00:25:00.000000000",4867,37.45833]
["2022-05-25T17:25:00.000000000","2022-05-26T00:25:00.000000000",4871,38.53333]
["2022-05-25T17:25:00.000000000","2022-05-26T00:25:00.000000000",4857,0.062]
["2022-05-25T17:25:00.000000000","2022-05-26T00:25:00.000000000",4862,60.51176]
["2022-05-25T17:26:00.000000000","2022-05-26T00:26:00.000000000",4849,334.8]
["2022-05-25T17:26:00.000000000","2022-05-26T00:26:00.000000000",4853,0.8898432]
["2022-05-25T17:26:00.000000000","2022-05-26T00:26:00.000000000",4867,37.29166]
["2022-05-25T17:26:00.000000000","2022-05-26T00:26:00.000000000",4871,38.36666]
["2022-05-25T17:26:00.000000000","2022-05-26T00:26:00.000000000",4857,0.06175]
["2022-05-25T17:26:00.000000000","2022-05-26T00:26:00.000000000",4862,58.36043]
["2022-05-25T17:27:00.000000000","2022-05-26T00:27:00.000000000",4849,336.65]
["2022-05-25T17:27:00.000000000","2022-05-26T00:27:00.000000000",4853,0.8750486]
["2022-05-25T17:27:00.000000000","2022-05-26T00:27:00.000000000",4867,37.15]
["2022-05-25T17:27:00.000000000","2022-05-26T00:27:00.000000000",4871,38.225]
["2022-05-25T17:27:00.000000000","2022-05-26T00:27:00.000000000",4857,0.06225]
["2022-05-25T17:27:00.000000000","2022-05-26T00:27:00.000000000",4862,56.29922]
["2022-05-25T17:28:00.000000000","2022-05-26T00:28:00.000000000",4849,336.9833]
["2022-05-25T17:28:00.000000000","2022-05-26T00:28:00.000000000",4853,0.8575778]
["2022-05-25T17:28:00.000000000","2022-05-26T00:28:00.000000000",4867,37.03333]
["2022-05-25T17:28:00.000000000","2022-05-26T00:28:00.000000000",4871,38.05]
["2022-05-25T17:28:00.000000000","2022-05-26T00:28:00.000000000",4857,0.062]
["2022-05-25T17:28:00.000000000","2022-05-26T00:28:00.000000000",4862,54.37442]
["2022-05-25T17:29:00.000000000","2022-05-26T00:29:00.000000000",4849,335.0667]
["2022-05-25T17:29:00.000000000","2022-05-26T00:29:00.000000000",4853,0.8393421]
["2022-05-25T17:29:00.000000000","2022-05-26T00:29:00.000000000",4867,36.96667]
["2022-05-25T17:29:00.000000000","2022-05-26T00:29:00.000000000",4871,37.90833]
["2022-05-25T17:29:00.000000000","2022-05-26T00:29:00.000000000",4857,0.0625]
["2022-05-25T17:29:00.000000000","2022-05-26T00:29:00.000000000",4862,52.52517]
["2022-05-25T17:30:00.000000000","2022-05-26T00:30:00.000000000",4849,335.4333]
["2022-05-25T17:30:00.000000000","2022-05-26T00:30:00.000000000",4853,0.8254585]
["2022-05-25T17:30:00.000000000","2022-05-26T00:30:00.000000000",4867,36.85]
["2022-05-25T17:30:00.000000000","2022-05-26T00:30:00.000000000",4871,37.76667]
["2022-05-25T17:30:00.000000000","2022-05-26T00:30:00.000000000",4857,0.0625]
["2022-05-25T17:30:00.000000000","2022-05-26T00:30:00.000000000",4862,50.81158]
["2022-05-25T17:31:00.000000000","2022-05-26T00:31:00.000000000",4849,334.0167]
["2022-05-25T17:31:00.000000000","2022-05-26T00:31:00.000000000",4853,0.8149924]
["2022-05-25T17:31:00.000000000","2022-05-26T00:31:00.000000000",4867,36.69167]
["2022-05-25T17:31:00.000000000","2022-05-26T00:31:00.000000000",4871,37.575]
["2022-05-25T17:31:00.000000000","2022-05-26T00:31:00.000000000",4857,0.0615]
["2022-05-25T17:31:00.000000000","2022-05-26T00:31:00.000000000",4862,49.2792]
["2022-05-25T17:32:00.000000000","2022-05-26T00:32:00.000000000",4849,333.0833]
["2022-05-25T17:32:00.000000000","2022-05-26T00:32:00.000000000",4853,0.8046286]
["2022-05-25T17:32:00.000000000","2022-05-26T00:32:00.000000000",4867,36.55833]
["2022-05-25T17:32:00.000000000","2022-05-26T00:32:00.000000000",4871,37.45]
["2022-05-25T17:32:00.000000000","2022-05-26T00:32:00.000000000",4857,0.06225]
["2022-05-25T17:32:00.000000000","2022-05-26T00:32:00.000000000",4862,47.83807]
["2022-05-25T17:33:00.000000000","2022-05-26T00:33:00.000000000",4849,333.2]
["2022-05-25T17:33:00.000000000","2022-05-26T00:33:00.000000000",4853,0.7991292]
["2022-05-25T17:33:00.000000000","2022-05-26T00:33:00.000000000",4867,36.46667]
["2022-05-25T17:33:00.000000000","2022-05-26T00:33:00.000000000",4871,37.33333]
["2022-05-25T17:33:00.000000000","2022-05-26T00:33:00.000000000",4857,0.06275]
["2022-05-25T17:33:00.000000000","2022-05-26T00:33:00.000000000",4862,46.45784]
["2022-05-25T17:34:00.000000000","2022-05-26T00:34:00.000000000",4849,335.25]
["2022-05-25T17:34:00.000000000","2022-05-26T00:34:00.000000000",4853,0.7934353]
["2022-05-25T17:34:00.000000000","2022-05-26T00:34:00.000000000",4867,36.41667]
["2022-05-25T17:34:00.000000000","2022-05-26T00:34:00.000000000",4871,37.25]
["2022-05-25T17:34:00.000000000","2022-05-26T00:34:00.000000000",4857,0.0625]
["2022-05-25T17:34:00.000000000","2022-05-26T00:34:00.000000000",4862,45.15331]
["2022-05-25T17:35:00.000000000","2022-05-26T00:35:00.000000000",4849,332.65]
["2022-05-25T17:35:00.000000000","2022-05-26T00:35:00.000000000",4853,0.7861309]
["2022-05-25T17:35:00.000000000","2022-05-26T00:35:00.000000000",4867,36.33333]
["2022-05-25T17:35:00.000000000","2022-05-26T00:35:00.000000000",4871,37.14167]
["2022-05-25T17:35:00.000000000","2022-05-26T00:35:00.000000000",4857,0.06275]
["2022-05-25T17:35:00.000000000","2022-05-26T00:35:00.000000000",4862,43.95427]
["2022-05-25T17:36:00.000000000","2022-05-26T00:36:00.000000000",4849,330.2166]
["2022-05-25T17:36:00.000000000","2022-05-26T00:36:00.000000000",4853,0.779745]
["2022-05-25T17:36:00.000000000","2022-05-26T00:36:00.000000000",4867,36.24166]
["2022-05-25T17:36:00.000000000","2022-05-26T00:36:00.000000000",4871,37.03333]
["2022-05-25T17:36:00.000000000","2022-05-26T00:36:00.000000000",4857,0.0625]
["2022-05-25T17:36:00.000000000","2022-05-26T00:36:00.000000000",4862,42.93686]
["2022-05-25T17:37:00.000000000","2022-05-26T00:37:00.000000000",4849,328.3]
["2022-05-25T17:37:00.000000000","2022-05-26T00:37:00.000000000",4853,0.7721729]
["2022-05-25T17:37:00.000000000","2022-05-26T00:37:00.000000000",4867,36.14167]
["2022-05-25T17:37:00.000000000","2022-05-26T00:37:00.000000000",4871,36.975]
["2022-05-25T17:37:00.000000000","2022-05-26T00:37:00.000000000",4857,0.06225]
["2022-05-25T17:37:00.000000000","2022-05-26T00:37:00.000000000",4862,42.19106]
["2022-05-25T17:38:00.000000000","2022-05-26T00:38:00.000000000",4849,327.4333]
["2022-05-25T17:38:00.000000000","2022-05-26T00:38:00.000000000",4853,0.7693]
["2022-05-25T17:38:00.000000000","2022-05-26T00:38:00.000000000",4867,36.08333]
["2022-05-25T17:38:00.000000000","2022-05-26T00:38:00.000000000",4871,36.86666]
["2022-05-25T17:38:00.000000000","2022-05-26T00:38:00.000000000",4857,0.06225]
["2022-05-25T17:38:00.000000000","2022-05-26T00:38:00.000000000",4862,41.73099]
["2022-05-25T17:39:00.000000000","2022-05-26T00:39:00.000000000",4849,325.2]
["2022-05-25T17:39:00.000000000","2022-05-26T00:39:00.000000000",4853,0.7647688]
["2022-05-25T17:39:00.000000000","2022-05-26T00:39:00.000000000",4867,35.96667]
["2022-05-25T17:39:00.000000000","2022-05-26T00:39:00.000000000",4871,36.76667]
["2022-05-25T17:39:00.000000000","2022-05-26T00:39:00.000000000",4857,0.06225]
["2022-05-25T17:39:00.000000000","2022-05-26T00:39:00.000000000",4862,41.34629]
["2022-05-25T17:40:00.000000000","2022-05-26T00:40:00.000000000",4849,322.9833]
["2022-05-25T17:40:00.000000000","2022-05-26T00:40:00.000000000",4853,0.7597892]
["2022-05-25T17:40:00.000000000","2022-05-26T00:40:00.000000000",4867,35.84167]
["2022-05-25T17:40:00.000000000","2022-05-26T00:40:00.000000000",4871,36.64167]
["2022-05-25T17:40:00.000000000","2022-05-26T00:40:00.000000000",4857,0.063]
["2022-05-25T17:40:00.000000000","2022-05-26T00:40:00.000000000",4862,40.96328]
["2022-05-25T17:41:00.000000000","2022-05-26T00:41:00.000000000",4849,320.7667]
["2022-05-25T17:41:00.000000000","2022-05-26T00:41:00.000000000",4853,0.757457]
["2022-05-25T17:41:00.000000000","2022-05-26T00:41:00.000000000",4867,35.7]
["2022-05-25T17:41:00.000000000","2022-05-26T00:41:00.000000000",4871,36.49166]
["2022-05-25T17:41:00.000000000","2022-05-26T00:41:00.000000000",4857,0.06225]
["2022-05-25T02:18:00.000000000","2022-05-25T09:18:00.000000000",4856,-0.003]
["2022-05-25T02:18:00.000000000","2022-05-25T09:18:00.000000000",4860,0.0]
["2022-05-25T02:18:00.000000000","2022-05-25T09:18:00.000000000",4861,-3.836575]
["2022-05-25T02:19:00.000000000","2022-05-25T09:19:00.000000000",4852,245.0523]
["2022-05-25T02:19:00.000000000","2022-05-25T09:19:00.000000000",4866,18.14167]
["2022-05-25T02:19:00.000000000","2022-05-25T09:19:00.000000000",4870,20.625]
["2022-05-25T02:19:00.000000000","2022-05-25T09:19:00.000000000",4856,-0.003]
["2022-05-25T02:19:00.000000000","2022-05-25T09:19:00.000000000",4860,0.0]
["2022-05-25T02:19:00.000000000","2022-05-25T09:19:00.000000000",4861,-3.66814]
["2022-05-25T02:20:00.000000000","2022-05-25T09:20:00.000000000",4852,245.073]
["2022-05-25T02:20:00.000000000","2022-05-25T09:20:00.000000000",4866,18.25]
["2022-05-25T02:20:00.000000000","2022-05-25T09:20:00.000000000",4870,20.63333]
["2022-05-25T02:20:00.000000000","2022-05-25T09:20:00.000000000",4856,-0.003]
["2022-05-25T02:20:00.000000000","2022-05-25T09:20:00.000000000",4860,0.0]
["2022-05-25T02:20:00.000000000","2022-05-25T09:20:00.000000000",4861,-3.44356]
["2022-05-25T02:21:00.000000000","2022-05-25T09:21:00.000000000",4852,245.0665]
["2022-05-25T02:21:00.000000000","2022-05-25T09:21:00.000000000",4866,18.33333]
["2022-05-25T02:21:00.000000000","2022-05-25T09:21:00.000000000",4870,20.66667]
["2022-05-25T02:21:00.000000000","2022-05-25T09:21:00.000000000",4856,-0.003]
["2022-05-25T02:21:00.000000000","2022-05-25T09:21:00.000000000",4860,0.0]
["2022-05-25T02:21:00.000000000","2022-05-25T09:21:00.000000000",4861,-3.284482]
["2022-05-25T02:22:00.000000000","2022-05-25T09:22:00.000000000",4852,245.0527]
["2022-05-25T02:22:00.000000000","2022-05-25T09:22:00.000000000",4866,18.31667]
["2022-05-25T02:22:00.000000000","2022-05-25T09:22:00.000000000",4870,20.675]
["2022-05-25T02:22:00.000000000","2022-05-25T09:22:00.000000000",4856,-0.003]
["2022-05-25T02:22:00.000000000","2022-05-25T09:22:00.000000000",4860,0.0]
["2022-05-25T02:22:00.000000000","2022-05-25T09:22:00.000000000",4861,-3.29384]
["2022-05-25T02:23:00.000000000","2022-05-25T09:23:00.000000000",4852,245.0294]
["2022-05-25T02:23:00.000000000","2022-05-25T09:23:00.000000000",4866,18.475]
["2022-05-25T02:23:00.000000000","2022-05-25T09:23:00.000000000",4870,20.80833]
["2022-05-25T02:23:00.000000000","2022-05-25T09:23:00.000000000",4856,-0.003]
["2022-05-25T02:23:00.000000000","2022-05-25T09:23:00.000000000",4860,0.0]
["2022-05-25T02:23:00.000000000","2022-05-25T09:23:00.000000000",4861,-3.209622]
["2022-05-25T02:24:00.000000000","2022-05-25T09:24:00.000000000",4852,245.0435]
["2022-05-25T02:24:00.000000000","2022-05-25T09:24:00.000000000",4866,18.54167]
["2022-05-25T02:24:00.000000000","2022-05-25T09:24:00.000000000",4870,20.8]
["2022-05-25T02:24:00.000000000","2022-05-25T09:24:00.000000000",4856,-0.003]
["2022-05-25T02:24:00.000000000","2022-05-25T09:24:00.000000000",4860,0.0]
["2022-05-25T02:24:00.000000000","2022-05-25T09:24:00.000000000",4861,-3.087975]
["2022-05-25T02:25:00.000000000","2022-05-25T09:25:00.000000000",4852,245.0264]
["2022-05-25T02:25:00.000000000","2022-05-25T09:25:00.000000000",4866,18.675]
["2022-05-25T02:25:00.000000000","2022-05-25T09:25:00.000000000",4870,20.91667]
["2022-05-25T02:25:00.000000000","2022-05-25T09:25:00.000000000",4856,-0.003]
["2022-05-25T02:25:00.000000000","2022-05-25T09:25:00.000000000",4860,0.0]
["2022-05-25T02:25:00.000000000","2022-05-25T09:25:00.000000000",4861,-2.928897]
["2022-05-25T02:26:00.000000000","2022-05-25T09:26:00.000000000",4852,245.028]
["2022-05-25T02:26:00.000000000","2022-05-25T09:26:00.000000000",4866,18.76667]
["2022-05-25T02:26:00.000000000","2022-05-25T09:26:00.000000000",4870,20.94167]
["2022-05-25T02:26:00.000000000","2022-05-25T09:26:00.000000000",4856,-0.003]
["2022-05-25T02:26:00.000000000","2022-05-25T09:26:00.000000000",4860,0.0]
["2022-05-25T02:26:00.000000000","2022-05-25T09:26:00.000000000",4861,-2.788535]
["2022-05-25T02:27:00.000000000","2022-05-25T09:27:00.000000000",4852,245.0592]
["2022-05-25T02:27:00.000000000","2022-05-25T09:27:00.000000000",4866,18.73333]
["2022-05-25T02:27:00.000000000","2022-05-25T09:27:00.000000000",4870,20.925]
["2022-05-25T02:27:00.000000000","2022-05-25T09:27:00.000000000",4856,-0.003]
["2022-05-25T02:27:00.000000000","2022-05-25T09:27:00.000000000",4860,0.0]
["2022-05-25T02:27:00.000000000","2022-05-25T09:27:00.000000000",4861,-2.835322]
["2022-05-25T02:28:00.000000000","2022-05-25T09:28:00.000000000",4852,245.0241]
["2022-05-25T02:28:00.000000000","2022-05-25T09:28:00.000000000",4866,18.725]
["2022-05-25T02:28:00.000000000","2022-05-25T09:28:00.000000000",4870,20.86667]
["2022-05-25T02:28:00.000000000","2022-05-25T09:28:00.000000000",4856,-0.003]
["2022-05-25T02:28:00.000000000","2022-05-25T09:28:00.000000000",4860,0.0]
["2022-05-25T02:28:00.000000000","2022-05-25T09:28:00.000000000",4861,-3.003757]
["2022-05-25T02:29:00.000000000","2022-05-25T09:29:00.000000000",4852,245.0522]
["2022-05-25T02:29:00.000000000","2022-05-25T09:29:00.000000000",4866,18.625]
["2022-05-25T02:29:00.000000000","2022-05-25T09:29:00.000000000",4870,20.76667]
["2022-05-25T02:29:00.000000000","2022-05-25T09:29:00.000000000",4856,-0.00275]
["2022-05-25T02:29:00.000000000","2022-05-25T09:29:00.000000000",4860,0.0]
["2022-05-25T02:29:00.000000000","2022-05-25T09:29:00.000000000",4861,-3.237695]
["2022-05-25T02:30:00.000000000","2022-05-25T09:30:00.000000000",4852,245.1185]
["2022-05-25T02:30:00.000000000","2022-05-25T09:30:00.000000000",4866,18.63333]
["2022-05-25T02:30:00.000000000","2022-05-25T09:30:00.000000000",4870,20.76667]
["2022-05-25T02:30:00.000000000","2022-05-25T09:30:00.000000000",4856,-0.003]
["2022-05-25T02:30:00.000000000","2022-05-25T09:30:00.000000000",4860,0.0]
["2022-05-25T02:30:00.000000000","2022-05-25T09:30:00.000000000",4861,-3.546493]
["2022-05-25T02:31:00.000000000","2022-05-25T09:31:00.000000000",4852,245.1445]
["2022-05-25T02:31:00.000000000","2022-05-25T09:31:00.000000000",4866,18.53333]
["2022-05-25T02:31:00.000000000","2022-05-25T09:31:00.000000000",4870,20.68333]
["2022-05-25T02:31:00.000000000","2022-05-25T09:31:00.000000000",4856,-0.003]
["2022-05-25T02:31:00.000000000","2022-05-25T09:31:00.000000000",4860,0.0]
["2022-05-25T02:31:00.000000000","2022-05-25T09:31:00.000000000",4861,-3.677498]
["2022-05-25T02:32:00.000000000","2022-05-25T09:32:00.000000000",4852,245.0658]
["2022-05-25T02:32:00.000000000","2022-05-25T09:32:00.000000000",4866,18.55833]
["2022-05-25T02:32:00.000000000","2022-05-25T09:32:00.000000000",4870,20.64167]
["2022-05-25T02:32:00.000000000","2022-05-25T09:32:00.000000000",4856,-0.003]
["2022-05-25T02:32:00.000000000","2022-05-25T09:32:00.000000000",4860,0.0]
["2022-05-25T02:32:00.000000000","2022-05-25T09:32:00.000000000",4861,-3.70557]
["2022-05-25T02:33:00.000000000","2022-05-25T09:33:00.000000000",4852,245.0292]
["2022-05-25T02:33:00.000000000","2022-05-25T09:33:00.000000000",4866,18.51667]
["2022-05-25T02:33:00.000000000","2022-05-25T09:33:00.000000000",4870,20.60833]
["2022-05-25T02:33:00.000000000","2022-05-25T09:33:00.000000000",4856,-0.003]
["2022-05-25T02:33:00.000000000","2022-05-25T09:33:00.000000000",4860,0.0]
["2022-05-25T02:33:00.000000000","2022-05-25T09:33:00.000000000",4861,-3.621352]
["2022-05-25T02:34:00.000000000","2022-05-25T09:34:00.000000000",4852,244.9799]
["2022-05-25T02:34:00.000000000","2022-05-25T09:34:00.000000000",4866,18.525]
["2022-05-25T02:34:00.000000000","2022-05-25T09:34:00.000000000",4870,20.6]
["2022-05-25T02:34:00.000000000","2022-05-25T09:34:00.000000000",4856,-0.003]
["2022-05-25T02:34:00.000000000","2022-05-25T09:34:00.000000000",4860,0.0]
["2022-05-25T02:34:00.000000000","2022-05-25T09:34:00.000000000",4861,-3.452917]
["2022-05-25T02:35:00.000000000","2022-05-25T09:35:00.000000000",4852,245.014]
["2022-05-25T02:35:00.000000000","2022-05-25T09:35:00.000000000",4866,18.475]
["2022-05-25T02:35:00.000000000","2022-05-25T09:35:00.000000000",4870,20.575]
["2022-05-25T02:35:00.000000000","2022-05-25T09:35:00.000000000",4856,-0.003]
["2022-05-25T02:35:00.000000000","2022-05-25T09:35:00.000000000",4860,0.0]
["2022-05-25T02:35:00.000000000","2022-05-25T09:35:00.000000000",4861,-3.162835]
["2022-05-25T02:36:00.000000000","2022-05-25T09:36:00.000000000",4852,244.8903]
["2022-05-25T02:36:00.000000000","2022-05-25T09:36:00.000000000",4866,18.38333]
["2022-05-25T02:36:00.000000000","2022-05-25T09:36:00.000000000",4870,20.5]
["2022-05-25T02:36:00.000000000","2022-05-25T09:36:00.000000000",4856,-0.003]
["2022-05-25T02:36:00.000000000","2022-05-25T09:36:00.000000000",4860,0.0]
["2022-05-25T02:36:00.000000000","2022-05-25T09:36:00.000000000",4861,-3.041187]
["2022-05-25T02:37:00.000000000","2022-05-25T09:37:00.000000000",4852,244.9937]
["2022-05-25T02:37:00.000000000","2022-05-25T09:37:00.000000000",4866,18.35]
["2022-05-25T02:37:00.000000000","2022-05-25T09:37:00.000000000",4870,20.46667]
["2022-05-25T02:37:00.000000000","2022-05-25T09:37:00.000000000",4856,-0.003]
["2022-05-25T02:37:00.000000000","2022-05-25T09:37:00.000000000",4860,0.0]
["2022-05-25T02:37:00.000000000","2022-05-25T09:37:00.000000000",4861,-3.022472]
["2022-05-25T02:38:00.000000000","2022-05-25T09:38:00.000000000",4852,244.9872]
["2022-05-25T02:38:00.000000000","2022-05-25T09:38:00.000000000",4866,18.26667]
["2022-05-25T02:38:00.000000000","2022-05-25T09:38:00.000000000",4870,20.45]
["2022-05-25T02:38:00.000000000","2022-05-25T09:38:00.000000000",4856,-0.003]
["2022-05-25T02:38:00.000000000","2022-05-25T09:38:00.000000000",4860,0.0]
["2022-05-25T02:38:00.000000000","2022-05-25T09:38:00.000000000",4861,-2.788535]
["2022-05-25T02:39:00.000000000","2022-05-25T09:39:00.000000000",4852,244.963]
["2022-05-25T02:39:00.000000000","2022-05-25T09:39:00.000000000",4866,18.20833]
["2022-05-25T02:39:00.000000000","2022-05-25T09:39:00.000000000",4870,20.50833]
["2022-05-25T02:39:00.000000000","2022-05-25T09:39:00.000000000",4856,-0.003]
["2022-05-25T02:39:00.000000000","2022-05-25T09:39:00.000000000",4860,0.0]
["2022-05-25T02:39:00.000000000","2022-05-25T09:39:00.000000000",4861,-2.535882]
["2022-05-25T02:40:00.000000000","2022-05-25T09:40:00.000000000",4852,244.9715]
["2022-05-25T02:40:00.000000000","2022-05-25T09:40:00.000000000",4866,18.13333]
["2022-05-25T02:40:00.000000000","2022-05-25T09:40:00.000000000",4870,20.50833]
["2022-05-25T02:40:00.000000000","2022-05-25T09:40:00.000000000",4856,-0.003]
["2022-05-25T02:40:00.000000000","2022-05-25T09:40:00.000000000",4860,0.0]
["2022-05-25T02:40:00.000000000","2022-05-25T09:40:00.000000000",4861,-2.124152]
["2022-05-25T02:41:00.000000000","2022-05-25T09:41:00.000000000",4852,244.989]
["2022-05-25T02:41:00.000000000","2022-05-25T09:41:00.000000000",4866,18.125]
["2022-05-25T02:41:00.000000000","2022-05-25T09:41:00.000000000",4870,20.58333]
["2022-05-25T02:41:00.000000000","2022-05-25T09:41:00.000000000",4856,-0.003]
["2022-05-25T02:41:00.000000000","2022-05-25T09:41:00.000000000",4860,0.0]
["2022-05-25T02:41:00.000000000","2022-05-25T09:41:00.000000000",4861,-1.674993]
["2022-05-25T02:42:00.000000000","2022-05-25T09:42:00.000000000",4852,244.9911]
["2022-05-25T02:42:00.000000000","2022-05-25T09:42:00.000000000",4866,18.14167]
["2022-05-25T02:42:00.000000000","2022-05-25T09:42:00.000000000",4870,20.63333]
["2022-05-25T02:42:00.000000000","2022-05-25T09:42:00.000000000",4856,-0.003]
["2022-05-25T02:42:00.000000000","2022-05-25T09:42:00.000000000",4860,0.0]
["2022-05-25T02:42:00.000000000","2022-05-25T09:42:00.000000000",4861,-1.319407]
["2022-05-25T02:43:00.000000000","2022-05-25T09:43:00.000000000",4852,245.0028]
["2022-05-25T02:43:00.000000000","2022-05-25T09:43:00.000000000",4866,18.275]
["2022-05-25T02:43:00.000000000","2022-05-25T09:43:00.000000000",4870,20.70833]
["2022-05-25T02:43:00.000000000","2022-05-25T09:43:00.000000000",4856,-0.003]
["2022-05-25T02:43:00.000000000","2022-05-25T09:43:00.000000000",4860,0.0]
["2022-05-25T02:43:00.000000000","2022-05-25T09:43:00.000000000",4861,-0.954465]
["2022-05-25T02:44:00.000000000","2022-05-25T09:44:00.000000000",4852,244.9827]
["2022-05-25T02:44:00.000000000","2022-05-25T09:44:00.000000000",4866,18.275]
["2022-05-25T02:44:00.000000000","2022-05-25T09:44:00.000000000",4870,20.75833]
["2022-05-25T02:44:00.000000000","2022-05-25T09:44:00.000000000",4856,-0.003]
["2022-05-25T02:44:00.000000000","2022-05-25T09:44:00.000000000",4860,0.0]
["2022-05-25T02:44:00.000000000","2022-05-25T09:44:00.000000000",4861,-0.655025]
["2022-05-25T02:45:00.000000000","2022-05-25T09:45:00.000000000",4852,245.0157]
["2022-05-25T02:45:00.000000000","2022-05-25T09:45:00.000000000",4866,18.25833]
["2022-05-25T02:45:00.000000000","2022-05-25T09:45:00.000000000",4870,20.76667]
["2022-05-25T02:45:00.000000000","2022-05-25T09:45:00.000000000",4856,-0.003]
["2022-05-25T02:45:00.000000000","2022-05-25T09:45:00.000000000",4860,0.0]
["2022-05-25T02:45:00.000000000","2022-05-25T09:45:00.000000000",4861,-0.44916]
["2022-05-25T02:46:00.000000000","2022-05-25T09:46:00.000000000",4852,245.037]
["2022-05-25T02:46:00.000000000","2022-05-25T09:46:00.000000000",4866,18.23333]
["2022-05-25T02:46:00.000000000","2022-05-25T09:46:00.000000000",4870,20.675]
["2022-05-25T02:46:00.000000000","2022-05-25T09:46:00.000000000",4856,-0.003]
["2022-05-25T02:46:00.000000000","2022-05-25T09:46:00.000000000",4860,0.0]
["2022-05-25T02:46:00.000000000","2022-05-25T09:46:00.000000000",4861,-0.4585175]
["2022-05-25T02:47:00.000000000","2022-05-25T09:47:00.000000000",4852,245.0529]
["2022-05-25T02:47:00.000000000","2022-05-25T09:47:00.000000000",4866,18.11667]
["2022-05-25T02:47:00.000000000","2022-05-25T09:47:00.000000000",4870,20.58333]
["2022-05-25T02:47:00.000000000","2022-05-25T09:47:00.000000000",4856,-0.003]
["2022-05-25T02:47:00.000000000","2022-05-25T09:47:00.000000000",4860,0.0]
["2022-05-25T02:47:00.000000000","2022-05-25T09:47:00.000000000",4861,-0.63631]
["2022-05-25T02:48:00.000000000","2022-05-25T09:48:00.000000000",4852,245.0408]
["2022-05-25T02:48:00.000000000","2022-05-25T09:48:00.000000000",4866,17.93333]
["2022-05-25T02:48:00.000000000","2022-05-25T09:48:00.000000000",4870,20.325]
["2022-05-25T02:48:00.000000000","2022-05-25T09:48:00.000000000",4856,-0.003]
["2022-05-25T02:48:00.000000000","2022-05-25T09:48:00.000000000",4860,0.0]
["2022-05-25T02:48:00.000000000","2022-05-25T09:48:00.000000000",4861,-1.132257]
["2022-05-25T02:49:00.000000000","2022-05-25T09:49:00.000000000",4852,245.04]
["2022-05-25T02:49:00.000000000","2022-05-25T09:49:00.000000000",4866,17.74167]
["2022-05-25T02:49:00.000000000","2022-05-25T09:49:00.000000000",4870,20.10833]
["2022-05-25T02:49:00.000000000","2022-05-25T09:49:00.000000000",4856,-0.003]
["2022-05-25T02:49:00.000000000","2022-05-25T09:49:00.000000000",4860,0.0]
["2022-05-25T02:49:00.000000000","2022-05-25T09:49:00.000000000",4861,-1.79664]
["2022-05-25T02:50:00.000000000","2022-05-25T09:50:00.000000000",4852,245.0728]
["2022-05-25T02:50:00.000000000","2022-05-25T09:50:00.000000000",4866,17.575]
["2022-05-25T02:50:00.000000000","2022-05-25T09:50:00.000000000",4870,19.9]
["2022-05-25T02:50:00.000000000","2022-05-25T09:50:00.000000000",4856,-0.003]
["2022-05-25T02:50:00.000000000","2022-05-25T09:50:00.000000000",4860,0.0]
["2022-05-25T02:50:00.000000000","2022-05-25T09:50:00.000000000",4861,-2.414235]
["2022-05-25T02:51:00.000000000","2022-05-25T09:51:00.000000000",4852,245.0746]
["2022-05-25T02:51:00.000000000","2022-05-25T09:51:00.000000000",4866,17.38333]
["2022-05-25T02:51:00.000000000","2022-05-25T09:51:00.000000000",4870,19.725]
["2022-05-25T02:51:00.000000000","2022-05-25T09:51:00.000000000",4856,-0.003]
["2022-05-25T02:51:00.000000000","2022-05-25T09:51:00.000000000",4860,0.0]
["2022-05-25T02:51:00.000000000","2022-05-25T09:51:00.000000000",4861,-2.872752]
["2022-05-25T02:52:00.000000000","2022-05-25T09:52:00.000000000",4852,245.0876]
["2022-05-25T02:52:00.000000000","2022-05-25T09:52:00.000000000",4866,17.19167]
["2022-05-25T02:52:00.000000000","2022-05-25T09:52:00.000000000",4870,19.56667]
["2022-05-25T02:52:00.000000000","2022-05-25T09:52:00.000000000",4856,-0.003]
["2022-05-25T02:52:00.000000000","2022-05-25T09:52:00.000000000",4860,0.0]
["2022-05-25T02:52:00.000000000","2022-05-25T09:52:00.000000000",4861,-3.265767]
["2022-05-25T02:53:00.000000000","2022-05-25T09:53:00.000000000",4852,245.1481]
["2022-05-25T02:53:00.000000000","2022-05-25T09:53:00.000000000",4866,17.04167]
["2022-05-25T02:53:00.000000000","2022-05-25T09:53:00.000000000",4870,19.4]
["2022-05-25T02:53:00.000000000","2022-05-25T09:53:00.000000000",4856,-0.003]
["2022-05-25T02:53:00.000000000","2022-05-25T09:53:00.000000000",4860,0.0]
["2022-05-25T02:53:00.000000000","2022-05-25T09:53:00.000000000",4861,-3.51842]
["2022-05-25T02:54:00.000000000","2022-05-25T09:54:00.000000000",4852,245.132]
["2022-05-25T02:54:00.000000000","2022-05-25T09:54:00.000000000",4866,16.875]
["2022-05-25T02:54:00.000000000","2022-05-25T09:54:00.000000000",4870,19.25833]
["2022-05-25T02:54:00.000000000","2022-05-25T09:54:00.000000000",4856,-0.003]
["2022-05-25T02:54:00.000000000","2022-05-25T09:54:00.000000000",4860,0.0]
["2022-05-25T02:54:00.000000000","2022-05-25T09:54:00.000000000",4861,-3.752357]
["2022-05-25T02:55:00.000000000","2022-05-25T09:55:00.000000000",4852,245.1521]
["2022-05-25T02:55:00.000000000","2022-05-25T09:55:00.000000000",4866,16.76667]
["2022-05-25T02:55:00.000000000","2022-05-25T09:55:00.000000000",4870,19.16667]
["2022-05-25T02:55:00.000000000","2022-05-25T09:55:00.000000000",4856,-0.003]
["2022-05-25T02:55:00.000000000","2022-05-25T09:55:00.000000000",4860,0.0]
["2022-05-25T02:55:00.000000000","2022-05-25T09:55:00.000000000",4861,-3.902077]
["2022-05-25T02:56:00.000000000","2022-05-25T09:56:00.000000000",4852,245.1534]
["2022-05-25T02:56:00.000000000","2022-05-25T09:56:00.000000000",4866,16.65833]
["2022-05-25T02:56:00.000000000","2022-05-25T09:56:00.000000000",4870,19.025]
["2022-05-25T02:56:00.000000000","2022-05-25T09:56:00.000000000",4856,-0.003]
["2022-05-25T02:56:00.000000000","2022-05-25T09:56:00.000000000",4860,0.0]
["2022-05-25T02:56:00.000000000","2022-05-25T09:56:00.000000000",4861,-3.939507]
["2022-05-25T02:57:00.000000000","2022-05-25T09:57:00.000000000",4852,245.2056]
["2022-05-25T02:57:00.000000000","2022-05-25T09:57:00.000000000",4866,16.54167]
["2022-05-25T02:57:00.000000000","2022-05-25T09:57:00.000000000",4870,18.99167]
["2022-05-25T02:57:00.000000000","2022-05-25T09:57:00.000000000",4856,-0.003]
["2022-05-25T02:57:00.000000000","2022-05-25T09:57:00.000000000",4860,0.0]
["2022-05-25T02:57:00.000000000","2022-05-25T09:57:00.000000000",4861,-3.911435]
["2022-05-25T02:58:00.000000000","2022-05-25T09:58:00.000000000",4852,245.2305]
["2022-05-25T02:58:00.000000000","2022-05-25T09:58:00.000000000",4866,16.44167]
["2022-05-25T02:58:00.000000000","2022-05-25T09:58:00.000000000",4870,18.875]
["2022-05-25T02:58:00.000000000","2022-05-25T09:58:00.000000000",4856,-0.003]
["2022-05-25T02:58:00.000000000","2022-05-25T09:58:00.000000000",4860,0.0]
["2022-05-25T02:58:00.000000000","2022-05-25T09:58:00.000000000",4861,-3.89272]
["2022-05-25T02:59:00.000000000","2022-05-25T09:59:00.000000000",4852,245.2405]
["2022-05-25T02:59:00.000000000","2022-05-25T09:59:00.000000000",4866,16.375]
["2022-05-25T02:59:00.000000000","2022-05-25T09:59:00.000000000",4870,18.80833]
["2022-05-25T02:59:00.000000000","2022-05-25T09:59:00.000000000",4856,-0.003]
["2022-05-25T02:59:00.000000000","2022-05-25T09:59:00.000000000",4860,0.0]
["2022-05-25T02:59:00.000000000","2022-05-25T09:59:00.000000000",4861,-4.34188]
["2022-05-25T03:00:00.000000000","2022-05-25T10:00:00.000000000",4852,245.276]
["2022-05-25T03:00:00.000000000","2022-05-25T10:00:00.000000000",4866,16.325]
["2022-05-25T03:00:00.000000000","2022-05-25T10:00:00.000000000",4870,18.71667]
["2022-05-25T03:00:00.000000000","2022-05-25T10:00:00.000000000",4856,-0.003]
["2022-05-25T03:00:00.000000000","2022-05-25T10:00:00.000000000",4860,0.0]
["2022-05-25T03:00:00.000000000","2022-05-25T10:00:00.000000000",4861,-3.948865]
["2022-05-25T03:01:00.000000000","2022-05-25T10:01:00.000000000",4852,245.2323]
["2022-05-25T03:01:00.000000000","2022-05-25T10:01:00.000000000",4866,16.24167]
["2022-05-25T03:01:00.000000000","2022-05-25T10:01:00.000000000",4870,18.625]
["2022-05-25T03:01:00.000000000","2022-05-25T10:01:00.000000000",4856,-0.003]
["2022-05-25T03:01:00.000000000","2022-05-25T10:01:00.000000000",4860,0.0]
["2022-05-25T03:01:00.000000000","2022-05-25T10:01:00.000000000",4861,-3.761715]
["2022-05-25T03:02:00.000000000","2022-05-25T10:02:00.000000000",4852,245.2085]
["2022-05-25T03:02:00.000000000","2022-05-25T10:02:00.000000000",4866,16.29167]
["2022-05-25T03:02:00.000000000","2022-05-25T10:02:00.000000000",4870,18.64167]
["2022-05-25T03:02:00.000000000","2022-05-25T10:02:00.000000000",4856,-0.003]
["2022-05-25T03:02:00.000000000","2022-05-25T10:02:00.000000000",4860,0.0]
["2022-05-25T03:02:00.000000000","2022-05-25T10:02:00.000000000",4861,-3.44356]
["2022-05-25T03:03:00.000000000","2022-05-25T10:03:00.000000000",4852,245.1547]
["2022-05-25T03:03:00.000000000","2022-05-25T10:03:00.000000000",4866,16.24167]
["2022-05-25T03:03:00.000000000","2022-05-25T10:03:00.000000000",4870,18.61667]
["2022-05-25T03:03:00.000000000","2022-05-25T10:03:00.000000000",4856,-0.003]
["2022-05-25T03:03:00.000000000","2022-05-25T10:03:00.000000000",4860,0.0]
["2022-05-25T03:03:00.000000000","2022-05-25T10:03:00.000000000",4861,-3.237695]
["2022-05-25T03:04:00.000000000","2022-05-25T10:04:00.000000000",4852,245.1243]
["2022-05-25T03:04:00.000000000","2022-05-25T10:04:00.000000000",4866,16.29167]
["2022-05-25T03:04:00.000000000","2022-05-25T10:04:00.000000000",4870,18.71667]
["2022-05-25T03:04:00.000000000","2022-05-25T10:04:00.000000000",4856,-0.003]
["2022-05-25T03:04:00.000000000","2022-05-25T10:04:00.000000000",4860,0.0]
["2022-05-25T03:04:00.000000000","2022-05-25T10:04:00.000000000",4861,-3.059902]
["2022-05-25T03:05:00.000000000","2022-05-25T10:05:00.000000000",4852,245.1938]
["2022-05-25T03:05:00.000000000","2022-05-25T10:05:00.000000000",4866,16.28333]
["2022-05-25T03:05:00.000000000","2022-05-25T10:05:00.000000000",4870,18.675]
["2022-05-25T03:05:00.000000000","2022-05-25T10:05:00.000000000",4856,-0.003]
["2022-05-25T03:05:00.000000000","2022-05-25T10:05:00.000000000",4860,0.0]
["2022-05-25T03:05:00.000000000","2022-05-25T10:05:00.000000000",4861,-2.84468]
["2022-05-25T03:06:00.000000000","2022-05-25T10:06:00.000000000",4852,245.1254]
["2022-05-25T03:06:00.000000000","2022-05-25T10:06:00.000000000",4866,16.25]
["2022-05-25T03:06:00.000000000","2022-05-25T10:06:00.000000000",4870,18.66667]
["2022-05-25T03:06:00.000000000","2022-05-25T10:06:00.000000000",4856,-0.003]
["2022-05-25T03:06:00.000000000","2022-05-25T10:06:00.000000000",4860,0.0]
["2022-05-25T03:06:00.000000000","2022-05-25T10:06:00.000000000",4861,-2.751105]
["2022-05-25T03:07:00.000000000","2022-05-25T10:07:00.000000000",4852,244.983]
["2022-05-25T03:07:00.000000000","2022-05-25T10:07:00.000000000",4866,16.24167]
["2022-05-25T03:07:00.000000000","2022-05-25T10:07:00.000000000",4870,18.60833]
["2022-05-25T03:07:00.000000000","2022-05-25T10:07:00.000000000",4856,-0.003]
["2022-05-25T03:07:00.000000000","2022-05-25T10:07:00.000000000",4860,0.0]
["2022-05-25T03:07:00.000000000","2022-05-25T10:07:00.000000000",4861,-2.854037]
["2022-05-25T03:08:00.000000000","2022-05-25T10:08:00.000000000",4852,244.9361]
["2022-05-25T03:08:00.000000000","2022-05-25T10:08:00.000000000",4866,16.14167]
["2022-05-25T03:08:00.000000000","2022-05-25T10:08:00.000000000",4870,18.5]
["2022-05-25T03:08:00.000000000","2022-05-25T10:08:00.000000000",4856,-0.003]
["2022-05-25T03:08:00.000000000","2022-05-25T10:08:00.000000000",4860,0.0]
["2022-05-25T03:08:00.000000000","2022-05-25T10:08:00.000000000",4861,-2.863395]
["2022-05-25T03:09:00.000000000","2022-05-25T10:09:00.000000000",4852,244.8964]
["2022-05-25T03:09:00.000000000","2022-05-25T10:09:00.000000000",4866,16.075]
["2022-05-25T03:09:00.000000000","2022-05-25T10:09:00.000000000",4870,18.5]
["2022-05-25T03:09:00.000000000","2022-05-25T10:09:00.000000000",4856,-0.003]
["2022-05-25T03:09:00.000000000","2022-05-25T10:09:00.000000000",4860,0.0]
["2022-05-25T03:09:00.000000000","2022-05-25T10:09:00.000000000",4861,-2.825965]
["2022-05-25T03:10:00.000000000","2022-05-25T10:10:00.000000000",4852,244.9067]
["2022-05-25T03:10:00.000000000","2022-05-25T10:10:00.000000000",4866,16.15]
["2022-05-25T03:10:00.000000000","2022-05-25T10:10:00.000000000",4870,18.53333]
["2022-05-25T03:10:00.000000000","2022-05-25T10:10:00.000000000",4856,-0.003]
["2022-05-25T03:10:00.000000000","2022-05-25T10:10:00.000000000",4860,0.0]
["2022-05-25T03:10:00.000000000","2022-05-25T10:10:00.000000000",4861,-2.65753]
["2022-05-25T03:11:00.000000000","2022-05-25T10:11:00.000000000",4852,244.9641]
["2022-05-25T03:11:00.000000000","2022-05-25T10:11:00.000000000",4866,16.21667]
["2022-05-25T03:11:00.000000000","2022-05-25T10:11:00.000000000",4870,18.65]
["2022-05-25T03:11:00.000000000","2022-05-25T10:11:00.000000000",4856,-0.003]
["2022-05-25T03:11:00.000000000","2022-05-25T10:11:00.000000000",4860,0.0]
["2022-05-25T03:11:00.000000000","2022-05-25T10:11:00.000000000",4861,-2.461023]
["2022-05-25T03:12:00.000000000","2022-05-25T10:12:00.000000000",4852,244.9014]
["2022-05-25T03:12:00.000000000","2022-05-25T10:12:00.000000000",4866,16.2]
["2022-05-25T03:12:00.000000000","2022-05-25T10:12:00.000000000",4870,18.61667]
["2022-05-25T03:12:00.000000000","2022-05-25T10:12:00.000000000",4856,-0.003]
["2022-05-25T03:12:00.000000000","2022-05-25T10:12:00.000000000",4860,0.0]
["2022-05-25T03:12:00.000000000","2022-05-25T10:12:00.000000000",4861,-2.442307]
["2022-05-25T03:13:00.000000000","2022-05-25T10:13:00.000000000",4852,244.8741]
["2022-05-25T03:13:00.000000000","2022-05-25T10:13:00.000000000",4866,16.21667]
["2022-05-25T03:13:00.000000000","2022-05-25T10:13:00.000000000",4870,18.63333]
["2022-05-25T03:13:00.000000000","2022-05-25T10:13:00.000000000",4856,-0.003]
["2022-05-25T03:13:00.000000000","2022-05-25T10:13:00.000000000",4860,0.0]
["2022-05-25T03:13:00.000000000","2022-05-25T10:13:00.000000000",4861,-2.461023]
["2022-05-25T03:14:00.000000000","2022-05-25T10:14:00.000000000",4852,245.0712]
["2022-05-25T03:14:00.000000000","2022-05-25T10:14:00.000000000",4866,16.20833]
["2022-05-25T03:14:00.000000000","2022-05-25T10:14:00.000000000",4870,18.6]
["2022-05-25T03:14:00.000000000","2022-05-25T10:14:00.000000000",4856,-0.003]
["2022-05-25T03:14:00.000000000","2022-05-25T10:14:00.000000000",4860,0.0]
["2022-05-25T03:14:00.000000000","2022-05-25T10:14:00.000000000",4861,-2.517167]
["2022-05-25T03:15:00.000000000","2022-05-25T10:15:00.000000000",4852,245.1171]
["2022-05-25T03:15:00.000000000","2022-05-25T10:15:00.000000000",4866,16.13333]
["2022-05-25T03:15:00.000000000","2022-05-25T10:15:00.000000000",4870,18.50833]
["2022-05-25T03:15:00.000000000","2022-05-25T10:15:00.000000000",4856,-0.003]
["2022-05-25T03:15:00.000000000","2022-05-25T10:15:00.000000000",4860,0.0]
["2022-05-25T03:15:00.000000000","2022-05-25T10:15:00.000000000",4861,-2.73239]
["2022-05-25T03:16:00.000000000","2022-05-25T10:16:00.000000000",4852,245.1225]
["2022-05-25T03:16:00.000000000","2022-05-25T10:16:00.000000000",4866,16.075]
["2022-05-25T03:16:00.000000000","2022-05-25T10:16:00.000000000",4870,18.49167]
["2022-05-25T03:16:00.000000000","2022-05-25T10:16:00.000000000",4856,-0.003]
["2022-05-25T03:16:00.000000000","2022-05-25T10:16:00.000000000",4860,0.0]
["2022-05-25T03:16:00.000000000","2022-05-25T10:16:00.000000000",4861,-2.825965]
["2022-05-25T03:17:00.000000000","2022-05-25T10:17:00.000000000",4852,245.1138]
["2022-05-25T03:17:00.000000000","2022-05-25T10:17:00.000000000",4866,15.975]
["2022-05-25T03:17:00.000000000","2022-05-25T10:17:00.000000000",4870,18.43333]
["2022-05-25T03:17:00.000000000","2022-05-25T10:17:00.000000000",4856,-0.003]
["2022-05-25T03:17:00.000000000","2022-05-25T10:17:00.000000000",4860,0.0]
["2022-05-25T03:17:00.000000000","2022-05-25T10:17:00.000000000",4861,-2.938255]
["2022-05-25T03:18:00.000000000","2022-05-25T10:18:00.000000000",4852,245.1342]
["2022-05-25T03:18:00.000000000","2022-05-25T10:18:00.000000000",4866,15.875]
["2022-05-25T03:18:00.000000000","2022-05-25T10:18:00.000000000",4870,18.30833]
["2022-05-25T03:18:00.000000000","2022-05-25T10:18:00.000000000",4856,-0.003]
["2022-05-25T03:18:00.000000000","2022-05-25T10:18:00.000000000",4860,0.0]
["2022-05-25T03:18:00.000000000","2022-05-25T10:18:00.000000000",4861,-3.06926]
["2022-05-25T03:19:00.000000000","2022-05-25T10:19:00.000000000",4852,245.1306]
["2022-05-25T03:19:00.000000000","2022-05-25T10:19:00.000000000",4866,15.775]
["2022-05-25T03:19:00.000000000","2022-05-25T10:19:00.000000000",4870,18.21667]
["2022-05-25T03:19:00.000000000","2022-05-25T10:19:00.000000000",4856,-0.003]
["2022-05-25T03:19:00.000000000","2022-05-25T10:19:00.000000000",4860,0.0]
["2022-05-25T03:19:00.000000000","2022-05-25T10:19:00.000000000",4861,-3.162835]
["2022-05-25T03:20:00.000000000","2022-05-25T10:20:00.000000000",4852,245.1577]
["2022-05-25T03:20:00.000000000","2022-05-25T10:20:00.000000000",4866,15.78333]
["2022-05-25T03:20:00.000000000","2022-05-25T10:20:00.000000000",4870,18.28333]
["2022-05-25T03:20:00.000000000","2022-05-25T10:20:00.000000000",4856,-0.003]
["2022-05-25T03:20:00.000000000","2022-05-25T10:20:00.000000000",4860,0.0]
["2022-05-25T03:20:00.000000000","2022-05-25T10:20:00.000000000",4861,-3.003757]
["2022-05-25T03:21:00.000000000","2022-05-25T10:21:00.000000000",4852,245.1173]
["2022-05-25T03:21:00.000000000","2022-05-25T10:21:00.000000000",4866,15.85]
["2022-05-25T03:21:00.000000000","2022-05-25T10:21:00.000000000",4870,18.34167]
["2022-05-25T03:21:00.000000000","2022-05-25T10:21:00.000000000",4856,-0.003]
["2022-05-25T03:21:00.000000000","2022-05-25T10:21:00.000000000",4860,0.0]
["2022-05-25T03:21:00.000000000","2022-05-25T10:21:00.000000000",4861,-2.779177]
["2022-05-25T03:22:00.000000000","2022-05-25T10:22:00.000000000",4852,245.136]
["2022-05-25T03:22:00.000000000","2022-05-25T10:22:00.000000000",4866,15.99167]
["2022-05-25T03:22:00.000000000","2022-05-25T10:22:00.000000000",4870,18.43333]
["2022-05-25T03:22:00.000000000","2022-05-25T10:22:00.000000000",4856,-0.003]
["2022-05-25T03:22:00.000000000","2022-05-25T10:22:00.000000000",4860,0.0]
["2022-05-25T03:22:00.000000000","2022-05-25T10:22:00.000000000",4861,-2.6201]
["2022-05-25T03:23:00.000000000","2022-05-25T10:23:00.000000000",4852,245.1257]
["2022-05-25T03:23:00.000000000","2022-05-25T10:23:00.000000000",4866,16.00833]
["2022-05-25T03:23:00.000000000","2022-05-25T10:23:00.000000000",4870,18.45]
["2022-05-25T03:23:00.000000000","2022-05-25T10:23:00.000000000",4856,-0.003]
["2022-05-25T03:23:00.000000000","2022-05-25T10:23:00.000000000",4860,0.0]
["2022-05-25T03:23:00.000000000","2022-05-25T10:23:00.000000000",4861,-2.648173]
["2022-05-25T03:24:00.000000000","2022-05-25T10:24:00.000000000",4852,245.0878]
["2022-05-25T03:24:00.000000000","2022-05-25T10:24:00.000000000",4866,15.95833]
["2022-05-25T03:24:00.000000000","2022-05-25T10:24:00.000000000",4870,18.48333]
["2022-05-25T03:24:00.000000000","2022-05-25T10:24:00.000000000",4856,-0.003]
["2022-05-25T03:24:00.000000000","2022-05-25T10:24:00.000000000",4860,0.0]
["2022-05-25T03:24:00.000000000","2022-05-25T10:24:00.000000000",4861,-2.779177]
["2022-05-25T03:25:00.000000000","2022-05-25T10:25:00.000000000",4852,245.0641]
["2022-05-25T03:25:00.000000000","2022-05-25T10:25:00.000000000",4866,15.95833]
["2022-05-25T03:25:00.000000000","2022-05-25T10:25:00.000000000",4870,18.46667]
["2022-05-25T03:25:00.000000000","2022-05-25T10:25:00.000000000",4856,-0.003]
["2022-05-25T03:25:00.000000000","2022-05-25T10:25:00.000000000",4860,0.0]
["2022-05-25T03:25:00.000000000","2022-05-25T10:25:00.000000000",4861,-2.854037]
["2022-05-25T03:26:00.000000000","2022-05-25T10:26:00.000000000",4852,245.0518]
["2022-05-25T03:26:00.000000000","2022-05-25T10:26:00.000000000",4866,15.925]
["2022-05-25T03:26:00.000000000","2022-05-25T10:26:00.000000000",4870,18.49167]
["2022-05-25T03:26:00.000000000","2022-05-25T10:26:00.000000000",4856,-0.003]
["2022-05-25T03:26:00.000000000","2022-05-25T10:26:00.000000000",4860,0.0]
["2022-05-25T03:26:00.000000000","2022-05-25T10:26:00.000000000",4861,-2.69496]
["2022-05-25T03:27:00.000000000","2022-05-25T10:27:00.000000000",4852,244.97]
["2022-05-25T03:27:00.000000000","2022-05-25T10:27:00.000000000",4866,15.98333]
["2022-05-25T03:27:00.000000000","2022-05-25T10:27:00.000000000",4870,18.46667]
["2022-05-25T03:27:00.000000000","2022-05-25T10:27:00.000000000",4856,-0.003]
["2022-05-25T03:27:00.000000000","2022-05-25T10:27:00.000000000",4860,0.0]
["2022-05-25T03:27:00.000000000","2022-05-25T10:27:00.000000000",4861,-2.367447]
["2022-05-25T03:28:00.000000000","2022-05-25T10:28:00.000000000",4852,244.951]
["2022-05-25T03:28:00.000000000","2022-05-25T10:28:00.000000000",4866,15.94167]
["2022-05-25T03:28:00.000000000","2022-05-25T10:28:00.000000000",4870,18.55]
["2022-05-25T03:28:00.000000000","2022-05-25T10:28:00.000000000",4856,-0.003]
["2022-05-25T03:28:00.000000000","2022-05-25T10:28:00.000000000",4860,0.0]
["2022-05-25T03:28:00.000000000","2022-05-25T10:28:00.000000000",4861,-1.965075]
["2022-05-25T03:29:00.000000000","2022-05-25T10:29:00.000000000",4852,244.9361]
["2022-05-25T03:29:00.000000000","2022-05-25T10:29:00.000000000",4866,16.00833]
["2022-05-25T03:29:00.000000000","2022-05-25T10:29:00.000000000",4870,18.59167]
["2022-05-25T03:29:00.000000000","2022-05-25T10:29:00.000000000",4856,-0.003]
["2022-05-25T03:29:00.000000000","2022-05-25T10:29:00.000000000",4860,0.0]
["2022-05-25T03:29:00.000000000","2022-05-25T10:29:00.000000000",4861,-1.712422]
["2022-05-25T03:30:00.000000000","2022-05-25T10:30:00.000000000",4852,244.9739]
["2022-05-25T03:30:00.000000000","2022-05-25T10:30:00.000000000",4866,16.025]
["2022-05-25T03:30:00.000000000","2022-05-25T10:30:00.000000000",4870,18.56667]
["2022-05-25T03:30:00.000000000","2022-05-25T10:30:00.000000000",4856,-0.003]
["2022-05-25T03:30:00.000000000","2022-05-25T10:30:00.000000000",4860,0.0]
["2022-05-25T03:30:00.000000000","2022-05-25T10:30:00.000000000",4861,-1.787282]
["2022-05-25T03:31:00.000000000","2022-05-25T10:31:00.000000000",4852,244.9652]
["2022-05-25T03:31:00.000000000","2022-05-25T10:31:00.000000000",4866,16.0]
["2022-05-25T03:31:00.000000000","2022-05-25T10:31:00.000000000",4870,18.525]
["2022-05-25T03:31:00.000000000","2022-05-25T10:31:00.000000000",4856,-0.003]
["2022-05-25T03:31:00.000000000","2022-05-25T10:31:00.000000000",4860,0.0]
["2022-05-25T03:31:00.000000000","2022-05-25T10:31:00.000000000",4861,-2.05865]
["2022-05-25T03:32:00.000000000","2022-05-25T10:32:00.000000000",4852,244.9158]
["2022-05-25T03:32:00.000000000","2022-05-25T10:32:00.000000000",4866,16.10833]
["2022-05-25T03:32:00.000000000","2022-05-25T10:32:00.000000000",4870,18.64167]
["2022-05-25T03:32:00.000000000","2022-05-25T10:32:00.000000000",4856,-0.003]
["2022-05-25T03:32:00.000000000","2022-05-25T10:32:00.000000000",4860,0.0]
["2022-05-25T03:32:00.000000000","2022-05-25T10:32:00.000000000",4861,-2.20837]
["2022-05-25T03:33:00.000000000","2022-05-25T10:33:00.000000000",4852,244.9547]
["2022-05-25T03:33:00.000000000","2022-05-25T10:33:00.000000000",4866,16.25]
["2022-05-25T03:33:00.000000000","2022-05-25T10:33:00.000000000",4870,18.73333]
["2022-05-25T03:33:00.000000000","2022-05-25T10:33:00.000000000",4856,-0.003]
["2022-05-25T03:33:00.000000000","2022-05-25T10:33:00.000000000",4860,0.0]
["2022-05-25T03:33:00.000000000","2022-05-25T10:33:00.000000000",4861,-2.264515]
["2022-05-25T03:34:00.000000000","2022-05-25T10:34:00.000000000",4852,244.9335]
["2022-05-25T03:34:00.000000000","2022-05-25T10:34:00.000000000",4866,16.28333]
["2022-05-25T03:34:00.000000000","2022-05-25T10:34:00.000000000",4870,18.775]
["2022-05-25T03:34:00.000000000","2022-05-25T10:34:00.000000000",4856,-0.003]
["2022-05-25T03:34:00.000000000","2022-05-25T10:34:00.000000000",4860,0.0]
["2022-05-25T03:34:00.000000000","2022-05-25T10:34:00.000000000",4861,-2.199013]
["2022-05-25T03:35:00.000000000","2022-05-25T10:35:00.000000000",4852,245.0025]
["2022-05-25T03:35:00.000000000","2022-05-25T10:35:00.000000000",4866,16.25]
["2022-05-25T03:35:00.000000000","2022-05-25T10:35:00.000000000",4870,18.71667]
["2022-05-25T03:35:00.000000000","2022-05-25T10:35:00.000000000",4856,-0.003]
["2022-05-25T03:35:00.000000000","2022-05-25T10:35:00.000000000",4860,0.0]
["2022-05-25T03:35:00.000000000","2022-05-25T10:35:00.000000000",4861,-2.273872]
["2022-05-25T03:36:00.000000000","2022-05-25T10:36:00.000000000",4852,245.0806]
["2022-05-25T03:36:00.000000000","2022-05-25T10:36:00.000000000",4866,16.16667]
["2022-05-25T03:36:00.000000000","2022-05-25T10:36:00.000000000",4870,18.60833]
["2022-05-25T03:36:00.000000000","2022-05-25T10:36:00.000000000",4856,-0.003]
["2022-05-25T03:36:00.000000000","2022-05-25T10:36:00.000000000",4860,0.0]
["2022-05-25T03:36:00.000000000","2022-05-25T10:36:00.000000000",4861,-2.423592]
["2022-05-25T03:37:00.000000000","2022-05-25T10:37:00.000000000",4852,245.0835]
["2022-05-25T03:37:00.000000000","2022-05-25T10:37:00.000000000",4866,16.125]
["2022-05-25T03:37:00.000000000","2022-05-25T10:37:00.000000000",4870,18.56667]
["2022-05-25T03:37:00.000000000","2022-05-25T10:37:00.000000000",4856,-0.003]
["2022-05-25T03:37:00.000000000","2022-05-25T10:37:00.000000000",4860,0.0]
["2022-05-25T03:37:00.000000000","2022-05-25T10:37:00.000000000",4861,-2.629457]
["2022-05-25T03:38:00.000000000","2022-05-25T10:38:00.000000000",4852,245.0889]
["2022-05-25T03:38:00.000000000","2022-05-25T10:38:00.000000000",4866,16.1]
["2022-05-25T03:38:00.000000000","2022-05-25T10:38:00.000000000",4870,18.54167]
["2022-05-25T03:38:00.000000000","2022-05-25T10:38:00.000000000",4856,-0.003]
["2022-05-25T03:38:00.000000000","2022-05-25T10:38:00.000000000",4860,0.0]
["2022-05-25T03:38:00.000000000","2022-05-25T10:38:00.000000000",4861,-2.751105]
["2022-05-25T03:39:00.000000000","2022-05-25T10:39:00.000000000",4852,245.0912]
["2022-05-25T03:39:00.000000000","2022-05-25T10:39:00.000000000",4866,15.99167]
["2022-05-25T03:39:00.000000000","2022-05-25T10:39:00.000000000",4870,18.46667]
["2022-05-25T03:39:00.000000000","2022-05-25T10:39:00.000000000",4856,-0.003]
["2022-05-25T03:39:00.000000000","2022-05-25T10:39:00.000000000",4860,0.0]
["2022-05-25T03:39:00.000000000","2022-05-25T10:39:00.000000000",4861,-2.938255]
["2022-05-25T03:40:00.000000000","2022-05-25T10:40:00.000000000",4852,245.1722]
["2022-05-25T03:40:00.000000000","2022-05-25T10:40:00.000000000",4866,15.9]
["2022-05-25T03:40:00.000000000","2022-05-25T10:40:00.000000000",4870,18.34167]
["2022-05-25T03:40:00.000000000","2022-05-25T10:40:00.000000000",4856,-0.003]
["2022-05-25T03:40:00.000000000","2022-05-25T10:40:00.000000000",4860,0.0]
["2022-05-25T03:40:00.000000000","2022-05-25T10:40:00.000000000",4861,-3.162835]
["2022-05-25T03:41:00.000000000","2022-05-25T10:41:00.000000000",4852,245.1132]
["2022-05-25T03:41:00.000000000","2022-05-25T10:41:00.000000000",4866,15.83333]
["2022-05-25T03:41:00.000000000","2022-05-25T10:41:00.000000000",4870,18.30833]
["2022-05-25T03:41:00.000000000","2022-05-25T10:41:00.000000000",4856,-0.003]
["2022-05-25T03:41:00.000000000","2022-05-25T10:41:00.000000000",4860,0.0]
["2022-05-25T03:41:00.000000000","2022-05-25T10:41:00.000000000",4861,-3.312555]
["2022-05-25T03:42:00.000000000","2022-05-25T10:42:00.000000000",4852,245.1103]
["2022-05-25T03:42:00.000000000","2022-05-25T10:42:00.000000000",4866,15.83333]
["2022-05-25T03:42:00.000000000","2022-05-25T10:42:00.000000000",4870,18.31667]
["2022-05-25T03:42:00.000000000","2022-05-25T10:42:00.000000000",4856,-0.003]
["2022-05-25T03:42:00.000000000","2022-05-25T10:42:00.000000000",4860,0.0]
["2022-05-25T03:42:00.000000000","2022-05-25T10:42:00.000000000",4861,-3.434202]
["2022-05-25T03:43:00.000000000","2022-05-25T10:43:00.000000000",4852,245.1267]
["2022-05-25T03:43:00.000000000","2022-05-25T10:43:00.000000000",4866,15.8]
["2022-05-25T03:43:00.000000000","2022-05-25T10:43:00.000000000",4870,18.35]
["2022-05-25T03:43:00.000000000","2022-05-25T10:43:00.000000000",4856,-0.003]
["2022-05-25T03:43:00.000000000","2022-05-25T10:43:00.000000000",4860,0.0]
["2022-05-25T03:43:00.000000000","2022-05-25T10:43:00.000000000",4861,-3.546493]
["2022-05-25T03:44:00.000000000","2022-05-25T10:44:00.000000000",4852,245.1523]
["2022-05-25T03:44:00.000000000","2022-05-25T10:44:00.000000000",4866,15.75833]
["2022-05-25T03:44:00.000000000","2022-05-25T10:44:00.000000000",4870,18.35833]
["2022-05-25T03:44:00.000000000","2022-05-25T10:44:00.000000000",4856,-0.003]
["2022-05-25T03:44:00.000000000","2022-05-25T10:44:00.000000000",4860,0.0]
["2022-05-25T03:44:00.000000000","2022-05-25T10:44:00.000000000",4861,-3.499705]
["2022-05-25T03:45:00.000000000","2022-05-25T10:45:00.000000000",4852,245.1431]
["2022-05-25T03:45:00.000000000","2022-05-25T10:45:00.000000000",4866,15.725]
["2022-05-25T03:45:00.000000000","2022-05-25T10:45:00.000000000",4870,18.45]
["2022-05-25T03:45:00.000000000","2022-05-25T10:45:00.000000000",4856,-0.003]
["2022-05-25T03:45:00.000000000","2022-05-25T10:45:00.000000000",4860,0.0]
["2022-05-25T03:45:00.000000000","2022-05-25T10:45:00.000000000",4861,-3.424845]
["2022-05-25T03:46:00.000000000","2022-05-25T10:46:00.000000000",4852,245.1132]
["2022-05-25T03:46:00.000000000","2022-05-25T10:46:00.000000000",4866,15.79167]
["2022-05-25T03:46:00.000000000","2022-05-25T10:46:00.000000000",4870,18.54167]
["2022-05-25T03:46:00.000000000","2022-05-25T10:46:00.000000000",4856,-0.003]
["2022-05-25T03:46:00.000000000","2022-05-25T10:46:00.000000000",4860,0.0]
["2022-05-25T03:46:00.000000000","2022-05-25T10:46:00.000000000",4861,-3.25641]
["2022-05-25T03:47:00.000000000","2022-05-25T10:47:00.000000000",4852,245.0933]
["2022-05-25T03:47:00.000000000","2022-05-25T10:47:00.000000000",4866,15.9]
["2022-05-25T03:47:00.000000000","2022-05-25T10:47:00.000000000",4870,18.66667]
["2022-05-25T03:47:00.000000000","2022-05-25T10:47:00.000000000",4856,-0.003]
["2022-05-25T03:47:00.000000000","2022-05-25T10:47:00.000000000",4860,0.0]
["2022-05-25T03:47:00.000000000","2022-05-25T10:47:00.000000000",4861,-3.14412]
["2022-05-25T03:48:00.000000000","2022-05-25T10:48:00.000000000",4852,245.0926]
["2022-05-25T03:48:00.000000000","2022-05-25T10:48:00.000000000",4866,15.85833]
["2022-05-25T03:48:00.000000000","2022-05-25T10:48:00.000000000",4870,18.68333]
["2022-05-25T03:48:00.000000000","2022-05-25T10:48:00.000000000",4856,-0.003]
["2022-05-25T03:48:00.000000000","2022-05-25T10:48:00.000000000",4860,0.0]
["2022-05-25T03:48:00.000000000","2022-05-25T10:48:00.000000000",4861,-3.10669]
["2022-05-25T03:49:00.000000000","2022-05-25T10:49:00.000000000",4852,245.1375]
["2022-05-25T03:49:00.000000000","2022-05-25T10:49:00.000000000",4866,15.80833]
["2022-05-25T03:49:00.000000000","2022-05-25T10:49:00.000000000",4870,18.56667]
["2022-05-25T03:49:00.000000000","2022-05-25T10:49:00.000000000",4856,-0.003]
["2022-05-25T03:49:00.000000000","2022-05-25T10:49:00.000000000",4860,0.0]
["2022-05-25T03:49:00.000000000","2022-05-25T10:49:00.000000000",4861,-3.097332]
["2022-05-25T03:50:00.000000000","2022-05-25T10:50:00.000000000",4852,245.1062]
["2022-05-25T03:50:00.000000000","2022-05-25T10:50:00.000000000",4866,15.8]
["2022-05-25T03:50:00.000000000","2022-05-25T10:50:00.000000000",4870,18.50833]
["2022-05-25T03:50:00.000000000","2022-05-25T10:50:00.000000000",4856,-0.003]
["2022-05-25T03:50:00.000000000","2022-05-25T10:50:00.000000000",4860,0.0]
["2022-05-25T03:50:00.000000000","2022-05-25T10:50:00.000000000",4861,-3.14412]
["2022-05-25T03:51:00.000000000","2022-05-25T10:51:00.000000000",4852,245.0955]
["2022-05-25T03:51:00.000000000","2022-05-25T10:51:00.000000000",4866,15.825]
["2022-05-25T03:51:00.000000000","2022-05-25T10:51:00.000000000",4870,18.56667]
["2022-05-25T03:51:00.000000000","2022-05-25T10:51:00.000000000",4856,-0.003]
["2022-05-25T03:51:00.000000000","2022-05-25T10:51:00.000000000",4860,0.0]
["2022-05-25T03:51:00.000000000","2022-05-25T10:51:00.000000000",4861,-3.134763]
["2022-05-25T03:52:00.000000000","2022-05-25T10:52:00.000000000",4852,245.1125]
["2022-05-25T03:52:00.000000000","2022-05-25T10:52:00.000000000",4866,16.10833]
["2022-05-25T03:52:00.000000000","2022-05-25T10:52:00.000000000",4870,18.89167]
["2022-05-25T03:52:00.000000000","2022-05-25T10:52:00.000000000",4856,-0.003]
["2022-05-25T03:52:00.000000000","2022-05-25T10:52:00.000000000",4860,0.0]
["2022-05-25T03:52:00.000000000","2022-05-25T10:52:00.000000000",4861,-3.125405]
["2022-05-25T03:53:00.000000000","2022-05-25T10:53:00.000000000",4852,245.0894]
["2022-05-25T03:53:00.000000000","2022-05-25T10:53:00.000000000",4866,16.08333]
["2022-05-25T03:53:00.000000000","2022-05-25T10:53:00.000000000",4870,18.94167]
["2022-05-25T03:53:00.000000000","2022-05-25T10:53:00.000000000",4856,-0.003]
["2022-05-25T03:53:00.000000000","2022-05-25T10:53:00.000000000",4860,0.0]
["2022-05-25T03:53:00.000000000","2022-05-25T10:53:00.000000000",4861,-3.013115]
["2022-05-25T03:54:00.000000000","2022-05-25T10:54:00.000000000",4852,245.0961]
["2022-05-25T03:54:00.000000000","2022-05-25T10:54:00.000000000",4866,16.01667]
["2022-05-25T03:54:00.000000000","2022-05-25T10:54:00.000000000",4870,18.89167]
["2022-05-25T03:54:00.000000000","2022-05-25T10:54:00.000000000",4856,-0.003]
["2022-05-25T03:54:00.000000000","2022-05-25T10:54:00.000000000",4860,0.0]
["2022-05-25T03:54:00.000000000","2022-05-25T10:54:00.000000000",4861,-2.84468]
["2022-05-25T03:55:00.000000000","2022-05-25T10:55:00.000000000",4852,245.1318]
["2022-05-25T03:55:00.000000000","2022-05-25T10:55:00.000000000",4866,16.01667]
["2022-05-25T03:55:00.000000000","2022-05-25T10:55:00.000000000",4870,18.90833]
["2022-05-25T03:55:00.000000000","2022-05-25T10:55:00.000000000",4856,-0.003]
["2022-05-25T03:55:00.000000000","2022-05-25T10:55:00.000000000",4860,0.0]
["2022-05-25T03:55:00.000000000","2022-05-25T10:55:00.000000000",4861,-2.629457]
["2022-05-25T03:56:00.000000000","2022-05-25T10:56:00.000000000",4852,245.1522]
["2022-05-25T03:56:00.000000000","2022-05-25T10:56:00.000000000",4866,16.00833]
["2022-05-25T03:56:00.000000000","2022-05-25T10:56:00.000000000",4870,18.94167]
["2022-05-25T03:56:00.000000000","2022-05-25T10:56:00.000000000",4856,-0.003]
["2022-05-25T03:56:00.000000000","2022-05-25T10:56:00.000000000",4860,0.0]
["2022-05-25T03:56:00.000000000","2022-05-25T10:56:00.000000000",4861,-2.554597]
["2022-05-25T03:57:00.000000000","2022-05-25T10:57:00.000000000",4852,245.1749]
["2022-05-25T03:57:00.000000000","2022-05-25T10:57:00.000000000",4866,15.9]
["2022-05-25T03:57:00.000000000","2022-05-25T10:57:00.000000000",4870,18.81667]
["2022-05-25T03:57:00.000000000","2022-05-25T10:57:00.000000000",4856,-0.003]
["2022-05-25T03:57:00.000000000","2022-05-25T10:57:00.000000000",4860,0.0]
["2022-05-25T03:57:00.000000000","2022-05-25T10:57:00.000000000",4861,-2.54524]
["2022-05-25T03:58:00.000000000","2022-05-25T10:58:00.000000000",4852,245.151]
["2022-05-25T03:58:00.000000000","2022-05-25T10:58:00.000000000",4866,15.775]
["2022-05-25T03:58:00.000000000","2022-05-25T10:58:00.000000000",4870,18.625]
["2022-05-25T03:58:00.000000000","2022-05-25T10:58:00.000000000",4856,-0.003]
["2022-05-25T03:58:00.000000000","2022-05-25T10:58:00.000000000",4860,0.0]
["2022-05-25T03:58:00.000000000","2022-05-25T10:58:00.000000000",4861,-2.54524]
["2022-05-25T03:59:00.000000000","2022-05-25T10:59:00.000000000",4852,245.231]
["2022-05-25T03:59:00.000000000","2022-05-25T10:59:00.000000000",4866,15.66667]
["2022-05-25T03:59:00.000000000","2022-05-25T10:59:00.000000000",4870,18.40833]
["2022-05-25T03:59:00.000000000","2022-05-25T10:59:00.000000000",4856,-0.003]
["2022-05-25T03:59:00.000000000","2022-05-25T10:59:00.000000000",4860,0.0]
["2022-05-25T03:59:00.000000000","2022-05-25T10:59:00.000000000",4861,-2.517167]
["2022-05-25T04:00:00.000000000","2022-05-25T11:00:00.000000000",4852,245.2537]
["2022-05-25T04:00:00.000000000","2022-05-25T11:00:00.000000000",4866,15.525]
["2022-05-25T04:00:00.000000000","2022-05-25T11:00:00.000000000",4870,18.25833]
["2022-05-25T04:00:00.000000000","2022-05-25T11:00:00.000000000",4856,-0.003]
["2022-05-25T04:00:00.000000000","2022-05-25T11:00:00.000000000",4860,0.0]
["2022-05-25T04:00:00.000000000","2022-05-25T11:00:00.000000000",4861,-2.638815]
["2022-05-25T04:01:00.000000000","2022-05-25T11:01:00.000000000",4852,245.2101]
["2022-05-25T04:01:00.000000000","2022-05-25T11:01:00.000000000",4866,15.35]
["2022-05-25T04:01:00.000000000","2022-05-25T11:01:00.000000000",4870,18.09167]
["2022-05-25T04:01:00.000000000","2022-05-25T11:01:00.000000000",4856,-0.003]
["2022-05-25T04:01:00.000000000","2022-05-25T11:01:00.000000000",4860,0.0]
["2022-05-25T04:01:00.000000000","2022-05-25T11:01:00.000000000",4861,-2.676245]
["2022-05-25T04:02:00.000000000","2022-05-25T11:02:00.000000000",4852,245.2017]
["2022-05-25T04:02:00.000000000","2022-05-25T11:02:00.000000000",4866,15.25833]
["2022-05-25T04:02:00.000000000","2022-05-25T11:02:00.000000000",4870,17.96667]
["2022-05-25T04:02:00.000000000","2022-05-25T11:02:00.000000000",4856,-0.003]
["2022-05-25T04:02:00.000000000","2022-05-25T11:02:00.000000000",4860,0.0]
["2022-05-25T04:02:00.000000000","2022-05-25T11:02:00.000000000",4861,-2.741748]
["2022-05-25T04:03:00.000000000","2022-05-25T11:03:00.000000000",4852,245.1258]
["2022-05-25T04:03:00.000000000","2022-05-25T11:03:00.000000000",4866,15.28333]
["2022-05-25T04:03:00.000000000","2022-05-25T11:03:00.000000000",4870,18.11667]
["2022-05-25T04:03:00.000000000","2022-05-25T11:03:00.000000000",4856,-0.003]
["2022-05-25T04:03:00.000000000","2022-05-25T11:03:00.000000000",4860,0.0]
["2022-05-25T04:03:00.000000000","2022-05-25T11:03:00.000000000",4861,-2.676245]
["2022-05-25T04:04:00.000000000","2022-05-25T11:04:00.000000000",4852,245.0898]
["2022-05-25T04:04:00.000000000","2022-05-25T11:04:00.000000000",4866,15.35]
["2022-05-25T04:04:00.000000000","2022-05-25T11:04:00.000000000",4870,18.175]
["2022-05-25T04:04:00.000000000","2022-05-25T11:04:00.000000000",4856,-0.003]
["2022-05-25T04:04:00.000000000","2022-05-25T11:04:00.000000000",4860,0.0]
["2022-05-25T04:04:00.000000000","2022-05-25T11:04:00.000000000",4861,-2.54524]
["2022-05-25T04:05:00.000000000","2022-05-25T11:05:00.000000000",4852,245.0446]
["2022-05-25T04:05:00.000000000","2022-05-25T11:05:00.000000000",4866,15.425]
["2022-05-25T04:05:00.000000000","2022-05-25T11:05:00.000000000",4870,18.25833]
["2022-05-25T04:05:00.000000000","2022-05-25T11:05:00.000000000",4856,-0.003]
["2022-05-25T04:05:00.000000000","2022-05-25T11:05:00.000000000",4860,0.0]
["2022-05-25T04:05:00.000000000","2022-05-25T11:05:00.000000000",4861,-2.442307]
["2022-05-25T04:06:00.000000000","2022-05-25T11:06:00.000000000",4852,245.0871]
["2022-05-25T04:06:00.000000000","2022-05-25T11:06:00.000000000",4866,15.575]
["2022-05-25T04:06:00.000000000","2022-05-25T11:06:00.000000000",4870,18.43333]
["2022-05-25T04:06:00.000000000","2022-05-25T11:06:00.000000000",4856,-0.003]
["2022-05-25T04:06:00.000000000","2022-05-25T11:06:00.000000000",4860,0.0]
["2022-05-25T04:06:00.000000000","2022-05-25T11:06:00.000000000",4861,-2.348732]
["2022-05-25T04:07:00.000000000","2022-05-25T11:07:00.000000000",4852,245.0881]
["2022-05-25T04:07:00.000000000","2022-05-25T11:07:00.000000000",4866,15.66667]
["2022-05-25T04:07:00.000000000","2022-05-25T11:07:00.000000000",4870,18.50833]
["2022-05-25T04:07:00.000000000","2022-05-25T11:07:00.000000000",4856,-0.003]
["2022-05-25T04:07:00.000000000","2022-05-25T11:07:00.000000000",4860,0.0]
["2022-05-25T04:07:00.000000000","2022-05-25T11:07:00.000000000",4861,-2.28323]
["2022-05-25T04:08:00.000000000","2022-05-25T11:08:00.000000000",4852,245.0564]
["2022-05-25T04:08:00.000000000","2022-05-25T11:08:00.000000000",4866,15.775]
["2022-05-25T04:08:00.000000000","2022-05-25T11:08:00.000000000",4870,18.575]
["2022-05-25T04:08:00.000000000","2022-05-25T11:08:00.000000000",4856,-0.001]
["2022-05-25T04:08:00.000000000","2022-05-25T11:08:00.000000000",4860,0.0]
["2022-05-25T04:08:00.000000000","2022-05-25T11:08:00.000000000",4861,-2.236442]
["2022-05-25T04:09:00.000000000","2022-05-25T11:09:00.000000000",4852,245.0382]
["2022-05-25T04:09:00.000000000","2022-05-25T11:09:00.000000000",4866,15.75833]
["2022-05-25T04:09:00.000000000","2022-05-25T11:09:00.000000000",4870,18.60833]
["2022-05-25T04:09:00.000000000","2022-05-25T11:09:00.000000000",4856,0.0]
["2022-05-25T04:09:00.000000000","2022-05-25T11:09:00.000000000",4860,0.0]
["2022-05-25T04:09:00.000000000","2022-05-25T11:09:00.000000000",4861,-2.180297]
["2022-05-25T04:10:00.000000000","2022-05-25T11:10:00.000000000",4852,245.0232]
["2022-05-25T04:10:00.000000000","2022-05-25T11:10:00.000000000",4866,15.73333]
["2022-05-25T04:10:00.000000000","2022-05-25T11:10:00.000000000",4870,18.575]
["2022-05-25T04:10:00.000000000","2022-05-25T11:10:00.000000000",4856,0.0]
["2022-05-25T04:10:00.000000000","2022-05-25T11:10:00.000000000",4860,0.0]
["2022-05-25T04:10:00.000000000","2022-05-25T11:10:00.000000000",4861,-2.2458]
["2022-05-25T04:11:00.000000000","2022-05-25T11:11:00.000000000",4852,245.0235]
["2022-05-25T04:11:00.000000000","2022-05-25T11:11:00.000000000",4866,15.70833]
["2022-05-25T04:11:00.000000000","2022-05-25T11:11:00.000000000",4870,18.50833]
["2022-05-25T04:11:00.000000000","2022-05-25T11:11:00.000000000",4856,0.0]
["2022-05-25T04:11:00.000000000","2022-05-25T11:11:00.000000000",4860,0.0]
["2022-05-25T04:11:00.000000000","2022-05-25T11:11:00.000000000",4861,-2.2458]
["2022-05-25T04:12:00.000000000","2022-05-25T11:12:00.000000000",4852,245.0328]
["2022-05-25T04:12:00.000000000","2022-05-25T11:12:00.000000000",4866,15.7]
["2022-05-25T04:12:00.000000000","2022-05-25T11:12:00.000000000",4870,18.55]
["2022-05-25T04:12:00.000000000","2022-05-25T11:12:00.000000000",4856,0.0]
["2022-05-25T04:12:00.000000000","2022-05-25T11:12:00.000000000",4860,0.0]
["2022-05-25T04:12:00.000000000","2022-05-25T11:12:00.000000000",4861,-2.199013]
["2022-05-25T04:13:00.000000000","2022-05-25T11:13:00.000000000",4852,245.0256]
["2022-05-25T04:13:00.000000000","2022-05-25T11:13:00.000000000",4866,15.74167]
["2022-05-25T04:13:00.000000000","2022-05-25T11:13:00.000000000",4870,18.59167]
["2022-05-25T04:13:00.000000000","2022-05-25T11:13:00.000000000",4856,0.00175]
["2022-05-25T04:13:00.000000000","2022-05-25T11:13:00.000000000",4860,0.0]
["2022-05-25T04:13:00.000000000","2022-05-25T11:13:00.000000000",4861,-2.068007]
["2022-05-25T04:14:00.000000000","2022-05-25T11:14:00.000000000",4852,244.9867]
["2022-05-25T04:14:00.000000000","2022-05-25T11:14:00.000000000",4866,15.78333]
["2022-05-25T04:14:00.000000000","2022-05-25T11:14:00.000000000",4870,18.6]
["2022-05-25T04:14:00.000000000","2022-05-25T11:14:00.000000000",4856,0.003]
["2022-05-25T04:14:00.000000000","2022-05-25T11:14:00.000000000",4860,0.0]
["2022-05-25T04:14:00.000000000","2022-05-25T11:14:00.000000000",4861,-1.974432]
["2022-05-25T04:15:00.000000000","2022-05-25T11:15:00.000000000",4852,245.0033]
["2022-05-25T04:15:00.000000000","2022-05-25T11:15:00.000000000",4866,15.825]
["2022-05-25T04:15:00.000000000","2022-05-25T11:15:00.000000000",4870,18.625]
["2022-05-25T04:15:00.000000000","2022-05-25T11:15:00.000000000",4856,0.003]
["2022-05-25T04:15:00.000000000","2022-05-25T11:15:00.000000000",4860,0.0]
["2022-05-25T04:15:00.000000000","2022-05-25T11:15:00.000000000",4861,-1.90893]
["2022-05-25T04:16:00.000000000","2022-05-25T11:16:00.000000000",4852,245.0157]
["2022-05-25T04:16:00.000000000","2022-05-25T11:16:00.000000000",4866,15.85833]
["2022-05-25T04:16:00.000000000","2022-05-25T11:16:00.000000000",4870,18.69167]
["2022-05-25T04:16:00.000000000","2022-05-25T11:16:00.000000000",4856,0.006]
["2022-05-25T04:16:00.000000000","2022-05-25T11:16:00.000000000",4860,0.0]
["2022-05-25T04:16:00.000000000","2022-05-25T11:16:00.000000000",4861,-1.740495]
["2022-05-25T04:17:00.000000000","2022-05-25T11:17:00.000000000",4852,245.0629]
["2022-05-25T04:17:00.000000000","2022-05-25T11:17:00.000000000",4866,15.91667]
["2022-05-25T04:17:00.000000000","2022-05-25T11:17:00.000000000",4870,18.69167]
["2022-05-25T04:17:00.000000000","2022-05-25T11:17:00.000000000",4856,0.006]
["2022-05-25T04:17:00.000000000","2022-05-25T11:17:00.000000000",4860,0.0]
["2022-05-25T04:17:00.000000000","2022-05-25T11:17:00.000000000",4861,-1.543987]
["2022-05-25T04:18:00.000000000","2022-05-25T11:18:00.000000000",4852,245.0294]
["2022-05-25T04:18:00.000000000","2022-05-25T11:18:00.000000000",4866,15.91667]
["2022-05-25T04:18:00.000000000","2022-05-25T11:18:00.000000000",4870,18.70833]
["2022-05-25T04:18:00.000000000","2022-05-25T11:18:00.000000000",4856,0.008749999]
["2022-05-25T04:18:00.000000000","2022-05-25T11:18:00.000000000",4860,0.0]
["2022-05-25T04:18:00.000000000","2022-05-25T11:18:00.000000000",4861,-1.291335]
["2022-05-25T04:19:00.000000000","2022-05-25T11:19:00.000000000",4852,244.5711]
["2022-05-25T04:19:00.000000000","2022-05-25T11:19:00.000000000",4866,15.9]
["2022-05-25T04:19:00.000000000","2022-05-25T11:19:00.000000000",4870,18.74167]
["2022-05-25T04:19:00.000000000","2022-05-25T11:19:00.000000000",4856,0.009]
["2022-05-25T04:19:00.000000000","2022-05-25T11:19:00.000000000",4860,0.0]
["2022-05-25T04:19:00.000000000","2022-05-25T11:19:00.000000000",4861,-1.72178]
["2022-05-25T04:20:00.000000000","2022-05-25T11:20:00.000000000",4852,244.924]
["2022-05-25T04:20:00.000000000","2022-05-25T11:20:00.000000000",4866,15.88333]
["2022-05-25T04:20:00.000000000","2022-05-25T11:20:00.000000000",4870,18.73333]
["2022-05-25T04:20:00.000000000","2022-05-25T11:20:00.000000000",4856,0.012]
["2022-05-25T04:20:00.000000000","2022-05-25T11:20:00.000000000",4860,0.0]
["2022-05-25T04:20:00.000000000","2022-05-25T11:20:00.000000000",4861,-1.001253]
["2022-05-25T04:21:00.000000000","2022-05-25T11:21:00.000000000",4852,244.9138]
["2022-05-25T04:21:00.000000000","2022-05-25T11:21:00.000000000",4866,15.9]
["2022-05-25T04:21:00.000000000","2022-05-25T11:21:00.000000000",4870,18.74167]
["2022-05-25T04:21:00.000000000","2022-05-25T11:21:00.000000000",4856,0.013]
["2022-05-25T04:21:00.000000000","2022-05-25T11:21:00.000000000",4860,0.0]
["2022-05-25T04:21:00.000000000","2022-05-25T11:21:00.000000000",4861,-0.7205275]
["2022-05-25T04:22:00.000000000","2022-05-25T11:22:00.000000000",4852,244.8653]
["2022-05-25T04:22:00.000000000","2022-05-25T11:22:00.000000000",4866,15.88333]
["2022-05-25T04:22:00.000000000","2022-05-25T11:22:00.000000000",4870,18.69167]
["2022-05-25T04:22:00.000000000","2022-05-25T11:22:00.000000000",4856,0.015]
["2022-05-25T04:22:00.000000000","2022-05-25T11:22:00.000000000",4860,0.0]
["2022-05-25T04:22:00.000000000","2022-05-25T11:22:00.000000000",4861,-0.505305]
["2022-05-25T04:23:00.000000000","2022-05-25T11:23:00.000000000",4852,244.845]
["2022-05-25T04:23:00.000000000","2022-05-25T11:23:00.000000000",4866,15.88333]
["2022-05-25T04:23:00.000000000","2022-05-25T11:23:00.000000000",4870,18.70833]
["2022-05-25T04:23:00.000000000","2022-05-25T11:23:00.000000000",4856,0.01725]
["2022-05-25T04:23:00.000000000","2022-05-25T11:23:00.000000000",4860,0.0]
["2022-05-25T04:23:00.000000000","2022-05-25T11:23:00.000000000",4861,-0.2713675]
["2022-05-25T04:24:00.000000000","2022-05-25T11:24:00.000000000",4852,244.846]
["2022-05-25T04:24:00.000000000","2022-05-25T11:24:00.000000000",4866,15.95833]
["2022-05-25T04:24:00.000000000","2022-05-25T11:24:00.000000000",4870,18.76667]
["2022-05-25T04:24:00.000000000","2022-05-25T11:24:00.000000000",4856,0.01825]
["2022-05-25T04:24:00.000000000","2022-05-25T11:24:00.000000000",4860,0.0]
["2022-05-25T04:24:00.000000000","2022-05-25T11:24:00.000000000",4861,-0.009357501]
["2022-05-25T04:25:00.000000000","2022-05-25T11:25:00.000000000",4852,244.8687]
["2022-05-25T04:25:00.000000000","2022-05-25T11:25:00.000000000",4866,15.975]
["2022-05-25T04:25:00.000000000","2022-05-25T11:25:00.000000000",4870,18.80833]
["2022-05-25T04:25:00.000000000","2022-05-25T11:25:00.000000000",4856,0.021]
["2022-05-25T04:25:00.000000000","2022-05-25T11:25:00.000000000",4860,0.0]
["2022-05-25T04:25:00.000000000","2022-05-25T11:25:00.000000000",4861,0.33687]
["2022-05-25T04:26:00.000000000","2022-05-25T11:26:00.000000000",4852,244.9241]
["2022-05-25T04:26:00.000000000","2022-05-25T11:26:00.000000000",4866,16.00833]
["2022-05-25T04:26:00.000000000","2022-05-25T11:26:00.000000000",4870,18.88333]
["2022-05-25T04:26:00.000000000","2022-05-25T11:26:00.000000000",4856,0.02325]
["2022-05-25T04:26:00.000000000","2022-05-25T11:26:00.000000000",4860,0.0]
["2022-05-25T04:26:00.000000000","2022-05-25T11:26:00.000000000",4861,0.617595]
["2022-05-25T04:27:00.000000000","2022-05-25T11:27:00.000000000",4852,245.1885]
["2022-05-25T04:27:00.000000000","2022-05-25T11:27:00.000000000",4866,16.05]
["2022-05-25T04:27:00.000000000","2022-05-25T11:27:00.000000000",4870,18.85]
["2022-05-25T04:27:00.000000000","2022-05-25T11:27:00.000000000",4856,0.0255]
["2022-05-25T04:27:00.000000000","2022-05-25T11:27:00.000000000",4860,0.0]
["2022-05-25T04:27:00.000000000","2022-05-25T11:27:00.000000000",4861,0.954465]
["2022-05-25T04:28:00.000000000","2022-05-25T11:28:00.000000000",4852,245.2455]
["2022-05-25T04:28:00.000000000","2022-05-25T11:28:00.000000000",4866,16.075]
["2022-05-25T04:28:00.000000000","2022-05-25T11:28:00.000000000",4870,18.88333]
["2022-05-25T04:28:00.000000000","2022-05-25T11:28:00.000000000",4856,0.02825]
["2022-05-25T04:28:00.000000000","2022-05-25T11:28:00.000000000",4860,0.0]
["2022-05-25T04:28:00.000000000","2022-05-25T11:28:00.000000000",4861,1.244547]
["2022-05-25T04:29:00.000000000","2022-05-25T11:29:00.000000000",4852,245.2134]
["2022-05-25T04:29:00.000000000","2022-05-25T11:29:00.000000000",4866,16.075]
["2022-05-25T04:29:00.000000000","2022-05-25T11:29:00.000000000",4870,18.9]
["2022-05-25T04:29:00.000000000","2022-05-25T11:29:00.000000000",4856,0.03075]
["2022-05-25T04:29:00.000000000","2022-05-25T11:29:00.000000000",4860,0.0]
["2022-05-25T04:29:00.000000000","2022-05-25T11:29:00.000000000",4861,1.525272]
["2022-05-25T04:30:00.000000000","2022-05-25T11:30:00.000000000",4852,245.2387]
["2022-05-25T04:30:00.000000000","2022-05-25T11:30:00.000000000",4866,16.08333]
["2022-05-25T04:30:00.000000000","2022-05-25T11:30:00.000000000",4870,18.86667]
["2022-05-25T04:30:00.000000000","2022-05-25T11:30:00.000000000",4856,0.033]
["2022-05-25T04:30:00.000000000","2022-05-25T11:30:00.000000000",4860,0.0]
["2022-05-25T04:30:00.000000000","2022-05-25T11:30:00.000000000",4861,1.79664]
["2022-05-25T04:31:00.000000000","2022-05-25T11:31:00.000000000",4852,245.2038]
["2022-05-25T04:31:00.000000000","2022-05-25T11:31:00.000000000",4866,16.15833]
["2022-05-25T04:31:00.000000000","2022-05-25T11:31:00.000000000",4870,18.95]
["2022-05-25T04:31:00.000000000","2022-05-25T11:31:00.000000000",4856,0.036]
["2022-05-25T04:31:00.000000000","2022-05-25T11:31:00.000000000",4860,0.0]
["2022-05-25T04:31:00.000000000","2022-05-25T11:31:00.000000000",4861,2.142867]
["2022-05-25T04:32:00.000000000","2022-05-25T11:32:00.000000000",4852,245.2465]
["2022-05-25T04:32:00.000000000","2022-05-25T11:32:00.000000000",4866,16.23333]
["2022-05-25T04:32:00.000000000","2022-05-25T11:32:00.000000000",4870,19.05]
["2022-05-25T04:32:00.000000000","2022-05-25T11:32:00.000000000",4856,0.03775]
["2022-05-25T04:32:00.000000000","2022-05-25T11:32:00.000000000",4860,0.0]
["2022-05-25T04:32:00.000000000","2022-05-25T11:32:00.000000000",4861,2.451665]
["2022-05-25T04:33:00.000000000","2022-05-25T11:33:00.000000000",4852,245.2303]
["2022-05-25T04:33:00.000000000","2022-05-25T11:33:00.000000000",4866,16.29167]
["2022-05-25T04:33:00.000000000","2022-05-25T11:33:00.000000000",4870,19.05833]
["2022-05-25T04:33:00.000000000","2022-05-25T11:33:00.000000000",4856,0.03975]
["2022-05-25T04:33:00.000000000","2022-05-25T11:33:00.000000000",4860,0.0]
["2022-05-25T04:33:00.000000000","2022-05-25T11:33:00.000000000",4861,2.797892]
["2022-05-25T04:34:00.000000000","2022-05-25T11:34:00.000000000",4852,245.2396]
["2022-05-25T04:34:00.000000000","2022-05-25T11:34:00.000000000",4866,16.33333]
["2022-05-25T04:34:00.000000000","2022-05-25T11:34:00.000000000",4870,19.075]
["2022-05-25T04:34:00.000000000","2022-05-25T11:34:00.000000000",4856,0.043]
["2022-05-25T04:34:00.000000000","2022-05-25T11:34:00.000000000",4860,0.0]
["2022-05-25T04:34:00.000000000","2022-05-25T11:34:00.000000000",4861,3.21898]
["2022-05-25T04:35:00.000000000","2022-05-25T11:35:00.000000000",4852,245.196]
["2022-05-25T04:35:00.000000000","2022-05-25T11:35:00.000000000",4866,16.38333]
["2022-05-25T04:35:00.000000000","2022-05-25T11:35:00.000000000",4870,19.08333]
["2022-05-25T04:35:00.000000000","2022-05-25T11:35:00.000000000",4856,0.0465]
["2022-05-25T04:35:00.000000000","2022-05-25T11:35:00.000000000",4860,0.0]
["2022-05-25T04:35:00.000000000","2022-05-25T11:35:00.000000000",4861,3.611995]
["2022-05-25T04:36:00.000000000","2022-05-25T11:36:00.000000000",4852,245.2026]
["2022-05-25T04:36:00.000000000","2022-05-25T11:36:00.000000000",4866,16.41667]
["2022-05-25T04:36:00.000000000","2022-05-25T11:36:00.000000000",4870,19.15833]
["2022-05-25T04:36:00.000000000","2022-05-25T11:36:00.000000000",4856,0.05049999]
["2022-05-25T04:36:00.000000000","2022-05-25T11:36:00.000000000",4860,0.07331031]
["2022-05-25T04:36:00.000000000","2022-05-25T11:36:00.000000000",4861,4.15473]
["2022-05-25T04:37:00.000000000","2022-05-25T11:37:00.000000000",4852,245.232]
["2022-05-25T04:37:00.000000000","2022-05-25T11:37:00.000000000",4866,16.46667]
["2022-05-25T04:37:00.000000000","2022-05-25T11:37:00.000000000",4870,19.15833]
["2022-05-25T04:37:00.000000000","2022-05-25T11:37:00.000000000",4856,0.038]
["2022-05-25T04:37:00.000000000","2022-05-25T11:37:00.000000000",4860,0.0]
["2022-05-25T04:37:00.000000000","2022-05-25T11:37:00.000000000",4861,4.71618]
["2022-05-25T04:38:00.000000000","2022-05-25T11:38:00.000000000",4852,245.2381]
["2022-05-25T04:38:00.000000000","2022-05-25T11:38:00.000000000",4866,16.45833]
["2022-05-25T04:38:00.000000000","2022-05-25T11:38:00.000000000",4870,19.16667]
["2022-05-25T04:38:00.000000000","2022-05-25T11:38:00.000000000",4856,0.0105]
["2022-05-25T04:38:00.000000000","2022-05-25T11:38:00.000000000",4860,0.0]
["2022-05-25T04:38:00.000000000","2022-05-25T11:38:00.000000000",4861,5.296345]
["2022-05-25T04:39:00.000000000","2022-05-25T11:39:00.000000000",4852,245.1808]
["2022-05-25T04:39:00.000000000","2022-05-25T11:39:00.000000000",4866,16.525]
["2022-05-25T04:39:00.000000000","2022-05-25T11:39:00.000000000",4870,19.25]
["2022-05-25T04:39:00.000000000","2022-05-25T11:39:00.000000000",4856,0.0105]
["2022-05-25T04:39:00.000000000","2022-05-25T11:39:00.000000000",4860,0.0]
["2022-05-25T04:39:00.000000000","2022-05-25T11:39:00.000000000",4861,5.942012]
["2022-05-25T04:40:00.000000000","2022-05-25T11:40:00.000000000",4852,245.2205]
["2022-05-25T04:40:00.000000000","2022-05-25T11:40:00.000000000",4866,16.575]
["2022-05-25T04:40:00.000000000","2022-05-25T11:40:00.000000000",4870,19.23333]
["2022-05-25T04:40:00.000000000","2022-05-25T11:40:00.000000000",4856,0.01475]
["2022-05-25T04:40:00.000000000","2022-05-25T11:40:00.000000000",4860,0.0]
["2022-05-25T04:40:00.000000000","2022-05-25T11:40:00.000000000",4861,6.531535]
["2022-05-25T04:41:00.000000000","2022-05-25T11:41:00.000000000",4852,245.1985]
["2022-05-25T04:41:00.000000000","2022-05-25T11:41:00.000000000",4866,16.6]
["2022-05-25T04:41:00.000000000","2022-05-25T11:41:00.000000000",4870,19.28333]
["2022-05-25T04:41:00.000000000","2022-05-25T11:41:00.000000000",4856,0.01625]
["2022-05-25T04:41:00.000000000","2022-05-25T11:41:00.000000000",4860,0.0]
["2022-05-25T04:41:00.000000000","2022-05-25T11:41:00.000000000",4861,7.252062]
["2022-05-25T04:42:00.000000000","2022-05-25T11:42:00.000000000",4852,245.2182]
["2022-05-25T04:42:00.000000000","2022-05-25T11:42:00.000000000",4866,16.7]
["2022-05-25T04:42:00.000000000","2022-05-25T11:42:00.000000000",4870,19.31667]
["2022-05-25T04:42:00.000000000","2022-05-25T11:42:00.000000000",4856,0.0105]
["2022-05-25T04:42:00.000000000","2022-05-25T11:42:00.000000000",4860,0.0]
["2022-05-25T04:42:00.000000000","2022-05-25T11:42:00.000000000",4861,7.981947]
["2022-05-25T04:43:00.000000000","2022-05-25T11:43:00.000000000",4852,245.3411]
["2022-05-25T04:43:00.000000000","2022-05-25T11:43:00.000000000",4866,16.69167]
["2022-05-25T04:43:00.000000000","2022-05-25T11:43:00.000000000",4870,19.325]
["2022-05-25T04:43:00.000000000","2022-05-25T11:43:00.000000000",4856,0.009249999]
["2022-05-25T04:43:00.000000000","2022-05-25T11:43:00.000000000",4860,0.0]
["2022-05-25T04:43:00.000000000","2022-05-25T11:43:00.000000000",4861,8.814765]
["2022-05-25T04:44:00.000000000","2022-05-25T11:44:00.000000000",4852,245.2935]
["2022-05-25T04:44:00.000000000","2022-05-25T11:44:00.000000000",4866,16.71667]
["2022-05-25T04:44:00.000000000","2022-05-25T11:44:00.000000000",4870,19.35]
["2022-05-25T04:44:00.000000000","2022-05-25T11:44:00.000000000",4856,0.0095]
["2022-05-25T04:44:00.000000000","2022-05-25T11:44:00.000000000",4860,0.0]
["2022-05-25T04:44:00.000000000","2022-05-25T11:44:00.000000000",4861,9.666297]
["2022-05-25T04:45:00.000000000","2022-05-25T11:45:00.000000000",4852,245.2577]
["2022-05-25T04:45:00.000000000","2022-05-25T11:45:00.000000000",4866,16.75833]
["2022-05-25T04:45:00.000000000","2022-05-25T11:45:00.000000000",4870,19.375]
["2022-05-25T04:45:00.000000000","2022-05-25T11:45:00.000000000",4856,0.0155]
["2022-05-25T04:45:00.000000000","2022-05-25T11:45:00.000000000",4860,0.0]
["2022-05-25T04:45:00.000000000","2022-05-25T11:45:00.000000000",4861,10.4149]
["2022-05-25T04:46:00.000000000","2022-05-25T11:46:00.000000000",4852,245.2637]
["2022-05-25T04:46:00.000000000","2022-05-25T11:46:00.000000000",4866,16.74167]
["2022-05-25T04:46:00.000000000","2022-05-25T11:46:00.000000000",4870,19.35]
["2022-05-25T04:46:00.000000000","2022-05-25T11:46:00.000000000",4856,0.01625]
["2022-05-25T04:46:00.000000000","2022-05-25T11:46:00.000000000",4860,0.0]
["2022-05-25T04:46:00.000000000","2022-05-25T11:46:00.000000000",4861,11.18221]
["2022-05-25T04:47:00.000000000","2022-05-25T11:47:00.000000000",4852,245.2918]
["2022-05-25T04:47:00.000000000","2022-05-25T11:47:00.000000000",4866,16.725]
["2022-05-25T04:47:00.000000000","2022-05-25T11:47:00.000000000",4870,19.30833]
["2022-05-25T04:47:00.000000000","2022-05-25T11:47:00.000000000",4856,0.00875]
["2022-05-25T04:47:00.000000000","2022-05-25T11:47:00.000000000",4860,0.0]
["2022-05-25T04:47:00.000000000","2022-05-25T11:47:00.000000000",4861,11.81852]
["2022-05-25T04:48:00.000000000","2022-05-25T11:48:00.000000000",4852,245.2437]
["2022-05-25T04:48:00.000000000","2022-05-25T11:48:00.000000000",4866,16.74167]
["2022-05-25T04:48:00.000000000","2022-05-25T11:48:00.000000000",4870,19.25]
["2022-05-25T04:48:00.000000000","2022-05-25T11:48:00.000000000",4856,0.008249999]
["2022-05-25T04:48:00.000000000","2022-05-25T11:48:00.000000000",4860,0.0]
["2022-05-25T04:48:00.000000000","2022-05-25T11:48:00.000000000",4861,12.39869]
["2022-05-25T04:49:00.000000000","2022-05-25T11:49:00.000000000",4852,245.2133]
["2022-05-25T04:49:00.000000000","2022-05-25T11:49:00.000000000",4866,16.725]
["2022-05-25T04:49:00.000000000","2022-05-25T11:49:00.000000000",4870,19.25833]
["2022-05-25T04:49:00.000000000","2022-05-25T11:49:00.000000000",4856,0.01675]
["2022-05-25T04:49:00.000000000","2022-05-25T11:49:00.000000000",4860,0.0]
["2022-05-25T04:49:00.000000000","2022-05-25T11:49:00.000000000",4861,12.97885]
["2022-05-25T04:50:00.000000000","2022-05-25T11:50:00.000000000",4852,245.2226]
["2022-05-25T04:50:00.000000000","2022-05-25T11:50:00.000000000",4866,16.68333]
["2022-05-25T04:50:00.000000000","2022-05-25T11:50:00.000000000",4870,19.29167]
["2022-05-25T04:50:00.000000000","2022-05-25T11:50:00.000000000",4856,0.007749999]
["2022-05-25T04:50:00.000000000","2022-05-25T11:50:00.000000000",4860,0.0]
["2022-05-25T04:50:00.000000000","2022-05-25T11:50:00.000000000",4861,13.62452]
["2022-05-25T04:51:00.000000000","2022-05-25T11:51:00.000000000",4852,245.2312]
["2022-05-25T04:51:00.000000000","2022-05-25T11:51:00.000000000",4866,16.71667]
["2022-05-25T04:51:00.000000000","2022-05-25T11:51:00.000000000",4870,19.31667]
["2022-05-25T04:51:00.000000000","2022-05-25T11:51:00.000000000",4856,0.007999999]
["2022-05-25T04:51:00.000000000","2022-05-25T11:51:00.000000000",4860,0.0]
["2022-05-25T04:51:00.000000000","2022-05-25T11:51:00.000000000",4861,14.33569]
["2022-05-25T04:52:00.000000000","2022-05-25T11:52:00.000000000",4852,245.2457]
["2022-05-25T04:52:00.000000000","2022-05-25T11:52:00.000000000",4866,16.71667]
["2022-05-25T04:52:00.000000000","2022-05-25T11:52:00.000000000",4870,19.31667]
["2022-05-25T04:52:00.000000000","2022-05-25T11:52:00.000000000",4856,0.0215]
["2022-05-25T04:52:00.000000000","2022-05-25T11:52:00.000000000",4860,0.0]
["2022-05-25T04:52:00.000000000","2022-05-25T11:52:00.000000000",4861,14.65384]
["2022-05-25T04:53:00.000000000","2022-05-25T11:53:00.000000000",4852,245.2257]
["2022-05-25T04:53:00.000000000","2022-05-25T11:53:00.000000000",4866,16.69167]
["2022-05-25T04:53:00.000000000","2022-05-25T11:53:00.000000000",4870,19.29167]
["2022-05-25T04:53:00.000000000","2022-05-25T11:53:00.000000000",4856,0.08449999]
["2022-05-25T04:53:00.000000000","2022-05-25T11:53:00.000000000",4860,12.31758]
["2022-05-25T04:53:00.000000000","2022-05-25T11:53:00.000000000",4861,15.15915]
["2022-05-25T04:54:00.000000000","2022-05-25T11:54:00.000000000",4852,245.2351]
["2022-05-25T04:54:00.000000000","2022-05-25T11:54:00.000000000",4866,16.7]
["2022-05-25T04:54:00.000000000","2022-05-25T11:54:00.000000000",4870,19.29167]
["2022-05-25T04:54:00.000000000","2022-05-25T11:54:00.000000000",4856,0.11725]
["2022-05-25T04:54:00.000000000","2022-05-25T11:54:00.000000000",4860,20.60378]
["2022-05-25T04:54:00.000000000","2022-05-25T11:54:00.000000000",4861,15.64574]
["2022-05-25T04:55:00.000000000","2022-05-25T11:55:00.000000000",4852,245.2307]
["2022-05-25T04:55:00.000000000","2022-05-25T11:55:00.000000000",4866,16.7]
["2022-05-25T04:55:00.000000000","2022-05-25T11:55:00.000000000",4870,19.31667]
["2022-05-25T04:55:00.000000000","2022-05-25T11:55:00.000000000",4856,0.11875]
["2022-05-25T04:55:00.000000000","2022-05-25T11:55:00.000000000",4860,21.55491]
["2022-05-25T04:55:00.000000000","2022-05-25T11:55:00.000000000",4861,16.16976]
["2022-05-25T04:56:00.000000000","2022-05-25T11:56:00.000000000",4852,245.2163]
["2022-05-25T04:56:00.000000000","2022-05-25T11:56:00.000000000",4866,16.69167]
["2022-05-25T04:56:00.000000000","2022-05-25T11:56:00.000000000",4870,19.30833]
["2022-05-25T04:56:00.000000000","2022-05-25T11:56:00.000000000",4856,0.12225]
["2022-05-25T04:56:00.000000000","2022-05-25T11:56:00.000000000",4860,22.73383]
["2022-05-25T04:56:00.000000000","2022-05-25T11:56:00.000000000",4861,16.76864]
["2022-05-25T04:57:00.000000000","2022-05-25T11:57:00.000000000",4852,245.2332]
["2022-05-25T04:57:00.000000000","2022-05-25T11:57:00.000000000",4866,16.71667]
["2022-05-25T04:57:00.000000000","2022-05-25T11:57:00.000000000",4870,19.33333]
["2022-05-25T04:57:00.000000000","2022-05-25T11:57:00.000000000",4856,0.1275]
["2022-05-25T04:57:00.000000000","2022-05-25T11:57:00.000000000",4860,24.35118]
["2022-05-25T04:57:00.000000000","2022-05-25T11:57:00.000000000",4861,17.2833]
["2022-05-25T04:58:00.000000000","2022-05-25T11:58:00.000000000",4852,245.2286]
["2022-05-25T04:58:00.000000000","2022-05-25T11:58:00.000000000",4866,16.725]
["2022-05-25T04:58:00.000000000","2022-05-25T11:58:00.000000000",4870,19.34167]
["2022-05-25T04:58:00.000000000","2022-05-25T11:58:00.000000000",4856,0.12725]
["2022-05-25T04:58:00.000000000","2022-05-25T11:58:00.000000000",4860,24.86898]
["2022-05-25T04:58:00.000000000","2022-05-25T11:58:00.000000000",4861,17.78861]
["2022-05-25T04:59:00.000000000","2022-05-25T11:59:00.000000000",4852,245.2194]
["2022-05-25T04:59:00.000000000","2022-05-25T11:59:00.000000000",4866,16.725]
["2022-05-25T04:59:00.000000000","2022-05-25T11:59:00.000000000",4870,19.36667]
["2022-05-25T04:59:00.000000000","2022-05-25T11:59:00.000000000",4856,0.13125]
["2022-05-25T04:59:00.000000000","2022-05-25T11:59:00.000000000",4860,27.14286]
["2022-05-25T04:59:00.000000000","2022-05-25T11:59:00.000000000",4861,18.38749]
["2022-05-25T05:00:00.000000000","2022-05-25T12:00:00.000000000",4852,245.1976]
["2022-05-25T05:00:00.000000000","2022-05-25T12:00:00.000000000",4866,16.8]
["2022-05-25T05:00:00.000000000","2022-05-25T12:00:00.000000000",4870,19.375]
["2022-05-25T05:00:00.000000000","2022-05-25T12:00:00.000000000",4856,0.1355]
["2022-05-25T05:00:00.000000000","2022-05-25T12:00:00.000000000",4860,27.28892]
["2022-05-25T05:00:00.000000000","2022-05-25T12:00:00.000000000",4861,18.93958]
["2022-05-25T05:01:00.000000000","2022-05-25T12:01:00.000000000",4852,245.0259]
["2022-05-25T05:01:00.000000000","2022-05-25T12:01:00.000000000",4866,16.76667]
["2022-05-25T05:01:00.000000000","2022-05-25T12:01:00.000000000",4870,19.36667]
["2022-05-25T05:01:00.000000000","2022-05-25T12:01:00.000000000",4856,0.13425]
["2022-05-25T05:01:00.000000000","2022-05-25T12:01:00.000000000",4860,27.93359]
["2022-05-25T05:01:00.000000000","2022-05-25T12:01:00.000000000",4861,19.43553]
["2022-05-25T05:02:00.000000000","2022-05-25T12:02:00.000000000",4852,245.0194]
["2022-05-25T05:02:00.000000000","2022-05-25T12:02:00.000000000",4866,16.79167]
["2022-05-25T05:02:00.000000000","2022-05-25T12:02:00.000000000",4870,19.40833]
["2022-05-25T05:02:00.000000000","2022-05-25T12:02:00.000000000",4856,0.1385]
["2022-05-25T05:02:00.000000000","2022-05-25T12:02:00.000000000",4860,29.6268]
["2022-05-25T05:02:00.000000000","2022-05-25T12:02:00.000000000",4861,19.95019]
["2022-05-25T05:03:00.000000000","2022-05-25T12:03:00.000000000",4852,245.001]
["2022-05-25T05:03:00.000000000","2022-05-25T12:03:00.000000000",4866,16.81667]
["2022-05-25T05:03:00.000000000","2022-05-25T12:03:00.000000000",4870,19.45]
["2022-05-25T05:03:00.000000000","2022-05-25T12:03:00.000000000",4856,0.143]
["2022-05-25T05:03:00.000000000","2022-05-25T12:03:00.000000000",4860,30.95117]
["2022-05-25T05:03:00.000000000","2022-05-25T12:03:00.000000000",4861,20.62393]
["2022-05-25T05:04:00.000000000","2022-05-25T12:04:00.000000000",4852,244.9534]
["2022-05-25T05:04:00.000000000","2022-05-25T12:04:00.000000000",4866,16.86667]
["2022-05-25T05:04:00.000000000","2022-05-25T12:04:00.000000000",4870,19.475]
["2022-05-25T05:04:00.000000000","2022-05-25T12:04:00.000000000",4856,0.15375]
["2022-05-25T05:04:00.000000000","2022-05-25T12:04:00.000000000",4860,33.21821]
["2022-05-25T05:04:00.000000000","2022-05-25T12:04:00.000000000",4861,21.49418]
["2022-05-25T05:05:00.000000000","2022-05-25T12:05:00.000000000",4852,244.9149]
["2022-05-25T05:05:00.000000000","2022-05-25T12:05:00.000000000",4866,16.83333]
["2022-05-25T05:05:00.000000000","2022-05-25T12:05:00.000000000",4870,19.45833]
["2022-05-25T05:05:00.000000000","2022-05-25T12:05:00.000000000",4856,0.163]
["2022-05-25T05:05:00.000000000","2022-05-25T12:05:00.000000000",4860,34.74747]
["2022-05-25T05:05:00.000000000","2022-05-25T12:05:00.000000000",4861,23.29082]
["2022-05-25T05:06:00.000000000","2022-05-25T12:06:00.000000000",4852,244.8822]
["2022-05-25T05:06:00.000000000","2022-05-25T12:06:00.000000000",4866,16.89167]
["2022-05-25T05:06:00.000000000","2022-05-25T12:06:00.000000000",4870,19.48333]
["2022-05-25T05:06:00.000000000","2022-05-25T12:06:00.000000000",4856,0.1705]
["2022-05-25T05:06:00.000000000","2022-05-25T12:06:00.000000000",4860,40.47434]
["2022-05-25T05:06:00.000000000","2022-05-25T12:06:00.000000000",4861,26.73438]
["2022-05-25T05:07:00.000000000","2022-05-25T12:07:00.000000000",4852,244.8144]
["2022-05-25T05:07:00.000000000","2022-05-25T12:07:00.000000000",4866,17.00833]
["2022-05-25T05:07:00.000000000","2022-05-25T12:07:00.000000000",4870,19.575]
["2022-05-25T05:07:00.000000000","2022-05-25T12:07:00.000000000",4856,0.18375]
["2022-05-25T05:07:00.000000000","2022-05-25T12:07:00.000000000",4860,44.65455]
["2022-05-25T05:07:00.000000000","2022-05-25T12:07:00.000000000",4861,29.35448]
["2022-05-25T05:08:00.000000000","2022-05-25T12:08:00.000000000",4852,244.7042]
["2022-05-25T05:08:00.000000000","2022-05-25T12:08:00.000000000",4866,17.10833]
["2022-05-25T05:08:00.000000000","2022-05-25T12:08:00.000000000",4870,19.66667]
["2022-05-25T05:08:00.000000000","2022-05-25T12:08:00.000000000",4856,0.19025]
["2022-05-25T05:08:00.000000000","2022-05-25T12:08:00.000000000",4860,46.48932]
["2022-05-25T05:08:00.000000000","2022-05-25T12:08:00.000000000",4861,30.39316]
["2022-05-25T05:09:00.000000000","2022-05-25T12:09:00.000000000",4852,244.6925]
["2022-05-25T05:09:00.000000000","2022-05-25T12:09:00.000000000",4866,17.19167]
["2022-05-25T05:09:00.000000000","2022-05-25T12:09:00.000000000",4870,19.79167]
["2022-05-25T05:09:00.000000000","2022-05-25T12:09:00.000000000",4856,0.19525]
["2022-05-25T05:09:00.000000000","2022-05-25T12:09:00.000000000",4860,48.25206]
["2022-05-25T05:09:00.000000000","2022-05-25T12:09:00.000000000",4861,31.36634]
["2022-05-25T05:10:00.000000000","2022-05-25T12:10:00.000000000",4852,244.6965]
["2022-05-25T05:10:00.000000000","2022-05-25T12:10:00.000000000",4866,17.25833]
["2022-05-25T05:10:00.000000000","2022-05-25T12:10:00.000000000",4870,19.78333]
["2022-05-25T05:10:00.000000000","2022-05-25T12:10:00.000000000",4856,0.1975]
["2022-05-25T05:10:00.000000000","2022-05-25T12:10:00.000000000",4860,49.72043]
["2022-05-25T05:10:00.000000000","2022-05-25T12:10:00.000000000",4861,32.46117]
["2022-05-25T05:11:00.000000000","2022-05-25T12:11:00.000000000",4852,244.6559]
["2022-05-25T05:11:00.000000000","2022-05-25T12:11:00.000000000",4866,17.30833]
["2022-05-25T05:11:00.000000000","2022-05-25T12:11:00.000000000",4870,19.84167]
["2022-05-25T05:11:00.000000000","2022-05-25T12:11:00.000000000",4856,0.2025]
["2022-05-25T05:11:00.000000000","2022-05-25T12:11:00.000000000",4860,48.39614]
["2022-05-25T05:11:00.000000000","2022-05-25T12:11:00.000000000",4861,33.40628]
["2022-05-25T05:12:00.000000000","2022-05-25T12:12:00.000000000",4852,244.6432]
["2022-05-25T05:12:00.000000000","2022-05-25T12:12:00.000000000",4866,17.36667]
["2022-05-25T05:12:00.000000000","2022-05-25T12:12:00.000000000",4870,19.91667]
["2022-05-25T05:12:00.000000000","2022-05-25T12:12:00.000000000",4856,0.2095]
["2022-05-25T05:12:00.000000000","2022-05-25T12:12:00.000000000",4860,53.01884]
["2022-05-25T05:12:00.000000000","2022-05-25T12:12:00.000000000",4861,34.48239]
["2022-05-25T05:13:00.000000000","2022-05-25T12:13:00.000000000",4852,244.6545]
["2022-05-25T05:13:00.000000000","2022-05-25T12:13:00.000000000",4866,17.38333]
["2022-05-25T05:13:00.000000000","2022-05-25T12:13:00.000000000",4870,19.89167]
["2022-05-25T05:13:00.000000000","2022-05-25T12:13:00.000000000",4856,0.21375]
["2022-05-25T05:13:00.000000000","2022-05-25T12:13:00.000000000",4860,54.63501]
["2022-05-25T05:13:00.000000000","2022-05-25T12:13:00.000000000",4861,35.12806]
["2022-05-25T05:14:00.000000000","2022-05-25T12:14:00.000000000",4852,244.6708]
["2022-05-25T05:14:00.000000000","2022-05-25T12:14:00.000000000",4866,17.38333]
["2022-05-25T05:14:00.000000000","2022-05-25T12:14:00.000000000",4870,19.875]
["2022-05-25T05:14:00.000000000","2022-05-25T12:14:00.000000000",4856,0.217]
["2022-05-25T05:14:00.000000000","2022-05-25T12:14:00.000000000",4860,55.9575]
["2022-05-25T05:14:00.000000000","2022-05-25T12:14:00.000000000",4861,35.77372]
["2022-05-25T05:15:00.000000000","2022-05-25T12:15:00.000000000",4852,244.7371]
["2022-05-25T05:15:00.000000000","2022-05-25T12:15:00.000000000",4866,17.4]
["2022-05-25T05:15:00.000000000","2022-05-25T12:15:00.000000000",4870,19.9]
["2022-05-25T05:15:00.000000000","2022-05-25T12:15:00.000000000",4856,0.21725]
["2022-05-25T05:15:00.000000000","2022-05-25T12:15:00.000000000",4860,56.32541]
["2022-05-25T05:15:00.000000000","2022-05-25T12:15:00.000000000",4861,36.39132]
["2022-05-25T05:16:00.000000000","2022-05-25T12:16:00.000000000",4852,244.7348]
["2022-05-25T05:16:00.000000000","2022-05-25T12:16:00.000000000",4866,17.45833]
["2022-05-25T05:16:00.000000000","2022-05-25T12:16:00.000000000",4870,19.99167]
["2022-05-25T05:16:00.000000000","2022-05-25T12:16:00.000000000",4856,0.222]
["2022-05-25T05:16:00.000000000","2022-05-25T12:16:00.000000000",4860,58.08437]
["2022-05-25T05:16:00.000000000","2022-05-25T12:16:00.000000000",4861,37.06506]
["2022-05-25T05:17:00.000000000","2022-05-25T12:17:00.000000000",4852,244.7185]
["2022-05-25T05:17:00.000000000","2022-05-25T12:17:00.000000000",4866,17.54167]
["2022-05-25T05:17:00.000000000","2022-05-25T12:17:00.000000000",4870,20.075]
["2022-05-25T05:17:00.000000000","2022-05-25T12:17:00.000000000",4856,0.22375]
["2022-05-25T05:17:00.000000000","2022-05-25T12:17:00.000000000",4860,58.96187]
["2022-05-25T05:17:00.000000000","2022-05-25T12:17:00.000000000",4861,37.8698]
["2022-05-25T05:18:00.000000000","2022-05-25T12:18:00.000000000",4852,244.7646]
["2022-05-25T05:18:00.000000000","2022-05-25T12:18:00.000000000",4866,17.6]
["2022-05-25T05:18:00.000000000","2022-05-25T12:18:00.000000000",4870,20.075]
["2022-05-25T05:18:00.000000000","2022-05-25T12:18:00.000000000",4856,0.23075]
["2022-05-25T05:18:00.000000000","2022-05-25T12:18:00.000000000",4860,56.83167]
["2022-05-25T05:18:00.000000000","2022-05-25T12:18:00.000000000",4861,38.34703]
["2022-05-25T05:19:00.000000000","2022-05-25T12:19:00.000000000",4852,244.7769]
["2022-05-25T05:19:00.000000000","2022-05-25T12:19:00.000000000",4866,17.71667]
["2022-05-25T05:19:00.000000000","2022-05-25T12:19:00.000000000",4870,20.15833]
["2022-05-25T05:19:00.000000000","2022-05-25T12:19:00.000000000",4856,0.22925]
["2022-05-25T05:19:00.000000000","2022-05-25T12:19:00.000000000",4860,60.85605]
["2022-05-25T05:19:00.000000000","2022-05-25T12:19:00.000000000",4861,38.9927]
["2022-05-25T05:20:00.000000000","2022-05-25T12:20:00.000000000",4852,244.767]
["2022-05-25T05:20:00.000000000","2022-05-25T12:20:00.000000000",4866,17.81667]
["2022-05-25T05:20:00.000000000","2022-05-25T12:20:00.000000000",4870,20.28333]
["2022-05-25T05:20:00.000000000","2022-05-25T12:20:00.000000000",4856,0.236]
["2022-05-25T05:20:00.000000000","2022-05-25T12:20:00.000000000",4860,62.91049]
["2022-05-25T05:20:00.000000000","2022-05-25T12:20:00.000000000",4861,40.23725]
["2022-05-25T05:21:00.000000000","2022-05-25T12:21:00.000000000",4852,244.7674]
["2022-05-25T05:21:00.000000000","2022-05-25T12:21:00.000000000",4866,17.98333]
["2022-05-25T05:21:00.000000000","2022-05-25T12:21:00.000000000",4870,20.44167]
["2022-05-25T05:21:00.000000000","2022-05-25T12:21:00.000000000",4856,0.23825]
["2022-05-25T05:21:00.000000000","2022-05-25T12:21:00.000000000",4860,64.15343]
["2022-05-25T05:21:00.000000000","2022-05-25T12:21:00.000000000",4861,40.97649]
["2022-05-25T05:22:00.000000000","2022-05-25T12:22:00.000000000",4852,244.7139]
["2022-05-25T05:22:00.000000000","2022-05-25T12:22:00.000000000",4866,18.05]
["2022-05-25T05:22:00.000000000","2022-05-25T12:22:00.000000000",4870,20.5]
["2022-05-25T05:22:00.000000000","2022-05-25T12:22:00.000000000",4856,0.24125]
["2022-05-25T05:22:00.000000000","2022-05-25T12:22:00.000000000",4860,64.90523]
["2022-05-25T05:22:00.000000000","2022-05-25T12:22:00.000000000",4861,41.15429]
["2022-05-25T05:23:00.000000000","2022-05-25T12:23:00.000000000",4852,244.7177]
["2022-05-25T05:23:00.000000000","2022-05-25T12:23:00.000000000",4866,18.13333]
["2022-05-25T05:23:00.000000000","2022-05-25T12:23:00.000000000",4870,20.56667]
["2022-05-25T05:23:00.000000000","2022-05-25T12:23:00.000000000",4856,0.24225]
["2022-05-25T05:23:00.000000000","2022-05-25T12:23:00.000000000",4860,66.14503]
["2022-05-25T05:23:00.000000000","2022-05-25T12:23:00.000000000",4861,42.0526]
["2022-05-25T05:24:00.000000000","2022-05-25T12:24:00.000000000",4852,244.6924]
["2022-05-25T05:24:00.000000000","2022-05-25T12:24:00.000000000",4866,18.19167]
["2022-05-25T05:24:00.000000000","2022-05-25T12:24:00.000000000",4870,20.65833]
["2022-05-25T05:24:00.000000000","2022-05-25T12:24:00.000000000",4856,0.249]
["2022-05-25T05:24:00.000000000","2022-05-25T12:24:00.000000000",4860,63.79126]
["2022-05-25T05:24:00.000000000","2022-05-25T12:24:00.000000000",4861,43.47494]
["2022-05-25T05:25:00.000000000","2022-05-25T12:25:00.000000000",4852,244.6421]
["2022-05-25T05:25:00.000000000","2022-05-25T12:25:00.000000000",4866,18.29167]
["2022-05-25T05:25:00.000000000","2022-05-25T12:25:00.000000000",4870,20.76667]
["2022-05-25T05:25:00.000000000","2022-05-25T12:25:00.000000000",4856,0.25375]
["2022-05-25T05:25:00.000000000","2022-05-25T12:25:00.000000000",4860,68.54856]
["2022-05-25T05:25:00.000000000","2022-05-25T12:25:00.000000000",4861,44.57913]
["2022-05-25T05:26:00.000000000","2022-05-25T12:26:00.000000000",4852,244.6294]
["2022-05-25T05:26:00.000000000","2022-05-25T12:26:00.000000000",4866,18.41667]
["2022-05-25T05:26:00.000000000","2022-05-25T12:26:00.000000000",4870,20.85833]
["2022-05-25T05:26:00.000000000","2022-05-25T12:26:00.000000000",4856,0.257]
["2022-05-25T05:26:00.000000000","2022-05-25T12:26:00.000000000",4860,70.47796]
["2022-05-25T05:26:00.000000000","2022-05-25T12:26:00.000000000",4861,44.88792]
["2022-05-25T05:27:00.000000000","2022-05-25T12:27:00.000000000",4852,244.7413]
["2022-05-25T05:27:00.000000000","2022-05-25T12:27:00.000000000",4866,18.56667]
["2022-05-25T05:27:00.000000000","2022-05-25T12:27:00.000000000",4870,20.95]
["2022-05-25T05:27:00.000000000","2022-05-25T12:27:00.000000000",4856,0.2585]
["2022-05-25T05:27:00.000000000","2022-05-25T12:27:00.000000000",4860,71.28547]
["2022-05-25T05:27:00.000000000","2022-05-25T12:27:00.000000000",4861,45.30901]
["2022-05-25T05:28:00.000000000","2022-05-25T12:28:00.000000000",4852,244.6985]
["2022-05-25T05:28:00.000000000","2022-05-25T12:28:00.000000000",4866,18.60833]
["2022-05-25T05:28:00.000000000","2022-05-25T12:28:00.000000000",4870,21.0]
["2022-05-25T05:28:00.000000000","2022-05-25T12:28:00.000000000",4856,0.2615]
["2022-05-25T05:28:00.000000000","2022-05-25T12:28:00.000000000",4860,72.38415]
["2022-05-25T05:28:00.000000000","2022-05-25T12:28:00.000000000",4861,46.67521]
["2022-05-25T05:29:00.000000000","2022-05-25T12:29:00.000000000",4852,244.6669]
["2022-05-25T05:29:00.000000000","2022-05-25T12:29:00.000000000",4866,18.625]
["2022-05-25T05:29:00.000000000","2022-05-25T12:29:00.000000000",4870,21.075]
["2022-05-25T05:29:00.000000000","2022-05-25T12:29:00.000000000",4856,0.26525]
["2022-05-25T05:29:00.000000000","2022-05-25T12:29:00.000000000",4860,73.83579]
["2022-05-25T05:29:00.000000000","2022-05-25T12:29:00.000000000",4861,48.11626]
["2022-05-25T05:30:00.000000000","2022-05-25T12:30:00.000000000",4852,244.6264]
["2022-05-25T05:30:00.000000000","2022-05-25T12:30:00.000000000",4866,18.56667]
["2022-05-25T05:30:00.000000000","2022-05-25T12:30:00.000000000",4870,20.96667]
["2022-05-25T05:30:00.000000000","2022-05-25T12:30:00.000000000",4856,0.26925]
["2022-05-25T05:30:00.000000000","2022-05-25T12:30:00.000000000",4860,71.26904]
["2022-05-25T05:30:00.000000000","2022-05-25T12:30:00.000000000",4861,49.01458]
["2022-05-25T05:31:00.000000000","2022-05-25T12:31:00.000000000",4852,244.6125]
["2022-05-25T05:31:00.000000000","2022-05-25T12:31:00.000000000",4866,18.63333]
["2022-05-25T05:31:00.000000000","2022-05-25T12:31:00.000000000",4870,21.01667]
["2022-05-25T05:31:00.000000000","2022-05-25T12:31:00.000000000",4856,0.273]
["2022-05-25T05:31:00.000000000","2022-05-25T12:31:00.000000000",4860,76.54003]
["2022-05-25T05:31:00.000000000","2022-05-25T12:31:00.000000000",4861,50.12812]
["2022-05-25T05:32:00.000000000","2022-05-25T12:32:00.000000000",4852,244.6528]
["2022-05-25T05:32:00.000000000","2022-05-25T12:32:00.000000000",4866,18.69167]
["2022-05-25T05:32:00.000000000","2022-05-25T12:32:00.000000000",4870,21.075]
["2022-05-25T05:32:00.000000000","2022-05-25T12:32:00.000000000",4856,0.2745]
["2022-05-25T05:32:00.000000000","2022-05-25T12:32:00.000000000",4860,77.72358]
["2022-05-25T05:32:00.000000000","2022-05-25T12:32:00.000000000",4861,50.82994]
["2022-05-25T05:33:00.000000000","2022-05-25T12:33:00.000000000",4852,244.6837]
["2022-05-25T05:33:00.000000000","2022-05-25T12:33:00.000000000",4866,18.68333]
["2022-05-25T05:33:00.000000000","2022-05-25T12:33:00.000000000",4870,21.10833]
["2022-05-25T05:33:00.000000000","2022-05-25T12:33:00.000000000",4856,0.28]
["2022-05-25T05:33:00.000000000","2022-05-25T12:33:00.000000000",4860,78.97678]
["2022-05-25T05:33:00.000000000","2022-05-25T12:33:00.000000000",4861,51.24167]
["2022-05-25T05:34:00.000000000","2022-05-25T12:34:00.000000000",4852,244.7085]
["2022-05-25T05:34:00.000000000","2022-05-25T12:34:00.000000000",4866,18.875]
["2022-05-25T05:34:00.000000000","2022-05-25T12:34:00.000000000",4870,21.3]
["2022-05-25T05:34:00.000000000","2022-05-25T12:34:00.000000000",4856,0.28125]
["2022-05-25T05:34:00.000000000","2022-05-25T12:34:00.000000000",4860,79.87766]
["2022-05-25T05:34:00.000000000","2022-05-25T12:34:00.000000000",4861,51.81247]
["2022-05-25T05:35:00.000000000","2022-05-25T12:35:00.000000000",4852,244.799]
["2022-05-25T05:35:00.000000000","2022-05-25T12:35:00.000000000",4866,19.08333]
["2022-05-25T05:35:00.000000000","2022-05-25T12:35:00.000000000",4870,21.49167]
["2022-05-25T05:35:00.000000000","2022-05-25T12:35:00.000000000",4856,0.2845]
["2022-05-25T05:35:00.000000000","2022-05-25T12:35:00.000000000",4860,80.59234]
["2022-05-25T05:35:00.000000000","2022-05-25T12:35:00.000000000",4861,52.36457]
["2022-05-25T05:36:00.000000000","2022-05-25T12:36:00.000000000",4852,244.8955]
["2022-05-25T05:36:00.000000000","2022-05-25T12:36:00.000000000",4866,19.01667]
["2022-05-25T05:36:00.000000000","2022-05-25T12:36:00.000000000",4870,21.375]
["2022-05-25T05:36:00.000000000","2022-05-25T12:36:00.000000000",4856,0.28475]
["2022-05-25T05:36:00.000000000","2022-05-25T12:36:00.000000000",4860,77.81522]
["2022-05-25T05:36:00.000000000","2022-05-25T12:36:00.000000000",4861,52.88858]
["2022-05-25T05:37:00.000000000","2022-05-25T12:37:00.000000000",4852,244.9852]
["2022-05-25T05:37:00.000000000","2022-05-25T12:37:00.000000000",4866,18.91667]
["2022-05-25T05:37:00.000000000","2022-05-25T12:37:00.000000000",4870,21.225]
["2022-05-25T05:37:00.000000000","2022-05-25T12:37:00.000000000",4856,0.2915]
["2022-05-25T05:37:00.000000000","2022-05-25T12:37:00.000000000",4860,82.87831]
["2022-05-25T05:37:00.000000000","2022-05-25T12:37:00.000000000",4861,53.62783]
["2022-05-25T05:38:00.000000000","2022-05-25T12:38:00.000000000",4852,245.0554]
["2022-05-25T05:38:00.000000000","2022-05-25T12:38:00.000000000",4866,18.95833]
["2022-05-25T05:38:00.000000000","2022-05-25T12:38:00.000000000",4870,21.29167]
["2022-05-25T05:38:00.000000000","2022-05-25T12:38:00.000000000",4856,0.29425]
["2022-05-25T05:38:00.000000000","2022-05-25T12:38:00.000000000",4860,84.12325]
["2022-05-25T05:38:00.000000000","2022-05-25T12:38:00.000000000",4861,54.0302]
["2022-05-25T05:39:00.000000000","2022-05-25T12:39:00.000000000",4852,245.0541]
["2022-05-25T05:39:00.000000000","2022-05-25T12:39:00.000000000",4866,19.09167]
["2022-05-25T05:39:00.000000000","2022-05-25T12:39:00.000000000",4870,21.4]
["2022-05-25T05:39:00.000000000","2022-05-25T12:39:00.000000000",4856,0.29675]
["2022-05-25T05:39:00.000000000","2022-05-25T12:39:00.000000000",4860,84.70559]
["2022-05-25T05:39:00.000000000","2022-05-25T12:39:00.000000000",4861,54.52615]
["2022-05-25T05:40:00.000000000","2022-05-25T12:40:00.000000000",4852,245.1011]
["2022-05-25T05:40:00.000000000","2022-05-25T12:40:00.000000000",4866,19.18333]
["2022-05-25T05:40:00.000000000","2022-05-25T12:40:00.000000000",4870,21.49167]
["2022-05-25T05:40:00.000000000","2022-05-25T12:40:00.000000000",4856,0.29725]
["2022-05-25T05:40:00.000000000","2022-05-25T12:40:00.000000000",4860,85.81847]
["2022-05-25T05:40:00.000000000","2022-05-25T12:40:00.000000000",4861,54.80687]
["2022-05-25T05:41:00.000000000","2022-05-25T12:41:00.000000000",4852,245.1208]
["2022-05-25T05:41:00.000000000","2022-05-25T12:41:00.000000000",4866,19.3]
["2022-05-25T05:41:00.000000000","2022-05-25T12:41:00.000000000",4870,21.56667]
["2022-05-25T05:41:00.000000000","2022-05-25T12:41:00.000000000",4856,0.30225]
["2022-05-25T05:41:00.000000000","2022-05-25T12:41:00.000000000",4860,86.89722]
["2022-05-25T05:41:00.000000000","2022-05-25T12:41:00.000000000",4861,55.04081]
["2022-05-25T05:42:00.000000000","2022-05-25T12:42:00.000000000",4852,245.1381]
["2022-05-25T05:42:00.000000000","2022-05-25T12:42:00.000000000",4866,19.23333]
["2022-05-25T05:42:00.000000000","2022-05-25T12:42:00.000000000",4870,21.5]
["2022-05-25T05:42:00.000000000","2022-05-25T12:42:00.000000000",4856,0.31]
["2022-05-25T05:42:00.000000000","2022-05-25T12:42:00.000000000",4860,86.02811]
["2022-05-25T05:42:00.000000000","2022-05-25T12:42:00.000000000",4861,55.17182]
["2022-05-25T05:43:00.000000000","2022-05-25T12:43:00.000000000",4852,245.1526]
["2022-05-25T05:43:00.000000000","2022-05-25T12:43:00.000000000",4866,19.325]
["2022-05-25T05:43:00.000000000","2022-05-25T12:43:00.000000000",4870,21.54167]
["2022-05-25T05:43:00.000000000","2022-05-25T12:43:00.000000000",4856,0.317]
["2022-05-25T05:43:00.000000000","2022-05-25T12:43:00.000000000",4860,92.34122]
["2022-05-25T05:43:00.000000000","2022-05-25T12:43:00.000000000",4861,55.57419]
["2022-05-25T05:44:00.000000000","2022-05-25T12:44:00.000000000",4852,245.1214]
["2022-05-25T05:44:00.000000000","2022-05-25T12:44:00.000000000",4866,19.375]
["2022-05-25T05:44:00.000000000","2022-05-25T12:44:00.000000000",4870,21.61667]
["2022-05-25T05:44:00.000000000","2022-05-25T12:44:00.000000000",4856,0.32175]
["2022-05-25T05:44:00.000000000","2022-05-25T12:44:00.000000000",4860,94.82443]
["2022-05-25T05:44:00.000000000","2022-05-25T12:44:00.000000000",4861,56.86552]
["2022-05-25T05:45:00.000000000","2022-05-25T12:45:00.000000000",4852,245.0991]
["2022-05-25T05:45:00.000000000","2022-05-25T12:45:00.000000000",4866,19.375]
["2022-05-25T05:45:00.000000000","2022-05-25T12:45:00.000000000",4870,21.56667]
["2022-05-25T05:45:00.000000000","2022-05-25T12:45:00.000000000",4856,0.329]
["2022-05-25T05:45:00.000000000","2022-05-25T12:45:00.000000000",4860,98.11506]
["2022-05-25T05:45:00.000000000","2022-05-25T12:45:00.000000000",4861,59.07389]
["2022-05-25T05:46:00.000000000","2022-05-25T12:46:00.000000000",4852,245.0892]
["2022-05-25T05:46:00.000000000","2022-05-25T12:46:00.000000000",4866,19.45833]
["2022-05-25T05:46:00.000000000","2022-05-25T12:46:00.000000000",4870,21.675]
["2022-05-25T05:46:00.000000000","2022-05-25T12:46:00.000000000",4856,0.3355]
["2022-05-25T05:46:00.000000000","2022-05-25T12:46:00.000000000",4860,100.9798]
["2022-05-25T05:46:00.000000000","2022-05-25T12:46:00.000000000",4861,61.49749]
["2022-05-25T05:47:00.000000000","2022-05-25T12:47:00.000000000",4852,245.0536]
["2022-05-25T05:47:00.000000000","2022-05-25T12:47:00.000000000",4866,19.63333]
["2022-05-25T05:47:00.000000000","2022-05-25T12:47:00.000000000",4870,21.84167]
["2022-05-25T05:47:00.000000000","2022-05-25T12:47:00.000000000",4856,0.34475]
["2022-05-25T05:47:00.000000000","2022-05-25T12:47:00.000000000",4860,104.2119]
["2022-05-25T05:47:00.000000000","2022-05-25T12:47:00.000000000",4861,63.71521]
["2022-05-25T05:48:00.000000000","2022-05-25T12:48:00.000000000",4852,245.0217]
["2022-05-25T05:48:00.000000000","2022-05-25T12:48:00.000000000",4866,19.775]
["2022-05-25T05:48:00.000000000","2022-05-25T12:48:00.000000000",4870,21.925]
["2022-05-25T05:48:00.000000000","2022-05-25T12:48:00.000000000",4856,0.35275]
["2022-05-25T05:48:00.000000000","2022-05-25T12:48:00.000000000",4860,105.158]
["2022-05-25T05:48:00.000000000","2022-05-25T12:48:00.000000000",4861,66.35403]
["2022-05-25T05:49:00.000000000","2022-05-25T12:49:00.000000000",4852,245.0019]
["2022-05-25T05:49:00.000000000","2022-05-25T12:49:00.000000000",4866,19.89167]
["2022-05-25T05:49:00.000000000","2022-05-25T12:49:00.000000000",4870,22.04167]
["2022-05-25T05:49:00.000000000","2022-05-25T12:49:00.000000000",4856,0.3565]
["2022-05-25T05:49:00.000000000","2022-05-25T12:49:00.000000000",4860,111.7577]
["2022-05-25T05:49:00.000000000","2022-05-25T12:49:00.000000000",4861,68.91798]
["2022-05-25T05:50:00.000000000","2022-05-25T12:50:00.000000000",4852,244.9859]
["2022-05-25T05:50:00.000000000","2022-05-25T12:50:00.000000000",4866,20.00833]
["2022-05-25T05:50:00.000000000","2022-05-25T12:50:00.000000000",4870,22.11667]
["2022-05-25T05:50:00.000000000","2022-05-25T12:50:00.000000000",4856,0.36675]
["2022-05-25T05:50:00.000000000","2022-05-25T12:50:00.000000000",4860,114.6774]
["2022-05-25T05:50:00.000000000","2022-05-25T12:50:00.000000000",4861,71.7533]
["2022-05-25T05:51:00.000000000","2022-05-25T12:51:00.000000000",4852,244.9956]
["2022-05-25T05:51:00.000000000","2022-05-25T12:51:00.000000000",4866,20.10833]
["2022-05-25T05:51:00.000000000","2022-05-25T12:51:00.000000000",4870,22.225]
["2022-05-25T05:51:00.000000000","2022-05-25T12:51:00.000000000",4856,0.37725]
["2022-05-25T05:51:00.000000000","2022-05-25T12:51:00.000000000",4860,118.3961]
["2022-05-25T05:51:00.000000000","2022-05-25T12:51:00.000000000",4861,75.58988]
["2022-05-25T05:52:00.000000000","2022-05-25T12:52:00.000000000",4852,245.1146]
["2022-05-25T05:52:00.000000000","2022-05-25T12:52:00.000000000",4866,20.28333]
["2022-05-25T05:52:00.000000000","2022-05-25T12:52:00.000000000",4870,22.35833]
["2022-05-25T05:52:00.000000000","2022-05-25T12:52:00.000000000",4856,0.38]
["2022-05-25T05:52:00.000000000","2022-05-25T12:52:00.000000000",4860,120.9178]
["2022-05-25T05:52:00.000000000","2022-05-25T12:52:00.000000000",4861,79.21124]
["2022-05-25T05:53:00.000000000","2022-05-25T12:53:00.000000000",4852,245.1357]
["2022-05-25T05:53:00.000000000","2022-05-25T12:53:00.000000000",4866,20.46667]
["2022-05-25T05:53:00.000000000","2022-05-25T12:53:00.000000000",4870,22.49167]
["2022-05-25T05:53:00.000000000","2022-05-25T12:53:00.000000000",4856,0.39225]
["2022-05-25T05:53:00.000000000","2022-05-25T12:53:00.000000000",4860,125.4061]
["2022-05-25T05:53:00.000000000","2022-05-25T12:53:00.000000000",4861,82.50507]
["2022-05-25T05:54:00.000000000","2022-05-25T12:54:00.000000000",4852,245.1427]
["2022-05-25T05:54:00.000000000","2022-05-25T12:54:00.000000000",4866,20.525]
["2022-05-25T05:54:00.000000000","2022-05-25T12:54:00.000000000",4870,22.53333]
["2022-05-25T05:54:00.000000000","2022-05-25T12:54:00.000000000",4856,0.40375]
["2022-05-25T05:54:00.000000000","2022-05-25T12:54:00.000000000",4860,128.266]
["2022-05-25T05:54:00.000000000","2022-05-25T12:54:00.000000000",4861,85.55563]
["2022-05-25T05:55:00.000000000","2022-05-25T12:55:00.000000000",4852,245.1422]
["2022-05-25T05:55:00.000000000","2022-05-25T12:55:00.000000000",4866,20.74167]
["2022-05-25T05:55:00.000000000","2022-05-25T12:55:00.000000000",4870,22.7]
["2022-05-25T05:55:00.000000000","2022-05-25T12:55:00.000000000",4856,0.40875]
["2022-05-25T05:55:00.000000000","2022-05-25T12:55:00.000000000",4860,131.8048]
["2022-05-25T05:55:00.000000000","2022-05-25T12:55:00.000000000",4861,87.9137]
["2022-05-25T05:56:00.000000000","2022-05-25T12:56:00.000000000",4852,245.1815]
["2022-05-25T05:56:00.000000000","2022-05-25T12:56:00.000000000",4866,21.00833]
["2022-05-25T05:56:00.000000000","2022-05-25T12:56:00.000000000",4870,22.98333]
["2022-05-25T05:56:00.000000000","2022-05-25T12:56:00.000000000",4856,0.413]
["2022-05-25T05:56:00.000000000","2022-05-25T12:56:00.000000000",4860,133.8303]
["2022-05-25T05:56:00.000000000","2022-05-25T12:56:00.000000000",4861,90.37473]
["2022-05-25T05:57:00.000000000","2022-05-25T12:57:00.000000000",4852,245.1414]
["2022-05-25T05:57:00.000000000","2022-05-25T12:57:00.000000000",4866,21.18333]
["2022-05-25T05:57:00.000000000","2022-05-25T12:57:00.000000000",4870,23.05]
["2022-05-25T05:57:00.000000000","2022-05-25T12:57:00.000000000",4856,0.4185]
["2022-05-25T05:57:00.000000000","2022-05-25T12:57:00.000000000",4860,135.5374]
["2022-05-25T05:57:00.000000000","2022-05-25T12:57:00.000000000",4861,93.21005]
["2022-05-25T05:58:00.000000000","2022-05-25T12:58:00.000000000",4852,245.018]
["2022-05-25T05:58:00.000000000","2022-05-25T12:58:00.000000000",4866,21.29167]
["2022-05-25T05:58:00.000000000","2022-05-25T12:58:00.000000000",4870,23.16667]
["2022-05-25T05:58:00.000000000","2022-05-25T12:58:00.000000000",4856,0.42275]
["2022-05-25T05:58:00.000000000","2022-05-25T12:58:00.000000000",4860,137.5935]
["2022-05-25T05:58:00.000000000","2022-05-25T12:58:00.000000000",4861,96.2606]
["2022-05-25T05:59:00.000000000","2022-05-25T12:59:00.000000000",4852,244.9567]
["2022-05-25T05:59:00.000000000","2022-05-25T12:59:00.000000000",4866,21.39166]
["2022-05-25T05:59:00.000000000","2022-05-25T12:59:00.000000000",4870,23.20833]
["2022-05-25T05:59:00.000000000","2022-05-25T12:59:00.000000000",4856,0.4195]
["2022-05-25T05:59:00.000000000","2022-05-25T12:59:00.000000000",4860,137.9198]
["2022-05-25T05:59:00.000000000","2022-05-25T12:59:00.000000000",4861,99.45151]
["2022-05-25T06:00:00.000000000","2022-05-25T13:00:00.000000000",4852,244.8816]
["2022-05-25T06:00:00.000000000","2022-05-25T13:00:00.000000000",4866,21.44167]
["2022-05-25T06:00:00.000000000","2022-05-25T13:00:00.000000000",4870,23.28333]
["2022-05-25T06:00:00.000000000","2022-05-25T13:00:00.000000000",4856,0.41625]
["2022-05-25T06:00:00.000000000","2022-05-25T13:00:00.000000000",4860,137.9812]
["2022-05-25T06:00:00.000000000","2022-05-25T13:00:00.000000000",4861,102.6705]
["2022-05-25T06:01:00.000000000","2022-05-25T13:01:00.000000000",4852,244.8297]
["2022-05-25T06:01:00.000000000","2022-05-25T13:01:00.000000000",4866,21.35]
["2022-05-25T06:01:00.000000000","2022-05-25T13:01:00.000000000",4870,23.2]
["2022-05-25T06:01:00.000000000","2022-05-25T13:01:00.000000000",4856,0.47925]
["2022-05-25T06:01:00.000000000","2022-05-25T13:01:00.000000000",4860,144.2112]
["2022-05-25T06:01:00.000000000","2022-05-25T13:01:00.000000000",4861,105.8895]
["2022-05-25T06:02:00.000000000","2022-05-25T13:02:00.000000000",4852,244.8291]
["2022-05-25T06:02:00.000000000","2022-05-25T13:02:00.000000000",4866,21.46667]
["2022-05-25T06:02:00.000000000","2022-05-25T13:02:00.000000000",4870,23.25]
["2022-05-25T06:02:00.000000000","2022-05-25T13:02:00.000000000",4856,0.5275]
["2022-05-25T06:02:00.000000000","2022-05-25T13:02:00.000000000",4860,150.4098]
["2022-05-25T06:02:00.000000000","2022-05-25T13:02:00.000000000",4861,109.2301]
["2022-05-25T06:03:00.000000000","2022-05-25T13:03:00.000000000",4852,244.887]
["2022-05-25T06:03:00.000000000","2022-05-25T13:03:00.000000000",4866,21.64166]
["2022-05-25T06:03:00.000000000","2022-05-25T13:03:00.000000000",4870,23.41667]
["2022-05-25T06:03:00.000000000","2022-05-25T13:03:00.000000000",4856,0.53725]
["2022-05-25T06:03:00.000000000","2022-05-25T13:03:00.000000000",4860,156.2465]
["2022-05-25T06:03:00.000000000","2022-05-25T13:03:00.000000000",4861,112.4865]
["2022-05-25T06:04:00.000000000","2022-05-25T13:04:00.000000000",4852,244.9315]
["2022-05-25T06:04:00.000000000","2022-05-25T13:04:00.000000000",4866,21.84167]
["2022-05-25T06:04:00.000000000","2022-05-25T13:04:00.000000000",4870,23.60833]
["2022-05-25T06:04:00.000000000","2022-05-25T13:04:00.000000000",4856,0.55475]
["2022-05-25T06:04:00.000000000","2022-05-25T13:04:00.000000000",4860,161.9992]
["2022-05-25T06:04:00.000000000","2022-05-25T13:04:00.000000000",4861,115.902]
["2022-05-25T06:05:00.000000000","2022-05-25T13:05:00.000000000",4852,244.9781]
["2022-05-25T06:05:00.000000000","2022-05-25T13:05:00.000000000",4866,21.95]
["2022-05-25T06:05:00.000000000","2022-05-25T13:05:00.000000000",4870,23.75]
["2022-05-25T06:05:00.000000000","2022-05-25T13:05:00.000000000",4856,0.57475]
["2022-05-25T06:05:00.000000000","2022-05-25T13:05:00.000000000",4860,168.5701]
["2022-05-25T06:05:00.000000000","2022-05-25T13:05:00.000000000",4861,119.3643]
["2022-05-25T06:06:00.000000000","2022-05-25T13:06:00.000000000",4852,244.9548]
["2022-05-25T06:06:00.000000000","2022-05-25T13:06:00.000000000",4866,22.21667]
["2022-05-25T06:06:00.000000000","2022-05-25T13:06:00.000000000",4870,24.025]
["2022-05-25T06:06:00.000000000","2022-05-25T13:06:00.000000000",4856,0.6055]
["2022-05-25T06:06:00.000000000","2022-05-25T13:06:00.000000000",4860,178.3486]
["2022-05-25T06:06:00.000000000","2022-05-25T13:06:00.000000000",4861,122.8827]
["2022-05-25T06:07:00.000000000","2022-05-25T13:07:00.000000000",4852,244.8852]
["2022-05-25T06:07:00.000000000","2022-05-25T13:07:00.000000000",4866,22.40833]
["2022-05-25T06:07:00.000000000","2022-05-25T13:07:00.000000000",4870,24.21667]
["2022-05-25T06:07:00.000000000","2022-05-25T13:07:00.000000000",4856,0.6255]
["2022-05-25T06:07:00.000000000","2022-05-25T13:07:00.000000000",4860,189.0413]
["2022-05-25T06:07:00.000000000","2022-05-25T13:07:00.000000000",4861,126.504]
["2022-05-25T06:08:00.000000000","2022-05-25T13:08:00.000000000",4852,244.8462]
["2022-05-25T06:08:00.000000000","2022-05-25T13:08:00.000000000",4866,22.475]
["2022-05-25T06:08:00.000000000","2022-05-25T13:08:00.000000000",4870,24.24167]
["2022-05-25T06:08:00.000000000","2022-05-25T13:08:00.000000000",4856,0.64875]
["2022-05-25T06:08:00.000000000","2022-05-25T13:08:00.000000000",4860,194.379]
["2022-05-25T06:08:00.000000000","2022-05-25T13:08:00.000000000",4861,130.0037]
["2022-05-25T06:09:00.000000000","2022-05-25T13:09:00.000000000",4852,244.8431]
["2022-05-25T06:09:00.000000000","2022-05-25T13:09:00.000000000",4866,22.675]
["2022-05-25T06:09:00.000000000","2022-05-25T13:09:00.000000000",4870,24.54167]
["2022-05-25T06:09:00.000000000","2022-05-25T13:09:00.000000000",4856,0.671]
["2022-05-25T06:09:00.000000000","2022-05-25T13:09:00.000000000",4860,202.6541]
["2022-05-25T06:09:00.000000000","2022-05-25T13:09:00.000000000",4861,133.5128]
["2022-05-25T06:10:00.000000000","2022-05-25T13:10:00.000000000",4852,244.8397]
["2022-05-25T06:10:00.000000000","2022-05-25T13:10:00.000000000",4866,22.875]
["2022-05-25T06:10:00.000000000","2022-05-25T13:10:00.000000000",4870,24.73333]
["2022-05-25T06:10:00.000000000","2022-05-25T13:10:00.000000000",4856,0.6924999]
["2022-05-25T06:10:00.000000000","2022-05-25T13:10:00.000000000",4860,211.3874]
["2022-05-25T06:10:00.000000000","2022-05-25T13:10:00.000000000",4861,137.2652]
["2022-05-25T06:11:00.000000000","2022-05-25T13:11:00.000000000",4852,244.839]
["2022-05-25T06:11:00.000000000","2022-05-25T13:11:00.000000000",4866,23.125]
["2022-05-25T06:11:00.000000000","2022-05-25T13:11:00.000000000",4870,24.975]
["2022-05-25T06:11:00.000000000","2022-05-25T13:11:00.000000000",4856,0.7162499]
["2022-05-25T06:11:00.000000000","2022-05-25T13:11:00.000000000",4860,221.8461]
["2022-05-25T06:11:00.000000000","2022-05-25T13:11:00.000000000",4861,141.1205]
["2022-05-25T06:12:00.000000000","2022-05-25T13:12:00.000000000",4852,244.8111]
["2022-05-25T06:12:00.000000000","2022-05-25T13:12:00.000000000",4866,23.29167]
["2022-05-25T06:12:00.000000000","2022-05-25T13:12:00.000000000",4870,25.16667]
["2022-05-25T06:12:00.000000000","2022-05-25T13:12:00.000000000",4856,0.7465]
["2022-05-25T06:12:00.000000000","2022-05-25T13:12:00.000000000",4860,233.7753]
["2022-05-25T06:12:00.000000000","2022-05-25T13:12:00.000000000",4861,144.9383]
["2022-05-25T06:13:00.000000000","2022-05-25T13:13:00.000000000",4852,244.7998]
["2022-05-25T06:13:00.000000000","2022-05-25T13:13:00.000000000",4866,23.53333]
["2022-05-25T06:13:00.000000000","2022-05-25T13:13:00.000000000",4870,25.41667]
["2022-05-25T06:13:00.000000000","2022-05-25T13:13:00.000000000",4856,0.7695]
["2022-05-25T06:13:00.000000000","2022-05-25T13:13:00.000000000",4860,245.8792]
["2022-05-25T06:13:00.000000000","2022-05-25T13:13:00.000000000",4861,148.4848]
["2022-05-25T06:14:00.000000000","2022-05-25T13:14:00.000000000",4852,244.825]
["2022-05-25T06:14:00.000000000","2022-05-25T13:14:00.000000000",4866,23.69167]
["2022-05-25T06:14:00.000000000","2022-05-25T13:14:00.000000000",4870,25.56667]
["2022-05-25T06:14:00.000000000","2022-05-25T13:14:00.000000000",4856,0.78275]
["2022-05-25T06:14:00.000000000","2022-05-25T13:14:00.000000000",4860,249.5861]
["2022-05-25T06:14:00.000000000","2022-05-25T13:14:00.000000000",4861,152.0126]
["2022-05-25T06:15:00.000000000","2022-05-25T13:15:00.000000000",4852,244.8944]
["2022-05-25T06:15:00.000000000","2022-05-25T13:15:00.000000000",4866,23.89166]
["2022-05-25T06:15:00.000000000","2022-05-25T13:15:00.000000000",4870,25.725]
["2022-05-25T06:15:00.000000000","2022-05-25T13:15:00.000000000",4856,0.814]
["2022-05-25T06:15:00.000000000","2022-05-25T13:15:00.000000000",4860,259.7035]
["2022-05-25T06:15:00.000000000","2022-05-25T13:15:00.000000000",4861,155.5684]
["2022-05-25T06:16:00.000000000","2022-05-25T13:16:00.000000000",4852,244.8892]
["2022-05-25T06:16:00.000000000","2022-05-25T13:16:00.000000000",4866,24.05]
["2022-05-25T06:16:00.000000000","2022-05-25T13:16:00.000000000",4870,25.88333]
["2022-05-25T06:16:00.000000000","2022-05-25T13:16:00.000000000",4856,0.8412499]
["2022-05-25T06:16:00.000000000","2022-05-25T13:16:00.000000000",4860,274.5951]
["2022-05-25T06:16:00.000000000","2022-05-25T13:16:00.000000000",4861,159.1617]
["2022-05-25T06:17:00.000000000","2022-05-25T13:17:00.000000000",4852,244.9211]
["2022-05-25T06:17:00.000000000","2022-05-25T13:17:00.000000000",4866,24.19167]
["2022-05-25T06:17:00.000000000","2022-05-25T13:17:00.000000000",4870,26.05]
["2022-05-25T06:17:00.000000000","2022-05-25T13:17:00.000000000",4856,0.8695]
["2022-05-25T06:17:00.000000000","2022-05-25T13:17:00.000000000",4860,286.1904]
["2022-05-25T06:17:00.000000000","2022-05-25T13:17:00.000000000",4861,162.7082]
["2022-05-25T06:18:00.000000000","2022-05-25T13:18:00.000000000",4852,244.9256]
["2022-05-25T06:18:00.000000000","2022-05-25T13:18:00.000000000",4866,24.41667]
["2022-05-25T06:18:00.000000000","2022-05-25T13:18:00.000000000",4870,26.28333]
["2022-05-25T06:18:00.000000000","2022-05-25T13:18:00.000000000",4856,0.896]
["2022-05-25T06:18:00.000000000","2022-05-25T13:18:00.000000000",4860,296.1369]
["2022-05-25T06:18:00.000000000","2022-05-25T13:18:00.000000000",4861,166.3296]
["2022-05-25T06:19:00.000000000","2022-05-25T13:19:00.000000000",4852,244.9565]
["2022-05-25T06:19:00.000000000","2022-05-25T13:19:00.000000000",4866,24.64166]
["2022-05-25T06:19:00.000000000","2022-05-25T13:19:00.000000000",4870,26.5]
["2022-05-25T06:19:00.000000000","2022-05-25T13:19:00.000000000",4856,0.9247499]
["2022-05-25T06:19:00.000000000","2022-05-25T13:19:00.000000000",4860,309.0759]
["2022-05-25T06:19:00.000000000","2022-05-25T13:19:00.000000000",4861,170.0913]
["2022-05-25T06:20:00.000000000","2022-05-25T13:20:00.000000000",4852,244.9739]
["2022-05-25T06:20:00.000000000","2022-05-25T13:20:00.000000000",4866,24.81667]
["2022-05-25T06:20:00.000000000","2022-05-25T13:20:00.000000000",4870,26.7]
["2022-05-25T06:20:00.000000000","2022-05-25T13:20:00.000000000",4856,0.95275]
["2022-05-25T06:20:00.000000000","2022-05-25T13:20:00.000000000",4860,315.0765]
["2022-05-25T06:20:00.000000000","2022-05-25T13:20:00.000000000",4861,173.8624]
["2022-05-25T06:21:00.000000000","2022-05-25T13:21:00.000000000",4852,244.9897]
["2022-05-25T06:21:00.000000000","2022-05-25T13:21:00.000000000",4866,24.96667]
["2022-05-25T06:21:00.000000000","2022-05-25T13:21:00.000000000",4870,26.83333]
["2022-05-25T06:21:00.000000000","2022-05-25T13:21:00.000000000",4856,0.98]
["2022-05-25T06:21:00.000000000","2022-05-25T13:21:00.000000000",4860,325.2322]
["2022-05-25T06:21:00.000000000","2022-05-25T13:21:00.000000000",4861,177.6521]
["2022-05-25T06:22:00.000000000","2022-05-25T13:22:00.000000000",4852,245.0551]
["2022-05-25T06:22:00.000000000","2022-05-25T13:22:00.000000000",4866,25.1]
["2022-05-25T06:22:00.000000000","2022-05-25T13:22:00.000000000",4870,26.96667]
["2022-05-25T06:22:00.000000000","2022-05-25T13:22:00.000000000",4856,1.0065]
["2022-05-25T06:22:00.000000000","2022-05-25T13:22:00.000000000",4860,339.8571]
["2022-05-25T06:22:00.000000000","2022-05-25T13:22:00.000000000",4861,181.4419]
["2022-05-25T06:23:00.000000000","2022-05-25T13:23:00.000000000",4852,245.1015]
["2022-05-25T06:23:00.000000000","2022-05-25T13:23:00.000000000",4866,25.23333]
["2022-05-25T06:23:00.000000000","2022-05-25T13:23:00.000000000",4870,27.125]
["2022-05-25T06:23:00.000000000","2022-05-25T13:23:00.000000000",4856,1.039]
["2022-05-25T06:23:00.000000000","2022-05-25T13:23:00.000000000",4860,355.0244]
["2022-05-25T06:23:00.000000000","2022-05-25T13:23:00.000000000",4861,185.0071]
["2022-05-25T06:24:00.000000000","2022-05-25T13:24:00.000000000",4852,245.1592]
["2022-05-25T06:24:00.000000000","2022-05-25T13:24:00.000000000",4866,25.36667]
["2022-05-25T06:24:00.000000000","2022-05-25T13:24:00.000000000",4870,27.26666]
["2022-05-25T06:24:00.000000000","2022-05-25T13:24:00.000000000",4856,1.0765]
["2022-05-25T06:24:00.000000000","2022-05-25T13:24:00.000000000",4860,367.0243]
["2022-05-25T06:24:00.000000000","2022-05-25T13:24:00.000000000",4861,188.8343]
["2022-05-25T06:25:00.000000000","2022-05-25T13:25:00.000000000",4852,245.1612]
["2022-05-25T06:25:00.000000000","2022-05-25T13:25:00.000000000",4866,25.55]
["2022-05-25T06:25:00.000000000","2022-05-25T13:25:00.000000000",4870,27.48333]
["2022-05-25T06:25:00.000000000","2022-05-25T13:25:00.000000000",4856,1.106]
["2022-05-25T06:25:00.000000000","2022-05-25T13:25:00.000000000",4860,377.6927]
["2022-05-25T06:25:00.000000000","2022-05-25T13:25:00.000000000",4861,192.6803]
["2022-05-25T06:26:00.000000000","2022-05-25T13:26:00.000000000",4852,245.1295]
["2022-05-25T06:26:00.000000000","2022-05-25T13:26:00.000000000",4866,25.725]
["2022-05-25T06:26:00.000000000","2022-05-25T13:26:00.000000000",4870,27.66667]
["2022-05-25T06:26:00.000000000","2022-05-25T13:26:00.000000000",4856,1.1215]
["2022-05-25T06:26:00.000000000","2022-05-25T13:26:00.000000000",4860,389.4725]
["2022-05-25T06:26:00.000000000","2022-05-25T13:26:00.000000000",4861,196.3203]
["2022-05-25T06:27:00.000000000","2022-05-25T13:27:00.000000000",4852,245.1657]
["2022-05-25T06:27:00.000000000","2022-05-25T13:27:00.000000000",4866,25.85]
["2022-05-25T06:27:00.000000000","2022-05-25T13:27:00.000000000",4870,27.76666]
["2022-05-25T06:27:00.000000000","2022-05-25T13:27:00.000000000",4856,1.163]
["2022-05-25T06:27:00.000000000","2022-05-25T13:27:00.000000000",4860,398.5721]
["2022-05-25T06:27:00.000000000","2022-05-25T13:27:00.000000000",4861,200.1101]
["2022-05-25T06:28:00.000000000","2022-05-25T13:28:00.000000000",4852,245.1649]
["2022-05-25T06:28:00.000000000","2022-05-25T13:28:00.000000000",4866,26.04167]
["2022-05-25T06:28:00.000000000","2022-05-25T13:28:00.000000000",4870,27.98333]
["2022-05-25T06:28:00.000000000","2022-05-25T13:28:00.000000000",4856,1.2]
["2022-05-25T06:28:00.000000000","2022-05-25T13:28:00.000000000",4860,409.7117]
["2022-05-25T06:28:00.000000000","2022-05-25T13:28:00.000000000",4861,203.8906]
["2022-05-25T06:29:00.000000000","2022-05-25T13:29:00.000000000",4852,245.2563]
["2022-05-25T06:29:00.000000000","2022-05-25T13:29:00.000000000",4866,26.23333]
["2022-05-25T06:29:00.000000000","2022-05-25T13:29:00.000000000",4870,28.18333]
["2022-05-25T06:29:00.000000000","2022-05-25T13:29:00.000000000",4856,1.22925]
["2022-05-25T06:29:00.000000000","2022-05-25T13:29:00.000000000",4860,420.4362]
["2022-05-25T06:29:00.000000000","2022-05-25T13:29:00.000000000",4861,207.6523]
["2022-05-25T06:30:00.000000000","2022-05-25T13:30:00.000000000",4852,245.3629]
["2022-05-25T06:30:00.000000000","2022-05-25T13:30:00.000000000",4866,26.40833]
["2022-05-25T06:30:00.000000000","2022-05-25T13:30:00.000000000",4870,28.35833]
["2022-05-25T06:30:00.000000000","2022-05-25T13:30:00.000000000",4856,1.26075]
["2022-05-25T06:30:00.000000000","2022-05-25T13:30:00.000000000",4860,431.3552]
["2022-05-25T06:30:00.000000000","2022-05-25T13:30:00.000000000",4861,211.5356]
["2022-05-25T06:31:00.000000000","2022-05-25T13:31:00.000000000",4852,245.3767]
["2022-05-25T06:31:00.000000000","2022-05-25T13:31:00.000000000",4866,26.575]
["2022-05-25T06:31:00.000000000","2022-05-25T13:31:00.000000000",4870,28.50833]
["2022-05-25T06:31:00.000000000","2022-05-25T13:31:00.000000000",4856,1.295]
["2022-05-25T06:31:00.000000000","2022-05-25T13:31:00.000000000",4860,442.3153]
["2022-05-25T06:31:00.000000000","2022-05-25T13:31:00.000000000",4861,215.4845]
["2022-05-25T06:32:00.000000000","2022-05-25T13:32:00.000000000",4852,245.4159]
["2022-05-25T06:32:00.000000000","2022-05-25T13:32:00.000000000",4866,26.75833]
["2022-05-25T06:32:00.000000000","2022-05-25T13:32:00.000000000",4870,28.725]
["2022-05-25T06:32:00.000000000","2022-05-25T13:32:00.000000000",4856,1.32625]
["2022-05-25T06:32:00.000000000","2022-05-25T13:32:00.000000000",4860,456.9967]
["2022-05-25T06:32:00.000000000","2022-05-25T13:32:00.000000000",4861,219.4614]
["2022-05-25T06:33:00.000000000","2022-05-25T13:33:00.000000000",4852,245.472]
["2022-05-25T06:33:00.000000000","2022-05-25T13:33:00.000000000",4866,26.925]
["2022-05-25T06:33:00.000000000","2022-05-25T13:33:00.000000000",4870,28.91666]
["2022-05-25T06:33:00.000000000","2022-05-25T13:33:00.000000000",4856,1.3575]
["2022-05-25T06:33:00.000000000","2022-05-25T13:33:00.000000000",4860,470.0256]
["2022-05-25T06:33:00.000000000","2022-05-25T13:33:00.000000000",4861,223.4197]
["2022-05-25T06:34:00.000000000","2022-05-25T13:34:00.000000000",4852,245.4959]
["2022-05-25T06:34:00.000000000","2022-05-25T13:34:00.000000000",4866,27.125]
["2022-05-25T06:34:00.000000000","2022-05-25T13:34:00.000000000",4870,29.08333]
["2022-05-25T06:34:00.000000000","2022-05-25T13:34:00.000000000",4856,1.38125]
["2022-05-25T06:34:00.000000000","2022-05-25T13:34:00.000000000",4860,489.4561]
["2022-05-25T06:34:00.000000000","2022-05-25T13:34:00.000000000",4861,227.3405]
["2022-05-25T06:35:00.000000000","2022-05-25T13:35:00.000000000",4852,245.5446]
["2022-05-25T06:35:00.000000000","2022-05-25T13:35:00.000000000",4866,27.26667]
["2022-05-25T06:35:00.000000000","2022-05-25T13:35:00.000000000",4870,29.20833]
["2022-05-25T06:35:00.000000000","2022-05-25T13:35:00.000000000",4856,1.41325]
["2022-05-25T06:35:00.000000000","2022-05-25T13:35:00.000000000",4860,501.1009]
["2022-05-25T06:35:00.000000000","2022-05-25T13:35:00.000000000",4861,231.3548]
["2022-05-25T06:36:00.000000000","2022-05-25T13:36:00.000000000",4852,245.6292]
["2022-05-25T06:36:00.000000000","2022-05-25T13:36:00.000000000",4866,27.425]
["2022-05-25T06:36:00.000000000","2022-05-25T13:36:00.000000000",4870,29.4]
["2022-05-25T06:36:00.000000000","2022-05-25T13:36:00.000000000",4856,1.4485]
["2022-05-25T06:36:00.000000000","2022-05-25T13:36:00.000000000",4860,513.719]
["2022-05-25T06:36:00.000000000","2022-05-25T13:36:00.000000000",4861,235.2663]
["2022-05-25T06:37:00.000000000","2022-05-25T13:37:00.000000000",4852,245.6789]
["2022-05-25T06:37:00.000000000","2022-05-25T13:37:00.000000000",4866,27.61667]
["2022-05-25T06:37:00.000000000","2022-05-25T13:37:00.000000000",4870,29.56667]
["2022-05-25T06:37:00.000000000","2022-05-25T13:37:00.000000000",4856,1.49175]
["2022-05-25T06:37:00.000000000","2022-05-25T13:37:00.000000000",4860,524.9459]
["2022-05-25T06:37:00.000000000","2022-05-25T13:37:00.000000000",4861,239.1777]
["2022-05-25T06:38:00.000000000","2022-05-25T13:38:00.000000000",4852,245.7116]
["2022-05-25T06:38:00.000000000","2022-05-25T13:38:00.000000000",4866,27.81667]
["2022-05-25T06:38:00.000000000","2022-05-25T13:38:00.000000000",4870,29.74167]
["2022-05-25T06:38:00.000000000","2022-05-25T13:38:00.000000000",4856,1.52675]
["2022-05-25T06:38:00.000000000","2022-05-25T13:38:00.000000000",4860,540.746]
["2022-05-25T06:38:00.000000000","2022-05-25T13:38:00.000000000",4861,243.0517]
["2022-05-25T06:39:00.000000000","2022-05-25T13:39:00.000000000",4852,245.7275]
["2022-05-25T06:39:00.000000000","2022-05-25T13:39:00.000000000",4866,27.95833]
["2022-05-25T06:39:00.000000000","2022-05-25T13:39:00.000000000",4870,29.91667]
["2022-05-25T06:39:00.000000000","2022-05-25T13:39:00.000000000",4856,1.54775]
["2022-05-25T06:39:00.000000000","2022-05-25T13:39:00.000000000",4860,549.0557]
["2022-05-25T06:39:00.000000000","2022-05-25T13:39:00.000000000",4861,247.0848]
["2022-05-25T06:40:00.000000000","2022-05-25T13:40:00.000000000",4852,245.7466]
["2022-05-25T06:40:00.000000000","2022-05-25T13:40:00.000000000",4866,28.11667]
["2022-05-25T06:40:00.000000000","2022-05-25T13:40:00.000000000",4870,30.04167]
["2022-05-25T06:40:00.000000000","2022-05-25T13:40:00.000000000",4856,1.58225]
["2022-05-25T06:40:00.000000000","2022-05-25T13:40:00.000000000",4860,560.3231]
["2022-05-25T06:40:00.000000000","2022-05-25T13:40:00.000000000",4861,251.1459]
["2022-05-25T06:41:00.000000000","2022-05-25T13:41:00.000000000",4852,245.801]
["2022-05-25T06:41:00.000000000","2022-05-25T13:41:00.000000000",4866,28.23333]
["2022-05-25T06:41:00.000000000","2022-05-25T13:41:00.000000000",4870,30.23333]
["2022-05-25T06:41:00.000000000","2022-05-25T13:41:00.000000000",4856,1.638]
["2022-05-25T06:41:00.000000000","2022-05-25T13:41:00.000000000",4860,574.716]
["2022-05-25T06:41:00.000000000","2022-05-25T13:41:00.000000000",4861,255.3755]
["2022-05-25T06:42:00.000000000","2022-05-25T13:42:00.000000000",4852,245.8022]
["2022-05-25T06:42:00.000000000","2022-05-25T13:42:00.000000000",4866,28.44167]
["2022-05-25T06:42:00.000000000","2022-05-25T13:42:00.000000000",4870,30.45]
["2022-05-25T06:42:00.000000000","2022-05-25T13:42:00.000000000",4856,1.67175]
["2022-05-25T06:42:00.000000000","2022-05-25T13:42:00.000000000",4860,586.9539]
["2022-05-25T06:42:00.000000000","2022-05-25T13:42:00.000000000",4861,259.5396]
["2022-05-25T06:43:00.000000000","2022-05-25T13:43:00.000000000",4852,245.829]
["2022-05-25T06:43:00.000000000","2022-05-25T13:43:00.000000000",4866,28.64166]
["2022-05-25T06:43:00.000000000","2022-05-25T13:43:00.000000000",4870,30.60833]
["2022-05-25T06:43:00.000000000","2022-05-25T13:43:00.000000000",4856,1.70625]
["2022-05-25T06:43:00.000000000","2022-05-25T13:43:00.000000000",4860,598.9699]
["2022-05-25T06:43:00.000000000","2022-05-25T13:43:00.000000000",4861,263.5072]
["2022-05-25T06:44:00.000000000","2022-05-25T13:44:00.000000000",4852,245.8665]
["2022-05-25T06:44:00.000000000","2022-05-25T13:44:00.000000000",4866,28.76667]
["2022-05-25T06:44:00.000000000","2022-05-25T13:44:00.000000000",4870,30.63333]
["2022-05-25T06:44:00.000000000","2022-05-25T13:44:00.000000000",4856,1.73125]
["2022-05-25T06:44:00.000000000","2022-05-25T13:44:00.000000000",4860,614.7108]
["2022-05-25T06:44:00.000000000","2022-05-25T13:44:00.000000000",4861,267.5871]
["2022-05-25T06:45:00.000000000","2022-05-25T13:45:00.000000000",4852,245.852]
["2022-05-25T06:45:00.000000000","2022-05-25T13:45:00.000000000",4866,28.91667]
["2022-05-25T06:45:00.000000000","2022-05-25T13:45:00.000000000",4870,30.8]
["2022-05-25T06:45:00.000000000","2022-05-25T13:45:00.000000000",4856,1.77775]
["2022-05-25T06:45:00.000000000","2022-05-25T13:45:00.000000000",4860,623.5687]
["2022-05-25T06:45:00.000000000","2022-05-25T13:45:00.000000000",4861,271.564]
["2022-05-25T06:46:00.000000000","2022-05-25T13:46:00.000000000",4852,245.9106]
["2022-05-25T06:46:00.000000000","2022-05-25T13:46:00.000000000",4866,29.16667]
["2022-05-25T06:46:00.000000000","2022-05-25T13:46:00.000000000",4870,31.06667]
["2022-05-25T06:46:00.000000000","2022-05-25T13:46:00.000000000",4856,1.812]
["2022-05-25T06:46:00.000000000","2022-05-25T13:46:00.000000000",4860,635.9806]
["2022-05-25T06:46:00.000000000","2022-05-25T13:46:00.000000000",4861,275.4286]
["2022-05-25T06:47:00.000000000","2022-05-25T13:47:00.000000000",4852,245.9931]
["2022-05-25T06:47:00.000000000","2022-05-25T13:47:00.000000000",4866,29.35]
["2022-05-25T06:47:00.000000000","2022-05-25T13:47:00.000000000",4870,31.18333]
["2022-05-25T06:47:00.000000000","2022-05-25T13:47:00.000000000",4856,1.84825]
["2022-05-25T06:47:00.000000000","2022-05-25T13:47:00.000000000",4860,648.3627]
["2022-05-25T06:47:00.000000000","2022-05-25T13:47:00.000000000",4861,279.5366]
["2022-05-25T06:48:00.000000000","2022-05-25T13:48:00.000000000",4852,246.0787]
["2022-05-25T06:48:00.000000000","2022-05-25T13:48:00.000000000",4866,29.43333]
["2022-05-25T06:48:00.000000000","2022-05-25T13:48:00.000000000",4870,31.23333]
["2022-05-25T06:48:00.000000000","2022-05-25T13:48:00.000000000",4856,1.88075]
["2022-05-25T06:48:00.000000000","2022-05-25T13:48:00.000000000",4860,660.345]
["2022-05-25T06:48:00.000000000","2022-05-25T13:48:00.000000000",4861,283.7943]
["2022-05-25T06:49:00.000000000","2022-05-25T13:49:00.000000000",4852,246.1433]
["2022-05-25T06:49:00.000000000","2022-05-25T13:49:00.000000000",4866,29.53333]
["2022-05-25T06:49:00.000000000","2022-05-25T13:49:00.000000000",4870,31.39166]
["2022-05-25T06:49:00.000000000","2022-05-25T13:49:00.000000000",4856,1.91525]
["2022-05-25T06:49:00.000000000","2022-05-25T13:49:00.000000000",4860,672.0021]
["2022-05-25T06:49:00.000000000","2022-05-25T13:49:00.000000000",4861,288.4824]
["2022-05-25T06:50:00.000000000","2022-05-25T13:50:00.000000000",4852,246.1301]
["2022-05-25T06:50:00.000000000","2022-05-25T13:50:00.000000000",4866,29.78333]
["2022-05-25T06:50:00.000000000","2022-05-25T13:50:00.000000000",4870,31.56667]
["2022-05-25T06:50:00.000000000","2022-05-25T13:50:00.000000000",4856,1.94775]
["2022-05-25T06:50:00.000000000","2022-05-25T13:50:00.000000000",4860,687.3734]
["2022-05-25T06:50:00.000000000","2022-05-25T13:50:00.000000000",4861,293.891]
["2022-05-25T06:51:00.000000000","2022-05-25T13:51:00.000000000",4852,246.067]
["2022-05-25T06:51:00.000000000","2022-05-25T13:51:00.000000000",4866,29.9]
["2022-05-25T06:51:00.000000000","2022-05-25T13:51:00.000000000",4870,31.675]
["2022-05-25T06:51:00.000000000","2022-05-25T13:51:00.000000000",4856,1.98575]
["2022-05-25T06:51:00.000000000","2022-05-25T13:51:00.000000000",4860,697.3337]
["2022-05-25T06:51:00.000000000","2022-05-25T13:51:00.000000000",4861,297.7744]
["2022-05-25T06:52:00.000000000","2022-05-25T13:52:00.000000000",4852,246.2151]
["2022-05-25T06:52:00.000000000","2022-05-25T13:52:00.000000000",4866,30.09167]
["2022-05-25T06:52:00.000000000","2022-05-25T13:52:00.000000000",4870,31.86667]
["2022-05-25T06:52:00.000000000","2022-05-25T13:52:00.000000000",4856,2.02175]
["2022-05-25T06:52:00.000000000","2022-05-25T13:52:00.000000000",4860,708.6636]
["2022-05-25T06:52:00.000000000","2022-05-25T13:52:00.000000000",4861,300.5816]
["2022-05-25T06:53:00.000000000","2022-05-25T13:53:00.000000000",4852,246.2109]
["2022-05-25T06:53:00.000000000","2022-05-25T13:53:00.000000000",4866,30.225]
["2022-05-25T06:53:00.000000000","2022-05-25T13:53:00.000000000",4870,32.025]
["2022-05-25T06:53:00.000000000","2022-05-25T13:53:00.000000000",4856,2.0525]
["2022-05-25T06:53:00.000000000","2022-05-25T13:53:00.000000000",4860,720.649]
["2022-05-25T06:53:00.000000000","2022-05-25T13:53:00.000000000",4861,304.5398]
["2022-05-25T06:54:00.000000000","2022-05-25T13:54:00.000000000",4852,246.2327]
["2022-05-25T06:54:00.000000000","2022-05-25T13:54:00.000000000",4866,30.34167]
["2022-05-25T06:54:00.000000000","2022-05-25T13:54:00.000000000",4870,32.10833]
["2022-05-25T06:54:00.000000000","2022-05-25T13:54:00.000000000",4856,2.087]
["2022-05-25T06:54:00.000000000","2022-05-25T13:54:00.000000000",4860,732.1208]
["2022-05-25T06:54:00.000000000","2022-05-25T13:54:00.000000000",4861,308.7507]
["2022-05-25T06:55:00.000000000","2022-05-25T13:55:00.000000000",4852,246.5844]
["2022-05-25T06:55:00.000000000","2022-05-25T13:55:00.000000000",4866,30.43333]
["2022-05-25T06:55:00.000000000","2022-05-25T13:55:00.000000000",4870,32.2]
["2022-05-25T06:55:00.000000000","2022-05-25T13:55:00.000000000",4856,2.12025]
["2022-05-25T06:55:00.000000000","2022-05-25T13:55:00.000000000",4860,743.688]
["2022-05-25T06:55:00.000000000","2022-05-25T13:55:00.000000000",4861,312.1194]
["2022-05-25T06:56:00.000000000","2022-05-25T13:56:00.000000000",4852,246.6887]
["2022-05-25T06:56:00.000000000","2022-05-25T13:56:00.000000000",4866,30.525]
["2022-05-25T06:56:00.000000000","2022-05-25T13:56:00.000000000",4870,32.325]
["2022-05-25T06:56:00.000000000","2022-05-25T13:56:00.000000000",4856,2.15575]
["2022-05-25T06:56:00.000000000","2022-05-25T13:56:00.000000000",4860,759.903]
["2022-05-25T06:56:00.000000000","2022-05-25T13:56:00.000000000",4861,315.2822]
["2022-05-25T06:57:00.000000000","2022-05-25T13:57:00.000000000",4852,246.6905]
["2022-05-25T06:57:00.000000000","2022-05-25T13:57:00.000000000",4866,30.61667]
["2022-05-25T06:57:00.000000000","2022-05-25T13:57:00.000000000",4870,32.43333]
["2022-05-25T06:57:00.000000000","2022-05-25T13:57:00.000000000",4856,2.21275]
["2022-05-25T06:57:00.000000000","2022-05-25T13:57:00.000000000",4860,769.8569]
["2022-05-25T06:57:00.000000000","2022-05-25T13:57:00.000000000",4861,318.7913]
["2022-05-25T06:58:00.000000000","2022-05-25T13:58:00.000000000",4852,246.7157]
["2022-05-25T06:58:00.000000000","2022-05-25T13:58:00.000000000",4866,30.75]
["2022-05-25T06:58:00.000000000","2022-05-25T13:58:00.000000000",4870,32.58333]
["2022-05-25T06:58:00.000000000","2022-05-25T13:58:00.000000000",4856,2.245]
["2022-05-25T06:58:00.000000000","2022-05-25T13:58:00.000000000",4860,781.6181]
["2022-05-25T06:58:00.000000000","2022-05-25T13:58:00.000000000",4861,322.7402]
["2022-05-25T06:59:00.000000000","2022-05-25T13:59:00.000000000",4852,246.6603]
["2022-05-25T06:59:00.000000000","2022-05-25T13:59:00.000000000",4866,30.90833]
["2022-05-25T06:59:00.000000000","2022-05-25T13:59:00.000000000",4870,32.70833]
["2022-05-25T06:59:00.000000000","2022-05-25T13:59:00.000000000",4856,2.2805]
["2022-05-25T06:59:00.000000000","2022-05-25T13:59:00.000000000",4860,793.5488]
["2022-05-25T06:59:00.000000000","2022-05-25T13:59:00.000000000",4861,326.7077]
["2022-05-25T07:00:00.000000000","2022-05-25T14:00:00.000000000",4852,246.6246]
["2022-05-25T07:00:00.000000000","2022-05-25T14:00:00.000000000",4866,30.85833]
["2022-05-25T07:00:00.000000000","2022-05-25T14:00:00.000000000",4870,32.75]
["2022-05-25T07:00:00.000000000","2022-05-25T14:00:00.000000000",4856,2.3135]
["2022-05-25T07:00:00.000000000","2022-05-25T14:00:00.000000000",4860,805.8568]
["2022-05-25T07:00:00.000000000","2022-05-25T14:00:00.000000000",4861,330.8063]
["2022-05-25T07:01:00.000000000","2022-05-25T14:01:00.000000000",4852,246.6334]
["2022-05-25T07:01:00.000000000","2022-05-25T14:01:00.000000000",4866,30.925]
["2022-05-25T07:01:00.000000000","2022-05-25T14:01:00.000000000",4870,32.78333]
["2022-05-25T07:01:00.000000000","2022-05-25T14:01:00.000000000",4856,2.34425]
["2022-05-25T07:01:00.000000000","2022-05-25T14:01:00.000000000",4860,817.7407]
["2022-05-25T07:01:00.000000000","2022-05-25T14:01:00.000000000",4861,334.933]
["2022-05-25T07:02:00.000000000","2022-05-25T14:02:00.000000000",4852,246.6465]
["2022-05-25T07:02:00.000000000","2022-05-25T14:02:00.000000000",4866,31.01666]
["2022-05-25T07:02:00.000000000","2022-05-25T14:02:00.000000000",4870,32.93333]
["2022-05-25T07:02:00.000000000","2022-05-25T14:02:00.000000000",4856,2.38225]
["2022-05-25T07:02:00.000000000","2022-05-25T14:02:00.000000000",4860,829.361]
["2022-05-25T07:02:00.000000000","2022-05-25T14:02:00.000000000",4861,338.8725]
["2022-05-25T07:03:00.000000000","2022-05-25T14:03:00.000000000",4852,246.5789]
["2022-05-25T07:03:00.000000000","2022-05-25T14:03:00.000000000",4866,31.36667]
["2022-05-25T07:03:00.000000000","2022-05-25T14:03:00.000000000",4870,33.25]
["2022-05-25T07:03:00.000000000","2022-05-25T14:03:00.000000000",4856,2.42525]
["2022-05-25T07:03:00.000000000","2022-05-25T14:03:00.000000000",4860,843.4858]
["2022-05-25T07:03:00.000000000","2022-05-25T14:03:00.000000000",4861,342.8588]
["2022-05-25T07:04:00.000000000","2022-05-25T14:04:00.000000000",4852,246.6751]
["2022-05-25T07:04:00.000000000","2022-05-25T14:04:00.000000000",4866,31.375]
["2022-05-25T07:04:00.000000000","2022-05-25T14:04:00.000000000",4870,33.21666]
["2022-05-25T07:04:00.000000000","2022-05-25T14:04:00.000000000",4856,2.47]
["2022-05-25T07:04:00.000000000","2022-05-25T14:04:00.000000000",4860,853.9741]
["2022-05-25T07:04:00.000000000","2022-05-25T14:04:00.000000000",4861,346.9293]
["2022-05-25T07:05:00.000000000","2022-05-25T14:05:00.000000000",4852,246.6926]
["2022-05-25T07:05:00.000000000","2022-05-25T14:05:00.000000000",4866,31.46667]
["2022-05-25T07:05:00.000000000","2022-05-25T14:05:00.000000000",4870,33.30833]
["2022-05-25T07:05:00.000000000","2022-05-25T14:05:00.000000000",4856,2.51675]
["2022-05-25T07:05:00.000000000","2022-05-25T14:05:00.000000000",4860,866.7957]
["2022-05-25T07:05:00.000000000","2022-05-25T14:05:00.000000000",4861,350.8501]
["2022-05-25T07:06:00.000000000","2022-05-25T14:06:00.000000000",4852,246.6978]
["2022-05-25T07:06:00.000000000","2022-05-25T14:06:00.000000000",4866,31.68333]
["2022-05-25T07:06:00.000000000","2022-05-25T14:06:00.000000000",4870,33.49166]
["2022-05-25T07:06:00.000000000","2022-05-25T14:06:00.000000000",4856,2.549]
["2022-05-25T07:06:00.000000000","2022-05-25T14:06:00.000000000",4860,878.7758]
["2022-05-25T07:06:00.000000000","2022-05-25T14:06:00.000000000",4861,354.8925]
["2022-05-25T07:07:00.000000000","2022-05-25T14:07:00.000000000",4852,246.641]
["2022-05-25T07:07:00.000000000","2022-05-25T14:07:00.000000000",4866,31.725]
["2022-05-25T07:07:00.000000000","2022-05-25T14:07:00.000000000",4870,33.6]
["2022-05-25T07:07:00.000000000","2022-05-25T14:07:00.000000000",4856,2.5835]
["2022-05-25T07:07:00.000000000","2022-05-25T14:07:00.000000000",4860,890.634]
["2022-05-25T07:07:00.000000000","2022-05-25T14:07:00.000000000",4861,358.9256]
["2022-05-25T07:08:00.000000000","2022-05-25T14:08:00.000000000",4852,246.8432]
["2022-05-25T07:08:00.000000000","2022-05-25T14:08:00.000000000",4866,31.85]
["2022-05-25T07:08:00.000000000","2022-05-25T14:08:00.000000000",4870,33.76667]
["2022-05-25T07:08:00.000000000","2022-05-25T14:08:00.000000000",4856,2.623]
["2022-05-25T07:08:00.000000000","2022-05-25T14:08:00.000000000",4860,903.1818]
["2022-05-25T07:08:00.000000000","2022-05-25T14:08:00.000000000",4861,362.8651]
["2022-05-25T07:09:00.000000000","2022-05-25T14:09:00.000000000",4852,246.8921]
["2022-05-25T07:09:00.000000000","2022-05-25T14:09:00.000000000",4866,32.075]
["2022-05-25T07:09:00.000000000","2022-05-25T14:09:00.000000000",4870,33.99166]
["2022-05-25T07:09:00.000000000","2022-05-25T14:09:00.000000000",4856,2.65425]
["2022-05-25T07:09:00.000000000","2022-05-25T14:09:00.000000000",4860,916.4224]
["2022-05-25T07:09:00.000000000","2022-05-25T14:09:00.000000000",4861,366.7859]
["2022-05-25T07:10:00.000000000","2022-05-25T14:10:00.000000000",4852,246.8954]
["2022-05-25T07:10:00.000000000","2022-05-25T14:10:00.000000000",4866,32.25]
["2022-05-25T07:10:00.000000000","2022-05-25T14:10:00.000000000",4870,34.10833]
["2022-05-25T07:10:00.000000000","2022-05-25T14:10:00.000000000",4856,2.69075]
["2022-05-25T07:10:00.000000000","2022-05-25T14:10:00.000000000",4860,926.1848]
["2022-05-25T07:10:00.000000000","2022-05-25T14:10:00.000000000",4861,370.6974]
["2022-05-25T07:11:00.000000000","2022-05-25T14:11:00.000000000",4852,246.8414]
["2022-05-25T07:11:00.000000000","2022-05-25T14:11:00.000000000",4866,32.46667]
["2022-05-25T07:11:00.000000000","2022-05-25T14:11:00.000000000",4870,34.25833]
["2022-05-25T07:11:00.000000000","2022-05-25T14:11:00.000000000",4856,2.72475]
["2022-05-25T07:11:00.000000000","2022-05-25T14:11:00.000000000",4860,937.7779]
["2022-05-25T07:11:00.000000000","2022-05-25T14:11:00.000000000",4861,374.6088]
["2022-05-25T07:12:00.000000000","2022-05-25T14:12:00.000000000",4852,246.8653]
["2022-05-25T07:12:00.000000000","2022-05-25T14:12:00.000000000",4866,32.65833]
["2022-05-25T07:12:00.000000000","2022-05-25T14:12:00.000000000",4870,34.44167]
["2022-05-25T07:12:00.000000000","2022-05-25T14:12:00.000000000",4856,2.7565]
["2022-05-25T07:12:00.000000000","2022-05-25T14:12:00.000000000",4860,948.783]
["2022-05-25T07:12:00.000000000","2022-05-25T14:12:00.000000000",4861,378.5576]
["2022-05-25T07:13:00.000000000","2022-05-25T14:13:00.000000000",4852,246.8791]
["2022-05-25T07:13:00.000000000","2022-05-25T14:13:00.000000000",4866,32.65]
["2022-05-25T07:13:00.000000000","2022-05-25T14:13:00.000000000",4870,34.41667]
["2022-05-25T07:13:00.000000000","2022-05-25T14:13:00.000000000",4856,2.78975]
["2022-05-25T07:13:00.000000000","2022-05-25T14:13:00.000000000",4860,960.423]
["2022-05-25T07:13:00.000000000","2022-05-25T14:13:00.000000000",4861,382.4036]
["2022-05-25T07:14:00.000000000","2022-05-25T14:14:00.000000000",4852,246.9]
["2022-05-25T07:14:00.000000000","2022-05-25T14:14:00.000000000",4866,32.80833]
["2022-05-25T07:14:00.000000000","2022-05-25T14:14:00.000000000",4870,34.65]
["2022-05-25T07:14:00.000000000","2022-05-25T14:14:00.000000000",4856,2.82925]
["2022-05-25T07:14:00.000000000","2022-05-25T14:14:00.000000000",4860,972.1436]
["2022-05-25T07:14:00.000000000","2022-05-25T14:14:00.000000000",4861,386.446]
["2022-05-25T07:15:00.000000000","2022-05-25T14:15:00.000000000",4852,246.9245]
["2022-05-25T07:15:00.000000000","2022-05-25T14:15:00.000000000",4866,32.95]
["2022-05-25T07:15:00.000000000","2022-05-25T14:15:00.000000000",4870,34.70833]
["2022-05-25T07:15:00.000000000","2022-05-25T14:15:00.000000000",4856,2.8485]
["2022-05-25T07:15:00.000000000","2022-05-25T14:15:00.000000000",4860,984.7242]
["2022-05-25T07:15:00.000000000","2022-05-25T14:15:00.000000000",4861,390.3294]
["2022-05-25T07:16:00.000000000","2022-05-25T14:16:00.000000000",4852,246.9409]
["2022-05-25T07:16:00.000000000","2022-05-25T14:16:00.000000000",4866,33.075]
["2022-05-25T07:16:00.000000000","2022-05-25T14:16:00.000000000",4870,34.89167]
["2022-05-25T07:16:00.000000000","2022-05-25T14:16:00.000000000",4856,2.91425]
["2022-05-25T07:16:00.000000000","2022-05-25T14:16:00.000000000",4860,995.9791]
["2022-05-25T07:16:00.000000000","2022-05-25T14:16:00.000000000",4861,394.2782]
["2022-05-25T07:17:00.000000000","2022-05-25T14:17:00.000000000",4852,246.9214]
["2022-05-25T07:17:00.000000000","2022-05-25T14:17:00.000000000",4866,33.125]
["2022-05-25T07:17:00.000000000","2022-05-25T14:17:00.000000000",4870,34.91667]
["2022-05-25T07:17:00.000000000","2022-05-25T14:17:00.000000000",4856,2.9535]
["2022-05-25T07:17:00.000000000","2022-05-25T14:17:00.000000000",4860,1008.48]
["2022-05-25T07:17:00.000000000","2022-05-25T14:17:00.000000000",4861,398.2739]
["2022-05-25T07:18:00.000000000","2022-05-25T14:18:00.000000000",4852,246.9926]
["2022-05-25T07:18:00.000000000","2022-05-25T14:18:00.000000000",4866,33.31667]
["2022-05-25T07:18:00.000000000","2022-05-25T14:18:00.000000000",4870,35.13334]
["2022-05-25T07:18:00.000000000","2022-05-25T14:18:00.000000000",4856,2.98625]
["2022-05-25T07:18:00.000000000","2022-05-25T14:18:00.000000000",4860,1020.039]
["2022-05-25T07:18:00.000000000","2022-05-25T14:18:00.000000000",4861,402.3163]
["2022-05-25T07:19:00.000000000","2022-05-25T14:19:00.000000000",4852,247.0171]
["2022-05-25T07:19:00.000000000","2022-05-25T14:19:00.000000000",4866,33.86666]
["2022-05-25T07:19:00.000000000","2022-05-25T14:19:00.000000000",4870,35.68333]
["2022-05-25T07:19:00.000000000","2022-05-25T14:19:00.000000000",4856,3.0175]
["2022-05-25T07:19:00.000000000","2022-05-25T14:19:00.000000000",4860,1030.826]
["2022-05-25T07:19:00.000000000","2022-05-25T14:19:00.000000000",4861,406.3868]
["2022-05-25T07:20:00.000000000","2022-05-25T14:20:00.000000000",4852,246.9909]
["2022-05-25T07:20:00.000000000","2022-05-25T14:20:00.000000000",4866,33.99166]
["2022-05-25T07:20:00.000000000","2022-05-25T14:20:00.000000000",4870,35.76667]
["2022-05-25T07:20:00.000000000","2022-05-25T14:20:00.000000000",4856,3.0445]
["2022-05-25T07:20:00.000000000","2022-05-25T14:20:00.000000000",4860,1041.922]
["2022-05-25T07:20:00.000000000","2022-05-25T14:20:00.000000000",4861,410.2141]
["2022-05-25T07:21:00.000000000","2022-05-25T14:21:00.000000000",4852,246.972]
["2022-05-25T07:21:00.000000000","2022-05-25T14:21:00.000000000",4866,34.20833]
["2022-05-25T07:21:00.000000000","2022-05-25T14:21:00.000000000",4870,35.99166]
["2022-05-25T07:21:00.000000000","2022-05-25T14:21:00.000000000",4856,3.098]
["2022-05-25T07:21:00.000000000","2022-05-25T14:21:00.000000000",4860,1042.9]
["2022-05-25T07:21:00.000000000","2022-05-25T14:21:00.000000000",4861,414.1349]
["2022-05-25T07:22:00.000000000","2022-05-25T14:22:00.000000000",4852,246.9641]
["2022-05-25T07:22:00.000000000","2022-05-25T14:22:00.000000000",4866,34.425]
["2022-05-25T07:22:00.000000000","2022-05-25T14:22:00.000000000",4870,36.19167]
["2022-05-25T07:22:00.000000000","2022-05-25T14:22:00.000000000",4856,3.1025]
["2022-05-25T07:22:00.000000000","2022-05-25T14:22:00.000000000",4860,1064.167]
["2022-05-25T07:22:00.000000000","2022-05-25T14:22:00.000000000",4861,418.1492]
["2022-05-25T07:23:00.000000000","2022-05-25T14:23:00.000000000",4852,246.9574]
["2022-05-25T07:23:00.000000000","2022-05-25T14:23:00.000000000",4866,34.60833]
["2022-05-25T07:23:00.000000000","2022-05-25T14:23:00.000000000",4870,36.55]
["2022-05-25T07:23:00.000000000","2022-05-25T14:23:00.000000000",4856,3.14675]
["2022-05-25T07:23:00.000000000","2022-05-25T14:23:00.000000000",4860,1075.042]
["2022-05-25T07:23:00.000000000","2022-05-25T14:23:00.000000000",4861,421.9951]
["2022-05-25T07:24:00.000000000","2022-05-25T14:24:00.000000000",4852,246.9348]
["2022-05-25T07:24:00.000000000","2022-05-25T14:24:00.000000000",4866,34.9]
["2022-05-25T07:24:00.000000000","2022-05-25T14:24:00.000000000",4870,36.89167]
["2022-05-25T07:24:00.000000000","2022-05-25T14:24:00.000000000",4856,3.193]
["2022-05-25T07:24:00.000000000","2022-05-25T14:24:00.000000000",4860,1085.98]
["2022-05-25T07:24:00.000000000","2022-05-25T14:24:00.000000000",4861,425.7288]
["2022-05-25T07:25:00.000000000","2022-05-25T14:25:00.000000000",4852,246.9246]
["2022-05-25T07:25:00.000000000","2022-05-25T14:25:00.000000000",4866,35.03333]
["2022-05-25T07:25:00.000000000","2022-05-25T14:25:00.000000000",4870,36.85]
["2022-05-25T07:25:00.000000000","2022-05-25T14:25:00.000000000",4856,3.235]
["2022-05-25T07:25:00.000000000","2022-05-25T14:25:00.000000000",4860,1096.718]
["2022-05-25T07:25:00.000000000","2022-05-25T14:25:00.000000000",4861,429.4624]
["2022-05-25T07:26:00.000000000","2022-05-25T14:26:00.000000000",4852,246.9452]
["2022-05-25T07:26:00.000000000","2022-05-25T14:26:00.000000000",4866,35.125]
["2022-05-25T07:26:00.000000000","2022-05-25T14:26:00.000000000",4870,36.95]
["2022-05-25T07:26:00.000000000","2022-05-25T14:26:00.000000000",4856,3.265]
["2022-05-25T07:26:00.000000000","2022-05-25T14:26:00.000000000",4860,1108.17]
["2022-05-25T07:26:00.000000000","2022-05-25T14:26:00.000000000",4861,433.4394]
["2022-05-25T07:27:00.000000000","2022-05-25T14:27:00.000000000",4852,246.9191]
["2022-05-25T07:27:00.000000000","2022-05-25T14:27:00.000000000",4866,35.16667]
["2022-05-25T07:27:00.000000000","2022-05-25T14:27:00.000000000",4870,37.0]
["2022-05-25T07:27:00.000000000","2022-05-25T14:27:00.000000000",4856,3.306]
["2022-05-25T07:27:00.000000000","2022-05-25T14:27:00.000000000",4860,1105.565]
["2022-05-25T07:27:00.000000000","2022-05-25T14:27:00.000000000",4861,437.6409]
["2022-05-25T07:28:00.000000000","2022-05-25T14:28:00.000000000",4852,246.9645]
["2022-05-25T07:28:00.000000000","2022-05-25T14:28:00.000000000",4866,34.93333]
["2022-05-25T07:28:00.000000000","2022-05-25T14:28:00.000000000",4870,36.85833]
["2022-05-25T07:28:00.000000000","2022-05-25T14:28:00.000000000",4856,3.32425]
["2022-05-25T07:28:00.000000000","2022-05-25T14:28:00.000000000",4860,1131.115]
["2022-05-25T07:28:00.000000000","2022-05-25T14:28:00.000000000",4861,441.6833]
["2022-05-25T07:29:00.000000000","2022-05-25T14:29:00.000000000",4852,246.9499]
["2022-05-25T07:29:00.000000000","2022-05-25T14:29:00.000000000",4866,34.94167]
["2022-05-25T07:29:00.000000000","2022-05-25T14:29:00.000000000",4870,36.8]
["2022-05-25T07:29:00.000000000","2022-05-25T14:29:00.000000000",4856,3.35375]
["2022-05-25T07:29:00.000000000","2022-05-25T14:29:00.000000000",4860,1142.771]
["2022-05-25T07:29:00.000000000","2022-05-25T14:29:00.000000000",4861,445.9503]
["2022-05-25T07:30:00.000000000","2022-05-25T14:30:00.000000000",4852,246.9268]
["2022-05-25T07:30:00.000000000","2022-05-25T14:30:00.000000000",4866,34.85]
["2022-05-25T07:30:00.000000000","2022-05-25T14:30:00.000000000",4870,36.80833]
["2022-05-25T07:30:00.000000000","2022-05-25T14:30:00.000000000",4856,3.38975]
["2022-05-25T07:30:00.000000000","2022-05-25T14:30:00.000000000",4860,1153.769]
["2022-05-25T07:30:00.000000000","2022-05-25T14:30:00.000000000",4861,449.9554]
["2022-05-25T07:31:00.000000000","2022-05-25T14:31:00.000000000",4852,246.8917]
["2022-05-25T07:31:00.000000000","2022-05-25T14:31:00.000000000",4866,34.675]
["2022-05-25T07:31:00.000000000","2022-05-25T14:31:00.000000000",4870,36.59167]
["2022-05-25T07:31:00.000000000","2022-05-25T14:31:00.000000000",4856,3.4225]
["2022-05-25T07:31:00.000000000","2022-05-25T14:31:00.000000000",4860,1165.475]
["2022-05-25T07:31:00.000000000","2022-05-25T14:31:00.000000000",4861,453.7451]
["2022-05-25T07:32:00.000000000","2022-05-25T14:32:00.000000000",4852,246.8907]
["2022-05-25T07:32:00.000000000","2022-05-25T14:32:00.000000000",4866,34.73333]
["2022-05-25T07:32:00.000000000","2022-05-25T14:32:00.000000000",4870,36.69167]
["2022-05-25T07:32:00.000000000","2022-05-25T14:32:00.000000000",4856,3.4595]
["2022-05-25T07:32:00.000000000","2022-05-25T14:32:00.000000000",4860,1177.208]
["2022-05-25T07:32:00.000000000","2022-05-25T14:32:00.000000000",4861,457.5256]
["2022-05-25T07:33:00.000000000","2022-05-25T14:33:00.000000000",4852,246.8427]
["2022-05-25T07:33:00.000000000","2022-05-25T14:33:00.000000000",4866,34.98333]
["2022-05-25T07:33:00.000000000","2022-05-25T14:33:00.000000000",4870,36.8]
["2022-05-25T07:33:00.000000000","2022-05-25T14:33:00.000000000",4856,3.494]
["2022-05-25T07:33:00.000000000","2022-05-25T14:33:00.000000000",4860,1168.579]
["2022-05-25T07:33:00.000000000","2022-05-25T14:33:00.000000000",4861,461.5961]
["2022-05-25T07:34:00.000000000","2022-05-25T14:34:00.000000000",4852,246.8739]
["2022-05-25T07:34:00.000000000","2022-05-25T14:34:00.000000000",4866,34.90833]
["2022-05-25T07:34:00.000000000","2022-05-25T14:34:00.000000000",4870,36.70833]
["2022-05-25T07:34:00.000000000","2022-05-25T14:34:00.000000000",4856,3.53425]
["2022-05-25T07:34:00.000000000","2022-05-25T14:34:00.000000000",4860,1201.445]
["2022-05-25T07:34:00.000000000","2022-05-25T14:34:00.000000000",4861,465.6666]
["2022-05-25T07:35:00.000000000","2022-05-25T14:35:00.000000000",4852,246.8035]
["2022-05-25T07:35:00.000000000","2022-05-25T14:35:00.000000000",4866,35.09167]
["2022-05-25T07:35:00.000000000","2022-05-25T14:35:00.000000000",4870,37.00834]
["2022-05-25T07:35:00.000000000","2022-05-25T14:35:00.000000000",4856,3.56925]
["2022-05-25T07:35:00.000000000","2022-05-25T14:35:00.000000000",4860,1212.054]
["2022-05-25T07:35:00.000000000","2022-05-25T14:35:00.000000000",4861,469.6248]
["2022-05-25T07:36:00.000000000","2022-05-25T14:36:00.000000000",4852,246.8013]
["2022-05-25T07:36:00.000000000","2022-05-25T14:36:00.000000000",4866,35.01667]
["2022-05-25T07:36:00.000000000","2022-05-25T14:36:00.000000000",4870,36.89167]
["2022-05-25T07:36:00.000000000","2022-05-25T14:36:00.000000000",4856,3.62175]
["2022-05-25T07:36:00.000000000","2022-05-25T14:36:00.000000000",4860,1223.72]
["2022-05-25T07:36:00.000000000","2022-05-25T14:36:00.000000000",4861,473.5924]
["2022-05-25T07:37:00.000000000","2022-05-25T14:37:00.000000000",4852,246.759]
["2022-05-25T07:37:00.000000000","2022-05-25T14:37:00.000000000",4866,35.375]
["2022-05-25T07:37:00.000000000","2022-05-25T14:37:00.000000000",4870,37.225]
["2022-05-25T07:37:00.000000000","2022-05-25T14:37:00.000000000",4856,3.6535]
["2022-05-25T07:37:00.000000000","2022-05-25T14:37:00.000000000",4860,1233.857]
["2022-05-25T07:37:00.000000000","2022-05-25T14:37:00.000000000",4861,477.4945]
["2022-05-25T07:38:00.000000000","2022-05-25T14:38:00.000000000",4852,246.5479]
["2022-05-25T07:38:00.000000000","2022-05-25T14:38:00.000000000",4866,35.475]
["2022-05-25T07:38:00.000000000","2022-05-25T14:38:00.000000000",4870,37.4]
["2022-05-25T07:38:00.000000000","2022-05-25T14:38:00.000000000",4856,3.666]
["2022-05-25T07:38:00.000000000","2022-05-25T14:38:00.000000000",4860,1243.801]
["2022-05-25T07:38:00.000000000","2022-05-25T14:38:00.000000000",4861,481.3311]
["2022-05-25T07:39:00.000000000","2022-05-25T14:39:00.000000000",4852,246.6899]
["2022-05-25T07:39:00.000000000","2022-05-25T14:39:00.000000000",4866,35.65833]
["2022-05-25T07:39:00.000000000","2022-05-25T14:39:00.000000000",4870,37.65833]
["2022-05-25T07:39:00.000000000","2022-05-25T14:39:00.000000000",4856,3.71975]
["2022-05-25T07:39:00.000000000","2022-05-25T14:39:00.000000000",4860,1254.861]
["2022-05-25T07:39:00.000000000","2022-05-25T14:39:00.000000000",4861,485.1489]
["2022-05-25T07:40:00.000000000","2022-05-25T14:40:00.000000000",4852,246.7314]
["2022-05-25T07:40:00.000000000","2022-05-25T14:40:00.000000000",4866,35.90833]
["2022-05-25T07:40:00.000000000","2022-05-25T14:40:00.000000000",4870,37.75]
["2022-05-25T07:40:00.000000000","2022-05-25T14:40:00.000000000",4856,3.73225]
["2022-05-25T07:40:00.000000000","2022-05-25T14:40:00.000000000",4860,1243.637]
["2022-05-25T07:40:00.000000000","2022-05-25T14:40:00.000000000",4861,489.0791]
["2022-05-25T07:41:00.000000000","2022-05-25T14:41:00.000000000",4852,246.7045]
["2022-05-25T07:41:00.000000000","2022-05-25T14:41:00.000000000",4866,36.36666]
["2022-05-25T07:41:00.000000000","2022-05-25T14:41:00.000000000",4870,38.275]
["2022-05-25T07:41:00.000000000","2022-05-25T14:41:00.000000000",4856,3.75275]
["2022-05-25T07:41:00.000000000","2022-05-25T14:41:00.000000000",4860,1273.2]
["2022-05-25T07:41:00.000000000","2022-05-25T14:41:00.000000000",4861,492.8034]
["2022-05-25T07:42:00.000000000","2022-05-25T14:42:00.000000000",4852,246.8432]
["2022-05-25T07:42:00.000000000","2022-05-25T14:42:00.000000000",4866,36.16667]
["2022-05-25T07:42:00.000000000","2022-05-25T14:42:00.000000000",4870,38.0]
["2022-05-25T07:42:00.000000000","2022-05-25T14:42:00.000000000",4856,3.7885]
["2022-05-25T07:42:00.000000000","2022-05-25T14:42:00.000000000",4860,1283.588]
["2022-05-25T07:42:00.000000000","2022-05-25T14:42:00.000000000",4861,496.4622]
["2022-05-25T07:43:00.000000000","2022-05-25T14:43:00.000000000",4852,246.8812]
["2022-05-25T07:43:00.000000000","2022-05-25T14:43:00.000000000",4866,36.175]
["2022-05-25T07:43:00.000000000","2022-05-25T14:43:00.000000000",4870,38.00834]
["2022-05-25T07:43:00.000000000","2022-05-25T14:43:00.000000000",4856,3.81825]
["2022-05-25T07:43:00.000000000","2022-05-25T14:43:00.000000000",4860,1295.13]
["2022-05-25T07:43:00.000000000","2022-05-25T14:43:00.000000000",4861,500.4952]
["2022-05-25T07:44:00.000000000","2022-05-25T14:44:00.000000000",4852,246.8808]
["2022-05-25T07:44:00.000000000","2022-05-25T14:44:00.000000000",4866,36.10833]
["2022-05-25T07:44:00.000000000","2022-05-25T14:44:00.000000000",4870,38.05]
["2022-05-25T07:44:00.000000000","2022-05-25T14:44:00.000000000",4856,3.87125]
["2022-05-25T07:44:00.000000000","2022-05-25T14:44:00.000000000",4860,1306.448]
["2022-05-25T07:44:00.000000000","2022-05-25T14:44:00.000000000",4861,504.4441]
["2022-05-25T07:45:00.000000000","2022-05-25T14:45:00.000000000",4852,246.8753]
["2022-05-25T07:45:00.000000000","2022-05-25T14:45:00.000000000",4866,36.16667]
["2022-05-25T07:45:00.000000000","2022-05-25T14:45:00.000000000",4870,38.05833]
["2022-05-25T07:45:00.000000000","2022-05-25T14:45:00.000000000",4856,3.8885]
["2022-05-25T07:45:00.000000000","2022-05-25T14:45:00.000000000",4860,1318.03]
["2022-05-25T07:45:00.000000000","2022-05-25T14:45:00.000000000",4861,508.5333]
["2022-05-25T07:46:00.000000000","2022-05-25T14:46:00.000000000",4852,246.8698]
["2022-05-25T07:46:00.000000000","2022-05-25T14:46:00.000000000",4866,36.225]
["2022-05-25T07:46:00.000000000","2022-05-25T14:46:00.000000000",4870,38.00834]
["2022-05-25T07:46:00.000000000","2022-05-25T14:46:00.000000000",4856,3.94525]
["2022-05-25T07:46:00.000000000","2022-05-25T14:46:00.000000000",4860,1307.472]
["2022-05-25T07:46:00.000000000","2022-05-25T14:46:00.000000000",4861,512.4354]
["2022-05-25T07:47:00.000000000","2022-05-25T14:47:00.000000000",4852,246.8304]
["2022-05-25T07:47:00.000000000","2022-05-25T14:47:00.000000000",4866,36.1]
["2022-05-25T07:47:00.000000000","2022-05-25T14:47:00.000000000",4870,37.925]
["2022-05-25T07:47:00.000000000","2022-05-25T14:47:00.000000000",4856,3.98475]
["2022-05-25T07:47:00.000000000","2022-05-25T14:47:00.000000000",4860,1340.769]
["2022-05-25T07:47:00.000000000","2022-05-25T14:47:00.000000000",4861,516.0287]
["2022-05-25T07:48:00.000000000","2022-05-25T14:48:00.000000000",4852,246.8255]
["2022-05-25T07:48:00.000000000","2022-05-25T14:48:00.000000000",4866,36.15]
["2022-05-25T07:48:00.000000000","2022-05-25T14:48:00.000000000",4870,38.03333]
["2022-05-25T07:48:00.000000000","2022-05-25T14:48:00.000000000",4856,4.01775]
["2022-05-25T07:48:00.000000000","2022-05-25T14:48:00.000000000",4860,1350.507]
["2022-05-25T07:48:00.000000000","2022-05-25T14:48:00.000000000",4861,519.4536]
["2022-05-25T07:49:00.000000000","2022-05-25T14:49:00.000000000",4852,246.8002]
["2022-05-25T07:49:00.000000000","2022-05-25T14:49:00.000000000",4866,36.2]
["2022-05-25T07:49:00.000000000","2022-05-25T14:49:00.000000000",4870,38.11666]
["2022-05-25T07:49:00.000000000","2022-05-25T14:49:00.000000000",4856,4.04425]
["2022-05-25T07:49:00.000000000","2022-05-25T14:49:00.000000000",4860,1360.642]
["2022-05-25T07:49:00.000000000","2022-05-25T14:49:00.000000000",4861,523.1591]
["2022-05-25T07:50:00.000000000","2022-05-25T14:50:00.000000000",4852,246.7773]
["2022-05-25T07:50:00.000000000","2022-05-25T14:50:00.000000000",4866,36.45]
["2022-05-25T07:50:00.000000000","2022-05-25T14:50:00.000000000",4870,38.44167]
["2022-05-25T07:50:00.000000000","2022-05-25T14:50:00.000000000",4856,4.07025]
["2022-05-25T07:50:00.000000000","2022-05-25T14:50:00.000000000",4860,1369.343]
["2022-05-25T07:50:00.000000000","2022-05-25T14:50:00.000000000",4861,526.9395]
["2022-05-25T07:51:00.000000000","2022-05-25T14:51:00.000000000",4852,246.8367]
["2022-05-25T07:51:00.000000000","2022-05-25T14:51:00.000000000",4866,36.4]
["2022-05-25T07:51:00.000000000","2022-05-25T14:51:00.000000000",4870,38.225]
["2022-05-25T07:51:00.000000000","2022-05-25T14:51:00.000000000",4856,4.1165]
["2022-05-25T07:51:00.000000000","2022-05-25T14:51:00.000000000",4860,1382.666]
["2022-05-25T07:51:00.000000000","2022-05-25T14:51:00.000000000",4861,531.6089]
["2022-05-25T07:52:00.000000000","2022-05-25T14:52:00.000000000",4852,246.8532]
["2022-05-25T07:52:00.000000000","2022-05-25T14:52:00.000000000",4866,36.30833]
["2022-05-25T07:52:00.000000000","2022-05-25T14:52:00.000000000",4870,38.08333]
["2022-05-25T07:52:00.000000000","2022-05-25T14:52:00.000000000",4856,4.1295]
["2022-05-25T07:52:00.000000000","2022-05-25T14:52:00.000000000",4860,1370.584]
["2022-05-25T07:52:00.000000000","2022-05-25T14:52:00.000000000",4861,535.4548]
["2022-05-25T07:53:00.000000000","2022-05-25T14:53:00.000000000",4852,246.8127]
["2022-05-25T07:53:00.000000000","2022-05-25T14:53:00.000000000",4866,36.70833]
["2022-05-25T07:53:00.000000000","2022-05-25T14:53:00.000000000",4870,38.6]
["2022-05-25T07:53:00.000000000","2022-05-25T14:53:00.000000000",4856,4.1505]
["2022-05-25T07:53:00.000000000","2022-05-25T14:53:00.000000000",4860,1402.229]
["2022-05-25T07:53:00.000000000","2022-05-25T14:53:00.000000000",4861,539.0575]
["2022-05-25T07:54:00.000000000","2022-05-25T14:54:00.000000000",4852,246.8672]
["2022-05-25T07:54:00.000000000","2022-05-25T14:54:00.000000000",4866,36.81667]
["2022-05-25T07:54:00.000000000","2022-05-25T14:54:00.000000000",4870,38.74166]
["2022-05-25T07:54:00.000000000","2022-05-25T14:54:00.000000000",4856,4.19675]
["2022-05-25T07:54:00.000000000","2022-05-25T14:54:00.000000000",4860,1411.998]
["2022-05-25T07:54:00.000000000","2022-05-25T14:54:00.000000000",4861,542.9221]
["2022-05-25T07:55:00.000000000","2022-05-25T14:55:00.000000000",4852,246.8915]
["2022-05-25T07:55:00.000000000","2022-05-25T14:55:00.000000000",4866,36.89167]
["2022-05-25T07:55:00.000000000","2022-05-25T14:55:00.000000000",4870,38.725]
["2022-05-25T07:55:00.000000000","2022-05-25T14:55:00.000000000",4856,4.21225]
["2022-05-25T07:55:00.000000000","2022-05-25T14:55:00.000000000",4860,1422.928]
["2022-05-25T07:55:00.000000000","2022-05-25T14:55:00.000000000",4861,546.9084]
["2022-05-25T07:56:00.000000000","2022-05-25T14:56:00.000000000",4852,246.9454]
["2022-05-25T07:56:00.000000000","2022-05-25T14:56:00.000000000",4866,36.94167]
["2022-05-25T07:56:00.000000000","2022-05-25T14:56:00.000000000",4870,38.63334]
["2022-05-25T07:56:00.000000000","2022-05-25T14:56:00.000000000",4856,4.25025]
["2022-05-25T07:56:00.000000000","2022-05-25T14:56:00.000000000",4860,1432.75]
["2022-05-25T07:56:00.000000000","2022-05-25T14:56:00.000000000",4861,550.6889]
["2022-05-25T07:57:00.000000000","2022-05-25T14:57:00.000000000",4852,247.0952]
["2022-05-25T07:57:00.000000000","2022-05-25T14:57:00.000000000",4866,37.25833]
["2022-05-25T07:57:00.000000000","2022-05-25T14:57:00.000000000",4870,38.95]
["2022-05-25T07:57:00.000000000","2022-05-25T14:57:00.000000000",4856,4.2805]
["2022-05-25T07:57:00.000000000","2022-05-25T14:57:00.000000000",4860,1442.904]
["2022-05-25T07:57:00.000000000","2022-05-25T14:57:00.000000000",4861,554.9278]
["2022-05-25T07:58:00.000000000","2022-05-25T14:58:00.000000000",4852,247.4282]
["2022-05-25T07:58:00.000000000","2022-05-25T14:58:00.000000000",4866,37.36666]
["2022-05-25T07:58:00.000000000","2022-05-25T14:58:00.000000000",4870,39.1]
["2022-05-25T07:58:00.000000000","2022-05-25T14:58:00.000000000",4856,4.363]
["2022-05-25T07:58:00.000000000","2022-05-25T14:58:00.000000000",4860,1433.664]
["2022-05-25T07:58:00.000000000","2022-05-25T14:58:00.000000000",4861,558.4836]
["2022-05-25T07:59:00.000000000","2022-05-25T14:59:00.000000000",4852,247.9576]
["2022-05-25T07:59:00.000000000","2022-05-25T14:59:00.000000000",4866,37.675]
["2022-05-25T07:59:00.000000000","2022-05-25T14:59:00.000000000",4870,39.43333]
["2022-05-25T07:59:00.000000000","2022-05-25T14:59:00.000000000",4856,4.3825]
["2022-05-25T07:59:00.000000000","2022-05-25T14:59:00.000000000",4860,1462.743]
["2022-05-25T07:59:00.000000000","2022-05-25T14:59:00.000000000",4861,562.4326]
["2022-05-25T08:00:00.000000000","2022-05-25T15:00:00.000000000",4852,247.9687]
["2022-05-25T08:00:00.000000000","2022-05-25T15:00:00.000000000",4866,37.75]
["2022-05-25T08:00:00.000000000","2022-05-25T15:00:00.000000000",4870,39.625]
["2022-05-25T08:00:00.000000000","2022-05-25T15:00:00.000000000",4856,4.4135]
["2022-05-25T08:00:00.000000000","2022-05-25T15:00:00.000000000",4860,1471.46]
["2022-05-25T08:00:00.000000000","2022-05-25T15:00:00.000000000",4861,566.1568]
["2022-05-25T08:01:00.000000000","2022-05-25T15:01:00.000000000",4852,248.1045]
["2022-05-25T08:01:00.000000000","2022-05-25T15:01:00.000000000",4866,37.8]
["2022-05-25T08:01:00.000000000","2022-05-25T15:01:00.000000000",4870,39.56667]
["2022-05-25T08:01:00.000000000","2022-05-25T15:01:00.000000000",4856,4.4405]
["2022-05-25T08:01:00.000000000","2022-05-25T15:01:00.000000000",4860,1481.706]
["2022-05-25T08:01:00.000000000","2022-05-25T15:01:00.000000000",4861,570.0308]
["2022-05-25T08:02:00.000000000","2022-05-25T15:02:00.000000000",4852,248.2618]
["2022-05-25T08:02:00.000000000","2022-05-25T15:02:00.000000000",4866,37.6]
["2022-05-25T08:02:00.000000000","2022-05-25T15:02:00.000000000",4870,39.49166]
["2022-05-25T08:02:00.000000000","2022-05-25T15:02:00.000000000",4856,4.47525]
["2022-05-25T08:02:00.000000000","2022-05-25T15:02:00.000000000",4860,1492.99]
["2022-05-25T08:02:00.000000000","2022-05-25T15:02:00.000000000",4861,573.989]
["2022-05-25T08:03:00.000000000","2022-05-25T15:03:00.000000000",4852,248.3401]
["2022-05-25T08:03:00.000000000","2022-05-25T15:03:00.000000000",4866,38.05]
["2022-05-25T08:03:00.000000000","2022-05-25T15:03:00.000000000",4870,39.9]
["2022-05-25T08:03:00.000000000","2022-05-25T15:03:00.000000000",4856,4.499]
["2022-05-25T08:03:00.000000000","2022-05-25T15:03:00.000000000",4860,1503.296]
["2022-05-25T08:03:00.000000000","2022-05-25T15:03:00.000000000",4861,577.9847]
["2022-05-25T08:04:00.000000000","2022-05-25T15:04:00.000000000",4852,248.3448]
["2022-05-25T08:04:00.000000000","2022-05-25T15:04:00.000000000",4866,38.51667]
["2022-05-25T08:04:00.000000000","2022-05-25T15:04:00.000000000",4870,40.325]
["2022-05-25T08:04:00.000000000","2022-05-25T15:04:00.000000000",4856,4.53225]
["2022-05-25T08:04:00.000000000","2022-05-25T15:04:00.000000000",4860,1490.054]
["2022-05-25T08:04:00.000000000","2022-05-25T15:04:00.000000000",4861,581.6248]
["2022-05-25T08:05:00.000000000","2022-05-25T15:05:00.000000000",4852,248.3851]
["2022-05-25T08:05:00.000000000","2022-05-25T15:05:00.000000000",4866,38.925]
["2022-05-25T08:05:00.000000000","2022-05-25T15:05:00.000000000",4870,40.66667]
["2022-05-25T08:05:00.000000000","2022-05-25T15:05:00.000000000",4856,4.53175]
["2022-05-25T08:05:00.000000000","2022-05-25T15:05:00.000000000",4860,1517.874]
["2022-05-25T08:05:00.000000000","2022-05-25T15:05:00.000000000",4861,585.0028]
["2022-05-25T08:06:00.000000000","2022-05-25T15:06:00.000000000",4852,248.4643]
["2022-05-25T08:06:00.000000000","2022-05-25T15:06:00.000000000",4866,39.25]
["2022-05-25T08:06:00.000000000","2022-05-25T15:06:00.000000000",4870,40.98333]
["2022-05-25T08:06:00.000000000","2022-05-25T15:06:00.000000000",4856,4.5635]
["2022-05-25T08:06:00.000000000","2022-05-25T15:06:00.000000000",4860,1525.968]
["2022-05-25T08:06:00.000000000","2022-05-25T15:06:00.000000000",4861,588.4557]
["2022-05-25T08:07:00.000000000","2022-05-25T15:07:00.000000000",4852,248.4902]
["2022-05-25T08:07:00.000000000","2022-05-25T15:07:00.000000000",4866,39.41667]
["2022-05-25T08:07:00.000000000","2022-05-25T15:07:00.000000000",4870,41.05833]
["2022-05-25T08:07:00.000000000","2022-05-25T15:07:00.000000000",4856,4.61525]
["2022-05-25T08:07:00.000000000","2022-05-25T15:07:00.000000000",4860,1534.272]
["2022-05-25T08:07:00.000000000","2022-05-25T15:07:00.000000000",4861,592.1145]
["2022-05-25T08:08:00.000000000","2022-05-25T15:08:00.000000000",4852,248.4602]
["2022-05-25T08:08:00.000000000","2022-05-25T15:08:00.000000000",4866,39.63334]
["2022-05-25T08:08:00.000000000","2022-05-25T15:08:00.000000000",4870,41.23333]
["2022-05-25T08:08:00.000000000","2022-05-25T15:08:00.000000000",4856,4.6645]
["2022-05-25T08:08:00.000000000","2022-05-25T15:08:00.000000000",4860,1543.155]
["2022-05-25T08:08:00.000000000","2022-05-25T15:08:00.000000000",4861,595.6423]
["2022-05-25T08:09:00.000000000","2022-05-25T15:09:00.000000000",4852,248.4728]
["2022-05-25T08:09:00.000000000","2022-05-25T15:09:00.000000000",4866,39.55]
["2022-05-25T08:09:00.000000000","2022-05-25T15:09:00.000000000",4870,41.15]
["2022-05-25T08:09:00.000000000","2022-05-25T15:09:00.000000000",4856,4.6685]
["2022-05-25T08:09:00.000000000","2022-05-25T15:09:00.000000000",4860,1551.688]
["2022-05-25T08:09:00.000000000","2022-05-25T15:09:00.000000000",4861,599.2075]
["2022-05-25T08:10:00.000000000","2022-05-25T15:10:00.000000000",4852,248.4203]
["2022-05-25T08:10:00.000000000","2022-05-25T15:10:00.000000000",4866,39.98333]
["2022-05-25T08:10:00.000000000","2022-05-25T15:10:00.000000000",4870,41.59167]
["2022-05-25T08:10:00.000000000","2022-05-25T15:10:00.000000000",4856,4.7225]
["2022-05-25T08:10:00.000000000","2022-05-25T15:10:00.000000000",4860,1547.249]
["2022-05-25T08:10:00.000000000","2022-05-25T15:10:00.000000000",4861,602.9505]
["2022-05-25T08:11:00.000000000","2022-05-25T15:11:00.000000000",4852,248.4282]
["2022-05-25T08:11:00.000000000","2022-05-25T15:11:00.000000000",4866,39.975]
["2022-05-25T08:11:00.000000000","2022-05-25T15:11:00.000000000",4870,41.55]
["2022-05-25T08:11:00.000000000","2022-05-25T15:11:00.000000000",4856,4.71625]
["2022-05-25T08:11:00.000000000","2022-05-25T15:11:00.000000000",4860,1567.691]
["2022-05-25T08:11:00.000000000","2022-05-25T15:11:00.000000000",4861,606.2818]
["2022-05-25T08:12:00.000000000","2022-05-25T15:12:00.000000000",4852,248.4078]
["2022-05-25T08:12:00.000000000","2022-05-25T15:12:00.000000000",4866,40.0]
["2022-05-25T08:12:00.000000000","2022-05-25T15:12:00.000000000",4870,41.75834]
["2022-05-25T08:12:00.000000000","2022-05-25T15:12:00.000000000",4856,4.7735]
["2022-05-25T08:12:00.000000000","2022-05-25T15:12:00.000000000",4860,1577.045]
["2022-05-25T08:12:00.000000000","2022-05-25T15:12:00.000000000",4861,609.8376]
["2022-05-25T08:13:00.000000000","2022-05-25T15:13:00.000000000",4852,248.4156]
["2022-05-25T08:13:00.000000000","2022-05-25T15:13:00.000000000",4866,40.38334]
["2022-05-25T08:13:00.000000000","2022-05-25T15:13:00.000000000",4870,42.05833]
["2022-05-25T08:13:00.000000000","2022-05-25T15:13:00.000000000",4856,4.76925]
["2022-05-25T08:13:00.000000000","2022-05-25T15:13:00.000000000",4860,1584.528]
["2022-05-25T08:13:00.000000000","2022-05-25T15:13:00.000000000",4861,613.5058]
["2022-05-25T08:14:00.000000000","2022-05-25T15:14:00.000000000",4852,248.4229]
["2022-05-25T08:14:00.000000000","2022-05-25T15:14:00.000000000",4866,40.18333]
["2022-05-25T08:14:00.000000000","2022-05-25T15:14:00.000000000",4870,41.875]
["2022-05-25T08:14:00.000000000","2022-05-25T15:14:00.000000000",4856,4.799]
["2022-05-25T08:14:00.000000000","2022-05-25T15:14:00.000000000",4860,1593.836]
["2022-05-25T08:14:00.000000000","2022-05-25T15:14:00.000000000",4861,617.071]
["2022-05-25T08:15:00.000000000","2022-05-25T15:15:00.000000000",4852,248.3934]
["2022-05-25T08:15:00.000000000","2022-05-25T15:15:00.000000000",4866,40.50834]
["2022-05-25T08:15:00.000000000","2022-05-25T15:15:00.000000000",4870,42.16667]
["2022-05-25T08:15:00.000000000","2022-05-25T15:15:00.000000000",4856,4.86075]
["2022-05-25T08:15:00.000000000","2022-05-25T15:15:00.000000000",4860,1603.402]
["2022-05-25T08:15:00.000000000","2022-05-25T15:15:00.000000000",4861,620.6829]
["2022-05-25T08:16:00.000000000","2022-05-25T15:16:00.000000000",4852,248.6152]
["2022-05-25T08:16:00.000000000","2022-05-25T15:16:00.000000000",4866,40.6]
["2022-05-25T08:16:00.000000000","2022-05-25T15:16:00.000000000",4870,42.26667]
["2022-05-25T08:16:00.000000000","2022-05-25T15:16:00.000000000",4856,4.9095]
["2022-05-25T08:16:00.000000000","2022-05-25T15:16:00.000000000",4860,1612.008]
["2022-05-25T08:16:00.000000000","2022-05-25T15:16:00.000000000",4861,624.0798]
["2022-05-25T08:17:00.000000000","2022-05-25T15:17:00.000000000",4852,248.6034]
["2022-05-25T08:17:00.000000000","2022-05-25T15:17:00.000000000",4866,40.65833]
["2022-05-25T08:17:00.000000000","2022-05-25T15:17:00.000000000",4870,42.23333]
["2022-05-25T08:17:00.000000000","2022-05-25T15:17:00.000000000",4856,4.921]
["2022-05-25T08:17:00.000000000","2022-05-25T15:17:00.000000000",4860,1606.688]
["2022-05-25T08:17:00.000000000","2022-05-25T15:17:00.000000000",4861,627.542]
["2022-05-25T08:18:00.000000000","2022-05-25T15:18:00.000000000",4852,248.6537]
["2022-05-25T08:18:00.000000000","2022-05-25T15:18:00.000000000",4866,41.00834]
["2022-05-25T08:18:00.000000000","2022-05-25T15:18:00.000000000",4870,42.75]
["2022-05-25T08:18:00.000000000","2022-05-25T15:18:00.000000000",4856,4.93175]
["2022-05-25T08:18:00.000000000","2022-05-25T15:18:00.000000000",4860,1628.559]
["2022-05-25T08:18:00.000000000","2022-05-25T15:18:00.000000000",4861,631.0792]
["2022-05-25T08:19:00.000000000","2022-05-25T15:19:00.000000000",4852,248.6398]
["2022-05-25T08:19:00.000000000","2022-05-25T15:19:00.000000000",4866,40.96667]
["2022-05-25T08:19:00.000000000","2022-05-25T15:19:00.000000000",4870,42.75]
["2022-05-25T08:19:00.000000000","2022-05-25T15:19:00.000000000",4856,4.9925]
["2022-05-25T08:19:00.000000000","2022-05-25T15:19:00.000000000",4860,1637.223]
["2022-05-25T08:19:00.000000000","2022-05-25T15:19:00.000000000",4861,634.1765]
["2022-05-25T08:20:00.000000000","2022-05-25T15:20:00.000000000",4852,248.673]
["2022-05-25T08:20:00.000000000","2022-05-25T15:20:00.000000000",4866,40.84167]
["2022-05-25T08:20:00.000000000","2022-05-25T15:20:00.000000000",4870,42.775]
["2022-05-25T08:20:00.000000000","2022-05-25T15:20:00.000000000",4856,4.992]
["2022-05-25T08:20:00.000000000","2022-05-25T15:20:00.000000000",4860,1645.162]
["2022-05-25T08:20:00.000000000","2022-05-25T15:20:00.000000000",4861,637.1522]
["2022-05-25T08:21:00.000000000","2022-05-25T15:21:00.000000000",4852,248.6656]
["2022-05-25T08:21:00.000000000","2022-05-25T15:21:00.000000000",4866,40.90833]
["2022-05-25T08:21:00.000000000","2022-05-25T15:21:00.000000000",4870,43.04167]
["2022-05-25T08:21:00.000000000","2022-05-25T15:21:00.000000000",4856,5.03425]
["2022-05-25T08:21:00.000000000","2022-05-25T15:21:00.000000000",4860,1655.349]
["2022-05-25T08:21:00.000000000","2022-05-25T15:21:00.000000000",4861,640.708]
["2022-05-25T08:22:00.000000000","2022-05-25T15:22:00.000000000",4852,248.6875]
["2022-05-25T08:22:00.000000000","2022-05-25T15:22:00.000000000",4866,40.925]
["2022-05-25T08:22:00.000000000","2022-05-25T15:22:00.000000000",4870,43.00833]
["2022-05-25T08:22:00.000000000","2022-05-25T15:22:00.000000000",4856,5.05725]
["2022-05-25T08:22:00.000000000","2022-05-25T15:22:00.000000000",4860,1666.37]
["2022-05-25T08:22:00.000000000","2022-05-25T15:22:00.000000000",4861,645.0967]
["2022-05-25T08:23:00.000000000","2022-05-25T15:23:00.000000000",4852,248.6562]
["2022-05-25T08:23:00.000000000","2022-05-25T15:23:00.000000000",4866,41.06667]
["2022-05-25T08:23:00.000000000","2022-05-25T15:23:00.000000000",4870,43.22499]
["2022-05-25T08:23:00.000000000","2022-05-25T15:23:00.000000000",4856,5.08725]
["2022-05-25T08:23:00.000000000","2022-05-25T15:23:00.000000000",4860,1667.555]
["2022-05-25T08:23:00.000000000","2022-05-25T15:23:00.000000000",4861,648.8771]
["2022-05-25T08:24:00.000000000","2022-05-25T15:24:00.000000000",4852,248.6278]
["2022-05-25T08:24:00.000000000","2022-05-25T15:24:00.000000000",4866,41.125]
["2022-05-25T08:24:00.000000000","2022-05-25T15:24:00.000000000",4870,43.46666]
["2022-05-25T08:24:00.000000000","2022-05-25T15:24:00.000000000",4856,5.1185]
["2022-05-25T08:24:00.000000000","2022-05-25T15:24:00.000000000",4860,1682.826]
["2022-05-25T08:24:00.000000000","2022-05-25T15:24:00.000000000",4861,652.1148]
["2022-05-25T08:25:00.000000000","2022-05-25T15:25:00.000000000",4852,248.7089]
["2022-05-25T08:25:00.000000000","2022-05-25T15:25:00.000000000",4866,41.35]
["2022-05-25T08:25:00.000000000","2022-05-25T15:25:00.000000000",4870,43.76666]
["2022-05-25T08:25:00.000000000","2022-05-25T15:25:00.000000000",4856,5.13975]
["2022-05-25T08:25:00.000000000","2022-05-25T15:25:00.000000000",4860,1690.339]
["2022-05-25T08:25:00.000000000","2022-05-25T15:25:00.000000000",4861,655.5303]
["2022-05-25T08:26:00.000000000","2022-05-25T15:26:00.000000000",4852,248.66]
["2022-05-25T08:26:00.000000000","2022-05-25T15:26:00.000000000",4866,41.425]
["2022-05-25T08:26:00.000000000","2022-05-25T15:26:00.000000000",4870,43.65]
["2022-05-25T08:26:00.000000000","2022-05-25T15:26:00.000000000",4856,5.16925]
["2022-05-25T08:26:00.000000000","2022-05-25T15:26:00.000000000",4860,1699.477]
["2022-05-25T08:26:00.000000000","2022-05-25T15:26:00.000000000",4861,659.9002]
["2022-05-25T08:27:00.000000000","2022-05-25T15:27:00.000000000",4852,248.6225]
["2022-05-25T08:27:00.000000000","2022-05-25T15:27:00.000000000",4866,41.65]
["2022-05-25T08:27:00.000000000","2022-05-25T15:27:00.000000000",4870,43.74166]
["2022-05-25T08:27:00.000000000","2022-05-25T15:27:00.000000000",4856,5.1865]
["2022-05-25T08:27:00.000000000","2022-05-25T15:27:00.000000000",4860,1704.675]
["2022-05-25T08:27:00.000000000","2022-05-25T15:27:00.000000000",4861,662.2677]
["2022-05-25T08:28:00.000000000","2022-05-25T15:28:00.000000000",4852,248.6175]
["2022-05-25T08:28:00.000000000","2022-05-25T15:28:00.000000000",4866,41.26667]
["2022-05-25T08:28:00.000000000","2022-05-25T15:28:00.000000000",4870,43.19167]
["2022-05-25T08:28:00.000000000","2022-05-25T15:28:00.000000000",4856,5.21375]
["2022-05-25T08:28:00.000000000","2022-05-25T15:28:00.000000000",4860,1717.227]
["2022-05-25T08:28:00.000000000","2022-05-25T15:28:00.000000000",4861,665.496]
["2022-05-25T08:29:00.000000000","2022-05-25T15:29:00.000000000",4852,248.6186]
["2022-05-25T08:29:00.000000000","2022-05-25T15:29:00.000000000",4866,41.7]
["2022-05-25T08:29:00.000000000","2022-05-25T15:29:00.000000000",4870,43.54167]
["2022-05-25T08:29:00.000000000","2022-05-25T15:29:00.000000000",4856,5.2875]
["2022-05-25T08:29:00.000000000","2022-05-25T15:29:00.000000000",4860,1709.763]
["2022-05-25T08:29:00.000000000","2022-05-25T15:29:00.000000000",4861,669.108]
["2022-05-25T08:30:00.000000000","2022-05-25T15:30:00.000000000",4852,248.6317]
["2022-05-25T08:30:00.000000000","2022-05-25T15:30:00.000000000",4866,41.68333]
["2022-05-25T08:30:00.000000000","2022-05-25T15:30:00.000000000",4870,43.45]
["2022-05-25T08:30:00.000000000","2022-05-25T15:30:00.000000000",4856,5.3225]
["2022-05-25T08:30:00.000000000","2022-05-25T15:30:00.000000000",4860,1734.757]
["2022-05-25T08:30:00.000000000","2022-05-25T15:30:00.000000000",4861,672.5329]
["2022-05-25T08:31:00.000000000","2022-05-25T15:31:00.000000000",4852,248.6381]
["2022-05-25T08:31:00.000000000","2022-05-25T15:31:00.000000000",4866,41.93333]
["2022-05-25T08:31:00.000000000","2022-05-25T15:31:00.000000000",4870,44.01666]
["2022-05-25T08:31:00.000000000","2022-05-25T15:31:00.000000000",4856,5.3365]
["2022-05-25T08:31:00.000000000","2022-05-25T15:31:00.000000000",4860,1740.745]
["2022-05-25T08:31:00.000000000","2022-05-25T15:31:00.000000000",4861,675.2278]
["2022-05-25T08:32:00.000000000","2022-05-25T15:32:00.000000000",4852,248.6413]
["2022-05-25T08:32:00.000000000","2022-05-25T15:32:00.000000000",4866,42.38333]
["2022-05-25T08:32:00.000000000","2022-05-25T15:32:00.000000000",4870,44.375]
["2022-05-25T08:32:00.000000000","2022-05-25T15:32:00.000000000",4856,5.36125]
["2022-05-25T08:32:00.000000000","2022-05-25T15:32:00.000000000",4860,1747.053]
["2022-05-25T08:32:00.000000000","2022-05-25T15:32:00.000000000",4861,678.4281]
["2022-05-25T08:33:00.000000000","2022-05-25T15:33:00.000000000",4852,248.6789]
["2022-05-25T08:33:00.000000000","2022-05-25T15:33:00.000000000",4866,42.13334]
["2022-05-25T08:33:00.000000000","2022-05-25T15:33:00.000000000",4870,44.125]
["2022-05-25T08:33:00.000000000","2022-05-25T15:33:00.000000000",4856,5.39025]
["2022-05-25T08:33:00.000000000","2022-05-25T15:33:00.000000000",4860,1757.161]
["2022-05-25T08:33:00.000000000","2022-05-25T15:33:00.000000000",4861,682.4331]
["2022-05-25T08:34:00.000000000","2022-05-25T15:34:00.000000000",4852,248.6523]
["2022-05-25T08:34:00.000000000","2022-05-25T15:34:00.000000000",4866,42.18333]
["2022-05-25T08:34:00.000000000","2022-05-25T15:34:00.000000000",4870,43.84166]
["2022-05-25T08:34:00.000000000","2022-05-25T15:34:00.000000000",4856,5.42175]
["2022-05-25T08:34:00.000000000","2022-05-25T15:34:00.000000000",4860,1765.03]
["2022-05-25T08:34:00.000000000","2022-05-25T15:34:00.000000000",4861,685.4182]
["2022-05-25T08:35:00.000000000","2022-05-25T15:35:00.000000000",4852,248.7201]
["2022-05-25T08:35:00.000000000","2022-05-25T15:35:00.000000000",4866,42.34166]
["2022-05-25T08:35:00.000000000","2022-05-25T15:35:00.000000000",4870,44.2]
["2022-05-25T08:35:00.000000000","2022-05-25T15:35:00.000000000",4856,5.41825]
["2022-05-25T08:35:00.000000000","2022-05-25T15:35:00.000000000",4860,1749.61]
["2022-05-25T08:35:00.000000000","2022-05-25T15:35:00.000000000",4861,688.4593]
["2022-05-25T08:36:00.000000000","2022-05-25T15:36:00.000000000",4852,249.1447]
["2022-05-25T08:36:00.000000000","2022-05-25T15:36:00.000000000",4866,42.09167]
["2022-05-25T08:36:00.000000000","2022-05-25T15:36:00.000000000",4870,43.81667]
["2022-05-25T08:36:00.000000000","2022-05-25T15:36:00.000000000",4856,5.447]
["2022-05-25T08:36:00.000000000","2022-05-25T15:36:00.000000000",4860,1782.783]
["2022-05-25T08:36:00.000000000","2022-05-25T15:36:00.000000000",4861,692.4644]
["2022-05-25T08:37:00.000000000","2022-05-25T15:37:00.000000000",4852,249.2174]
["2022-05-25T08:37:00.000000000","2022-05-25T15:37:00.000000000",4866,42.15]
["2022-05-25T08:37:00.000000000","2022-05-25T15:37:00.000000000",4870,43.89166]
["2022-05-25T08:37:00.000000000","2022-05-25T15:37:00.000000000",4856,5.4885]
["2022-05-25T08:37:00.000000000","2022-05-25T15:37:00.000000000",4860,1794.983]
["2022-05-25T08:37:00.000000000","2022-05-25T15:37:00.000000000",4861,696.6846]
["2022-05-25T08:38:00.000000000","2022-05-25T15:38:00.000000000",4852,249.1916]
["2022-05-25T08:38:00.000000000","2022-05-25T15:38:00.000000000",4866,42.475]
["2022-05-25T08:38:00.000000000","2022-05-25T15:38:00.000000000",4870,44.11666]
["2022-05-25T08:38:00.000000000","2022-05-25T15:38:00.000000000",4856,5.48975]
["2022-05-25T08:38:00.000000000","2022-05-25T15:38:00.000000000",4860,1797.631]
["2022-05-25T08:38:00.000000000","2022-05-25T15:38:00.000000000",4861,698.7245]
["2022-05-25T08:39:00.000000000","2022-05-25T15:39:00.000000000",4852,249.1416]
["2022-05-25T08:39:00.000000000","2022-05-25T15:39:00.000000000",4866,41.85833]
["2022-05-25T08:39:00.000000000","2022-05-25T15:39:00.000000000",4870,43.61666]
["2022-05-25T08:39:00.000000000","2022-05-25T15:39:00.000000000",4856,5.52475]
["2022-05-25T08:39:00.000000000","2022-05-25T15:39:00.000000000",4860,1807.545]
["2022-05-25T08:39:00.000000000","2022-05-25T15:39:00.000000000",4861,701.7844]
["2022-05-25T08:40:00.000000000","2022-05-25T15:40:00.000000000",4852,249.1821]
["2022-05-25T08:40:00.000000000","2022-05-25T15:40:00.000000000",4866,41.975]
["2022-05-25T08:40:00.000000000","2022-05-25T15:40:00.000000000",4870,43.8]
["2022-05-25T08:40:00.000000000","2022-05-25T15:40:00.000000000",4856,5.5595]
["2022-05-25T08:40:00.000000000","2022-05-25T15:40:00.000000000",4860,1820.349]
["2022-05-25T08:40:00.000000000","2022-05-25T15:40:00.000000000",4861,706.2479]
["2022-05-25T08:41:00.000000000","2022-05-25T15:41:00.000000000",4852,249.2093]
["2022-05-25T08:41:00.000000000","2022-05-25T15:41:00.000000000",4866,42.08333]
["2022-05-25T08:41:00.000000000","2022-05-25T15:41:00.000000000",4870,43.93333]
["2022-05-25T08:41:00.000000000","2022-05-25T15:41:00.000000000",4856,5.606249]
["2022-05-25T08:41:00.000000000","2022-05-25T15:41:00.000000000",4860,1807.455]
["2022-05-25T08:41:00.000000000","2022-05-25T15:41:00.000000000",4861,709.6447]
["2022-05-25T08:42:00.000000000","2022-05-25T15:42:00.000000000",4852,249.3703]
["2022-05-25T08:42:00.000000000","2022-05-25T15:42:00.000000000",4866,42.46667]
["2022-05-25T08:42:00.000000000","2022-05-25T15:42:00.000000000",4870,44.275]
["2022-05-25T08:42:00.000000000","2022-05-25T15:42:00.000000000",4856,5.64575]
["2022-05-25T08:42:00.000000000","2022-05-25T15:42:00.000000000",4860,1833.524]
["2022-05-25T08:42:00.000000000","2022-05-25T15:42:00.000000000",4861,713.1163]
["2022-05-25T08:43:00.000000000","2022-05-25T15:43:00.000000000",4852,249.4022]
["2022-05-25T08:43:00.000000000","2022-05-25T15:43:00.000000000",4866,42.60833]
["2022-05-25T08:43:00.000000000","2022-05-25T15:43:00.000000000",4870,44.375]
["2022-05-25T08:43:00.000000000","2022-05-25T15:43:00.000000000",4856,5.673]
["2022-05-25T08:43:00.000000000","2022-05-25T15:43:00.000000000",4860,1839.727]
["2022-05-25T08:43:00.000000000","2022-05-25T15:43:00.000000000",4861,716.0546]
["2022-05-25T08:44:00.000000000","2022-05-25T15:44:00.000000000",4852,249.3988]
["2022-05-25T08:44:00.000000000","2022-05-25T15:44:00.000000000",4866,42.89166]
["2022-05-25T08:44:00.000000000","2022-05-25T15:44:00.000000000",4870,44.59999]
["2022-05-25T08:44:00.000000000","2022-05-25T15:44:00.000000000",4856,5.68425]
["2022-05-25T08:44:00.000000000","2022-05-25T15:44:00.000000000",4860,1845.957]
["2022-05-25T08:44:00.000000000","2022-05-25T15:44:00.000000000",4861,718.5905]
["2022-05-25T08:45:00.000000000","2022-05-25T15:45:00.000000000",4852,249.4015]
["2022-05-25T08:45:00.000000000","2022-05-25T15:45:00.000000000",4866,43.78333]
["2022-05-25T08:45:00.000000000","2022-05-25T15:45:00.000000000",4870,45.875]
["2022-05-25T08:45:00.000000000","2022-05-25T15:45:00.000000000",4856,5.688]
["2022-05-25T08:45:00.000000000","2022-05-25T15:45:00.000000000",4860,1845.258]
["2022-05-25T08:45:00.000000000","2022-05-25T15:45:00.000000000",4861,721.0889]
["2022-05-25T08:46:00.000000000","2022-05-25T15:46:00.000000000",4852,249.3707]
["2022-05-25T08:46:00.000000000","2022-05-25T15:46:00.000000000",4866,44.09166]
["2022-05-25T08:46:00.000000000","2022-05-25T15:46:00.000000000",4870,46.29167]
["2022-05-25T08:46:00.000000000","2022-05-25T15:46:00.000000000",4856,5.70275]
["2022-05-25T08:46:00.000000000","2022-05-25T15:46:00.000000000",4860,1848.813]
["2022-05-25T08:46:00.000000000","2022-05-25T15:46:00.000000000",4861,724.0833]
["2022-05-25T08:47:00.000000000","2022-05-25T15:47:00.000000000",4852,249.4169]
["2022-05-25T08:47:00.000000000","2022-05-25T15:47:00.000000000",4866,44.325]
["2022-05-25T08:47:00.000000000","2022-05-25T15:47:00.000000000",4870,46.54167]
["2022-05-25T08:47:00.000000000","2022-05-25T15:47:00.000000000",4856,5.740499]
["2022-05-25T08:47:00.000000000","2022-05-25T15:47:00.000000000",4860,1834.481]
["2022-05-25T08:47:00.000000000","2022-05-25T15:47:00.000000000",4861,727.3772]
["2022-05-25T08:48:00.000000000","2022-05-25T15:48:00.000000000",4852,249.4428]
["2022-05-25T08:48:00.000000000","2022-05-25T15:48:00.000000000",4866,44.14166]
["2022-05-25T08:48:00.000000000","2022-05-25T15:48:00.000000000",4870,46.025]
["2022-05-25T08:48:00.000000000","2022-05-25T15:48:00.000000000",4856,5.806]
["2022-05-25T08:48:00.000000000","2022-05-25T15:48:00.000000000",4860,1865.899]
["2022-05-25T08:48:00.000000000","2022-05-25T15:48:00.000000000",4861,732.0185]
["2022-05-25T08:49:00.000000000","2022-05-25T15:49:00.000000000",4852,249.4761]
["2022-05-25T08:49:00.000000000","2022-05-25T15:49:00.000000000",4866,44.45]
["2022-05-25T08:49:00.000000000","2022-05-25T15:49:00.000000000",4870,46.2]
["2022-05-25T08:49:00.000000000","2022-05-25T15:49:00.000000000",4856,5.83125]
["2022-05-25T08:49:00.000000000","2022-05-25T15:49:00.000000000",4860,1875.889]
["2022-05-25T08:49:00.000000000","2022-05-25T15:49:00.000000000",4861,736.5195]
["2022-05-25T08:50:00.000000000","2022-05-25T15:50:00.000000000",4852,249.475]
["2022-05-25T08:50:00.000000000","2022-05-25T15:50:00.000000000",4866,44.56667]
["2022-05-25T08:50:00.000000000","2022-05-25T15:50:00.000000000",4870,46.25833]
["2022-05-25T08:50:00.000000000","2022-05-25T15:50:00.000000000",4856,5.861]
["2022-05-25T08:50:00.000000000","2022-05-25T15:50:00.000000000",4860,1883.72]
["2022-05-25T08:50:00.000000000","2022-05-25T15:50:00.000000000",4861,739.6822]
["2022-05-25T08:51:00.000000000","2022-05-25T15:51:00.000000000",4852,249.6321]
["2022-05-25T08:51:00.000000000","2022-05-25T15:51:00.000000000",4866,44.83333]
["2022-05-25T08:51:00.000000000","2022-05-25T15:51:00.000000000",4870,46.54167]
["2022-05-25T08:51:00.000000000","2022-05-25T15:51:00.000000000",4856,5.86975]
["2022-05-25T08:51:00.000000000","2022-05-25T15:51:00.000000000",4860,1888.147]
["2022-05-25T08:51:00.000000000","2022-05-25T15:51:00.000000000",4861,742.4427]
["2022-05-25T08:52:00.000000000","2022-05-25T15:52:00.000000000",4852,249.7524]
["2022-05-25T08:52:00.000000000","2022-05-25T15:52:00.000000000",4866,44.59999]
["2022-05-25T08:52:00.000000000","2022-05-25T15:52:00.000000000",4870,46.15833]
["2022-05-25T08:52:00.000000000","2022-05-25T15:52:00.000000000",4856,5.89525]
["2022-05-25T08:52:00.000000000","2022-05-25T15:52:00.000000000",4860,1895.484]
["2022-05-25T08:52:00.000000000","2022-05-25T15:52:00.000000000",4861,745.2874]
["2022-05-25T08:53:00.000000000","2022-05-25T15:53:00.000000000",4852,249.8179]
["2022-05-25T08:53:00.000000000","2022-05-25T15:53:00.000000000",4866,44.08333]
["2022-05-25T08:53:00.000000000","2022-05-25T15:53:00.000000000",4870,45.60833]
["2022-05-25T08:53:00.000000000","2022-05-25T15:53:00.000000000",4856,5.9415]
["2022-05-25T08:53:00.000000000","2022-05-25T15:53:00.000000000",4860,1910.268]
["2022-05-25T08:53:00.000000000","2022-05-25T15:53:00.000000000",4861,749.1614]
["2022-05-25T08:54:00.000000000","2022-05-25T15:54:00.000000000",4852,249.8404]
["2022-05-25T08:54:00.000000000","2022-05-25T15:54:00.000000000",4866,43.61666]
["2022-05-25T08:54:00.000000000","2022-05-25T15:54:00.000000000",4870,45.29167]
["2022-05-25T08:54:00.000000000","2022-05-25T15:54:00.000000000",4856,5.98925]
["2022-05-25T08:54:00.000000000","2022-05-25T15:54:00.000000000",4860,1905.958]
["2022-05-25T08:54:00.000000000","2022-05-25T15:54:00.000000000",4861,752.343]
["2022-05-25T08:55:00.000000000","2022-05-25T15:55:00.000000000",4852,249.8755]
["2022-05-25T08:55:00.000000000","2022-05-25T15:55:00.000000000",4866,44.14166]
["2022-05-25T08:55:00.000000000","2022-05-25T15:55:00.000000000",4870,45.925]
["2022-05-25T08:55:00.000000000","2022-05-25T15:55:00.000000000",4856,5.959249]
["2022-05-25T08:55:00.000000000","2022-05-25T15:55:00.000000000",4860,1924.341]
["2022-05-25T08:55:00.000000000","2022-05-25T15:55:00.000000000",4861,754.9537]
["2022-05-25T08:56:00.000000000","2022-05-25T15:56:00.000000000",4852,249.9184]
["2022-05-25T08:56:00.000000000","2022-05-25T15:56:00.000000000",4866,44.06667]
["2022-05-25T08:56:00.000000000","2022-05-25T15:56:00.000000000",4870,45.45833]
["2022-05-25T08:56:00.000000000","2022-05-25T15:56:00.000000000",4856,5.9825]
["2022-05-25T08:56:00.000000000","2022-05-25T15:56:00.000000000",4860,1932.898]
["2022-05-25T08:56:00.000000000","2022-05-25T15:56:00.000000000",4861,758.3599]
["2022-05-25T08:57:00.000000000","2022-05-25T15:57:00.000000000",4852,249.9547]
["2022-05-25T08:57:00.000000000","2022-05-25T15:57:00.000000000",4866,43.68333]
["2022-05-25T08:57:00.000000000","2022-05-25T15:57:00.000000000",4870,45.04167]
["2022-05-25T08:57:00.000000000","2022-05-25T15:57:00.000000000",4856,6.0185]
["2022-05-25T08:57:00.000000000","2022-05-25T15:57:00.000000000",4860,1942.897]
["2022-05-25T08:57:00.000000000","2022-05-25T15:57:00.000000000",4861,761.7192]
["2022-05-25T08:58:00.000000000","2022-05-25T15:58:00.000000000",4852,249.9664]
["2022-05-25T08:58:00.000000000","2022-05-25T15:58:00.000000000",4866,43.09999]
["2022-05-25T08:58:00.000000000","2022-05-25T15:58:00.000000000",4870,44.425]
["2022-05-25T08:58:00.000000000","2022-05-25T15:58:00.000000000",4856,6.0555]
["2022-05-25T08:58:00.000000000","2022-05-25T15:58:00.000000000",4860,1954.978]
["2022-05-25T08:58:00.000000000","2022-05-25T15:58:00.000000000",4861,765.537]
["2022-05-25T08:59:00.000000000","2022-05-25T15:59:00.000000000",4852,249.976]
["2022-05-25T08:59:00.000000000","2022-05-25T15:59:00.000000000",4866,43.30833]
["2022-05-25T08:59:00.000000000","2022-05-25T15:59:00.000000000",4870,44.68333]
["2022-05-25T08:59:00.000000000","2022-05-25T15:59:00.000000000",4856,6.06875]
["2022-05-25T08:59:00.000000000","2022-05-25T15:59:00.000000000",4860,1963.11]
["2022-05-25T08:59:00.000000000","2022-05-25T15:59:00.000000000",4861,768.625]
["2022-05-25T09:00:00.000000000","2022-05-25T16:00:00.000000000",4852,250.0062]
["2022-05-25T09:00:00.000000000","2022-05-25T16:00:00.000000000",4866,43.09166]
["2022-05-25T09:00:00.000000000","2022-05-25T16:00:00.000000000",4870,44.90833]
["2022-05-25T09:00:00.000000000","2022-05-25T16:00:00.000000000",4856,6.1055]
["2022-05-25T09:00:00.000000000","2022-05-25T16:00:00.000000000",4860,1958.618]
["2022-05-25T09:00:00.000000000","2022-05-25T16:00:00.000000000",4861,772.0593]
["2022-05-25T09:01:00.000000000","2022-05-25T16:01:00.000000000",4852,250.0047]
["2022-05-25T09:01:00.000000000","2022-05-25T16:01:00.000000000",4866,43.05]
["2022-05-25T09:01:00.000000000","2022-05-25T16:01:00.000000000",4870,44.78333]
["2022-05-25T09:01:00.000000000","2022-05-25T16:01:00.000000000",4856,6.1085]
["2022-05-25T09:01:00.000000000","2022-05-25T16:01:00.000000000",4860,1980.965]
["2022-05-25T09:01:00.000000000","2022-05-25T16:01:00.000000000",4861,775.4934]
["2022-05-25T09:02:00.000000000","2022-05-25T16:02:00.000000000",4852,250.0579]
["2022-05-25T09:02:00.000000000","2022-05-25T16:02:00.000000000",4866,43.39166]
["2022-05-25T09:02:00.000000000","2022-05-25T16:02:00.000000000",4870,45.21666]
["2022-05-25T09:02:00.000000000","2022-05-25T16:02:00.000000000",4856,6.1315]
["2022-05-25T09:02:00.000000000","2022-05-25T16:02:00.000000000",4860,1987.113]
["2022-05-25T09:02:00.000000000","2022-05-25T16:02:00.000000000",4861,778.9463]
["2022-05-25T09:03:00.000000000","2022-05-25T16:03:00.000000000",4852,250.0344]
["2022-05-25T09:03:00.000000000","2022-05-25T16:03:00.000000000",4866,43.70833]
["2022-05-25T09:03:00.000000000","2022-05-25T16:03:00.000000000",4870,45.43333]
["2022-05-25T09:03:00.000000000","2022-05-25T16:03:00.000000000",4856,6.16075]
["2022-05-25T09:03:00.000000000","2022-05-25T16:03:00.000000000",4860,1992.272]
["2022-05-25T09:03:00.000000000","2022-05-25T16:03:00.000000000",4861,781.9501]
["2022-05-25T09:04:00.000000000","2022-05-25T16:04:00.000000000",4852,250.0234]
["2022-05-25T09:04:00.000000000","2022-05-25T16:04:00.000000000",4866,43.7]
["2022-05-25T09:04:00.000000000","2022-05-25T16:04:00.000000000",4870,45.48333]
["2022-05-25T09:04:00.000000000","2022-05-25T16:04:00.000000000",4856,6.213]
["2022-05-25T09:04:00.000000000","2022-05-25T16:04:00.000000000",4860,1998.686]
["2022-05-25T09:04:00.000000000","2022-05-25T16:04:00.000000000",4861,784.9539]
["2022-05-25T09:05:00.000000000","2022-05-25T16:05:00.000000000",4852,250.18]
["2022-05-25T09:05:00.000000000","2022-05-25T16:05:00.000000000",4866,44.01666]
["2022-05-25T09:05:00.000000000","2022-05-25T16:05:00.000000000",4870,45.78333]
["2022-05-25T09:05:00.000000000","2022-05-25T16:05:00.000000000",4856,6.253]
["2022-05-25T09:05:00.000000000","2022-05-25T16:05:00.000000000",4860,2004.899]
["2022-05-25T09:05:00.000000000","2022-05-25T16:05:00.000000000",4861,788.4161]
["2022-05-25T09:06:00.000000000","2022-05-25T16:06:00.000000000",4852,250.2591]
["2022-05-25T09:06:00.000000000","2022-05-25T16:06:00.000000000",4866,43.825]
["2022-05-25T09:06:00.000000000","2022-05-25T16:06:00.000000000",4870,45.625]
["2022-05-25T09:06:00.000000000","2022-05-25T16:06:00.000000000",4856,6.227]
["2022-05-25T09:06:00.000000000","2022-05-25T16:06:00.000000000",4860,2006.333]
["2022-05-25T09:06:00.000000000","2022-05-25T16:06:00.000000000",4861,791.345]
["2022-05-25T09:07:00.000000000","2022-05-25T16:07:00.000000000",4852,250.2405]
["2022-05-25T09:07:00.000000000","2022-05-25T16:07:00.000000000",4866,44.20833]
["2022-05-25T09:07:00.000000000","2022-05-25T16:07:00.000000000",4870,46.03333]
["2022-05-25T09:07:00.000000000","2022-05-25T16:07:00.000000000",4856,6.27725]
["2022-05-25T09:07:00.000000000","2022-05-25T16:07:00.000000000",4860,2017.82]
["2022-05-25T09:07:00.000000000","2022-05-25T16:07:00.000000000",4861,794.2833]
["2022-05-25T09:08:00.000000000","2022-05-25T16:08:00.000000000",4852,250.2388]
["2022-05-25T09:08:00.000000000","2022-05-25T16:08:00.000000000",4866,44.34166]
["2022-05-25T09:08:00.000000000","2022-05-25T16:08:00.000000000",4870,46.13333]
["2022-05-25T09:08:00.000000000","2022-05-25T16:08:00.000000000",4856,6.292]
["2022-05-25T09:08:00.000000000","2022-05-25T16:08:00.000000000",4860,2023.085]
["2022-05-25T09:08:00.000000000","2022-05-25T16:08:00.000000000",4861,797.0437]
["2022-05-25T09:09:00.000000000","2022-05-25T16:09:00.000000000",4852,250.2874]
["2022-05-25T09:09:00.000000000","2022-05-25T16:09:00.000000000",4866,44.60833]
["2022-05-25T09:09:00.000000000","2022-05-25T16:09:00.000000000",4870,46.36666]
["2022-05-25T09:09:00.000000000","2022-05-25T16:09:00.000000000",4856,6.3125]
["2022-05-25T09:09:00.000000000","2022-05-25T16:09:00.000000000",4860,2028.823]
["2022-05-25T09:09:00.000000000","2022-05-25T16:09:00.000000000",4861,799.5889]
["2022-05-25T09:10:00.000000000","2022-05-25T16:10:00.000000000",4852,250.2983]
["2022-05-25T09:10:00.000000000","2022-05-25T16:10:00.000000000",4866,44.96666]
["2022-05-25T09:10:00.000000000","2022-05-25T16:10:00.000000000",4870,46.525]
["2022-05-25T09:10:00.000000000","2022-05-25T16:10:00.000000000",4856,6.32725]
["2022-05-25T09:10:00.000000000","2022-05-25T16:10:00.000000000",4860,2033.429]
["2022-05-25T09:10:00.000000000","2022-05-25T16:10:00.000000000",4861,802.5179]
["2022-05-25T09:11:00.000000000","2022-05-25T16:11:00.000000000",4852,250.3103]
["2022-05-25T09:11:00.000000000","2022-05-25T16:11:00.000000000",4866,44.78333]
["2022-05-25T09:11:00.000000000","2022-05-25T16:11:00.000000000",4870,46.33333]
["2022-05-25T09:11:00.000000000","2022-05-25T16:11:00.000000000",4856,6.33275]
["2022-05-25T09:11:00.000000000","2022-05-25T16:11:00.000000000",4860,2039.216]
["2022-05-25T09:11:00.000000000","2022-05-25T16:11:00.000000000",4861,805.5684]
["2022-05-25T09:12:00.000000000","2022-05-25T16:12:00.000000000",4852,250.345]
["2022-05-25T09:12:00.000000000","2022-05-25T16:12:00.000000000",4866,45.01667]
["2022-05-25T09:12:00.000000000","2022-05-25T16:12:00.000000000",4870,46.95833]
["2022-05-25T09:12:00.000000000","2022-05-25T16:12:00.000000000",4856,6.414999]
["2022-05-25T09:12:00.000000000","2022-05-25T16:12:00.000000000",4860,2040.48]
["2022-05-25T09:12:00.000000000","2022-05-25T16:12:00.000000000",4861,808.6845]
["2022-05-25T09:13:00.000000000","2022-05-25T16:13:00.000000000",4852,250.3485]
["2022-05-25T09:13:00.000000000","2022-05-25T16:13:00.000000000",4866,44.74166]
["2022-05-25T09:13:00.000000000","2022-05-25T16:13:00.000000000",4870,46.64167]
["2022-05-25T09:13:00.000000000","2022-05-25T16:13:00.000000000",4856,6.4295]
["2022-05-25T09:13:00.000000000","2022-05-25T16:13:00.000000000",4860,2051.108]
["2022-05-25T09:13:00.000000000","2022-05-25T16:13:00.000000000",4861,811.6321]
["2022-05-25T09:14:00.000000000","2022-05-25T16:14:00.000000000",4852,250.5048]
["2022-05-25T09:14:00.000000000","2022-05-25T16:14:00.000000000",4866,44.58333]
["2022-05-25T09:14:00.000000000","2022-05-25T16:14:00.000000000",4870,46.50833]
["2022-05-25T09:14:00.000000000","2022-05-25T16:14:00.000000000",4856,6.444]
["2022-05-25T09:14:00.000000000","2022-05-25T16:14:00.000000000",4860,2058.035]
["2022-05-25T09:14:00.000000000","2022-05-25T16:14:00.000000000",4861,814.1399]
["2022-05-25T09:15:00.000000000","2022-05-25T16:15:00.000000000",4852,250.6679]
["2022-05-25T09:15:00.000000000","2022-05-25T16:15:00.000000000",4866,44.9]
["2022-05-25T09:15:00.000000000","2022-05-25T16:15:00.000000000",4870,46.63333]
["2022-05-25T09:15:00.000000000","2022-05-25T16:15:00.000000000",4856,6.47875]
["2022-05-25T09:15:00.000000000","2022-05-25T16:15:00.000000000",4860,2064.826]
["2022-05-25T09:15:00.000000000","2022-05-25T16:15:00.000000000",4861,816.8536]
["2022-05-25T09:16:00.000000000","2022-05-25T16:16:00.000000000",4852,250.5918]
["2022-05-25T09:16:00.000000000","2022-05-25T16:16:00.000000000",4866,45.575]
["2022-05-25T09:16:00.000000000","2022-05-25T16:16:00.000000000",4870,47.38333]
["2022-05-25T09:16:00.000000000","2022-05-25T16:16:00.000000000",4856,6.488249]
["2022-05-25T09:16:00.000000000","2022-05-25T16:16:00.000000000",4860,2066.774]
["2022-05-25T09:16:00.000000000","2022-05-25T16:16:00.000000000",4861,819.7544]
["2022-05-25T09:17:00.000000000","2022-05-25T16:17:00.000000000",4852,250.5795]
["2022-05-25T09:17:00.000000000","2022-05-25T16:17:00.000000000",4866,46.1]
["2022-05-25T09:17:00.000000000","2022-05-25T16:17:00.000000000",4870,47.72499]
["2022-05-25T09:17:00.000000000","2022-05-25T16:17:00.000000000",4856,6.4815]
["2022-05-25T09:17:00.000000000","2022-05-25T16:17:00.000000000",4860,2069.658]
["2022-05-25T09:17:00.000000000","2022-05-25T16:17:00.000000000",4861,822.571]
["2022-05-25T09:18:00.000000000","2022-05-25T16:18:00.000000000",4852,250.5644]
["2022-05-25T09:18:00.000000000","2022-05-25T16:18:00.000000000",4866,46.10833]
["2022-05-25T09:18:00.000000000","2022-05-25T16:18:00.000000000",4870,47.8]
["2022-05-25T09:18:00.000000000","2022-05-25T16:18:00.000000000",4856,6.512249]
["2022-05-25T09:18:00.000000000","2022-05-25T16:18:00.000000000",4860,2074.783]
["2022-05-25T09:18:00.000000000","2022-05-25T16:18:00.000000000",4861,825.0227]
["2022-05-25T09:19:00.000000000","2022-05-25T16:19:00.000000000",4852,250.5716]
["2022-05-25T09:19:00.000000000","2022-05-25T16:19:00.000000000",4866,45.99166]
["2022-05-25T09:19:00.000000000","2022-05-25T16:19:00.000000000",4870,47.61666]
["2022-05-25T09:19:00.000000000","2022-05-25T16:19:00.000000000",4856,6.529999]
["2022-05-25T09:19:00.000000000","2022-05-25T16:19:00.000000000",4860,2078.039]
["2022-05-25T09:19:00.000000000","2022-05-25T16:19:00.000000000",4861,827.8299]
["2022-05-25T09:20:00.000000000","2022-05-25T16:20:00.000000000",4852,250.5856]
["2022-05-25T09:20:00.000000000","2022-05-25T16:20:00.000000000",4866,47.05833]
["2022-05-25T09:20:00.000000000","2022-05-25T16:20:00.000000000",4870,48.775]
["2022-05-25T09:20:00.000000000","2022-05-25T16:20:00.000000000",4856,6.584]
["2022-05-25T09:20:00.000000000","2022-05-25T16:20:00.000000000",4860,2078.677]
["2022-05-25T09:20:00.000000000","2022-05-25T16:20:00.000000000",4861,830.3564]
["2022-05-25T09:21:00.000000000","2022-05-25T16:21:00.000000000",4852,250.4937]
["2022-05-25T09:21:00.000000000","2022-05-25T16:21:00.000000000",4866,47.54167]
["2022-05-25T09:21:00.000000000","2022-05-25T16:21:00.000000000",4870,49.14166]
["2022-05-25T09:21:00.000000000","2022-05-25T16:21:00.000000000",4856,6.52375]
["2022-05-25T09:21:00.000000000","2022-05-25T16:21:00.000000000",4860,2068.359]
["2022-05-25T09:21:00.000000000","2022-05-25T16:21:00.000000000",4861,828.4288]
["2022-05-25T09:22:00.000000000","2022-05-25T16:22:00.000000000",4852,250.5602]
["2022-05-25T09:22:00.000000000","2022-05-25T16:22:00.000000000",4866,48.39167]
["2022-05-25T09:22:00.000000000","2022-05-25T16:22:00.000000000",4870,50.025]
["2022-05-25T09:22:00.000000000","2022-05-25T16:22:00.000000000",4856,6.587]
["2022-05-25T09:22:00.000000000","2022-05-25T16:22:00.000000000",4860,2079.467]
["2022-05-25T09:22:00.000000000","2022-05-25T16:22:00.000000000",4861,835.6714]
["2022-05-25T09:23:00.000000000","2022-05-25T16:23:00.000000000",4852,250.542]
["2022-05-25T09:23:00.000000000","2022-05-25T16:23:00.000000000",4866,48.25833]
["2022-05-25T09:23:00.000000000","2022-05-25T16:23:00.000000000",4870,49.23333]
["2022-05-25T09:23:00.000000000","2022-05-25T16:23:00.000000000",4856,6.6045]
["2022-05-25T09:23:00.000000000","2022-05-25T16:23:00.000000000",4860,2089.144]
["2022-05-25T09:23:00.000000000","2022-05-25T16:23:00.000000000",4861,837.543]
["2022-05-25T09:24:00.000000000","2022-05-25T16:24:00.000000000",4852,250.5646]
["2022-05-25T09:24:00.000000000","2022-05-25T16:24:00.000000000",4866,48.125]
["2022-05-25T09:24:00.000000000","2022-05-25T16:24:00.000000000",4870,49.19167]
["2022-05-25T09:24:00.000000000","2022-05-25T16:24:00.000000000",4856,6.67]
["2022-05-25T09:24:00.000000000","2022-05-25T16:24:00.000000000",4860,2104.894]
["2022-05-25T09:24:00.000000000","2022-05-25T16:24:00.000000000",4861,840.1631]
["2022-05-25T09:25:00.000000000","2022-05-25T16:25:00.000000000",4852,250.5872]
["2022-05-25T09:25:00.000000000","2022-05-25T16:25:00.000000000",4866,48.625]
["2022-05-25T09:25:00.000000000","2022-05-25T16:25:00.000000000",4870,49.58333]
["2022-05-25T09:25:00.000000000","2022-05-25T16:25:00.000000000",4856,6.65325]
["2022-05-25T09:25:00.000000000","2022-05-25T16:25:00.000000000",4860,2109.778]
["2022-05-25T09:25:00.000000000","2022-05-25T16:25:00.000000000",4861,843.1575]
["2022-05-25T09:26:00.000000000","2022-05-25T16:26:00.000000000",4852,250.5517]
["2022-05-25T09:26:00.000000000","2022-05-25T16:26:00.000000000",4866,48.625]
["2022-05-25T09:26:00.000000000","2022-05-25T16:26:00.000000000",4870,49.60833]
["2022-05-25T09:26:00.000000000","2022-05-25T16:26:00.000000000",4856,6.6795]
["2022-05-25T09:26:00.000000000","2022-05-25T16:26:00.000000000",4860,2115.878]
["2022-05-25T09:26:00.000000000","2022-05-25T16:26:00.000000000",4861,845.7682]
["2022-05-25T09:27:00.000000000","2022-05-25T16:27:00.000000000",4852,250.4729]
["2022-05-25T09:27:00.000000000","2022-05-25T16:27:00.000000000",4866,49.61666]
["2022-05-25T09:27:00.000000000","2022-05-25T16:27:00.000000000",4870,50.09999]
["2022-05-25T09:27:00.000000000","2022-05-25T16:27:00.000000000",4856,6.688]
["2022-05-25T09:27:00.000000000","2022-05-25T16:27:00.000000000",4860,2120.864]
["2022-05-25T09:27:00.000000000","2022-05-25T16:27:00.000000000",4861,848.2573]
["2022-05-25T09:28:00.000000000","2022-05-25T16:28:00.000000000",4852,250.4985]
["2022-05-25T09:28:00.000000000","2022-05-25T16:28:00.000000000",4866,49.85833]
["2022-05-25T09:28:00.000000000","2022-05-25T16:28:00.000000000",4870,50.7]
["2022-05-25T09:28:00.000000000","2022-05-25T16:28:00.000000000",4856,6.72825]
["2022-05-25T09:28:00.000000000","2022-05-25T16:28:00.000000000",4860,2122.007]
["2022-05-25T09:28:00.000000000","2022-05-25T16:28:00.000000000",4861,850.5593]
["2022-05-25T09:29:00.000000000","2022-05-25T16:29:00.000000000",4852,250.4381]
["2022-05-25T09:29:00.000000000","2022-05-25T16:29:00.000000000",4866,50.14167]
["2022-05-25T09:29:00.000000000","2022-05-25T16:29:00.000000000",4870,50.8]
["2022-05-25T09:29:00.000000000","2022-05-25T16:29:00.000000000",4856,6.72175]
["2022-05-25T09:29:00.000000000","2022-05-25T16:29:00.000000000",4860,2121.909]
["2022-05-25T09:29:00.000000000","2022-05-25T16:29:00.000000000",4861,852.2343]
["2022-05-25T09:30:00.000000000","2022-05-25T16:30:00.000000000",4852,250.4363]
["2022-05-25T09:30:00.000000000","2022-05-25T16:30:00.000000000",4866,49.48333]
["2022-05-25T09:30:00.000000000","2022-05-25T16:30:00.000000000",4870,50.325]
["2022-05-25T09:30:00.000000000","2022-05-25T16:30:00.000000000",4856,6.77825]
["2022-05-25T09:30:00.000000000","2022-05-25T16:30:00.000000000",4860,2130.415]
["2022-05-25T09:30:00.000000000","2022-05-25T16:30:00.000000000",4861,856.6978]
["2022-05-25T09:31:00.000000000","2022-05-25T16:31:00.000000000",4852,250.3953]
["2022-05-25T09:31:00.000000000","2022-05-25T16:31:00.000000000",4866,48.85833]
["2022-05-25T09:31:00.000000000","2022-05-25T16:31:00.000000000",4870,49.84166]
["2022-05-25T09:31:00.000000000","2022-05-25T16:31:00.000000000",4856,6.77425]
["2022-05-25T09:31:00.000000000","2022-05-25T16:31:00.000000000",4860,2140.39]
["2022-05-25T09:31:00.000000000","2022-05-25T16:31:00.000000000",4861,859.3928]
["2022-05-25T09:32:00.000000000","2022-05-25T16:32:00.000000000",4852,250.3785]
["2022-05-25T09:32:00.000000000","2022-05-25T16:32:00.000000000",4866,48.71666]
["2022-05-25T09:32:00.000000000","2022-05-25T16:32:00.000000000",4870,49.78333]
["2022-05-25T09:32:00.000000000","2022-05-25T16:32:00.000000000",4856,6.831999]
["2022-05-25T09:32:00.000000000","2022-05-25T16:32:00.000000000",4860,2144.645]
["2022-05-25T09:32:00.000000000","2022-05-25T16:32:00.000000000",4861,861.9754]
["2022-05-25T09:33:00.000000000","2022-05-25T16:33:00.000000000",4852,250.4605]
["2022-05-25T09:33:00.000000000","2022-05-25T16:33:00.000000000",4866,48.76666]
["2022-05-25T09:33:00.000000000","2022-05-25T16:33:00.000000000",4870,49.975]
["2022-05-25T09:33:00.000000000","2022-05-25T16:33:00.000000000",4856,6.84625]
["2022-05-25T09:33:00.000000000","2022-05-25T16:33:00.000000000",4860,2151.88]
["2022-05-25T09:33:00.000000000","2022-05-25T16:33:00.000000000",4861,864.4739]
["2022-05-25T09:34:00.000000000","2022-05-25T16:34:00.000000000",4852,250.481]
["2022-05-25T09:34:00.000000000","2022-05-25T16:34:00.000000000",4866,48.70833]
["2022-05-25T09:34:00.000000000","2022-05-25T16:34:00.000000000",4870,50.175]
["2022-05-25T09:34:00.000000000","2022-05-25T16:34:00.000000000",4856,6.8625]
["2022-05-25T09:34:00.000000000","2022-05-25T16:34:00.000000000",4860,2155.953]
["2022-05-25T09:34:00.000000000","2022-05-25T16:34:00.000000000",4861,867.2344]
["2022-05-25T09:35:00.000000000","2022-05-25T16:35:00.000000000",4852,250.5147]
["2022-05-25T09:35:00.000000000","2022-05-25T16:35:00.000000000",4866,48.64166]
["2022-05-25T09:35:00.000000000","2022-05-25T16:35:00.000000000",4870,50.075]
["2022-05-25T09:35:00.000000000","2022-05-25T16:35:00.000000000",4856,6.87525]
["2022-05-25T09:35:00.000000000","2022-05-25T16:35:00.000000000",4860,2162.0]
["2022-05-25T09:35:00.000000000","2022-05-25T16:35:00.000000000",4861,869.8357]
["2022-05-25T09:36:00.000000000","2022-05-25T16:36:00.000000000",4852,250.5963]
["2022-05-25T09:36:00.000000000","2022-05-25T16:36:00.000000000",4866,48.45833]
["2022-05-25T09:36:00.000000000","2022-05-25T16:36:00.000000000",4870,49.80833]
["2022-05-25T09:36:00.000000000","2022-05-25T16:36:00.000000000",4856,6.9075]
["2022-05-25T09:36:00.000000000","2022-05-25T16:36:00.000000000",4860,2168.641]
["2022-05-25T09:36:00.000000000","2022-05-25T16:36:00.000000000",4861,871.754]
["2022-05-25T09:37:00.000000000","2022-05-25T16:37:00.000000000",4852,250.615]
["2022-05-25T09:37:00.000000000","2022-05-25T16:37:00.000000000",4866,48.475]
["2022-05-25T09:37:00.000000000","2022-05-25T16:37:00.000000000",4870,49.98333]
["2022-05-25T09:37:00.000000000","2022-05-25T16:37:00.000000000",4856,6.90425]
["2022-05-25T09:37:00.000000000","2022-05-25T16:37:00.000000000",4860,2177.821]
["2022-05-25T09:37:00.000000000","2022-05-25T16:37:00.000000000",4861,874.3179]
["2022-05-25T09:38:00.000000000","2022-05-25T16:38:00.000000000",4852,250.5683]
["2022-05-25T09:38:00.000000000","2022-05-25T16:38:00.000000000",4866,48.85833]
["2022-05-25T09:38:00.000000000","2022-05-25T16:38:00.000000000",4870,50.34999]
["2022-05-25T09:38:00.000000000","2022-05-25T16:38:00.000000000",4856,6.91225]
["2022-05-25T09:38:00.000000000","2022-05-25T16:38:00.000000000",4860,2179.018]
["2022-05-25T09:38:00.000000000","2022-05-25T16:38:00.000000000",4861,877.144]
["2022-05-25T09:39:00.000000000","2022-05-25T16:39:00.000000000",4852,250.5722]
["2022-05-25T09:39:00.000000000","2022-05-25T16:39:00.000000000",4866,48.78333]
["2022-05-25T09:39:00.000000000","2022-05-25T16:39:00.000000000",4870,50.075]
["2022-05-25T09:39:00.000000000","2022-05-25T16:39:00.000000000",4856,6.91825]
["2022-05-25T09:39:00.000000000","2022-05-25T16:39:00.000000000",4860,2184.212]
["2022-05-25T09:39:00.000000000","2022-05-25T16:39:00.000000000",4861,879.5488]
["2022-05-25T09:40:00.000000000","2022-05-25T16:40:00.000000000",4852,250.502]
["2022-05-25T09:40:00.000000000","2022-05-25T16:40:00.000000000",4866,49.33333]
["2022-05-25T09:40:00.000000000","2022-05-25T16:40:00.000000000",4870,50.64166]
["2022-05-25T09:40:00.000000000","2022-05-25T16:40:00.000000000",4856,6.9705]
["2022-05-25T09:40:00.000000000","2022-05-25T16:40:00.000000000",4860,2184.334]
["2022-05-25T09:40:00.000000000","2022-05-25T16:40:00.000000000",4861,882.1783]
["2022-05-25T09:41:00.000000000","2022-05-25T16:41:00.000000000",4852,250.4358]
["2022-05-25T09:41:00.000000000","2022-05-25T16:41:00.000000000",4866,49.54167]
["2022-05-25T09:41:00.000000000","2022-05-25T16:41:00.000000000",4870,51.05833]
["2022-05-25T09:41:00.000000000","2022-05-25T16:41:00.000000000",4856,7.026249]
["2022-05-25T09:41:00.000000000","2022-05-25T16:41:00.000000000",4860,2187.187]
["2022-05-25T09:41:00.000000000","2022-05-25T16:41:00.000000000",4861,884.5925]
["2022-05-25T09:42:00.000000000","2022-05-25T16:42:00.000000000",4852,250.5392]
["2022-05-25T09:42:00.000000000","2022-05-25T16:42:00.000000000",4866,50.125]
["2022-05-25T09:42:00.000000000","2022-05-25T16:42:00.000000000",4870,52.1]
["2022-05-25T09:42:00.000000000","2022-05-25T16:42:00.000000000",4856,7.0155]
["2022-05-25T09:42:00.000000000","2022-05-25T16:42:00.000000000",4860,2185.938]
["2022-05-25T09:42:00.000000000","2022-05-25T16:42:00.000000000",4861,886.8945]
["2022-05-25T09:43:00.000000000","2022-05-25T16:43:00.000000000",4852,250.7062]
["2022-05-25T09:43:00.000000000","2022-05-25T16:43:00.000000000",4866,49.93333]
["2022-05-25T09:43:00.000000000","2022-05-25T16:43:00.000000000",4870,51.60833]
["2022-05-25T09:43:00.000000000","2022-05-25T16:43:00.000000000",4856,7.03475]
["2022-05-25T09:43:00.000000000","2022-05-25T16:43:00.000000000",4860,2191.987]
["2022-05-25T09:43:00.000000000","2022-05-25T16:43:00.000000000",4861,889.0748]
["2022-05-25T09:44:00.000000000","2022-05-25T16:44:00.000000000",4852,250.8696]
["2022-05-25T09:44:00.000000000","2022-05-25T16:44:00.000000000",4866,49.79167]
["2022-05-25T09:44:00.000000000","2022-05-25T16:44:00.000000000",4870,52.175]
["2022-05-25T09:44:00.000000000","2022-05-25T16:44:00.000000000",4856,7.0305]
["2022-05-25T09:44:00.000000000","2022-05-25T16:44:00.000000000",4860,2191.991]
["2022-05-25T09:44:00.000000000","2022-05-25T16:44:00.000000000",4861,891.4516]
["2022-05-25T09:45:00.000000000","2022-05-25T16:45:00.000000000",4852,251.1386]
["2022-05-25T09:45:00.000000000","2022-05-25T16:45:00.000000000",4866,50.05833]
["2022-05-25T09:45:00.000000000","2022-05-25T16:45:00.000000000",4870,51.97499]
["2022-05-25T09:45:00.000000000","2022-05-25T16:45:00.000000000",4856,7.08825]
["2022-05-25T09:45:00.000000000","2022-05-25T16:45:00.000000000",4860,2198.103]
["2022-05-25T09:45:00.000000000","2022-05-25T16:45:00.000000000",4861,893.978]
["2022-05-25T09:46:00.000000000","2022-05-25T16:46:00.000000000",4852,251.163]
["2022-05-25T09:46:00.000000000","2022-05-25T16:46:00.000000000",4866,49.06667]
["2022-05-25T09:46:00.000000000","2022-05-25T16:46:00.000000000",4870,50.89167]
["2022-05-25T09:46:00.000000000","2022-05-25T16:46:00.000000000",4856,7.05925]
["2022-05-25T09:46:00.000000000","2022-05-25T16:46:00.000000000",4860,2207.845]
["2022-05-25T09:46:00.000000000","2022-05-25T16:46:00.000000000",4861,896.0367]
["2022-05-25T09:47:00.000000000","2022-05-25T16:47:00.000000000",4852,251.1707]
["2022-05-25T09:47:00.000000000","2022-05-25T16:47:00.000000000",4866,48.98333]
["2022-05-25T09:47:00.000000000","2022-05-25T16:47:00.000000000",4870,50.79167]
["2022-05-25T09:47:00.000000000","2022-05-25T16:47:00.000000000",4856,7.085]
["2022-05-25T09:47:00.000000000","2022-05-25T16:47:00.000000000",4860,2214.562]
["2022-05-25T09:47:00.000000000","2022-05-25T16:47:00.000000000",4861,898.1702]
["2022-05-25T09:48:00.000000000","2022-05-25T16:48:00.000000000",4852,251.2052]
["2022-05-25T09:48:00.000000000","2022-05-25T16:48:00.000000000",4866,48.99166]
["2022-05-25T09:48:00.000000000","2022-05-25T16:48:00.000000000",4870,50.93333]
["2022-05-25T09:48:00.000000000","2022-05-25T16:48:00.000000000",4856,7.09775]
["2022-05-25T09:48:00.000000000","2022-05-25T16:48:00.000000000",4860,2219.629]
["2022-05-25T09:48:00.000000000","2022-05-25T16:48:00.000000000",4861,900.1353]
["2022-05-25T09:49:00.000000000","2022-05-25T16:49:00.000000000",4852,251.1963]
["2022-05-25T09:49:00.000000000","2022-05-25T16:49:00.000000000",4866,48.85]
["2022-05-25T09:49:00.000000000","2022-05-25T16:49:00.000000000",4870,50.68333]
["2022-05-25T09:49:00.000000000","2022-05-25T16:49:00.000000000",4856,7.150249]
["2022-05-25T09:49:00.000000000","2022-05-25T16:49:00.000000000",4860,2228.693]
["2022-05-25T09:49:00.000000000","2022-05-25T16:49:00.000000000",4861,901.829]
["2022-05-25T09:50:00.000000000","2022-05-25T16:50:00.000000000",4852,251.2084]
["2022-05-25T09:50:00.000000000","2022-05-25T16:50:00.000000000",4866,48.60833]
["2022-05-25T09:50:00.000000000","2022-05-25T16:50:00.000000000",4870,50.33333]
["2022-05-25T09:50:00.000000000","2022-05-25T16:50:00.000000000",4856,7.204]
["2022-05-25T09:50:00.000000000","2022-05-25T16:50:00.000000000",4860,2233.762]
["2022-05-25T09:50:00.000000000","2022-05-25T16:50:00.000000000",4861,903.8222]
["2022-05-25T09:51:00.000000000","2022-05-25T16:51:00.000000000",4852,251.1308]
["2022-05-25T09:51:00.000000000","2022-05-25T16:51:00.000000000",4866,49.65833]
["2022-05-25T09:51:00.000000000","2022-05-25T16:51:00.000000000",4870,51.69167]
["2022-05-25T09:51:00.000000000","2022-05-25T16:51:00.000000000",4856,7.210249]
["2022-05-25T09:51:00.000000000","2022-05-25T16:51:00.000000000",4860,2233.45]
["2022-05-25T09:51:00.000000000","2022-05-25T16:51:00.000000000",4861,906.2083]
["2022-05-25T09:52:00.000000000","2022-05-25T16:52:00.000000000",4852,251.0246]
["2022-05-25T09:52:00.000000000","2022-05-25T16:52:00.000000000",4866,49.40833]
["2022-05-25T09:52:00.000000000","2022-05-25T16:52:00.000000000",4870,51.13333]
["2022-05-25T09:52:00.000000000","2022-05-25T16:52:00.000000000",4856,7.217249]
["2022-05-25T09:52:00.000000000","2022-05-25T16:52:00.000000000",4860,2236.595]
["2022-05-25T09:52:00.000000000","2022-05-25T16:52:00.000000000",4861,908.1734]
["2022-05-25T09:53:00.000000000","2022-05-25T16:53:00.000000000",4852,251.068]
["2022-05-25T09:53:00.000000000","2022-05-25T16:53:00.000000000",4866,49.65833]
["2022-05-25T09:53:00.000000000","2022-05-25T16:53:00.000000000",4870,51.04167]
["2022-05-25T09:53:00.000000000","2022-05-25T16:53:00.000000000",4856,7.24225]
["2022-05-25T09:53:00.000000000","2022-05-25T16:53:00.000000000",4860,2244.536]
["2022-05-25T09:53:00.000000000","2022-05-25T16:53:00.000000000",4861,910.7093]
["2022-05-25T09:54:00.000000000","2022-05-25T16:54:00.000000000",4852,251.1201]
["2022-05-25T09:54:00.000000000","2022-05-25T16:54:00.000000000",4866,49.64167]
["2022-05-25T09:54:00.000000000","2022-05-25T16:54:00.000000000",4870,51.025]
["2022-05-25T09:54:00.000000000","2022-05-25T16:54:00.000000000",4856,7.26275]
["2022-05-25T09:54:00.000000000","2022-05-25T16:54:00.000000000",4860,2249.458]
["2022-05-25T09:54:00.000000000","2022-05-25T16:54:00.000000000",4861,913.3575]
["2022-05-25T09:55:00.000000000","2022-05-25T16:55:00.000000000",4852,251.0472]
["2022-05-25T09:55:00.000000000","2022-05-25T16:55:00.000000000",4866,49.88333]
["2022-05-25T09:55:00.000000000","2022-05-25T16:55:00.000000000",4870,51.19167]
["2022-05-25T09:55:00.000000000","2022-05-25T16:55:00.000000000",4856,7.26325]
["2022-05-25T09:55:00.000000000","2022-05-25T16:55:00.000000000",4860,2256.899]
["2022-05-25T09:55:00.000000000","2022-05-25T16:55:00.000000000",4861,915.9775]
["2022-05-25T09:56:00.000000000","2022-05-25T16:56:00.000000000",4852,251.0332]
["2022-05-25T09:56:00.000000000","2022-05-25T16:56:00.000000000",4866,50.86666]
["2022-05-25T09:56:00.000000000","2022-05-25T16:56:00.000000000",4870,52.24166]
["2022-05-25T09:56:00.000000000","2022-05-25T16:56:00.000000000",4856,7.27025]
["2022-05-25T09:56:00.000000000","2022-05-25T16:56:00.000000000",4860,2253.168]
["2022-05-25T09:56:00.000000000","2022-05-25T16:56:00.000000000",4861,918.2795]
["2022-05-25T09:57:00.000000000","2022-05-25T16:57:00.000000000",4852,251.0338]
["2022-05-25T09:57:00.000000000","2022-05-25T16:57:00.000000000",4866,51.59166]
["2022-05-25T09:57:00.000000000","2022-05-25T16:57:00.000000000",4870,52.97499]
["2022-05-25T09:57:00.000000000","2022-05-25T16:57:00.000000000",4856,7.251999]
["2022-05-25T09:57:00.000000000","2022-05-25T16:57:00.000000000",4860,2249.507]
["2022-05-25T09:57:00.000000000","2022-05-25T16:57:00.000000000",4861,919.7861]
["2022-05-25T09:58:00.000000000","2022-05-25T16:58:00.000000000",4852,251.046]
["2022-05-25T09:58:00.000000000","2022-05-25T16:58:00.000000000",4866,51.50833]
["2022-05-25T09:58:00.000000000","2022-05-25T16:58:00.000000000",4870,52.76666]
["2022-05-25T09:58:00.000000000","2022-05-25T16:58:00.000000000",4856,7.27475]
["2022-05-25T09:58:00.000000000","2022-05-25T16:58:00.000000000",4860,2254.524]
["2022-05-25T09:58:00.000000000","2022-05-25T16:58:00.000000000",4861,921.4517]
["2022-05-25T09:59:00.000000000","2022-05-25T16:59:00.000000000",4852,251.0861]
["2022-05-25T09:59:00.000000000","2022-05-25T16:59:00.000000000",4866,51.48333]
["2022-05-25T09:59:00.000000000","2022-05-25T16:59:00.000000000",4870,52.71666]
["2022-05-25T09:59:00.000000000","2022-05-25T16:59:00.000000000",4856,7.2885]
["2022-05-25T09:59:00.000000000","2022-05-25T16:59:00.000000000",4860,2259.009]
["2022-05-25T09:59:00.000000000","2022-05-25T16:59:00.000000000",4861,924.0344]
["2022-05-25T10:00:00.000000000","2022-05-25T17:00:00.000000000",4852,251.1558]
["2022-05-25T10:00:00.000000000","2022-05-25T17:00:00.000000000",4866,51.64167]
["2022-05-25T10:00:00.000000000","2022-05-25T17:00:00.000000000",4870,53.0]
["2022-05-25T10:00:00.000000000","2022-05-25T17:00:00.000000000",4856,7.289999]
["2022-05-25T10:00:00.000000000","2022-05-25T17:00:00.000000000",4860,2262.436]
["2022-05-25T10:00:00.000000000","2022-05-25T17:00:00.000000000",4861,926.4673]
["2022-05-25T10:01:00.000000000","2022-05-25T17:01:00.000000000",4852,251.1652]
["2022-05-25T10:01:00.000000000","2022-05-25T17:01:00.000000000",4866,51.68333]
["2022-05-25T10:01:00.000000000","2022-05-25T17:01:00.000000000",4870,53.04167]
["2022-05-25T10:01:00.000000000","2022-05-25T17:01:00.000000000",4856,7.3095]
["2022-05-25T10:01:00.000000000","2022-05-25T17:01:00.000000000",4860,2269.647]
["2022-05-25T10:01:00.000000000","2022-05-25T17:01:00.000000000",4861,928.3201]
["2022-05-25T10:02:00.000000000","2022-05-25T17:02:00.000000000",4852,251.1125]
["2022-05-25T10:02:00.000000000","2022-05-25T17:02:00.000000000",4866,51.80833]
["2022-05-25T10:02:00.000000000","2022-05-25T17:02:00.000000000",4870,53.31667]
["2022-05-25T10:02:00.000000000","2022-05-25T17:02:00.000000000",4856,7.382999]
["2022-05-25T10:02:00.000000000","2022-05-25T17:02:00.000000000",4860,2270.559]
["2022-05-25T10:02:00.000000000","2022-05-25T17:02:00.000000000",4861,930.6221]
["2022-05-25T10:03:00.000000000","2022-05-25T17:03:00.000000000",4852,251.1671]
["2022-05-25T10:03:00.000000000","2022-05-25T17:03:00.000000000",4866,52.85]
["2022-05-25T10:03:00.000000000","2022-05-25T17:03:00.000000000",4870,53.79167]
["2022-05-25T10:03:00.000000000","2022-05-25T17:03:00.000000000",4856,7.394]
["2022-05-25T10:03:00.000000000","2022-05-25T17:03:00.000000000",4860,2271.395]
["2022-05-25T10:03:00.000000000","2022-05-25T17:03:00.000000000",4861,932.662]
["2022-05-25T10:04:00.000000000","2022-05-25T17:04:00.000000000",4852,251.1986]
["2022-05-25T10:04:00.000000000","2022-05-25T17:04:00.000000000",4866,53.66667]
["2022-05-25T10:04:00.000000000","2022-05-25T17:04:00.000000000",4870,54.725]
["2022-05-25T10:04:00.000000000","2022-05-25T17:04:00.000000000",4856,7.40075]
["2022-05-25T10:04:00.000000000","2022-05-25T17:04:00.000000000",4860,2272.744]
["2022-05-25T10:04:00.000000000","2022-05-25T17:04:00.000000000",4861,934.2996]
["2022-05-25T10:05:00.000000000","2022-05-25T17:05:00.000000000",4852,251.2412]
["2022-05-25T10:05:00.000000000","2022-05-25T17:05:00.000000000",4866,54.51666]
["2022-05-25T10:05:00.000000000","2022-05-25T17:05:00.000000000",4870,55.71666]
["2022-05-25T10:05:00.000000000","2022-05-25T17:05:00.000000000",4856,7.378]
["2022-05-25T10:05:00.000000000","2022-05-25T17:05:00.000000000",4860,2266.343]
["2022-05-25T10:05:00.000000000","2022-05-25T17:05:00.000000000",4861,935.6284]
["2022-05-25T10:06:00.000000000","2022-05-25T17:06:00.000000000",4852,251.213]
["2022-05-25T10:06:00.000000000","2022-05-25T17:06:00.000000000",4866,53.54167]
["2022-05-25T10:06:00.000000000","2022-05-25T17:06:00.000000000",4870,54.47499]
["2022-05-25T10:06:00.000000000","2022-05-25T17:06:00.000000000",4856,7.39475]
["2022-05-25T10:06:00.000000000","2022-05-25T17:06:00.000000000",4860,2273.627]
["2022-05-25T10:06:00.000000000","2022-05-25T17:06:00.000000000",4861,936.9384]
["2022-05-25T10:07:00.000000000","2022-05-25T17:07:00.000000000",4852,251.2762]
["2022-05-25T10:07:00.000000000","2022-05-25T17:07:00.000000000",4866,52.51666]
["2022-05-25T10:07:00.000000000","2022-05-25T17:07:00.000000000",4870,53.5]
["2022-05-25T10:07:00.000000000","2022-05-25T17:07:00.000000000",4856,7.45525]
["2022-05-25T10:07:00.000000000","2022-05-25T17:07:00.000000000",4860,2283.861]
["2022-05-25T10:07:00.000000000","2022-05-25T17:07:00.000000000",4861,939.2216]
["2022-05-25T10:08:00.000000000","2022-05-25T17:08:00.000000000",4852,251.2943]
["2022-05-25T10:08:00.000000000","2022-05-25T17:08:00.000000000",4866,52.98333]
["2022-05-25T10:08:00.000000000","2022-05-25T17:08:00.000000000",4870,54.31667]
["2022-05-25T10:08:00.000000000","2022-05-25T17:08:00.000000000",4856,7.47875]
["2022-05-25T10:08:00.000000000","2022-05-25T17:08:00.000000000",4860,2287.516]
["2022-05-25T10:08:00.000000000","2022-05-25T17:08:00.000000000",4861,941.5703]
["2022-05-25T10:09:00.000000000","2022-05-25T17:09:00.000000000",4852,251.2863]
["2022-05-25T10:09:00.000000000","2022-05-25T17:09:00.000000000",4866,52.9]
["2022-05-25T10:09:00.000000000","2022-05-25T17:09:00.000000000",4870,54.15]
["2022-05-25T10:09:00.000000000","2022-05-25T17:09:00.000000000",4856,7.50225]
["2022-05-25T10:09:00.000000000","2022-05-25T17:09:00.000000000",4860,2286.027]
["2022-05-25T10:09:00.000000000","2022-05-25T17:09:00.000000000",4861,943.2173]
["2022-05-25T10:10:00.000000000","2022-05-25T17:10:00.000000000",4852,251.335]
["2022-05-25T10:10:00.000000000","2022-05-25T17:10:00.000000000",4866,52.74166]
["2022-05-25T10:10:00.000000000","2022-05-25T17:10:00.000000000",4870,53.86666]
["2022-05-25T10:10:00.000000000","2022-05-25T17:10:00.000000000",4856,7.483]
["2022-05-25T10:10:00.000000000","2022-05-25T17:10:00.000000000",4860,2291.186]
["2022-05-25T10:10:00.000000000","2022-05-25T17:10:00.000000000",4861,945.145]
["2022-05-25T10:11:00.000000000","2022-05-25T17:11:00.000000000",4852,251.373]
["2022-05-25T10:11:00.000000000","2022-05-25T17:11:00.000000000",4866,52.15833]
["2022-05-25T10:11:00.000000000","2022-05-25T17:11:00.000000000",4870,53.26666]
["2022-05-25T10:11:00.000000000","2022-05-25T17:11:00.000000000",4856,7.49]
["2022-05-25T10:11:00.000000000","2022-05-25T17:11:00.000000000",4860,2299.952]
["2022-05-25T10:11:00.000000000","2022-05-25T17:11:00.000000000",4861,946.979]
["2022-05-25T10:12:00.000000000","2022-05-25T17:12:00.000000000",4852,251.4208]
["2022-05-25T10:12:00.000000000","2022-05-25T17:12:00.000000000",4866,52.43333]
["2022-05-25T10:12:00.000000000","2022-05-25T17:12:00.000000000",4870,53.66667]
["2022-05-25T10:12:00.000000000","2022-05-25T17:12:00.000000000",4856,7.512]
["2022-05-25T10:12:00.000000000","2022-05-25T17:12:00.000000000",4860,2304.957]
["2022-05-25T10:12:00.000000000","2022-05-25T17:12:00.000000000",4861,949.0657]
["2022-05-25T10:13:00.000000000","2022-05-25T17:13:00.000000000",4852,251.557]
["2022-05-25T10:13:00.000000000","2022-05-25T17:13:00.000000000",4866,53.03333]
["2022-05-25T10:13:00.000000000","2022-05-25T17:13:00.000000000",4870,54.59999]
["2022-05-25T10:13:00.000000000","2022-05-25T17:13:00.000000000",4856,7.533249]
["2022-05-25T10:13:00.000000000","2022-05-25T17:13:00.000000000",4860,2306.328]
["2022-05-25T10:13:00.000000000","2022-05-25T17:13:00.000000000",4861,950.881]
["2022-05-25T10:14:00.000000000","2022-05-25T17:14:00.000000000",4852,251.6533]
["2022-05-25T10:14:00.000000000","2022-05-25T17:14:00.000000000",4866,53.84166]
["2022-05-25T10:14:00.000000000","2022-05-25T17:14:00.000000000",4870,55.22499]
["2022-05-25T10:14:00.000000000","2022-05-25T17:14:00.000000000",4856,7.571499]
["2022-05-25T10:14:00.000000000","2022-05-25T17:14:00.000000000",4860,2307.012]
["2022-05-25T10:14:00.000000000","2022-05-25T17:14:00.000000000",4861,952.4531]
["2022-05-25T10:15:00.000000000","2022-05-25T17:15:00.000000000",4852,251.6111]
["2022-05-25T10:15:00.000000000","2022-05-25T17:15:00.000000000",4866,54.34166]
["2022-05-25T10:15:00.000000000","2022-05-25T17:15:00.000000000",4870,55.68333]
["2022-05-25T10:15:00.000000000","2022-05-25T17:15:00.000000000",4856,7.5735]
["2022-05-25T10:15:00.000000000","2022-05-25T17:15:00.000000000",4860,2306.055]
["2022-05-25T10:15:00.000000000","2022-05-25T17:15:00.000000000",4861,954.072]
["2022-05-25T10:16:00.000000000","2022-05-25T17:16:00.000000000",4852,251.5643]
["2022-05-25T10:16:00.000000000","2022-05-25T17:16:00.000000000",4866,55.00833]
["2022-05-25T10:16:00.000000000","2022-05-25T17:16:00.000000000",4870,56.05833]
["2022-05-25T10:16:00.000000000","2022-05-25T17:16:00.000000000",4856,7.5815]
["2022-05-25T10:16:00.000000000","2022-05-25T17:16:00.000000000",4860,2307.904]
["2022-05-25T10:16:00.000000000","2022-05-25T17:16:00.000000000",4861,955.9341]
["2022-05-25T10:17:00.000000000","2022-05-25T17:17:00.000000000",4852,251.4947]
["2022-05-25T10:17:00.000000000","2022-05-25T17:17:00.000000000",4866,55.50833]
["2022-05-25T10:17:00.000000000","2022-05-25T17:17:00.000000000",4870,56.56667]
["2022-05-25T10:17:00.000000000","2022-05-25T17:17:00.000000000",4856,7.5775]
["2022-05-25T10:17:00.000000000","2022-05-25T17:17:00.000000000",4860,2305.749]
["2022-05-25T10:17:00.000000000","2022-05-25T17:17:00.000000000",4861,957.6277]
["2022-05-25T10:18:00.000000000","2022-05-25T17:18:00.000000000",4852,251.5131]
["2022-05-25T10:18:00.000000000","2022-05-25T17:18:00.000000000",4866,55.59166]
["2022-05-25T10:18:00.000000000","2022-05-25T17:18:00.000000000",4870,56.38333]
["2022-05-25T10:18:00.000000000","2022-05-25T17:18:00.000000000",4856,7.585499]
["2022-05-25T10:18:00.000000000","2022-05-25T17:18:00.000000000",4860,2305.252]
["2022-05-25T10:18:00.000000000","2022-05-25T17:18:00.000000000",4861,959.6584]
["2022-05-25T10:19:00.000000000","2022-05-25T17:19:00.000000000",4852,251.512]
["2022-05-25T10:19:00.000000000","2022-05-25T17:19:00.000000000",4866,54.68333]
["2022-05-25T10:19:00.000000000","2022-05-25T17:19:00.000000000",4870,55.65]
["2022-05-25T10:19:00.000000000","2022-05-25T17:19:00.000000000",4856,7.595749]
["2022-05-25T10:19:00.000000000","2022-05-25T17:19:00.000000000",4860,2314.879]
["2022-05-25T10:19:00.000000000","2022-05-25T17:19:00.000000000",4861,961.5018]
["2022-05-25T10:20:00.000000000","2022-05-25T17:20:00.000000000",4852,251.5308]
["2022-05-25T10:20:00.000000000","2022-05-25T17:20:00.000000000",4866,53.65]
["2022-05-25T10:20:00.000000000","2022-05-25T17:20:00.000000000",4870,54.425]
["2022-05-25T10:20:00.000000000","2022-05-25T17:20:00.000000000",4856,7.62625]
["2022-05-25T10:20:00.000000000","2022-05-25T17:20:00.000000000",4860,2330.795]
["2022-05-25T10:20:00.000000000","2022-05-25T17:20:00.000000000",4861,963.7944]
["2022-05-25T10:21:00.000000000","2022-05-25T17:21:00.000000000",4852,251.5504]
["2022-05-25T10:21:00.000000000","2022-05-25T17:21:00.000000000",4866,53.11666]
["2022-05-25T10:21:00.000000000","2022-05-25T17:21:00.000000000",4870,53.75]
["2022-05-25T10:21:00.000000000","2022-05-25T17:21:00.000000000",4856,7.66425]
["2022-05-25T10:21:00.000000000","2022-05-25T17:21:00.000000000",4860,2343.514]
["2022-05-25T10:21:00.000000000","2022-05-25T17:21:00.000000000",4861,965.825]
["2022-05-25T10:22:00.000000000","2022-05-25T17:22:00.000000000",4852,251.5307]
["2022-05-25T10:22:00.000000000","2022-05-25T17:22:00.000000000",4866,52.86666]
["2022-05-25T10:22:00.000000000","2022-05-25T17:22:00.000000000",4870,53.59999]
["2022-05-25T10:22:00.000000000","2022-05-25T17:22:00.000000000",4856,7.684]
["2022-05-25T10:22:00.000000000","2022-05-25T17:22:00.000000000",4860,2349.219]
["2022-05-25T10:22:00.000000000","2022-05-25T17:22:00.000000000",4861,968.127]
["2022-05-25T10:23:00.000000000","2022-05-25T17:23:00.000000000",4852,251.6321]
["2022-05-25T10:23:00.000000000","2022-05-25T17:23:00.000000000",4866,51.47499]
["2022-05-25T10:23:00.000000000","2022-05-25T17:23:00.000000000",4870,52.33333]
["2022-05-25T10:23:00.000000000","2022-05-25T17:23:00.000000000",4856,7.66975]
["2022-05-25T10:23:00.000000000","2022-05-25T17:23:00.000000000",4860,2359.667]
["2022-05-25T10:23:00.000000000","2022-05-25T17:23:00.000000000",4861,970.1762]
["2022-05-25T10:24:00.000000000","2022-05-25T17:24:00.000000000",4852,251.723]
["2022-05-25T10:24:00.000000000","2022-05-25T17:24:00.000000000",4866,51.18333]
["2022-05-25T10:24:00.000000000","2022-05-25T17:24:00.000000000",4870,52.25833]
["2022-05-25T10:24:00.000000000","2022-05-25T17:24:00.000000000",4856,7.653]
["2022-05-25T10:24:00.000000000","2022-05-25T17:24:00.000000000",4860,2366.291]
["2022-05-25T10:24:00.000000000","2022-05-25T17:24:00.000000000",4861,972.2442]
["2022-05-25T10:25:00.000000000","2022-05-25T17:25:00.000000000",4852,251.7468]
["2022-05-25T10:25:00.000000000","2022-05-25T17:25:00.000000000",4866,51.66667]
["2022-05-25T10:25:00.000000000","2022-05-25T17:25:00.000000000",4870,52.8]
["2022-05-25T10:25:00.000000000","2022-05-25T17:25:00.000000000",4856,7.723]
["2022-05-25T10:25:00.000000000","2022-05-25T17:25:00.000000000",4860,2367.345]
["2022-05-25T10:25:00.000000000","2022-05-25T17:25:00.000000000",4861,973.9099]
["2022-05-25T10:26:00.000000000","2022-05-25T17:26:00.000000000",4852,251.6456]
["2022-05-25T10:26:00.000000000","2022-05-25T17:26:00.000000000",4866,52.34166]
["2022-05-25T10:26:00.000000000","2022-05-25T17:26:00.000000000",4870,53.59166]
["2022-05-25T10:26:00.000000000","2022-05-25T17:26:00.000000000",4856,7.7165]
["2022-05-25T10:26:00.000000000","2022-05-25T17:26:00.000000000",4860,2362.084]
["2022-05-25T10:26:00.000000000","2022-05-25T17:26:00.000000000",4861,975.5193]
["2022-05-25T10:27:00.000000000","2022-05-25T17:27:00.000000000",4852,251.6038]
["2022-05-25T10:27:00.000000000","2022-05-25T17:27:00.000000000",4866,52.85833]
["2022-05-25T10:27:00.000000000","2022-05-25T17:27:00.000000000",4870,54.525]
["2022-05-25T10:27:00.000000000","2022-05-25T17:27:00.000000000",4856,7.669]
["2022-05-25T10:27:00.000000000","2022-05-25T17:27:00.000000000",4860,2355.035]
["2022-05-25T10:27:00.000000000","2022-05-25T17:27:00.000000000",4861,976.4551]
["2022-05-25T10:28:00.000000000","2022-05-25T17:28:00.000000000",4852,251.5607]
["2022-05-25T10:28:00.000000000","2022-05-25T17:28:00.000000000",4866,53.38333]
["2022-05-25T10:28:00.000000000","2022-05-25T17:28:00.000000000",4870,54.68333]
["2022-05-25T10:28:00.000000000","2022-05-25T17:28:00.000000000",4856,7.763]
["2022-05-25T10:28:00.000000000","2022-05-25T17:28:00.000000000",4860,2354.177]
["2022-05-25T10:28:00.000000000","2022-05-25T17:28:00.000000000",4861,977.5219]
["2022-05-25T10:29:00.000000000","2022-05-25T17:29:00.000000000",4852,251.5921]
["2022-05-25T10:29:00.000000000","2022-05-25T17:29:00.000000000",4866,53.75833]
["2022-05-25T10:29:00.000000000","2022-05-25T17:29:00.000000000",4870,54.15833]
["2022-05-25T10:29:00.000000000","2022-05-25T17:29:00.000000000",4856,7.75]
["2022-05-25T10:29:00.000000000","2022-05-25T17:29:00.000000000",4860,2361.423]
["2022-05-25T10:29:00.000000000","2022-05-25T17:29:00.000000000",4861,978.3079]
["2022-05-25T10:30:00.000000000","2022-05-25T17:30:00.000000000",4852,251.5781]
["2022-05-25T10:30:00.000000000","2022-05-25T17:30:00.000000000",4866,54.54167]
["2022-05-25T10:30:00.000000000","2022-05-25T17:30:00.000000000",4870,54.48333]
["2022-05-25T10:30:00.000000000","2022-05-25T17:30:00.000000000",4856,7.70525]
["2022-05-25T10:30:00.000000000","2022-05-25T17:30:00.000000000",4860,2369.842]
["2022-05-25T10:30:00.000000000","2022-05-25T17:30:00.000000000",4861,979.8706]
["2022-05-25T10:31:00.000000000","2022-05-25T17:31:00.000000000",4852,251.5288]
["2022-05-25T10:31:00.000000000","2022-05-25T17:31:00.000000000",4866,54.72499]
["2022-05-25T10:31:00.000000000","2022-05-25T17:31:00.000000000",4870,54.71666]
["2022-05-25T10:31:00.000000000","2022-05-25T17:31:00.000000000",4856,7.7315]
["2022-05-25T10:31:00.000000000","2022-05-25T17:31:00.000000000",4860,2372.419]
["2022-05-25T10:31:00.000000000","2022-05-25T17:31:00.000000000",4861,981.218]
["2022-05-25T10:32:00.000000000","2022-05-25T17:32:00.000000000",4852,251.5544]
["2022-05-25T10:32:00.000000000","2022-05-25T17:32:00.000000000",4866,54.90833]
["2022-05-25T10:32:00.000000000","2022-05-25T17:32:00.000000000",4870,54.60833]
["2022-05-25T10:32:00.000000000","2022-05-25T17:32:00.000000000",4856,7.7565]
["2022-05-25T10:32:00.000000000","2022-05-25T17:32:00.000000000",4860,2376.903]
["2022-05-25T10:32:00.000000000","2022-05-25T17:32:00.000000000",4861,982.575]
["2022-05-25T10:33:00.000000000","2022-05-25T17:33:00.000000000",4852,251.6692]
["2022-05-25T10:33:00.000000000","2022-05-25T17:33:00.000000000",4866,54.01666]
["2022-05-25T10:33:00.000000000","2022-05-25T17:33:00.000000000",4870,54.025]
["2022-05-25T10:33:00.000000000","2022-05-25T17:33:00.000000000",4856,7.761]
["2022-05-25T10:33:00.000000000","2022-05-25T17:33:00.000000000",4860,2388.74]
["2022-05-25T10:33:00.000000000","2022-05-25T17:33:00.000000000",4861,984.1938]
["2022-05-25T10:34:00.000000000","2022-05-25T17:34:00.000000000",4852,251.8284]
["2022-05-25T10:34:00.000000000","2022-05-25T17:34:00.000000000",4866,54.0]
["2022-05-25T10:34:00.000000000","2022-05-25T17:34:00.000000000",4870,54.14166]
["2022-05-25T10:34:00.000000000","2022-05-25T17:34:00.000000000",4856,7.76675]
["2022-05-25T10:34:00.000000000","2022-05-25T17:34:00.000000000",4860,2395.74]
["2022-05-25T10:34:00.000000000","2022-05-25T17:34:00.000000000",4861,986.3459]
["2022-05-25T10:35:00.000000000","2022-05-25T17:35:00.000000000",4852,251.9056]
["2022-05-25T10:35:00.000000000","2022-05-25T17:35:00.000000000",4866,55.21666]
["2022-05-25T10:35:00.000000000","2022-05-25T17:35:00.000000000",4870,54.93333]
["2022-05-25T10:35:00.000000000","2022-05-25T17:35:00.000000000",4856,7.783249]
["2022-05-25T10:35:00.000000000","2022-05-25T17:35:00.000000000",4860,2394.848]
["2022-05-25T10:35:00.000000000","2022-05-25T17:35:00.000000000",4861,988.4795]
["2022-05-25T10:36:00.000000000","2022-05-25T17:36:00.000000000",4852,251.9385]
["2022-05-25T10:36:00.000000000","2022-05-25T17:36:00.000000000",4866,55.78333]
["2022-05-25T10:36:00.000000000","2022-05-25T17:36:00.000000000",4870,55.49166]
["2022-05-25T10:36:00.000000000","2022-05-25T17:36:00.000000000",4856,7.822]
["2022-05-25T10:36:00.000000000","2022-05-25T17:36:00.000000000",4860,2391.817]
["2022-05-25T10:36:00.000000000","2022-05-25T17:36:00.000000000",4861,990.22]
["2022-05-25T10:37:00.000000000","2022-05-25T17:37:00.000000000",4852,251.9813]
["2022-05-25T10:37:00.000000000","2022-05-25T17:37:00.000000000",4866,55.81667]
["2022-05-25T10:37:00.000000000","2022-05-25T17:37:00.000000000",4870,55.15833]
["2022-05-25T10:37:00.000000000","2022-05-25T17:37:00.000000000",4856,7.848]
["2022-05-25T10:37:00.000000000","2022-05-25T17:37:00.000000000",4860,2395.543]
["2022-05-25T10:37:00.000000000","2022-05-25T17:37:00.000000000",4861,991.8762]
["2022-05-25T10:38:00.000000000","2022-05-25T17:38:00.000000000",4852,251.9002]
["2022-05-25T10:38:00.000000000","2022-05-25T17:38:00.000000000",4866,56.03333]
["2022-05-25T10:38:00.000000000","2022-05-25T17:38:00.000000000",4870,55.4]
["2022-05-25T10:38:00.000000000","2022-05-25T17:38:00.000000000",4856,7.86775]
["2022-05-25T10:38:00.000000000","2022-05-25T17:38:00.000000000",4860,2394.945]
["2022-05-25T10:38:00.000000000","2022-05-25T17:38:00.000000000",4861,993.6542]
["2022-05-25T10:39:00.000000000","2022-05-25T17:39:00.000000000",4852,251.8815]
["2022-05-25T10:39:00.000000000","2022-05-25T17:39:00.000000000",4866,56.01666]
["2022-05-25T10:39:00.000000000","2022-05-25T17:39:00.000000000",4870,55.60833]
["2022-05-25T10:39:00.000000000","2022-05-25T17:39:00.000000000",4856,7.89275]
["2022-05-25T10:39:00.000000000","2022-05-25T17:39:00.000000000",4860,2401.288]
["2022-05-25T10:39:00.000000000","2022-05-25T17:39:00.000000000",4861,995.2263]
["2022-05-25T10:40:00.000000000","2022-05-25T17:40:00.000000000",4852,251.8314]
["2022-05-25T10:40:00.000000000","2022-05-25T17:40:00.000000000",4866,56.08333]
["2022-05-25T10:40:00.000000000","2022-05-25T17:40:00.000000000",4870,55.45]
["2022-05-25T10:40:00.000000000","2022-05-25T17:40:00.000000000",4856,7.894249]
["2022-05-25T10:40:00.000000000","2022-05-25T17:40:00.000000000",4860,2402.142]
["2022-05-25T10:40:00.000000000","2022-05-25T17:40:00.000000000",4861,996.6673]
["2022-05-25T10:41:00.000000000","2022-05-25T17:41:00.000000000",4852,251.7687]
["2022-05-25T10:41:00.000000000","2022-05-25T17:41:00.000000000",4866,56.19167]
["2022-05-25T10:41:00.000000000","2022-05-25T17:41:00.000000000",4870,55.51666]
["2022-05-25T10:41:00.000000000","2022-05-25T17:41:00.000000000",4856,7.914999]
["2022-05-25T10:41:00.000000000","2022-05-25T17:41:00.000000000",4860,2406.225]
["2022-05-25T10:41:00.000000000","2022-05-25T17:41:00.000000000",4861,997.7715]
["2022-05-25T10:42:00.000000000","2022-05-25T17:42:00.000000000",4852,251.7175]
["2022-05-25T10:42:00.000000000","2022-05-25T17:42:00.000000000",4866,56.53333]
["2022-05-25T10:42:00.000000000","2022-05-25T17:42:00.000000000",4870,56.05833]
["2022-05-25T10:42:00.000000000","2022-05-25T17:42:00.000000000",4856,7.8935]
["2022-05-25T10:42:00.000000000","2022-05-25T17:42:00.000000000",4860,2404.927]
["2022-05-25T10:42:00.000000000","2022-05-25T17:42:00.000000000",4861,998.3329]
["2022-05-25T10:43:00.000000000","2022-05-25T17:43:00.000000000",4852,251.638]
["2022-05-25T10:43:00.000000000","2022-05-25T17:43:00.000000000",4866,57.73333]
["2022-05-25T10:43:00.000000000","2022-05-25T17:43:00.000000000",4870,57.5]
["2022-05-25T10:43:00.000000000","2022-05-25T17:43:00.000000000",4856,7.8785]
["2022-05-25T10:43:00.000000000","2022-05-25T17:43:00.000000000",4860,2395.063]
["2022-05-25T10:43:00.000000000","2022-05-25T17:43:00.000000000",4861,999.3809]
["2022-05-25T10:44:00.000000000","2022-05-25T17:44:00.000000000",4852,251.4963]
["2022-05-25T10:44:00.000000000","2022-05-25T17:44:00.000000000",4866,58.10833]
["2022-05-25T10:44:00.000000000","2022-05-25T17:44:00.000000000",4870,57.72499]
["2022-05-25T10:44:00.000000000","2022-05-25T17:44:00.000000000",4856,7.848249]
["2022-05-25T10:44:00.000000000","2022-05-25T17:44:00.000000000",4860,2386.484]
["2022-05-25T10:44:00.000000000","2022-05-25T17:44:00.000000000",4861,999.8957]
["2022-05-25T10:45:00.000000000","2022-05-25T17:45:00.000000000",4852,251.5403]
["2022-05-25T10:45:00.000000000","2022-05-25T17:45:00.000000000",4866,58.625]
["2022-05-25T10:45:00.000000000","2022-05-25T17:45:00.000000000",4870,58.16667]
["2022-05-25T10:45:00.000000000","2022-05-25T17:45:00.000000000",4856,7.91325]
["2022-05-25T10:45:00.000000000","2022-05-25T17:45:00.000000000",4860,2386.948]
["2022-05-25T10:45:00.000000000","2022-05-25T17:45:00.000000000",4861,1000.99]
["2022-05-25T10:46:00.000000000","2022-05-25T17:46:00.000000000",4852,251.5408]
["2022-05-25T10:46:00.000000000","2022-05-25T17:46:00.000000000",4866,58.99166]
["2022-05-25T10:46:00.000000000","2022-05-25T17:46:00.000000000",4870,58.25]
["2022-05-25T10:46:00.000000000","2022-05-25T17:46:00.000000000",4856,7.91475]
["2022-05-25T10:46:00.000000000","2022-05-25T17:46:00.000000000",4860,2386.173]
["2022-05-25T10:46:00.000000000","2022-05-25T17:46:00.000000000",4861,1002.31]
["2022-05-25T10:47:00.000000000","2022-05-25T17:47:00.000000000",4852,251.5394]
["2022-05-25T10:47:00.000000000","2022-05-25T17:47:00.000000000",4866,58.93333]
["2022-05-25T10:47:00.000000000","2022-05-25T17:47:00.000000000",4870,57.875]
["2022-05-25T10:47:00.000000000","2022-05-25T17:47:00.000000000",4856,7.91275]
["2022-05-25T10:47:00.000000000","2022-05-25T17:47:00.000000000",4860,2387.147]
["2022-05-25T10:47:00.000000000","2022-05-25T17:47:00.000000000",4861,1003.685]
["2022-05-25T10:48:00.000000000","2022-05-25T17:48:00.000000000",4852,251.6227]
["2022-05-25T10:48:00.000000000","2022-05-25T17:48:00.000000000",4866,58.36666]
["2022-05-25T10:48:00.000000000","2022-05-25T17:48:00.000000000",4870,56.9]
["2022-05-25T10:48:00.000000000","2022-05-25T17:48:00.000000000",4856,7.95225]
["2022-05-25T10:48:00.000000000","2022-05-25T17:48:00.000000000",4860,2402.089]
["2022-05-25T10:48:00.000000000","2022-05-25T17:48:00.000000000",4861,1005.136]
["2022-05-25T10:49:00.000000000","2022-05-25T17:49:00.000000000",4852,251.63]
["2022-05-25T10:49:00.000000000","2022-05-25T17:49:00.000000000",4866,58.06667]
["2022-05-25T10:49:00.000000000","2022-05-25T17:49:00.000000000",4870,56.925]
["2022-05-25T10:49:00.000000000","2022-05-25T17:49:00.000000000",4856,7.948]
["2022-05-25T10:49:00.000000000","2022-05-25T17:49:00.000000000",4860,2411.131]
["2022-05-25T10:49:00.000000000","2022-05-25T17:49:00.000000000",4861,1006.745]
["2022-05-25T10:50:00.000000000","2022-05-25T17:50:00.000000000",4852,251.7034]
["2022-05-25T10:50:00.000000000","2022-05-25T17:50:00.000000000",4866,58.01667]
["2022-05-25T10:50:00.000000000","2022-05-25T17:50:00.000000000",4870,56.35833]
["2022-05-25T10:50:00.000000000","2022-05-25T17:50:00.000000000",4856,7.932]
["2022-05-25T10:50:00.000000000","2022-05-25T17:50:00.000000000",4860,2418.832]
["2022-05-25T10:50:00.000000000","2022-05-25T17:50:00.000000000",4861,1008.383]
["2022-05-25T10:51:00.000000000","2022-05-25T17:51:00.000000000",4852,251.7057]
["2022-05-25T10:51:00.000000000","2022-05-25T17:51:00.000000000",4866,57.68333]
["2022-05-25T10:51:00.000000000","2022-05-25T17:51:00.000000000",4870,56.15833]
["2022-05-25T10:51:00.000000000","2022-05-25T17:51:00.000000000",4856,7.9665]
["2022-05-25T10:51:00.000000000","2022-05-25T17:51:00.000000000",4860,2424.387]
["2022-05-25T10:51:00.000000000","2022-05-25T17:51:00.000000000",4861,1009.917]
["2022-05-25T10:52:00.000000000","2022-05-25T17:52:00.000000000",4852,251.6645]
["2022-05-25T10:52:00.000000000","2022-05-25T17:52:00.000000000",4866,56.41667]
["2022-05-25T10:52:00.000000000","2022-05-25T17:52:00.000000000",4870,55.46666]
["2022-05-25T10:52:00.000000000","2022-05-25T17:52:00.000000000",4856,7.95275]
["2022-05-25T10:52:00.000000000","2022-05-25T17:52:00.000000000",4860,2441.574]
["2022-05-25T10:52:00.000000000","2022-05-25T17:52:00.000000000",4861,1011.396]
["2022-05-25T10:53:00.000000000","2022-05-25T17:53:00.000000000",4852,251.6887]
["2022-05-25T10:53:00.000000000","2022-05-25T17:53:00.000000000",4866,55.90833]
["2022-05-25T10:53:00.000000000","2022-05-25T17:53:00.000000000",4870,54.54167]
["2022-05-25T10:53:00.000000000","2022-05-25T17:53:00.000000000",4856,7.993999]
["2022-05-25T10:53:00.000000000","2022-05-25T17:53:00.000000000",4860,2456.743]
["2022-05-25T10:53:00.000000000","2022-05-25T17:53:00.000000000",4861,1012.856]
["2022-05-25T10:54:00.000000000","2022-05-25T17:54:00.000000000",4852,251.7718]
["2022-05-25T10:54:00.000000000","2022-05-25T17:54:00.000000000",4866,55.69167]
["2022-05-25T10:54:00.000000000","2022-05-25T17:54:00.000000000",4870,54.20833]
["2022-05-25T10:54:00.000000000","2022-05-25T17:54:00.000000000",4856,8.04325]
["2022-05-25T10:54:00.000000000","2022-05-25T17:54:00.000000000",4860,2466.499]
["2022-05-25T10:54:00.000000000","2022-05-25T17:54:00.000000000",4861,1014.465]
["2022-05-25T10:55:00.000000000","2022-05-25T17:55:00.000000000",4852,251.8349]
["2022-05-25T10:55:00.000000000","2022-05-25T17:55:00.000000000",4866,55.35833]
["2022-05-25T10:55:00.000000000","2022-05-25T17:55:00.000000000",4870,54.04167]
["2022-05-25T10:55:00.000000000","2022-05-25T17:55:00.000000000",4856,8.0415]
["2022-05-25T10:55:00.000000000","2022-05-25T17:55:00.000000000",4860,2470.916]
["2022-05-25T10:55:00.000000000","2022-05-25T17:55:00.000000000",4861,1015.925]
["2022-05-25T10:56:00.000000000","2022-05-25T17:56:00.000000000",4852,251.8738]
["2022-05-25T10:56:00.000000000","2022-05-25T17:56:00.000000000",4866,55.68333]
["2022-05-25T10:56:00.000000000","2022-05-25T17:56:00.000000000",4870,54.075]
["2022-05-25T10:56:00.000000000","2022-05-25T17:56:00.000000000",4856,8.02975]
["2022-05-25T10:56:00.000000000","2022-05-25T17:56:00.000000000",4860,2474.592]
["2022-05-25T10:56:00.000000000","2022-05-25T17:56:00.000000000",4861,1017.039]
["2022-05-25T10:57:00.000000000","2022-05-25T17:57:00.000000000",4852,251.9318]
["2022-05-25T10:57:00.000000000","2022-05-25T17:57:00.000000000",4866,55.66667]
["2022-05-25T10:57:00.000000000","2022-05-25T17:57:00.000000000",4870,54.225]
["2022-05-25T10:57:00.000000000","2022-05-25T17:57:00.000000000",4856,8.09925]
["2022-05-25T10:57:00.000000000","2022-05-25T17:57:00.000000000",4860,2473.727]
["2022-05-25T10:57:00.000000000","2022-05-25T17:57:00.000000000",4861,1018.246]
["2022-05-25T10:58:00.000000000","2022-05-25T17:58:00.000000000",4852,251.8992]
["2022-05-25T10:58:00.000000000","2022-05-25T17:58:00.000000000",4866,56.35]
["2022-05-25T10:58:00.000000000","2022-05-25T17:58:00.000000000",4870,54.81667]
["2022-05-25T10:58:00.000000000","2022-05-25T17:58:00.000000000",4856,8.0425]
["2022-05-25T10:58:00.000000000","2022-05-25T17:58:00.000000000",4860,2469.671]
["2022-05-25T10:58:00.000000000","2022-05-25T17:58:00.000000000",4861,1019.322]
["2022-05-25T10:59:00.000000000","2022-05-25T17:59:00.000000000",4852,251.8517]
["2022-05-25T10:59:00.000000000","2022-05-25T17:59:00.000000000",4866,56.61666]
["2022-05-25T10:59:00.000000000","2022-05-25T17:59:00.000000000",4870,54.75833]
["2022-05-25T10:59:00.000000000","2022-05-25T17:59:00.000000000",4856,8.01775]
["2022-05-25T10:59:00.000000000","2022-05-25T17:59:00.000000000",4860,2463.77]
["2022-05-25T10:59:00.000000000","2022-05-25T17:59:00.000000000",4861,1019.762]
["2022-05-25T11:00:00.000000000","2022-05-25T18:00:00.000000000",4852,251.835]
["2022-05-25T11:00:00.000000000","2022-05-25T18:00:00.000000000",4866,57.25]
["2022-05-25T11:00:00.000000000","2022-05-25T18:00:00.000000000",4870,55.70833]
["2022-05-25T11:00:00.000000000","2022-05-25T18:00:00.000000000",4856,8.025249]
["2022-05-25T11:00:00.000000000","2022-05-25T18:00:00.000000000",4860,2456.674]
["2022-05-25T11:00:00.000000000","2022-05-25T18:00:00.000000000",4861,1020.594]
["2022-05-25T11:01:00.000000000","2022-05-25T18:01:00.000000000",4852,251.8249]
["2022-05-25T11:01:00.000000000","2022-05-25T18:01:00.000000000",4866,57.81667]
["2022-05-25T11:01:00.000000000","2022-05-25T18:01:00.000000000",4870,56.09999]
["2022-05-25T11:01:00.000000000","2022-05-25T18:01:00.000000000",4856,8.0805]
["2022-05-25T11:01:00.000000000","2022-05-25T18:01:00.000000000",4860,2450.342]
["2022-05-25T11:01:00.000000000","2022-05-25T18:01:00.000000000",4861,1021.315]
["2022-05-25T11:02:00.000000000","2022-05-25T18:02:00.000000000",4852,251.7888]
["2022-05-25T11:02:00.000000000","2022-05-25T18:02:00.000000000",4866,57.84166]
["2022-05-25T11:02:00.000000000","2022-05-25T18:02:00.000000000",4870,56.025]
["2022-05-25T11:02:00.000000000","2022-05-25T18:02:00.000000000",4856,8.09025]
["2022-05-25T11:02:00.000000000","2022-05-25T18:02:00.000000000",4860,2451.477]
["2022-05-25T11:02:00.000000000","2022-05-25T18:02:00.000000000",4861,1021.699]
["2022-05-25T11:03:00.000000000","2022-05-25T18:03:00.000000000",4852,251.7825]
["2022-05-25T11:03:00.000000000","2022-05-25T18:03:00.000000000",4866,57.675]
["2022-05-25T11:03:00.000000000","2022-05-25T18:03:00.000000000",4870,55.50833]
["2022-05-25T11:03:00.000000000","2022-05-25T18:03:00.000000000",4856,8.125]
["2022-05-25T11:03:00.000000000","2022-05-25T18:03:00.000000000",4860,2453.487]
["2022-05-25T11:03:00.000000000","2022-05-25T18:03:00.000000000",4861,1022.681]
["2022-05-25T11:04:00.000000000","2022-05-25T18:04:00.000000000",4852,251.8331]
["2022-05-25T11:04:00.000000000","2022-05-25T18:04:00.000000000",4866,57.73333]
["2022-05-25T11:04:00.000000000","2022-05-25T18:04:00.000000000",4870,55.65833]
["2022-05-25T11:04:00.000000000","2022-05-25T18:04:00.000000000",4856,8.019]
["2022-05-25T11:04:00.000000000","2022-05-25T18:04:00.000000000",4860,2461.602]
["2022-05-25T11:04:00.000000000","2022-05-25T18:04:00.000000000",4861,1023.757]
["2022-05-25T11:05:00.000000000","2022-05-25T18:05:00.000000000",4852,252.0093]
["2022-05-25T11:05:00.000000000","2022-05-25T18:05:00.000000000",4866,57.66667]
["2022-05-25T11:05:00.000000000","2022-05-25T18:05:00.000000000",4870,55.76666]
["2022-05-25T11:05:00.000000000","2022-05-25T18:05:00.000000000",4856,8.049749]
["2022-05-25T11:05:00.000000000","2022-05-25T18:05:00.000000000",4860,2463.848]
["2022-05-25T11:05:00.000000000","2022-05-25T18:05:00.000000000",4861,1024.73]
["2022-05-25T11:06:00.000000000","2022-05-25T18:06:00.000000000",4852,252.0903]
["2022-05-25T11:06:00.000000000","2022-05-25T18:06:00.000000000",4866,58.41667]
["2022-05-25T11:06:00.000000000","2022-05-25T18:06:00.000000000",4870,56.50833]
["2022-05-25T11:06:00.000000000","2022-05-25T18:06:00.000000000",4856,8.100499]
["2022-05-25T11:06:00.000000000","2022-05-25T18:06:00.000000000",4860,2458.078]
["2022-05-25T11:06:00.000000000","2022-05-25T18:06:00.000000000",4861,1025.713]
["2022-05-25T11:07:00.000000000","2022-05-25T18:07:00.000000000",4852,252.1021]
["2022-05-25T11:07:00.000000000","2022-05-25T18:07:00.000000000",4866,58.66667]
["2022-05-25T11:07:00.000000000","2022-05-25T18:07:00.000000000",4870,56.83333]
["2022-05-25T11:07:00.000000000","2022-05-25T18:07:00.000000000",4856,8.11125]
["2022-05-25T11:07:00.000000000","2022-05-25T18:07:00.000000000",4860,2454.476]
["2022-05-25T11:07:00.000000000","2022-05-25T18:07:00.000000000",4861,1026.04]
["2022-05-25T11:08:00.000000000","2022-05-25T18:08:00.000000000",4852,252.041]
["2022-05-25T11:08:00.000000000","2022-05-25T18:08:00.000000000",4866,58.55833]
["2022-05-25T11:08:00.000000000","2022-05-25T18:08:00.000000000",4870,56.45]
["2022-05-25T11:08:00.000000000","2022-05-25T18:08:00.000000000",4856,8.115499]
["2022-05-25T11:08:00.000000000","2022-05-25T18:08:00.000000000",4860,2458.663]
["2022-05-25T11:08:00.000000000","2022-05-25T18:08:00.000000000",4861,1026.49]
["2022-05-25T11:09:00.000000000","2022-05-25T18:09:00.000000000",4852,252.1825]
["2022-05-25T11:09:00.000000000","2022-05-25T18:09:00.000000000",4866,58.53333]
["2022-05-25T11:09:00.000000000","2022-05-25T18:09:00.000000000",4870,56.75833]
["2022-05-25T11:09:00.000000000","2022-05-25T18:09:00.000000000",4856,8.11175]
["2022-05-25T11:09:00.000000000","2022-05-25T18:09:00.000000000",4860,2452.583]
["2022-05-25T11:09:00.000000000","2022-05-25T18:09:00.000000000",4861,1027.407]
["2022-05-25T11:10:00.000000000","2022-05-25T18:10:00.000000000",4852,252.3234]
["2022-05-25T11:10:00.000000000","2022-05-25T18:10:00.000000000",4866,58.375]
["2022-05-25T11:10:00.000000000","2022-05-25T18:10:00.000000000",4870,56.43333]
["2022-05-25T11:10:00.000000000","2022-05-25T18:10:00.000000000",4856,8.0985]
["2022-05-25T11:10:00.000000000","2022-05-25T18:10:00.000000000",4860,2462.964]
["2022-05-25T11:10:00.000000000","2022-05-25T18:10:00.000000000",4861,1028.099]
["2022-05-25T11:11:00.000000000","2022-05-25T18:11:00.000000000",4852,252.2381]
["2022-05-25T11:11:00.000000000","2022-05-25T18:11:00.000000000",4866,58.2]
["2022-05-25T11:11:00.000000000","2022-05-25T18:11:00.000000000",4870,56.38333]
["2022-05-25T11:11:00.000000000","2022-05-25T18:11:00.000000000",4856,8.106]
["2022-05-25T11:11:00.000000000","2022-05-25T18:11:00.000000000",4860,2467.665]
["2022-05-25T11:11:00.000000000","2022-05-25T18:11:00.000000000",4861,1029.203]
["2022-05-25T11:12:00.000000000","2022-05-25T18:12:00.000000000",4852,252.2244]
["2022-05-25T11:12:00.000000000","2022-05-25T18:12:00.000000000",4866,58.96666]
["2022-05-25T11:12:00.000000000","2022-05-25T18:12:00.000000000",4870,57.44167]
["2022-05-25T11:12:00.000000000","2022-05-25T18:12:00.000000000",4856,8.091]
["2022-05-25T11:12:00.000000000","2022-05-25T18:12:00.000000000",4860,2462.43]
["2022-05-25T11:12:00.000000000","2022-05-25T18:12:00.000000000",4861,1029.896]
["2022-05-25T11:13:00.000000000","2022-05-25T18:13:00.000000000",4852,252.2359]
["2022-05-25T11:13:00.000000000","2022-05-25T18:13:00.000000000",4866,58.23333]
["2022-05-25T11:13:00.000000000","2022-05-25T18:13:00.000000000",4870,57.39166]
["2022-05-25T11:13:00.000000000","2022-05-25T18:13:00.000000000",4856,8.06375]
["2022-05-25T11:13:00.000000000","2022-05-25T18:13:00.000000000",4860,2457.886]
["2022-05-25T11:13:00.000000000","2022-05-25T18:13:00.000000000",4861,1030.008]
["2022-05-25T11:14:00.000000000","2022-05-25T18:14:00.000000000",4852,252.2343]
["2022-05-25T11:14:00.000000000","2022-05-25T18:14:00.000000000",4866,58.01667]
["2022-05-25T11:14:00.000000000","2022-05-25T18:14:00.000000000",4870,57.10833]
["2022-05-25T11:14:00.000000000","2022-05-25T18:14:00.000000000",4856,8.070251]
["2022-05-25T11:14:00.000000000","2022-05-25T18:14:00.000000000",4860,2457.964]
["2022-05-25T11:14:00.000000000","2022-05-25T18:14:00.000000000",4861,1030.205]
["2022-05-25T11:15:00.000000000","2022-05-25T18:15:00.000000000",4852,252.1457]
["2022-05-25T11:15:00.000000000","2022-05-25T18:15:00.000000000",4866,57.47499]
["2022-05-25T11:15:00.000000000","2022-05-25T18:15:00.000000000",4870,56.83333]
["2022-05-25T11:15:00.000000000","2022-05-25T18:15:00.000000000",4856,8.10575]
["2022-05-25T11:15:00.000000000","2022-05-25T18:15:00.000000000",4860,2443.615]
["2022-05-25T11:15:00.000000000","2022-05-25T18:15:00.000000000",4861,1030.336]
["2022-05-25T11:16:00.000000000","2022-05-25T18:16:00.000000000",4852,252.1031]
["2022-05-25T11:16:00.000000000","2022-05-25T18:16:00.000000000",4866,57.325]
["2022-05-25T11:16:00.000000000","2022-05-25T18:16:00.000000000",4870,56.71666]
["2022-05-25T11:16:00.000000000","2022-05-25T18:16:00.000000000",4856,8.154]
["2022-05-25T11:16:00.000000000","2022-05-25T18:16:00.000000000",4860,2460.875]
["2022-05-25T11:16:00.000000000","2022-05-25T18:16:00.000000000",4861,1031.449]
["2022-05-25T11:17:00.000000000","2022-05-25T18:17:00.000000000",4852,251.6597]
["2022-05-25T11:17:00.000000000","2022-05-25T18:17:00.000000000",4866,57.64167]
["2022-05-25T11:17:00.000000000","2022-05-25T18:17:00.000000000",4870,56.45833]
["2022-05-25T11:17:00.000000000","2022-05-25T18:17:00.000000000",4856,8.17275]
["2022-05-25T11:17:00.000000000","2022-05-25T18:17:00.000000000",4860,2465.066]
["2022-05-25T11:17:00.000000000","2022-05-25T18:17:00.000000000",4861,1032.132]
["2022-05-25T11:18:00.000000000","2022-05-25T18:18:00.000000000",4852,251.9073]
["2022-05-25T11:18:00.000000000","2022-05-25T18:18:00.000000000",4866,58.61666]
["2022-05-25T11:18:00.000000000","2022-05-25T18:18:00.000000000",4870,57.84999]
["2022-05-25T11:18:00.000000000","2022-05-25T18:18:00.000000000",4856,8.14925]
["2022-05-25T11:18:00.000000000","2022-05-25T18:18:00.000000000",4860,2458.781]
["2022-05-25T11:18:00.000000000","2022-05-25T18:18:00.000000000",4861,1032.74]
["2022-05-25T11:19:00.000000000","2022-05-25T18:19:00.000000000",4852,251.8249]
["2022-05-25T11:19:00.000000000","2022-05-25T18:19:00.000000000",4866,58.98333]
["2022-05-25T11:19:00.000000000","2022-05-25T18:19:00.000000000",4870,57.93333]
["2022-05-25T11:19:00.000000000","2022-05-25T18:19:00.000000000",4856,8.14425]
["2022-05-25T11:19:00.000000000","2022-05-25T18:19:00.000000000",4860,2454.784]
["2022-05-25T11:19:00.000000000","2022-05-25T18:19:00.000000000",4861,1032.778]
["2022-05-25T11:20:00.000000000","2022-05-25T18:20:00.000000000",4852,251.7869]
["2022-05-25T11:20:00.000000000","2022-05-25T18:20:00.000000000",4866,59.3]
["2022-05-25T11:20:00.000000000","2022-05-25T18:20:00.000000000",4870,58.06667]
["2022-05-25T11:20:00.000000000","2022-05-25T18:20:00.000000000",4856,8.13225]
["2022-05-25T11:20:00.000000000","2022-05-25T18:20:00.000000000",4860,2451.31]
["2022-05-25T11:20:00.000000000","2022-05-25T18:20:00.000000000",4861,1033.386]
["2022-05-25T11:21:00.000000000","2022-05-25T18:21:00.000000000",4852,251.6899]
["2022-05-25T11:21:00.000000000","2022-05-25T18:21:00.000000000",4866,59.675]
["2022-05-25T11:21:00.000000000","2022-05-25T18:21:00.000000000",4870,58.30833]
["2022-05-25T11:21:00.000000000","2022-05-25T18:21:00.000000000",4856,8.1045]
["2022-05-25T11:21:00.000000000","2022-05-25T18:21:00.000000000",4860,2432.145]
["2022-05-25T11:21:00.000000000","2022-05-25T18:21:00.000000000",4861,1033.901]
["2022-05-25T11:22:00.000000000","2022-05-25T18:22:00.000000000",4852,251.7076]
["2022-05-25T11:22:00.000000000","2022-05-25T18:22:00.000000000",4866,59.99166]
["2022-05-25T11:22:00.000000000","2022-05-25T18:22:00.000000000",4870,59.16667]
["2022-05-25T11:22:00.000000000","2022-05-25T18:22:00.000000000",4856,8.1365]
["2022-05-25T11:22:00.000000000","2022-05-25T18:22:00.000000000",4860,2442.935]
["2022-05-25T11:22:00.000000000","2022-05-25T18:22:00.000000000",4861,1034.247]
["2022-05-25T11:23:00.000000000","2022-05-25T18:23:00.000000000",4852,251.6602]
["2022-05-25T11:23:00.000000000","2022-05-25T18:23:00.000000000",4866,60.275]
["2022-05-25T11:23:00.000000000","2022-05-25T18:23:00.000000000",4870,59.40833]
["2022-05-25T11:23:00.000000000","2022-05-25T18:23:00.000000000",4856,8.151]
["2022-05-25T11:23:00.000000000","2022-05-25T18:23:00.000000000",4860,2436.461]
["2022-05-25T11:23:00.000000000","2022-05-25T18:23:00.000000000",4861,1033.929]
["2022-05-25T11:24:00.000000000","2022-05-25T18:24:00.000000000",4852,251.6771]
["2022-05-25T11:24:00.000000000","2022-05-25T18:24:00.000000000",4866,59.51666]
["2022-05-25T11:24:00.000000000","2022-05-25T18:24:00.000000000",4870,58.575]
["2022-05-25T11:24:00.000000000","2022-05-25T18:24:00.000000000",4856,8.17525]
["2022-05-25T11:24:00.000000000","2022-05-25T18:24:00.000000000",4860,2443.923]
["2022-05-25T11:24:00.000000000","2022-05-25T18:24:00.000000000",4861,1034.125]
["2022-05-25T11:25:00.000000000","2022-05-25T18:25:00.000000000",4852,251.7]
["2022-05-25T11:25:00.000000000","2022-05-25T18:25:00.000000000",4866,59.48333]
["2022-05-25T11:25:00.000000000","2022-05-25T18:25:00.000000000",4870,58.61666]
["2022-05-25T11:25:00.000000000","2022-05-25T18:25:00.000000000",4856,8.190499]
["2022-05-25T11:25:00.000000000","2022-05-25T18:25:00.000000000",4860,2447.068]
["2022-05-25T11:25:00.000000000","2022-05-25T18:25:00.000000000",4861,1034.771]
["2022-05-25T11:26:00.000000000","2022-05-25T18:26:00.000000000",4852,251.6445]
["2022-05-25T11:26:00.000000000","2022-05-25T18:26:00.000000000",4866,59.8]
["2022-05-25T11:26:00.000000000","2022-05-25T18:26:00.000000000",4870,58.79167]
["2022-05-25T11:26:00.000000000","2022-05-25T18:26:00.000000000",4856,8.1915]
["2022-05-25T11:26:00.000000000","2022-05-25T18:26:00.000000000",4860,2446.201]
["2022-05-25T11:26:00.000000000","2022-05-25T18:26:00.000000000",4861,1035.379]
["2022-05-25T11:27:00.000000000","2022-05-25T18:27:00.000000000",4852,251.6287]
["2022-05-25T11:27:00.000000000","2022-05-25T18:27:00.000000000",4866,57.8]
["2022-05-25T11:27:00.000000000","2022-05-25T18:27:00.000000000",4870,56.65833]
["2022-05-25T11:27:00.000000000","2022-05-25T18:27:00.000000000",4856,8.15625]
["2022-05-25T11:27:00.000000000","2022-05-25T18:27:00.000000000",4860,2462.017]
["2022-05-25T11:27:00.000000000","2022-05-25T18:27:00.000000000",4861,1035.548]
["2022-05-25T11:28:00.000000000","2022-05-25T18:28:00.000000000",4852,251.6874]
["2022-05-25T11:28:00.000000000","2022-05-25T18:28:00.000000000",4866,57.44167]
["2022-05-25T11:28:00.000000000","2022-05-25T18:28:00.000000000",4870,56.13333]
["2022-05-25T11:28:00.000000000","2022-05-25T18:28:00.000000000",4856,8.167]
["2022-05-25T11:28:00.000000000","2022-05-25T18:28:00.000000000",4860,2464.405]
["2022-05-25T11:28:00.000000000","2022-05-25T18:28:00.000000000",4861,1036.352]
["2022-05-25T11:29:00.000000000","2022-05-25T18:29:00.000000000",4852,251.6985]
["2022-05-25T11:29:00.000000000","2022-05-25T18:29:00.000000000",4866,57.34999]
["2022-05-25T11:29:00.000000000","2022-05-25T18:29:00.000000000",4870,56.18333]
["2022-05-25T11:29:00.000000000","2022-05-25T18:29:00.000000000",4856,8.16525]
["2022-05-25T11:29:00.000000000","2022-05-25T18:29:00.000000000",4860,2485.917]
["2022-05-25T11:29:00.000000000","2022-05-25T18:29:00.000000000",4861,1037.344]
["2022-05-25T11:30:00.000000000","2022-05-25T18:30:00.000000000",4852,251.713]
["2022-05-25T11:30:00.000000000","2022-05-25T18:30:00.000000000",4866,57.22499]
["2022-05-25T11:30:00.000000000","2022-05-25T18:30:00.000000000",4870,56.85833]
["2022-05-25T11:30:00.000000000","2022-05-25T18:30:00.000000000",4856,8.15675]
["2022-05-25T11:30:00.000000000","2022-05-25T18:30:00.000000000",4860,2483.407]
["2022-05-25T11:30:00.000000000","2022-05-25T18:30:00.000000000",4861,1038.074]
["2022-05-25T11:31:00.000000000","2022-05-25T18:31:00.000000000",4852,251.7135]
["2022-05-25T11:31:00.000000000","2022-05-25T18:31:00.000000000",4866,58.16667]
["2022-05-25T11:31:00.000000000","2022-05-25T18:31:00.000000000",4870,57.00833]
["2022-05-25T11:31:00.000000000","2022-05-25T18:31:00.000000000",4856,8.1395]
["2022-05-25T11:31:00.000000000","2022-05-25T18:31:00.000000000",4860,2478.226]
["2022-05-25T11:31:00.000000000","2022-05-25T18:31:00.000000000",4861,1038.112]
["2022-05-25T11:32:00.000000000","2022-05-25T18:32:00.000000000",4852,251.7068]
["2022-05-25T11:32:00.000000000","2022-05-25T18:32:00.000000000",4866,57.38333]
["2022-05-25T11:32:00.000000000","2022-05-25T18:32:00.000000000",4870,56.55]
["2022-05-25T11:32:00.000000000","2022-05-25T18:32:00.000000000",4856,8.1705]
["2022-05-25T11:32:00.000000000","2022-05-25T18:32:00.000000000",4860,2484.803]
["2022-05-25T11:32:00.000000000","2022-05-25T18:32:00.000000000",4861,1038.215]
["2022-05-25T11:33:00.000000000","2022-05-25T18:33:00.000000000",4852,251.6632]
["2022-05-25T11:33:00.000000000","2022-05-25T18:33:00.000000000",4866,57.975]
["2022-05-25T11:33:00.000000000","2022-05-25T18:33:00.000000000",4870,57.325]
["2022-05-25T11:33:00.000000000","2022-05-25T18:33:00.000000000",4856,8.12575]
["2022-05-25T11:33:00.000000000","2022-05-25T18:33:00.000000000",4860,2477.736]
["2022-05-25T11:33:00.000000000","2022-05-25T18:33:00.000000000",4861,1038.664]
["2022-05-25T11:34:00.000000000","2022-05-25T18:34:00.000000000",4852,251.6431]
["2022-05-25T11:34:00.000000000","2022-05-25T18:34:00.000000000",4866,58.21666]
["2022-05-25T11:34:00.000000000","2022-05-25T18:34:00.000000000",4870,57.16667]
["2022-05-25T11:34:00.000000000","2022-05-25T18:34:00.000000000",4856,8.193749]
["2022-05-25T11:34:00.000000000","2022-05-25T18:34:00.000000000",4860,2464.628]
["2022-05-25T11:34:00.000000000","2022-05-25T18:34:00.000000000",4861,1038.832]
["2022-05-25T11:35:00.000000000","2022-05-25T18:35:00.000000000",4852,251.6643]
["2022-05-25T11:35:00.000000000","2022-05-25T18:35:00.000000000",4866,58.10833]
["2022-05-25T11:35:00.000000000","2022-05-25T18:35:00.000000000",4870,56.58333]
["2022-05-25T11:35:00.000000000","2022-05-25T18:35:00.000000000",4856,8.228]
["2022-05-25T11:35:00.000000000","2022-05-25T18:35:00.000000000",4860,2482.844]
["2022-05-25T11:35:00.000000000","2022-05-25T18:35:00.000000000",4861,1039.291]
["2022-05-25T11:36:00.000000000","2022-05-25T18:36:00.000000000",4852,251.6747]
["2022-05-25T11:36:00.000000000","2022-05-25T18:36:00.000000000",4866,57.86666]
["2022-05-25T11:36:00.000000000","2022-05-25T18:36:00.000000000",4870,56.64166]
["2022-05-25T11:36:00.000000000","2022-05-25T18:36:00.000000000",4856,8.17725]
["2022-05-25T11:36:00.000000000","2022-05-25T18:36:00.000000000",4860,2485.566]
["2022-05-25T11:36:00.000000000","2022-05-25T18:36:00.000000000",4861,1039.553]
["2022-05-25T11:37:00.000000000","2022-05-25T18:37:00.000000000",4852,251.6856]
["2022-05-25T11:37:00.000000000","2022-05-25T18:37:00.000000000",4866,58.425]
["2022-05-25T11:37:00.000000000","2022-05-25T18:37:00.000000000",4870,56.94167]
["2022-05-25T11:37:00.000000000","2022-05-25T18:37:00.000000000",4856,8.2385]
["2022-05-25T11:37:00.000000000","2022-05-25T18:37:00.000000000",4860,2483.274]
["2022-05-25T11:37:00.000000000","2022-05-25T18:37:00.000000000",4861,1039.637]
["2022-05-25T11:38:00.000000000","2022-05-25T18:38:00.000000000",4852,251.6062]
["2022-05-25T11:38:00.000000000","2022-05-25T18:38:00.000000000",4866,58.35833]
["2022-05-25T11:38:00.000000000","2022-05-25T18:38:00.000000000",4870,57.43333]
["2022-05-25T11:38:00.000000000","2022-05-25T18:38:00.000000000",4856,8.2025]
["2022-05-25T11:38:00.000000000","2022-05-25T18:38:00.000000000",4860,2478.541]
["2022-05-25T11:38:00.000000000","2022-05-25T18:38:00.000000000",4861,1039.384]
["2022-05-25T11:39:00.000000000","2022-05-25T18:39:00.000000000",4852,251.5715]
["2022-05-25T11:39:00.000000000","2022-05-25T18:39:00.000000000",4866,59.09166]
["2022-05-25T11:39:00.000000000","2022-05-25T18:39:00.000000000",4870,58.85833]
["2022-05-25T11:39:00.000000000","2022-05-25T18:39:00.000000000",4856,8.180249]
["2022-05-25T11:39:00.000000000","2022-05-25T18:39:00.000000000",4860,2465.631]
["2022-05-25T11:39:00.000000000","2022-05-25T18:39:00.000000000",4861,1039.066]
["2022-05-25T11:40:00.000000000","2022-05-25T18:40:00.000000000",4852,251.5392]
["2022-05-25T11:40:00.000000000","2022-05-25T18:40:00.000000000",4866,59.66667]
["2022-05-25T11:40:00.000000000","2022-05-25T18:40:00.000000000",4870,59.44167]
["2022-05-25T11:40:00.000000000","2022-05-25T18:40:00.000000000",4856,8.13075]
["2022-05-25T11:40:00.000000000","2022-05-25T18:40:00.000000000",4860,2450.366]
["2022-05-25T11:40:00.000000000","2022-05-25T18:40:00.000000000",4861,1038.701]
["2022-05-25T11:41:00.000000000","2022-05-25T18:41:00.000000000",4852,251.5338]
["2022-05-25T11:41:00.000000000","2022-05-25T18:41:00.000000000",4866,59.72499]
["2022-05-25T11:41:00.000000000","2022-05-25T18:41:00.000000000",4870,59.66667]
["2022-05-25T11:41:00.000000000","2022-05-25T18:41:00.000000000",4856,8.172]
["2022-05-25T11:41:00.000000000","2022-05-25T18:41:00.000000000",4860,2443.93]
["2022-05-25T11:41:00.000000000","2022-05-25T18:41:00.000000000",4861,1038.327]
["2022-05-25T11:42:00.000000000","2022-05-25T18:42:00.000000000",4852,251.4773]
["2022-05-25T11:42:00.000000000","2022-05-25T18:42:00.000000000",4866,60.55833]
["2022-05-25T11:42:00.000000000","2022-05-25T18:42:00.000000000",4870,60.775]
["2022-05-25T11:42:00.000000000","2022-05-25T18:42:00.000000000",4856,8.13425]
["2022-05-25T11:42:00.000000000","2022-05-25T18:42:00.000000000",4860,2432.971]
["2022-05-25T11:42:00.000000000","2022-05-25T18:42:00.000000000",4861,1038.14]
["2022-05-25T11:43:00.000000000","2022-05-25T18:43:00.000000000",4852,251.4671]
["2022-05-25T11:43:00.000000000","2022-05-25T18:43:00.000000000",4866,61.04167]
["2022-05-25T11:43:00.000000000","2022-05-25T18:43:00.000000000",4870,61.25]
["2022-05-25T11:43:00.000000000","2022-05-25T18:43:00.000000000",4856,8.17775]
["2022-05-25T11:43:00.000000000","2022-05-25T18:43:00.000000000",4860,2422.31]
["2022-05-25T11:43:00.000000000","2022-05-25T18:43:00.000000000",4861,1037.887]
["2022-05-25T11:44:00.000000000","2022-05-25T18:44:00.000000000",4852,251.5604]
["2022-05-25T11:44:00.000000000","2022-05-25T18:44:00.000000000",4866,61.48333]
["2022-05-25T11:44:00.000000000","2022-05-25T18:44:00.000000000",4870,61.30833]
["2022-05-25T11:44:00.000000000","2022-05-25T18:44:00.000000000",4856,8.2125]
["2022-05-25T11:44:00.000000000","2022-05-25T18:44:00.000000000",4860,2419.629]
["2022-05-25T11:44:00.000000000","2022-05-25T18:44:00.000000000",4861,1037.045]
["2022-05-25T11:45:00.000000000","2022-05-25T18:45:00.000000000",4852,251.4227]
["2022-05-25T11:45:00.000000000","2022-05-25T18:45:00.000000000",4866,62.075]
["2022-05-25T11:45:00.000000000","2022-05-25T18:45:00.000000000",4870,62.19167]
["2022-05-25T11:45:00.000000000","2022-05-25T18:45:00.000000000",4856,8.16775]
["2022-05-25T11:45:00.000000000","2022-05-25T18:45:00.000000000",4860,2412.088]
["2022-05-25T11:45:00.000000000","2022-05-25T18:45:00.000000000",4861,1036.745]
["2022-05-25T11:46:00.000000000","2022-05-25T18:46:00.000000000",4852,251.4151]
["2022-05-25T11:46:00.000000000","2022-05-25T18:46:00.000000000",4866,62.0]
["2022-05-25T11:46:00.000000000","2022-05-25T18:46:00.000000000",4870,61.70833]
["2022-05-25T11:46:00.000000000","2022-05-25T18:46:00.000000000",4856,8.1915]
["2022-05-25T11:46:00.000000000","2022-05-25T18:46:00.000000000",4860,2412.772]
["2022-05-25T11:46:00.000000000","2022-05-25T18:46:00.000000000",4861,1036.193]
["2022-05-25T11:47:00.000000000","2022-05-25T18:47:00.000000000",4852,251.3848]
["2022-05-25T11:47:00.000000000","2022-05-25T18:47:00.000000000",4866,62.21666]
["2022-05-25T11:47:00.000000000","2022-05-25T18:47:00.000000000",4870,61.225]
["2022-05-25T11:47:00.000000000","2022-05-25T18:47:00.000000000",4856,8.15075]
["2022-05-25T11:47:00.000000000","2022-05-25T18:47:00.000000000",4860,2415.016]
["2022-05-25T11:47:00.000000000","2022-05-25T18:47:00.000000000",4861,1036.231]
["2022-05-25T11:48:00.000000000","2022-05-25T18:48:00.000000000",4852,251.3829]
["2022-05-25T11:48:00.000000000","2022-05-25T18:48:00.000000000",4866,61.39166]
["2022-05-25T11:48:00.000000000","2022-05-25T18:48:00.000000000",4870,60.49166]
["2022-05-25T11:48:00.000000000","2022-05-25T18:48:00.000000000",4856,8.17075]
["2022-05-25T11:48:00.000000000","2022-05-25T18:48:00.000000000",4860,2419.731]
["2022-05-25T11:48:00.000000000","2022-05-25T18:48:00.000000000",4861,1036.296]
["2022-05-25T11:49:00.000000000","2022-05-25T18:49:00.000000000",4852,251.3607]
["2022-05-25T11:49:00.000000000","2022-05-25T18:49:00.000000000",4866,59.34999]
["2022-05-25T11:49:00.000000000","2022-05-25T18:49:00.000000000",4870,58.99166]
["2022-05-25T11:49:00.000000000","2022-05-25T18:49:00.000000000",4856,8.2055]
["2022-05-25T11:49:00.000000000","2022-05-25T18:49:00.000000000",4860,2435.536]
["2022-05-25T11:49:00.000000000","2022-05-25T18:49:00.000000000",4861,1036.961]
["2022-05-25T11:50:00.000000000","2022-05-25T18:50:00.000000000",4852,251.3265]
["2022-05-25T11:50:00.000000000","2022-05-25T18:50:00.000000000",4866,59.03333]
["2022-05-25T11:50:00.000000000","2022-05-25T18:50:00.000000000",4870,58.35]
["2022-05-25T11:50:00.000000000","2022-05-25T18:50:00.000000000",4856,8.14125]
["2022-05-25T11:50:00.000000000","2022-05-25T18:50:00.000000000",4860,2449.207]
["2022-05-25T11:50:00.000000000","2022-05-25T18:50:00.000000000",4861,1037.307]
["2022-05-25T11:51:00.000000000","2022-05-25T18:51:00.000000000",4852,251.3594]
["2022-05-25T11:51:00.000000000","2022-05-25T18:51:00.000000000",4866,58.49166]
["2022-05-25T11:51:00.000000000","2022-05-25T18:51:00.000000000",4870,57.85833]
["2022-05-25T11:51:00.000000000","2022-05-25T18:51:00.000000000",4856,8.191]
["2022-05-25T11:51:00.000000000","2022-05-25T18:51:00.000000000",4860,2458.083]
["2022-05-25T11:51:00.000000000","2022-05-25T18:51:00.000000000",4861,1037.213]
["2022-05-25T11:52:00.000000000","2022-05-25T18:52:00.000000000",4852,251.3584]
["2022-05-25T11:52:00.000000000","2022-05-25T18:52:00.000000000",4866,58.26667]
["2022-05-25T11:52:00.000000000","2022-05-25T18:52:00.000000000",4870,57.83333]
["2022-05-25T11:52:00.000000000","2022-05-25T18:52:00.000000000",4856,8.24825]
["2022-05-25T11:52:00.000000000","2022-05-25T18:52:00.000000000",4860,2466.054]
["2022-05-25T11:52:00.000000000","2022-05-25T18:52:00.000000000",4861,1037.213]
["2022-05-25T11:53:00.000000000","2022-05-25T18:53:00.000000000",4852,251.3351]
["2022-05-25T11:53:00.000000000","2022-05-25T18:53:00.000000000",4866,58.75833]
["2022-05-25T11:53:00.000000000","2022-05-25T18:53:00.000000000",4870,57.95]
["2022-05-25T11:53:00.000000000","2022-05-25T18:53:00.000000000",4856,8.177999]
["2022-05-25T11:53:00.000000000","2022-05-25T18:53:00.000000000",4860,2462.212]
["2022-05-25T11:53:00.000000000","2022-05-25T18:53:00.000000000",4861,1036.633]
["2022-05-25T11:54:00.000000000","2022-05-25T18:54:00.000000000",4852,251.3112]
["2022-05-25T11:54:00.000000000","2022-05-25T18:54:00.000000000",4866,57.75833]
["2022-05-25T11:54:00.000000000","2022-05-25T18:54:00.000000000",4870,57.38333]
["2022-05-25T11:54:00.000000000","2022-05-25T18:54:00.000000000",4856,8.17425]
["2022-05-25T11:54:00.000000000","2022-05-25T18:54:00.000000000",4860,2466.469]
["2022-05-25T11:54:00.000000000","2022-05-25T18:54:00.000000000",4861,1035.819]
["2022-05-25T11:55:00.000000000","2022-05-25T18:55:00.000000000",4852,251.3278]
["2022-05-25T11:55:00.000000000","2022-05-25T18:55:00.000000000",4866,57.59166]
["2022-05-25T11:55:00.000000000","2022-05-25T18:55:00.000000000",4870,57.45]
["2022-05-25T11:55:00.000000000","2022-05-25T18:55:00.000000000",4856,8.1605]
["2022-05-25T11:55:00.000000000","2022-05-25T18:55:00.000000000",4860,2463.71]
["2022-05-25T11:55:00.000000000","2022-05-25T18:55:00.000000000",4861,1035.903]
["2022-05-25T11:56:00.000000000","2022-05-25T18:56:00.000000000",4852,251.3032]
["2022-05-25T11:56:00.000000000","2022-05-25T18:56:00.000000000",4866,57.50833]
["2022-05-25T11:56:00.000000000","2022-05-25T18:56:00.000000000",4870,57.66667]
["2022-05-25T11:56:00.000000000","2022-05-25T18:56:00.000000000",4856,8.164]
["2022-05-25T11:56:00.000000000","2022-05-25T18:56:00.000000000",4860,2459.878]
["2022-05-25T11:56:00.000000000","2022-05-25T18:56:00.000000000",4861,1035.585]
["2022-05-25T11:57:00.000000000","2022-05-25T18:57:00.000000000",4852,251.3236]
["2022-05-25T11:57:00.000000000","2022-05-25T18:57:00.000000000",4866,56.825]
["2022-05-25T11:57:00.000000000","2022-05-25T18:57:00.000000000",4870,57.175]
["2022-05-25T11:57:00.000000000","2022-05-25T18:57:00.000000000",4856,8.15175]
["2022-05-25T11:57:00.000000000","2022-05-25T18:57:00.000000000",4860,2460.53]
["2022-05-25T11:57:00.000000000","2022-05-25T18:57:00.000000000",4861,1035.464]
["2022-05-25T11:58:00.000000000","2022-05-25T18:58:00.000000000",4852,251.3225]
["2022-05-25T11:58:00.000000000","2022-05-25T18:58:00.000000000",4866,57.03333]
["2022-05-25T11:58:00.000000000","2022-05-25T18:58:00.000000000",4870,57.425]
["2022-05-25T11:58:00.000000000","2022-05-25T18:58:00.000000000",4856,8.14225]
["2022-05-25T11:58:00.000000000","2022-05-25T18:58:00.000000000",4860,2459.245]
["2022-05-25T11:58:00.000000000","2022-05-25T18:58:00.000000000",4861,1034.818]
["2022-05-25T11:59:00.000000000","2022-05-25T18:59:00.000000000",4852,251.3708]
["2022-05-25T11:59:00.000000000","2022-05-25T18:59:00.000000000",4866,56.65833]
["2022-05-25T11:59:00.000000000","2022-05-25T18:59:00.000000000",4870,57.15833]
["2022-05-25T11:59:00.000000000","2022-05-25T18:59:00.000000000",4856,8.17175]
["2022-05-25T11:59:00.000000000","2022-05-25T18:59:00.000000000",4860,2459.34]
["2022-05-25T11:59:00.000000000","2022-05-25T18:59:00.000000000",4861,1034.743]
["2022-05-25T12:00:00.000000000","2022-05-25T19:00:00.000000000",4852,251.3214]
["2022-05-25T12:00:00.000000000","2022-05-25T19:00:00.000000000",4866,57.575]
["2022-05-25T12:00:00.000000000","2022-05-25T19:00:00.000000000",4870,57.63333]
["2022-05-25T12:00:00.000000000","2022-05-25T19:00:00.000000000",4856,8.1395]
["2022-05-25T12:00:00.000000000","2022-05-25T19:00:00.000000000",4860,2456.543]
["2022-05-25T12:00:00.000000000","2022-05-25T19:00:00.000000000",4861,1034.799]
["2022-05-25T12:01:00.000000000","2022-05-25T19:01:00.000000000",4852,251.3492]
["2022-05-25T12:01:00.000000000","2022-05-25T19:01:00.000000000",4866,58.60833]
["2022-05-25T12:01:00.000000000","2022-05-25T19:01:00.000000000",4870,58.29167]
["2022-05-25T12:01:00.000000000","2022-05-25T19:01:00.000000000",4856,8.179749]
["2022-05-25T12:01:00.000000000","2022-05-25T19:01:00.000000000",4860,2450.431]
["2022-05-25T12:01:00.000000000","2022-05-25T19:01:00.000000000",4861,1034.855]
["2022-05-25T12:02:00.000000000","2022-05-25T19:02:00.000000000",4852,251.3181]
["2022-05-25T12:02:00.000000000","2022-05-25T19:02:00.000000000",4866,59.00833]
["2022-05-25T12:02:00.000000000","2022-05-25T19:02:00.000000000",4870,58.38333]
["2022-05-25T12:02:00.000000000","2022-05-25T19:02:00.000000000",4856,8.19275]
["2022-05-25T12:02:00.000000000","2022-05-25T19:02:00.000000000",4860,2446.871]
["2022-05-25T12:02:00.000000000","2022-05-25T19:02:00.000000000",4861,1034.705]
["2022-05-25T12:03:00.000000000","2022-05-25T19:03:00.000000000",4852,251.2693]
["2022-05-25T12:03:00.000000000","2022-05-25T19:03:00.000000000",4866,59.34999]
["2022-05-25T12:03:00.000000000","2022-05-25T19:03:00.000000000",4870,58.41667]
["2022-05-25T12:03:00.000000000","2022-05-25T19:03:00.000000000",4856,8.181251]
["2022-05-25T12:03:00.000000000","2022-05-25T19:03:00.000000000",4860,2447.466]
["2022-05-25T12:03:00.000000000","2022-05-25T19:03:00.000000000",4861,1034.247]
["2022-05-25T12:04:00.000000000","2022-05-25T19:04:00.000000000",4852,251.2595]
["2022-05-25T12:04:00.000000000","2022-05-25T19:04:00.000000000",4866,59.95]
["2022-05-25T12:04:00.000000000","2022-05-25T19:04:00.000000000",4870,59.45]
["2022-05-25T12:04:00.000000000","2022-05-25T19:04:00.000000000",4856,8.145249]
["2022-05-25T12:04:00.000000000","2022-05-25T19:04:00.000000000",4860,2440.161]
["2022-05-25T12:04:00.000000000","2022-05-25T19:04:00.000000000",4861,1033.48]
["2022-05-25T12:05:00.000000000","2022-05-25T19:05:00.000000000",4852,251.2584]
["2022-05-25T12:05:00.000000000","2022-05-25T19:05:00.000000000",4866,60.41667]
["2022-05-25T12:05:00.000000000","2022-05-25T19:05:00.000000000",4870,59.38333]
["2022-05-25T12:05:00.000000000","2022-05-25T19:05:00.000000000",4856,8.11225]
["2022-05-25T12:05:00.000000000","2022-05-25T19:05:00.000000000",4860,2436.748]
["2022-05-25T12:05:00.000000000","2022-05-25T19:05:00.000000000",4861,1032.74]
["2022-05-25T12:06:00.000000000","2022-05-25T19:06:00.000000000",4852,251.3286]
["2022-05-25T12:06:00.000000000","2022-05-25T19:06:00.000000000",4866,60.79167]
["2022-05-25T12:06:00.000000000","2022-05-25T19:06:00.000000000",4870,60.6]
["2022-05-25T12:06:00.000000000","2022-05-25T19:06:00.000000000",4856,8.16375]
["2022-05-25T12:06:00.000000000","2022-05-25T19:06:00.000000000",4860,2425.383]
["2022-05-25T12:06:00.000000000","2022-05-25T19:06:00.000000000",4861,1032.347]
["2022-05-25T12:07:00.000000000","2022-05-25T19:07:00.000000000",4852,251.332]
["2022-05-25T12:07:00.000000000","2022-05-25T19:07:00.000000000",4866,61.50833]
["2022-05-25T12:07:00.000000000","2022-05-25T19:07:00.000000000",4870,61.41667]
["2022-05-25T12:07:00.000000000","2022-05-25T19:07:00.000000000",4856,8.153]
["2022-05-25T12:07:00.000000000","2022-05-25T19:07:00.000000000",4860,2414.76]
["2022-05-25T12:07:00.000000000","2022-05-25T19:07:00.000000000",4861,1031.187]
["2022-05-25T12:08:00.000000000","2022-05-25T19:08:00.000000000",4852,251.3417]
["2022-05-25T12:08:00.000000000","2022-05-25T19:08:00.000000000",4866,62.01667]
["2022-05-25T12:08:00.000000000","2022-05-25T19:08:00.000000000",4870,61.30833]
["2022-05-25T12:08:00.000000000","2022-05-25T19:08:00.000000000",4856,8.11575]
["2022-05-25T12:08:00.000000000","2022-05-25T19:08:00.000000000",4860,2408.388]
["2022-05-25T12:08:00.000000000","2022-05-25T19:08:00.000000000",4861,1030.242]
["2022-05-25T12:09:00.000000000","2022-05-25T19:09:00.000000000",4852,251.4505]
["2022-05-25T12:09:00.000000000","2022-05-25T19:09:00.000000000",4866,62.19167]
["2022-05-25T12:09:00.000000000","2022-05-25T19:09:00.000000000",4870,61.73333]
["2022-05-25T12:09:00.000000000","2022-05-25T19:09:00.000000000",4856,8.11]
["2022-05-25T12:09:00.000000000","2022-05-25T19:09:00.000000000",4860,2403.748]
["2022-05-25T12:09:00.000000000","2022-05-25T19:09:00.000000000",4861,1028.96]
["2022-05-25T12:10:00.000000000","2022-05-25T19:10:00.000000000",4852,251.5029]
["2022-05-25T12:10:00.000000000","2022-05-25T19:10:00.000000000",4866,62.40833]
["2022-05-25T12:10:00.000000000","2022-05-25T19:10:00.000000000",4870,61.71666]
["2022-05-25T12:10:00.000000000","2022-05-25T19:10:00.000000000",4856,8.106]
["2022-05-25T12:10:00.000000000","2022-05-25T19:10:00.000000000",4860,2399.022]
["2022-05-25T12:10:00.000000000","2022-05-25T19:10:00.000000000",4861,1027.706]
["2022-05-25T12:11:00.000000000","2022-05-25T19:11:00.000000000",4852,251.4774]
["2022-05-25T12:11:00.000000000","2022-05-25T19:11:00.000000000",4866,62.48333]
["2022-05-25T12:11:00.000000000","2022-05-25T19:11:00.000000000",4870,61.93333]
["2022-05-25T12:11:00.000000000","2022-05-25T19:11:00.000000000",4856,8.0995]
["2022-05-25T12:11:00.000000000","2022-05-25T19:11:00.000000000",4860,2397.218]
["2022-05-25T12:11:00.000000000","2022-05-25T19:11:00.000000000",4861,1027.351]
["2022-05-25T12:12:00.000000000","2022-05-25T19:12:00.000000000",4852,251.5627]
["2022-05-25T12:12:00.000000000","2022-05-25T19:12:00.000000000",4866,61.10833]
["2022-05-25T12:12:00.000000000","2022-05-25T19:12:00.000000000",4870,60.83333]
["2022-05-25T12:12:00.000000000","2022-05-25T19:12:00.000000000",4856,8.0825]
["2022-05-25T12:12:00.000000000","2022-05-25T19:12:00.000000000",4860,2401.407]
["2022-05-25T12:12:00.000000000","2022-05-25T19:12:00.000000000",4861,1027.21]
["2022-05-25T12:13:00.000000000","2022-05-25T19:13:00.000000000",4852,251.749]
["2022-05-25T12:13:00.000000000","2022-05-25T19:13:00.000000000",4866,59.95]
["2022-05-25T12:13:00.000000000","2022-05-25T19:13:00.000000000",4870,60.15]
["2022-05-25T12:13:00.000000000","2022-05-25T19:13:00.000000000",4856,8.096499]
["2022-05-25T12:13:00.000000000","2022-05-25T19:13:00.000000000",4860,2411.073]
["2022-05-25T12:13:00.000000000","2022-05-25T19:13:00.000000000",4861,1026.798]
["2022-05-25T12:14:00.000000000","2022-05-25T19:14:00.000000000",4852,251.7258]
["2022-05-25T12:14:00.000000000","2022-05-25T19:14:00.000000000",4866,59.81667]
["2022-05-25T12:14:00.000000000","2022-05-25T19:14:00.000000000",4870,60.05]
["2022-05-25T12:14:00.000000000","2022-05-25T19:14:00.000000000",4856,8.1295]
["2022-05-25T12:14:00.000000000","2022-05-25T19:14:00.000000000",4860,2416.891]
["2022-05-25T12:14:00.000000000","2022-05-25T19:14:00.000000000",4861,1026.78]
["2022-05-25T12:15:00.000000000","2022-05-25T19:15:00.000000000",4852,251.6844]
["2022-05-25T12:15:00.000000000","2022-05-25T19:15:00.000000000",4866,59.21666]
["2022-05-25T12:15:00.000000000","2022-05-25T19:15:00.000000000",4870,59.64166]
["2022-05-25T12:15:00.000000000","2022-05-25T19:15:00.000000000",4856,8.127]
["2022-05-25T12:15:00.000000000","2022-05-25T19:15:00.000000000",4860,2420.297]
["2022-05-25T12:15:00.000000000","2022-05-25T19:15:00.000000000",4861,1026.265]
["2022-05-25T12:16:00.000000000","2022-05-25T19:16:00.000000000",4852,251.6796]
["2022-05-25T12:16:00.000000000","2022-05-25T19:16:00.000000000",4866,58.84166]
["2022-05-25T12:16:00.000000000","2022-05-25T19:16:00.000000000",4870,58.875]
["2022-05-25T12:16:00.000000000","2022-05-25T19:16:00.000000000",4856,8.11875]
["2022-05-25T12:16:00.000000000","2022-05-25T19:16:00.000000000",4860,2424.704]
["2022-05-25T12:16:00.000000000","2022-05-25T19:16:00.000000000",4861,1025.769]
["2022-05-25T12:17:00.000000000","2022-05-25T19:17:00.000000000",4852,251.6286]
["2022-05-25T12:17:00.000000000","2022-05-25T19:17:00.000000000",4866,58.34999]
["2022-05-25T12:17:00.000000000","2022-05-25T19:17:00.000000000",4870,58.61666]
["2022-05-25T12:17:00.000000000","2022-05-25T19:17:00.000000000",4856,8.10275]
["2022-05-25T12:17:00.000000000","2022-05-25T19:17:00.000000000",4860,2431.761]
["2022-05-25T12:17:00.000000000","2022-05-25T19:17:00.000000000",4861,1025.367]
["2022-05-25T12:18:00.000000000","2022-05-25T19:18:00.000000000",4852,251.5228]
["2022-05-25T12:18:00.000000000","2022-05-25T19:18:00.000000000",4866,58.45833]
["2022-05-25T12:18:00.000000000","2022-05-25T19:18:00.000000000",4870,58.8]
["2022-05-25T12:18:00.000000000","2022-05-25T19:18:00.000000000",4856,8.105249]
["2022-05-25T12:18:00.000000000","2022-05-25T19:18:00.000000000",4860,2429.834]
["2022-05-25T12:18:00.000000000","2022-05-25T19:18:00.000000000",4861,1025.573]
["2022-05-25T12:19:00.000000000","2022-05-25T19:19:00.000000000",4852,251.4961]
["2022-05-25T12:19:00.000000000","2022-05-25T19:19:00.000000000",4866,57.95]
["2022-05-25T12:19:00.000000000","2022-05-25T19:19:00.000000000",4870,57.99166]
["2022-05-25T12:19:00.000000000","2022-05-25T19:19:00.000000000",4856,8.084249]
["2022-05-25T12:19:00.000000000","2022-05-25T19:19:00.000000000",4860,2433.598]
["2022-05-25T12:19:00.000000000","2022-05-25T19:19:00.000000000",4861,1025.264]
["2022-05-25T12:20:00.000000000","2022-05-25T19:20:00.000000000",4852,251.512]
["2022-05-25T12:20:00.000000000","2022-05-25T19:20:00.000000000",4866,56.55]
["2022-05-25T12:20:00.000000000","2022-05-25T19:20:00.000000000",4870,57.49166]
["2022-05-25T12:20:00.000000000","2022-05-25T19:20:00.000000000",4856,8.0495]
["2022-05-25T12:20:00.000000000","2022-05-25T19:20:00.000000000",4860,2436.779]
["2022-05-25T12:20:00.000000000","2022-05-25T19:20:00.000000000",4861,1024.833]
["2022-05-25T12:21:00.000000000","2022-05-25T19:21:00.000000000",4852,251.4909]
["2022-05-25T12:21:00.000000000","2022-05-25T19:21:00.000000000",4866,57.21666]
["2022-05-25T12:21:00.000000000","2022-05-25T19:21:00.000000000",4870,57.86666]
["2022-05-25T12:21:00.000000000","2022-05-25T19:21:00.000000000",4856,8.020499]
["2022-05-25T12:21:00.000000000","2022-05-25T19:21:00.000000000",4860,2433.049]
["2022-05-25T12:21:00.000000000","2022-05-25T19:21:00.000000000",4861,1024.178]
["2022-05-25T12:22:00.000000000","2022-05-25T19:22:00.000000000",4852,251.524]
["2022-05-25T12:22:00.000000000","2022-05-25T19:22:00.000000000",4866,58.36666]
["2022-05-25T12:22:00.000000000","2022-05-25T19:22:00.000000000",4870,58.575]
["2022-05-25T12:22:00.000000000","2022-05-25T19:22:00.000000000",4856,8.046]
["2022-05-25T12:22:00.000000000","2022-05-25T19:22:00.000000000",4860,2423.576]
["2022-05-25T12:22:00.000000000","2022-05-25T19:22:00.000000000",4861,1023.055]
["2022-05-25T12:23:00.000000000","2022-05-25T19:23:00.000000000",4852,251.4978]
["2022-05-25T12:23:00.000000000","2022-05-25T19:23:00.000000000",4866,59.28333]
["2022-05-25T12:23:00.000000000","2022-05-25T19:23:00.000000000",4870,59.40833]
["2022-05-25T12:23:00.000000000","2022-05-25T19:23:00.000000000",4856,8.06475]
["2022-05-25T12:23:00.000000000","2022-05-25T19:23:00.000000000",4860,2414.876]
["2022-05-25T12:23:00.000000000","2022-05-25T19:23:00.000000000",4861,1021.848]
["2022-05-25T12:24:00.000000000","2022-05-25T19:24:00.000000000",4852,251.5046]
["2022-05-25T12:24:00.000000000","2022-05-25T19:24:00.000000000",4866,58.55]
["2022-05-25T12:24:00.000000000","2022-05-25T19:24:00.000000000",4870,58.95]
["2022-05-25T12:24:00.000000000","2022-05-25T19:24:00.000000000",4856,8.01625]
["2022-05-25T12:24:00.000000000","2022-05-25T19:24:00.000000000",4860,2409.391]
["2022-05-25T12:24:00.000000000","2022-05-25T19:24:00.000000000",4861,1020.098]
["2022-05-25T12:25:00.000000000","2022-05-25T19:25:00.000000000",4852,251.5342]
["2022-05-25T12:25:00.000000000","2022-05-25T19:25:00.000000000",4866,57.15833]
["2022-05-25T12:25:00.000000000","2022-05-25T19:25:00.000000000",4870,57.88333]
["2022-05-25T12:25:00.000000000","2022-05-25T19:25:00.000000000",4856,8.03825]
["2022-05-25T12:25:00.000000000","2022-05-25T19:25:00.000000000",4860,2414.794]
["2022-05-25T12:25:00.000000000","2022-05-25T19:25:00.000000000",4861,1019.163]
["2022-05-25T12:26:00.000000000","2022-05-25T19:26:00.000000000",4852,251.5173]
["2022-05-25T12:26:00.000000000","2022-05-25T19:26:00.000000000",4866,57.23333]
["2022-05-25T12:26:00.000000000","2022-05-25T19:26:00.000000000",4870,58.05]
["2022-05-25T12:26:00.000000000","2022-05-25T19:26:00.000000000",4856,8.023749]
["2022-05-25T12:26:00.000000000","2022-05-25T19:26:00.000000000",4860,2414.747]
["2022-05-25T12:26:00.000000000","2022-05-25T19:26:00.000000000",4861,1018.573]
["2022-05-25T12:27:00.000000000","2022-05-25T19:27:00.000000000",4852,251.5301]
["2022-05-25T12:27:00.000000000","2022-05-25T19:27:00.000000000",4866,56.8]
["2022-05-25T12:27:00.000000000","2022-05-25T19:27:00.000000000",4870,57.74166]
["2022-05-25T12:27:00.000000000","2022-05-25T19:27:00.000000000",4856,8.03275]
["2022-05-25T12:27:00.000000000","2022-05-25T19:27:00.000000000",4860,2415.247]
["2022-05-25T12:27:00.000000000","2022-05-25T19:27:00.000000000",4861,1017.497]
["2022-05-25T12:28:00.000000000","2022-05-25T19:28:00.000000000",4852,251.4349]
["2022-05-25T12:28:00.000000000","2022-05-25T19:28:00.000000000",4866,57.825]
["2022-05-25T12:28:00.000000000","2022-05-25T19:28:00.000000000",4870,58.775]
["2022-05-25T12:28:00.000000000","2022-05-25T19:28:00.000000000",4856,8.0145]
["2022-05-25T12:28:00.000000000","2022-05-25T19:28:00.000000000",4860,2405.476]
["2022-05-25T12:28:00.000000000","2022-05-25T19:28:00.000000000",4861,1016.664]
["2022-05-25T12:29:00.000000000","2022-05-25T19:29:00.000000000",4852,251.3849]
["2022-05-25T12:29:00.000000000","2022-05-25T19:29:00.000000000",4866,59.06667]
["2022-05-25T12:29:00.000000000","2022-05-25T19:29:00.000000000",4870,60.025]
["2022-05-25T12:29:00.000000000","2022-05-25T19:29:00.000000000",4856,7.973]
["2022-05-25T12:29:00.000000000","2022-05-25T19:29:00.000000000",4860,2392.198]
["2022-05-25T12:29:00.000000000","2022-05-25T19:29:00.000000000",4861,1015.504]
["2022-05-25T12:30:00.000000000","2022-05-25T19:30:00.000000000",4852,251.3409]
["2022-05-25T12:30:00.000000000","2022-05-25T19:30:00.000000000",4866,58.75]
["2022-05-25T12:30:00.000000000","2022-05-25T19:30:00.000000000",4870,59.75]
["2022-05-25T12:30:00.000000000","2022-05-25T19:30:00.000000000",4856,8.0075]
["2022-05-25T12:30:00.000000000","2022-05-25T19:30:00.000000000",4860,2385.56]
["2022-05-25T12:30:00.000000000","2022-05-25T19:30:00.000000000",4861,1013.96]
["2022-05-25T12:31:00.000000000","2022-05-25T19:31:00.000000000",4852,251.3425]
["2022-05-25T12:31:00.000000000","2022-05-25T19:31:00.000000000",4866,59.18333]
["2022-05-25T12:31:00.000000000","2022-05-25T19:31:00.000000000",4870,60.01666]
["2022-05-25T12:31:00.000000000","2022-05-25T19:31:00.000000000",4856,7.985]
["2022-05-25T12:31:00.000000000","2022-05-25T19:31:00.000000000",4860,2377.61]
["2022-05-25T12:31:00.000000000","2022-05-25T19:31:00.000000000",4861,1012.949]
["2022-05-25T12:32:00.000000000","2022-05-25T19:32:00.000000000",4852,251.4191]
["2022-05-25T12:32:00.000000000","2022-05-25T19:32:00.000000000",4866,58.40833]
["2022-05-25T12:32:00.000000000","2022-05-25T19:32:00.000000000",4870,59.06667]
["2022-05-25T12:32:00.000000000","2022-05-25T19:32:00.000000000",4856,7.97275]
["2022-05-25T12:32:00.000000000","2022-05-25T19:32:00.000000000",4860,2378.179]
["2022-05-25T12:32:00.000000000","2022-05-25T19:32:00.000000000",4861,1011.742]
["2022-05-25T12:33:00.000000000","2022-05-25T19:33:00.000000000",4852,251.4409]
["2022-05-25T12:33:00.000000000","2022-05-25T19:33:00.000000000",4866,57.45833]
["2022-05-25T12:33:00.000000000","2022-05-25T19:33:00.000000000",4870,58.18333]
["2022-05-25T12:33:00.000000000","2022-05-25T19:33:00.000000000",4856,8.0035]
["2022-05-25T12:33:00.000000000","2022-05-25T19:33:00.000000000",4860,2383.872]
["2022-05-25T12:33:00.000000000","2022-05-25T19:33:00.000000000",4861,1010.797]
["2022-05-25T12:34:00.000000000","2022-05-25T19:34:00.000000000",4852,251.4321]
["2022-05-25T12:34:00.000000000","2022-05-25T19:34:00.000000000",4866,56.88333]
["2022-05-25T12:34:00.000000000","2022-05-25T19:34:00.000000000",4870,57.58333]
["2022-05-25T12:34:00.000000000","2022-05-25T19:34:00.000000000",4856,7.98025]
["2022-05-25T12:34:00.000000000","2022-05-25T19:34:00.000000000",4860,2389.865]
["2022-05-25T12:34:00.000000000","2022-05-25T19:34:00.000000000",4861,1010.105]
["2022-05-25T12:35:00.000000000","2022-05-25T19:35:00.000000000",4852,251.4115]
["2022-05-25T12:35:00.000000000","2022-05-25T19:35:00.000000000",4866,57.65]
["2022-05-25T12:35:00.000000000","2022-05-25T19:35:00.000000000",4870,57.96666]
["2022-05-25T12:35:00.000000000","2022-05-25T19:35:00.000000000",4856,7.93925]
["2022-05-25T12:35:00.000000000","2022-05-25T19:35:00.000000000",4860,2393.506]
["2022-05-25T12:35:00.000000000","2022-05-25T19:35:00.000000000",4861,1008.972]
["2022-05-25T12:36:00.000000000","2022-05-25T19:36:00.000000000",4852,251.3918]
["2022-05-25T12:36:00.000000000","2022-05-25T19:36:00.000000000",4866,57.175]
["2022-05-25T12:36:00.000000000","2022-05-25T19:36:00.000000000",4870,57.575]
["2022-05-25T12:36:00.000000000","2022-05-25T19:36:00.000000000",4856,7.926]
["2022-05-25T12:36:00.000000000","2022-05-25T19:36:00.000000000",4860,2399.43]
["2022-05-25T12:36:00.000000000","2022-05-25T19:36:00.000000000",4861,1007.915]
["2022-05-25T12:37:00.000000000","2022-05-25T19:37:00.000000000",4852,251.336]
["2022-05-25T12:37:00.000000000","2022-05-25T19:37:00.000000000",4866,56.25833]
["2022-05-25T12:37:00.000000000","2022-05-25T19:37:00.000000000",4870,57.08333]
["2022-05-25T12:37:00.000000000","2022-05-25T19:37:00.000000000",4856,7.89175]
["2022-05-25T12:37:00.000000000","2022-05-25T19:37:00.000000000",4860,2398.79]
["2022-05-25T12:37:00.000000000","2022-05-25T19:37:00.000000000",4861,1007.241]
["2022-05-25T12:38:00.000000000","2022-05-25T19:38:00.000000000",4852,251.327]
["2022-05-25T12:38:00.000000000","2022-05-25T19:38:00.000000000",4866,57.14166]
["2022-05-25T12:38:00.000000000","2022-05-25T19:38:00.000000000",4870,57.9]
["2022-05-25T12:38:00.000000000","2022-05-25T19:38:00.000000000",4856,7.9425]
["2022-05-25T12:38:00.000000000","2022-05-25T19:38:00.000000000",4860,2390.171]
["2022-05-25T12:38:00.000000000","2022-05-25T19:38:00.000000000",4861,1005.931]
["2022-05-25T12:39:00.000000000","2022-05-25T19:39:00.000000000",4852,251.2765]
["2022-05-25T12:39:00.000000000","2022-05-25T19:39:00.000000000",4866,56.75]
["2022-05-25T12:39:00.000000000","2022-05-25T19:39:00.000000000",4870,56.95833]
["2022-05-25T12:39:00.000000000","2022-05-25T19:39:00.000000000",4856,7.92]
["2022-05-25T12:39:00.000000000","2022-05-25T19:39:00.000000000",4860,2393.835]
["2022-05-25T12:39:00.000000000","2022-05-25T19:39:00.000000000",4861,1004.341]
["2022-05-25T12:40:00.000000000","2022-05-25T19:40:00.000000000",4852,251.3225]
["2022-05-25T12:40:00.000000000","2022-05-25T19:40:00.000000000",4866,55.99166]
["2022-05-25T12:40:00.000000000","2022-05-25T19:40:00.000000000",4870,56.2]
["2022-05-25T12:40:00.000000000","2022-05-25T19:40:00.000000000",4856,7.90775]
["2022-05-25T12:40:00.000000000","2022-05-25T19:40:00.000000000",4860,2402.562]
["2022-05-25T12:40:00.000000000","2022-05-25T19:40:00.000000000",4861,1003.208]
["2022-05-25T12:41:00.000000000","2022-05-25T19:41:00.000000000",4852,251.3616]
["2022-05-25T12:41:00.000000000","2022-05-25T19:41:00.000000000",4866,55.14166]
["2022-05-25T12:41:00.000000000","2022-05-25T19:41:00.000000000",4870,55.75]
["2022-05-25T12:41:00.000000000","2022-05-25T19:41:00.000000000",4856,7.93575]
["2022-05-25T12:41:00.000000000","2022-05-25T19:41:00.000000000",4860,2407.243]
["2022-05-25T12:41:00.000000000","2022-05-25T19:41:00.000000000",4861,1002.263]
["2022-05-25T12:42:00.000000000","2022-05-25T19:42:00.000000000",4852,251.3974]
["2022-05-25T12:42:00.000000000","2022-05-25T19:42:00.000000000",4866,55.91667]
["2022-05-25T12:42:00.000000000","2022-05-25T19:42:00.000000000",4870,56.38333]
["2022-05-25T12:42:00.000000000","2022-05-25T19:42:00.000000000",4856,7.92675]
["2022-05-25T12:42:00.000000000","2022-05-25T19:42:00.000000000",4860,2395.765]
["2022-05-25T12:42:00.000000000","2022-05-25T19:42:00.000000000",4861,1001.337]
["2022-05-25T12:43:00.000000000","2022-05-25T19:43:00.000000000",4852,251.4146]
["2022-05-25T12:43:00.000000000","2022-05-25T19:43:00.000000000",4866,55.83333]
["2022-05-25T12:43:00.000000000","2022-05-25T19:43:00.000000000",4870,56.51667]
["2022-05-25T12:43:00.000000000","2022-05-25T19:43:00.000000000",4856,7.852749]
["2022-05-25T12:43:00.000000000","2022-05-25T19:43:00.000000000",4860,2392.149]
["2022-05-25T12:43:00.000000000","2022-05-25T19:43:00.000000000",4861,1000.092]
["2022-05-25T12:44:00.000000000","2022-05-25T19:44:00.000000000",4852,251.4153]
["2022-05-25T12:44:00.000000000","2022-05-25T19:44:00.000000000",4866,55.43333]
["2022-05-25T12:44:00.000000000","2022-05-25T19:44:00.000000000",4870,56.20833]
["2022-05-25T12:44:00.000000000","2022-05-25T19:44:00.000000000",4856,7.819]
["2022-05-25T12:44:00.000000000","2022-05-25T19:44:00.000000000",4860,2387.792]
["2022-05-25T12:44:00.000000000","2022-05-25T19:44:00.000000000",4861,998.7634]
["2022-05-25T12:45:00.000000000","2022-05-25T19:45:00.000000000",4852,251.3031]
["2022-05-25T12:45:00.000000000","2022-05-25T19:45:00.000000000",4866,55.75833]
["2022-05-25T12:45:00.000000000","2022-05-25T19:45:00.000000000",4870,56.675]
["2022-05-25T12:45:00.000000000","2022-05-25T19:45:00.000000000",4856,7.91975]
["2022-05-25T12:45:00.000000000","2022-05-25T19:45:00.000000000",4860,2380.01]
["2022-05-25T12:45:00.000000000","2022-05-25T19:45:00.000000000",4861,997.7996]
["2022-05-25T12:46:00.000000000","2022-05-25T19:46:00.000000000",4852,251.3144]
["2022-05-25T12:46:00.000000000","2022-05-25T19:46:00.000000000",4866,56.05833]
["2022-05-25T12:46:00.000000000","2022-05-25T19:46:00.000000000",4870,57.39167]
["2022-05-25T12:46:00.000000000","2022-05-25T19:46:00.000000000",4856,7.87725]
["2022-05-25T12:46:00.000000000","2022-05-25T19:46:00.000000000",4860,2372.143]
["2022-05-25T12:46:00.000000000","2022-05-25T19:46:00.000000000",4861,996.6299]
["2022-05-25T12:47:00.000000000","2022-05-25T19:47:00.000000000",4852,251.3459]
["2022-05-25T12:47:00.000000000","2022-05-25T19:47:00.000000000",4866,55.65]
["2022-05-25T12:47:00.000000000","2022-05-25T19:47:00.000000000",4870,57.11666]
["2022-05-25T12:47:00.000000000","2022-05-25T19:47:00.000000000",4856,7.87525]
["2022-05-25T12:47:00.000000000","2022-05-25T19:47:00.000000000",4860,2367.736]
["2022-05-25T12:47:00.000000000","2022-05-25T19:47:00.000000000",4861,994.9548]
["2022-05-25T12:48:00.000000000","2022-05-25T19:48:00.000000000",4852,251.2963]
["2022-05-25T12:48:00.000000000","2022-05-25T19:48:00.000000000",4866,56.68333]
["2022-05-25T12:48:00.000000000","2022-05-25T19:48:00.000000000",4870,58.25]
["2022-05-25T12:48:00.000000000","2022-05-25T19:48:00.000000000",4856,7.839]
["2022-05-25T12:48:00.000000000","2022-05-25T19:48:00.000000000",4860,2354.813]
["2022-05-25T12:48:00.000000000","2022-05-25T19:48:00.000000000",4861,993.6448]
["2022-05-25T12:49:00.000000000","2022-05-25T19:49:00.000000000",4852,251.3195]
["2022-05-25T12:49:00.000000000","2022-05-25T19:49:00.000000000",4866,56.825]
["2022-05-25T12:49:00.000000000","2022-05-25T19:49:00.000000000",4870,58.09166]
["2022-05-25T12:49:00.000000000","2022-05-25T19:49:00.000000000",4856,7.814499]
["2022-05-25T12:49:00.000000000","2022-05-25T19:49:00.000000000",4860,2349.047]
["2022-05-25T12:49:00.000000000","2022-05-25T19:49:00.000000000",4861,991.9231]
["2022-05-25T12:50:00.000000000","2022-05-25T19:50:00.000000000",4852,251.2991]
["2022-05-25T12:50:00.000000000","2022-05-25T19:50:00.000000000",4866,55.88333]
["2022-05-25T12:50:00.000000000","2022-05-25T19:50:00.000000000",4870,57.22499]
["2022-05-25T12:50:00.000000000","2022-05-25T19:50:00.000000000",4856,7.76475]
["2022-05-25T12:50:00.000000000","2022-05-25T19:50:00.000000000",4860,2349.49]
["2022-05-25T12:50:00.000000000","2022-05-25T19:50:00.000000000",4861,990.351]
["2022-05-25T12:51:00.000000000","2022-05-25T19:51:00.000000000",4852,251.2434]
["2022-05-25T12:51:00.000000000","2022-05-25T19:51:00.000000000",4866,56.18333]
["2022-05-25T12:51:00.000000000","2022-05-25T19:51:00.000000000",4870,57.85]
["2022-05-25T12:51:00.000000000","2022-05-25T19:51:00.000000000",4856,7.77075]
["2022-05-25T12:51:00.000000000","2022-05-25T19:51:00.000000000",4860,2346.201]
["2022-05-25T12:51:00.000000000","2022-05-25T19:51:00.000000000",4861,988.9473]
["2022-05-25T12:52:00.000000000","2022-05-25T19:52:00.000000000",4852,251.1807]
["2022-05-25T12:52:00.000000000","2022-05-25T19:52:00.000000000",4866,56.775]
["2022-05-25T12:52:00.000000000","2022-05-25T19:52:00.000000000",4870,58.39167]
["2022-05-25T12:52:00.000000000","2022-05-25T19:52:00.000000000",4856,7.778749]
["2022-05-25T12:52:00.000000000","2022-05-25T19:52:00.000000000",4860,2337.173]
["2022-05-25T12:52:00.000000000","2022-05-25T19:52:00.000000000",4861,987.525]
["2022-05-25T12:53:00.000000000","2022-05-25T19:53:00.000000000",4852,251.1731]
["2022-05-25T12:53:00.000000000","2022-05-25T19:53:00.000000000",4866,56.8]
["2022-05-25T12:53:00.000000000","2022-05-25T19:53:00.000000000",4870,58.38333]
["2022-05-25T12:53:00.000000000","2022-05-25T19:53:00.000000000",4856,7.827]
["2022-05-25T12:53:00.000000000","2022-05-25T19:53:00.000000000",4860,2331.514]
["2022-05-25T12:53:00.000000000","2022-05-25T19:53:00.000000000",4861,986.0091]
["2022-05-25T12:54:00.000000000","2022-05-25T19:54:00.000000000",4852,251.1733]
["2022-05-25T12:54:00.000000000","2022-05-25T19:54:00.000000000",4866,57.79167]
["2022-05-25T12:54:00.000000000","2022-05-25T19:54:00.000000000",4870,59.34999]
["2022-05-25T12:54:00.000000000","2022-05-25T19:54:00.000000000",4856,7.79475]
["2022-05-25T12:54:00.000000000","2022-05-25T19:54:00.000000000",4860,2316.537]
["2022-05-25T12:54:00.000000000","2022-05-25T19:54:00.000000000",4861,984.0908]
["2022-05-25T12:55:00.000000000","2022-05-25T19:55:00.000000000",4852,251.1372]
["2022-05-25T12:55:00.000000000","2022-05-25T19:55:00.000000000",4866,59.16667]
["2022-05-25T12:55:00.000000000","2022-05-25T19:55:00.000000000",4870,60.93333]
["2022-05-25T12:55:00.000000000","2022-05-25T19:55:00.000000000",4856,7.74225]
["2022-05-25T12:55:00.000000000","2022-05-25T19:55:00.000000000",4860,2304.671]
["2022-05-25T12:55:00.000000000","2022-05-25T19:55:00.000000000",4861,982.1164]
["2022-05-25T12:56:00.000000000","2022-05-25T19:56:00.000000000",4852,251.0343]
["2022-05-25T12:56:00.000000000","2022-05-25T19:56:00.000000000",4866,59.65]
["2022-05-25T12:56:00.000000000","2022-05-25T19:56:00.000000000",4870,61.59166]
["2022-05-25T12:56:00.000000000","2022-05-25T19:56:00.000000000",4856,7.744999]
["2022-05-25T12:56:00.000000000","2022-05-25T19:56:00.000000000",4860,2290.327]
["2022-05-25T12:56:00.000000000","2022-05-25T19:56:00.000000000",4861,979.9922]
["2022-05-25T12:57:00.000000000","2022-05-25T19:57:00.000000000",4852,251.0285]
["2022-05-25T12:57:00.000000000","2022-05-25T19:57:00.000000000",4866,59.64166]
["2022-05-25T12:57:00.000000000","2022-05-25T19:57:00.000000000",4870,61.66667]
["2022-05-25T12:57:00.000000000","2022-05-25T19:57:00.000000000",4856,7.727]
["2022-05-25T12:57:00.000000000","2022-05-25T19:57:00.000000000",4860,2281.161]
["2022-05-25T12:57:00.000000000","2022-05-25T19:57:00.000000000",4861,978.0927]
["2022-05-25T12:58:00.000000000","2022-05-25T19:58:00.000000000",4852,250.9724]
["2022-05-25T12:58:00.000000000","2022-05-25T19:58:00.000000000",4866,59.5]
["2022-05-25T12:58:00.000000000","2022-05-25T19:58:00.000000000",4870,61.79167]
["2022-05-25T12:58:00.000000000","2022-05-25T19:58:00.000000000",4856,7.716]
["2022-05-25T12:58:00.000000000","2022-05-25T19:58:00.000000000",4860,2274.976]
["2022-05-25T12:58:00.000000000","2022-05-25T19:58:00.000000000",4861,976.6423]
["2022-05-25T12:59:00.000000000","2022-05-25T19:59:00.000000000",4852,250.9266]
["2022-05-25T12:59:00.000000000","2022-05-25T19:59:00.000000000",4866,59.66667]
["2022-05-25T12:59:00.000000000","2022-05-25T19:59:00.000000000",4870,61.99166]
["2022-05-25T12:59:00.000000000","2022-05-25T19:59:00.000000000",4856,7.6805]
["2022-05-25T12:59:00.000000000","2022-05-25T19:59:00.000000000",4860,2269.003]
["2022-05-25T12:59:00.000000000","2022-05-25T19:59:00.000000000",4861,975.2573]
["2022-05-25T13:00:00.000000000","2022-05-25T20:00:00.000000000",4852,250.8794]
["2022-05-25T13:00:00.000000000","2022-05-25T20:00:00.000000000",4866,59.01666]
["2022-05-25T13:00:00.000000000","2022-05-25T20:00:00.000000000",4870,60.86666]
["2022-05-25T13:00:00.000000000","2022-05-25T20:00:00.000000000",4856,7.734499]
["2022-05-25T13:00:00.000000000","2022-05-25T20:00:00.000000000",4860,2268.552]
["2022-05-25T13:00:00.000000000","2022-05-25T20:00:00.000000000",4861,973.7602]
["2022-05-25T13:01:00.000000000","2022-05-25T20:01:00.000000000",4852,250.8867]
["2022-05-25T13:01:00.000000000","2022-05-25T20:01:00.000000000",4866,59.05]
["2022-05-25T13:01:00.000000000","2022-05-25T20:01:00.000000000",4870,60.96666]
["2022-05-25T13:01:00.000000000","2022-05-25T20:01:00.000000000",4856,7.66075]
["2022-05-25T13:01:00.000000000","2022-05-25T20:01:00.000000000",4860,2273.483]
["2022-05-25T13:01:00.000000000","2022-05-25T20:01:00.000000000",4861,971.9448]
["2022-05-25T13:02:00.000000000","2022-05-25T20:02:00.000000000",4852,250.8828]
["2022-05-25T13:02:00.000000000","2022-05-25T20:02:00.000000000",4866,58.2]
["2022-05-25T13:02:00.000000000","2022-05-25T20:02:00.000000000",4870,60.34999]
["2022-05-25T13:02:00.000000000","2022-05-25T20:02:00.000000000",4856,7.68375]
["2022-05-25T13:02:00.000000000","2022-05-25T20:02:00.000000000",4860,2275.262]
["2022-05-25T13:02:00.000000000","2022-05-25T20:02:00.000000000",4861,970.5693]
["2022-05-25T13:03:00.000000000","2022-05-25T20:03:00.000000000",4852,250.9124]
["2022-05-25T13:03:00.000000000","2022-05-25T20:03:00.000000000",4866,57.95833]
["2022-05-25T13:03:00.000000000","2022-05-25T20:03:00.000000000",4870,60.21666]
["2022-05-25T13:03:00.000000000","2022-05-25T20:03:00.000000000",4856,7.67875]
["2022-05-25T13:03:00.000000000","2022-05-25T20:03:00.000000000",4860,2276.864]
["2022-05-25T13:03:00.000000000","2022-05-25T20:03:00.000000000",4861,968.9597]
["2022-05-25T13:04:00.000000000","2022-05-25T20:04:00.000000000",4852,250.8344]
["2022-05-25T13:04:00.000000000","2022-05-25T20:04:00.000000000",4866,57.88333]
["2022-05-25T13:04:00.000000000","2022-05-25T20:04:00.000000000",4870,60.33333]
["2022-05-25T13:04:00.000000000","2022-05-25T20:04:00.000000000",4856,7.653]
["2022-05-25T13:04:00.000000000","2022-05-25T20:04:00.000000000",4860,2273.345]
["2022-05-25T13:04:00.000000000","2022-05-25T20:04:00.000000000",4861,967.2473]
["2022-05-25T13:05:00.000000000","2022-05-25T20:05:00.000000000",4852,250.8425]
["2022-05-25T13:05:00.000000000","2022-05-25T20:05:00.000000000",4866,58.09166]
["2022-05-25T13:05:00.000000000","2022-05-25T20:05:00.000000000",4870,60.525]
["2022-05-25T13:05:00.000000000","2022-05-25T20:05:00.000000000",4856,7.65175]
["2022-05-25T13:05:00.000000000","2022-05-25T20:05:00.000000000",4860,2268.132]
["2022-05-25T13:05:00.000000000","2022-05-25T20:05:00.000000000",4861,965.5162]
["2022-05-25T13:06:00.000000000","2022-05-25T20:06:00.000000000",4852,250.8183]
["2022-05-25T13:06:00.000000000","2022-05-25T20:06:00.000000000",4866,57.59166]
["2022-05-25T13:06:00.000000000","2022-05-25T20:06:00.000000000",4870,59.275]
["2022-05-25T13:06:00.000000000","2022-05-25T20:06:00.000000000",4856,7.7205]
["2022-05-25T13:06:00.000000000","2022-05-25T20:06:00.000000000",4860,2265.403]
["2022-05-25T13:06:00.000000000","2022-05-25T20:06:00.000000000",4861,963.7569]
["2022-05-25T13:07:00.000000000","2022-05-25T20:07:00.000000000",4852,250.8228]
["2022-05-25T13:07:00.000000000","2022-05-25T20:07:00.000000000",4866,57.275]
["2022-05-25T13:07:00.000000000","2022-05-25T20:07:00.000000000",4870,59.2]
["2022-05-25T13:07:00.000000000","2022-05-25T20:07:00.000000000",4856,7.615499]
["2022-05-25T13:07:00.000000000","2022-05-25T20:07:00.000000000",4860,2269.977]
["2022-05-25T13:07:00.000000000","2022-05-25T20:07:00.000000000",4861,961.6983]
["2022-05-25T13:08:00.000000000","2022-05-25T20:08:00.000000000",4852,250.8705]
["2022-05-25T13:08:00.000000000","2022-05-25T20:08:00.000000000",4866,56.89167]
["2022-05-25T13:08:00.000000000","2022-05-25T20:08:00.000000000",4870,59.225]
["2022-05-25T13:08:00.000000000","2022-05-25T20:08:00.000000000",4856,7.61125]
["2022-05-25T13:08:00.000000000","2022-05-25T20:08:00.000000000",4860,2266.633]
["2022-05-25T13:08:00.000000000","2022-05-25T20:08:00.000000000",4861,959.4244]
["2022-05-25T13:09:00.000000000","2022-05-25T20:09:00.000000000",4852,250.8854]
["2022-05-25T13:09:00.000000000","2022-05-25T20:09:00.000000000",4866,56.25]
["2022-05-25T13:09:00.000000000","2022-05-25T20:09:00.000000000",4870,58.88333]
["2022-05-25T13:09:00.000000000","2022-05-25T20:09:00.000000000",4856,7.61375]
["2022-05-25T13:09:00.000000000","2022-05-25T20:09:00.000000000",4860,2268.032]
["2022-05-25T13:09:00.000000000","2022-05-25T20:09:00.000000000",4861,957.6746]
["2022-05-25T13:10:00.000000000","2022-05-25T20:10:00.000000000",4852,250.8894]
["2022-05-25T13:10:00.000000000","2022-05-25T20:10:00.000000000",4866,56.80833]
["2022-05-25T13:10:00.000000000","2022-05-25T20:10:00.000000000",4870,59.5]
["2022-05-25T13:10:00.000000000","2022-05-25T20:10:00.000000000",4856,7.578249]
["2022-05-25T13:10:00.000000000","2022-05-25T20:10:00.000000000",4860,2262.557]
["2022-05-25T13:10:00.000000000","2022-05-25T20:10:00.000000000",4861,956.14]
["2022-05-25T13:11:00.000000000","2022-05-25T20:11:00.000000000",4852,250.9382]
["2022-05-25T13:11:00.000000000","2022-05-25T20:11:00.000000000",4866,56.81667]
["2022-05-25T13:11:00.000000000","2022-05-25T20:11:00.000000000",4870,59.375]
["2022-05-25T13:11:00.000000000","2022-05-25T20:11:00.000000000",4856,7.578]
["2022-05-25T13:11:00.000000000","2022-05-25T20:11:00.000000000",4860,2257.1]
["2022-05-25T13:11:00.000000000","2022-05-25T20:11:00.000000000",4861,953.9971]
["2022-05-25T13:12:00.000000000","2022-05-25T20:12:00.000000000",4852,250.9022]
["2022-05-25T13:12:00.000000000","2022-05-25T20:12:00.000000000",4866,56.925]
["2022-05-25T13:12:00.000000000","2022-05-25T20:12:00.000000000",4870,59.775]
["2022-05-25T13:12:00.000000000","2022-05-25T20:12:00.000000000",4856,7.5545]
["2022-05-25T13:12:00.000000000","2022-05-25T20:12:00.000000000",4860,2244.809]
["2022-05-25T13:12:00.000000000","2022-05-25T20:12:00.000000000",4861,951.5641]
["2022-05-25T13:13:00.000000000","2022-05-25T20:13:00.000000000",4852,250.8329]
["2022-05-25T13:13:00.000000000","2022-05-25T20:13:00.000000000",4866,57.65833]
["2022-05-25T13:13:00.000000000","2022-05-25T20:13:00.000000000",4870,60.88333]
["2022-05-25T13:13:00.000000000","2022-05-25T20:13:00.000000000",4856,7.515749]
["2022-05-25T13:13:00.000000000","2022-05-25T20:13:00.000000000",4860,2237.286]
["2022-05-25T13:13:00.000000000","2022-05-25T20:13:00.000000000",4861,949.2529]
["2022-05-25T13:14:00.000000000","2022-05-25T20:14:00.000000000",4852,250.7995]
["2022-05-25T13:14:00.000000000","2022-05-25T20:14:00.000000000",4866,58.15]
["2022-05-25T13:14:00.000000000","2022-05-25T20:14:00.000000000",4870,60.95833]
["2022-05-25T13:14:00.000000000","2022-05-25T20:14:00.000000000",4856,7.545]
["2022-05-25T13:14:00.000000000","2022-05-25T20:14:00.000000000",4860,2227.226]
["2022-05-25T13:14:00.000000000","2022-05-25T20:14:00.000000000",4861,945.9402]
["2022-05-25T13:15:00.000000000","2022-05-25T20:15:00.000000000",4852,250.7735]
["2022-05-25T13:15:00.000000000","2022-05-25T20:15:00.000000000",4866,58.56667]
["2022-05-25T13:15:00.000000000","2022-05-25T20:15:00.000000000",4870,61.325]
["2022-05-25T13:15:00.000000000","2022-05-25T20:15:00.000000000",4856,7.5475]
["2022-05-25T13:15:00.000000000","2022-05-25T20:15:00.000000000",4860,2218.29]
["2022-05-25T13:15:00.000000000","2022-05-25T20:15:00.000000000",4861,943.4512]
["2022-05-25T13:16:00.000000000","2022-05-25T20:16:00.000000000",4852,250.6873]
["2022-05-25T13:16:00.000000000","2022-05-25T20:16:00.000000000",4866,57.675]
["2022-05-25T13:16:00.000000000","2022-05-25T20:16:00.000000000",4870,60.91667]
["2022-05-25T13:16:00.000000000","2022-05-25T20:16:00.000000000",4856,7.49525]
["2022-05-25T13:16:00.000000000","2022-05-25T20:16:00.000000000",4860,2216.403]
["2022-05-25T13:16:00.000000000","2022-05-25T20:16:00.000000000",4861,941.4768]
["2022-05-25T13:17:00.000000000","2022-05-25T20:17:00.000000000",4852,250.6284]
["2022-05-25T13:17:00.000000000","2022-05-25T20:17:00.000000000",4866,57.71666]
["2022-05-25T13:17:00.000000000","2022-05-25T20:17:00.000000000",4870,60.63333]
["2022-05-25T13:17:00.000000000","2022-05-25T20:17:00.000000000",4856,7.5025]
["2022-05-25T13:17:00.000000000","2022-05-25T20:17:00.000000000",4860,2213.348]
["2022-05-25T13:17:00.000000000","2022-05-25T20:17:00.000000000",4861,939.3901]
["2022-05-25T13:18:00.000000000","2022-05-25T20:18:00.000000000",4852,250.6216]
["2022-05-25T13:18:00.000000000","2022-05-25T20:18:00.000000000",4866,57.1]
["2022-05-25T13:18:00.000000000","2022-05-25T20:18:00.000000000",4870,60.025]
["2022-05-25T13:18:00.000000000","2022-05-25T20:18:00.000000000",4856,7.44225]
["2022-05-25T13:18:00.000000000","2022-05-25T20:18:00.000000000",4860,2214.108]
["2022-05-25T13:18:00.000000000","2022-05-25T20:18:00.000000000",4861,938.7163]
["2022-05-25T13:19:00.000000000","2022-05-25T20:19:00.000000000",4852,250.6282]
["2022-05-25T13:19:00.000000000","2022-05-25T20:19:00.000000000",4866,57.84166]
["2022-05-25T13:19:00.000000000","2022-05-25T20:19:00.000000000",4870,60.8]
["2022-05-25T13:19:00.000000000","2022-05-25T20:19:00.000000000",4856,7.432499]
["2022-05-25T13:19:00.000000000","2022-05-25T20:19:00.000000000",4860,2202.813]
["2022-05-25T13:19:00.000000000","2022-05-25T20:19:00.000000000",4861,936.4611]
["2022-05-25T13:20:00.000000000","2022-05-25T20:20:00.000000000",4852,250.6055]
["2022-05-25T13:20:00.000000000","2022-05-25T20:20:00.000000000",4866,57.44167]
["2022-05-25T13:20:00.000000000","2022-05-25T20:20:00.000000000",4870,60.31667]
["2022-05-25T13:20:00.000000000","2022-05-25T20:20:00.000000000",4856,7.42325]
["2022-05-25T13:20:00.000000000","2022-05-25T20:20:00.000000000",4860,2203.129]
["2022-05-25T13:20:00.000000000","2022-05-25T20:20:00.000000000",4861,934.8797]
["2022-05-25T13:21:00.000000000","2022-05-25T20:21:00.000000000",4852,250.5016]
["2022-05-25T13:21:00.000000000","2022-05-25T20:21:00.000000000",4866,57.76666]
["2022-05-25T13:21:00.000000000","2022-05-25T20:21:00.000000000",4870,60.61666]
["2022-05-25T13:21:00.000000000","2022-05-25T20:21:00.000000000",4856,7.40575]
["2022-05-25T13:21:00.000000000","2022-05-25T20:21:00.000000000",4860,2200.431]
["2022-05-25T13:21:00.000000000","2022-05-25T20:21:00.000000000",4861,933.1299]
["2022-05-25T13:22:00.000000000","2022-05-25T20:22:00.000000000",4852,250.5603]
["2022-05-25T13:22:00.000000000","2022-05-25T20:22:00.000000000",4866,58.85833]
["2022-05-25T13:22:00.000000000","2022-05-25T20:22:00.000000000",4870,61.65]
["2022-05-25T13:22:00.000000000","2022-05-25T20:22:00.000000000",4856,7.3855]
["2022-05-25T13:22:00.000000000","2022-05-25T20:22:00.000000000",4860,2188.359]
["2022-05-25T13:22:00.000000000","2022-05-25T20:22:00.000000000",4861,930.2664]
["2022-05-25T13:23:00.000000000","2022-05-25T20:23:00.000000000",4852,250.5116]
["2022-05-25T13:23:00.000000000","2022-05-25T20:23:00.000000000",4866,59.34166]
["2022-05-25T13:23:00.000000000","2022-05-25T20:23:00.000000000",4870,62.25833]
["2022-05-25T13:23:00.000000000","2022-05-25T20:23:00.000000000",4856,7.331749]
["2022-05-25T13:23:00.000000000","2022-05-25T20:23:00.000000000",4860,2177.982]
["2022-05-25T13:23:00.000000000","2022-05-25T20:23:00.000000000",4861,927.3469]
["2022-05-25T13:24:00.000000000","2022-05-25T20:24:00.000000000",4852,250.5114]
["2022-05-25T13:24:00.000000000","2022-05-25T20:24:00.000000000",4866,60.38333]
["2022-05-25T13:24:00.000000000","2022-05-25T20:24:00.000000000",4870,62.9]
["2022-05-25T13:24:00.000000000","2022-05-25T20:24:00.000000000",4856,7.3125]
["2022-05-25T13:24:00.000000000","2022-05-25T20:24:00.000000000",4860,2166.449]
["2022-05-25T13:24:00.000000000","2022-05-25T20:24:00.000000000",4861,924.7549]
["2022-05-25T13:25:00.000000000","2022-05-25T20:25:00.000000000",4852,250.4546]
["2022-05-25T13:25:00.000000000","2022-05-25T20:25:00.000000000",4866,60.825]
["2022-05-25T13:25:00.000000000","2022-05-25T20:25:00.000000000",4870,62.825]
["2022-05-25T13:25:00.000000000","2022-05-25T20:25:00.000000000",4856,7.366]
["2022-05-25T13:25:00.000000000","2022-05-25T20:25:00.000000000",4860,2154.274]
["2022-05-25T13:25:00.000000000","2022-05-25T20:25:00.000000000",4861,922.0506]
["2022-05-25T13:26:00.000000000","2022-05-25T20:26:00.000000000",4852,250.3275]
["2022-05-25T13:26:00.000000000","2022-05-25T20:26:00.000000000",4866,61.05833]
["2022-05-25T13:26:00.000000000","2022-05-25T20:26:00.000000000",4870,62.74166]
["2022-05-25T13:26:00.000000000","2022-05-25T20:26:00.000000000",4856,7.3515]
["2022-05-25T13:26:00.000000000","2022-05-25T20:26:00.000000000",4860,2151.377]
["2022-05-25T13:26:00.000000000","2022-05-25T20:26:00.000000000",4861,919.8796]
["2022-05-25T13:27:00.000000000","2022-05-25T20:27:00.000000000",4852,250.3014]
["2022-05-25T13:27:00.000000000","2022-05-25T20:27:00.000000000",4866,60.55833]
["2022-05-25T13:27:00.000000000","2022-05-25T20:27:00.000000000",4870,62.025]
["2022-05-25T13:27:00.000000000","2022-05-25T20:27:00.000000000",4856,7.335]
["2022-05-25T13:27:00.000000000","2022-05-25T20:27:00.000000000",4860,2149.104]
["2022-05-25T13:27:00.000000000","2022-05-25T20:27:00.000000000",4861,917.9052]
["2022-05-25T13:28:00.000000000","2022-05-25T20:28:00.000000000",4852,250.3748]
["2022-05-25T13:28:00.000000000","2022-05-25T20:28:00.000000000",4866,60.36666]
["2022-05-25T13:28:00.000000000","2022-05-25T20:28:00.000000000",4870,60.95833]
["2022-05-25T13:28:00.000000000","2022-05-25T20:28:00.000000000",4856,7.2655]
["2022-05-25T13:28:00.000000000","2022-05-25T20:28:00.000000000",4860,2159.382]
["2022-05-25T13:28:00.000000000","2022-05-25T20:28:00.000000000",4861,915.2477]
["2022-05-25T13:29:00.000000000","2022-05-25T20:29:00.000000000",4852,250.4087]
["2022-05-25T13:29:00.000000000","2022-05-25T20:29:00.000000000",4866,60.48333]
["2022-05-25T13:29:00.000000000","2022-05-25T20:29:00.000000000",4870,61.075]
["2022-05-25T13:29:00.000000000","2022-05-25T20:29:00.000000000",4856,7.290249]
["2022-05-25T13:29:00.000000000","2022-05-25T20:29:00.000000000",4860,2161.808]
["2022-05-25T13:29:00.000000000","2022-05-25T20:29:00.000000000",4861,913.0019]
["2022-05-25T13:30:00.000000000","2022-05-25T20:30:00.000000000",4852,250.4524]
["2022-05-25T13:30:00.000000000","2022-05-25T20:30:00.000000000",4866,60.61666]
["2022-05-25T13:30:00.000000000","2022-05-25T20:30:00.000000000",4870,61.075]
["2022-05-25T13:30:00.000000000","2022-05-25T20:30:00.000000000",4856,7.277]
["2022-05-25T13:30:00.000000000","2022-05-25T20:30:00.000000000",4860,2160.088]
["2022-05-25T13:30:00.000000000","2022-05-25T20:30:00.000000000",4861,910.9433]
["2022-05-25T13:31:00.000000000","2022-05-25T20:31:00.000000000",4852,250.4235]
["2022-05-25T13:31:00.000000000","2022-05-25T20:31:00.000000000",4866,60.0]
["2022-05-25T13:31:00.000000000","2022-05-25T20:31:00.000000000",4870,60.675]
["2022-05-25T13:31:00.000000000","2022-05-25T20:31:00.000000000",4856,7.26125]
["2022-05-25T13:31:00.000000000","2022-05-25T20:31:00.000000000",4860,2151.975]
["2022-05-25T13:31:00.000000000","2022-05-25T20:31:00.000000000",4861,908.9314]
["2022-05-25T13:32:00.000000000","2022-05-25T20:32:00.000000000",4852,250.4102]
["2022-05-25T13:32:00.000000000","2022-05-25T20:32:00.000000000",4866,59.55]
["2022-05-25T13:32:00.000000000","2022-05-25T20:32:00.000000000",4870,60.01666]
["2022-05-25T13:32:00.000000000","2022-05-25T20:32:00.000000000",4856,7.23325]
["2022-05-25T13:32:00.000000000","2022-05-25T20:32:00.000000000",4860,2155.019]
["2022-05-25T13:32:00.000000000","2022-05-25T20:32:00.000000000",4861,907.3874]
["2022-05-25T13:33:00.000000000","2022-05-25T20:33:00.000000000",4852,250.4562]
["2022-05-25T13:33:00.000000000","2022-05-25T20:33:00.000000000",4866,60.15]
["2022-05-25T13:33:00.000000000","2022-05-25T20:33:00.000000000",4870,61.58333]
["2022-05-25T13:33:00.000000000","2022-05-25T20:33:00.000000000",4856,7.18075]
["2022-05-25T13:33:00.000000000","2022-05-25T20:33:00.000000000",4860,2144.305]
["2022-05-25T13:33:00.000000000","2022-05-25T20:33:00.000000000",4861,905.5533]
["2022-05-25T13:34:00.000000000","2022-05-25T20:34:00.000000000",4852,250.5623]
["2022-05-25T13:34:00.000000000","2022-05-25T20:34:00.000000000",4866,61.025]
["2022-05-25T13:34:00.000000000","2022-05-25T20:34:00.000000000",4870,62.06667]
["2022-05-25T13:34:00.000000000","2022-05-25T20:34:00.000000000",4856,7.16825]
["2022-05-25T13:34:00.000000000","2022-05-25T20:34:00.000000000",4860,2134.581]
["2022-05-25T13:34:00.000000000","2022-05-25T20:34:00.000000000",4861,903.2888]
["2022-05-25T13:35:00.000000000","2022-05-25T20:35:00.000000000",4852,250.5441]
["2022-05-25T13:35:00.000000000","2022-05-25T20:35:00.000000000",4866,60.65]
["2022-05-25T13:35:00.000000000","2022-05-25T20:35:00.000000000",4870,61.3]
["2022-05-25T13:35:00.000000000","2022-05-25T20:35:00.000000000",4856,7.1445]
["2022-05-25T13:35:00.000000000","2022-05-25T20:35:00.000000000",4860,2129.989]
["2022-05-25T13:35:00.000000000","2022-05-25T20:35:00.000000000",4861,901.2676]
["2022-05-25T13:36:00.000000000","2022-05-25T20:36:00.000000000",4852,250.4725]
["2022-05-25T13:36:00.000000000","2022-05-25T20:36:00.000000000",4866,59.47499]
["2022-05-25T13:36:00.000000000","2022-05-25T20:36:00.000000000",4870,60.01666]
["2022-05-25T13:36:00.000000000","2022-05-25T20:36:00.000000000",4856,7.1545]
["2022-05-25T13:36:00.000000000","2022-05-25T20:36:00.000000000",4860,2132.274]
["2022-05-25T13:36:00.000000000","2022-05-25T20:36:00.000000000",4861,899.3118]
["2022-05-25T13:37:00.000000000","2022-05-25T20:37:00.000000000",4852,250.4629]
["2022-05-25T13:37:00.000000000","2022-05-25T20:37:00.000000000",4866,59.40833]
["2022-05-25T13:37:00.000000000","2022-05-25T20:37:00.000000000",4870,60.16667]
["2022-05-25T13:37:00.000000000","2022-05-25T20:37:00.000000000",4856,7.1565]
["2022-05-25T13:37:00.000000000","2022-05-25T20:37:00.000000000",4860,2113.445]
["2022-05-25T13:37:00.000000000","2022-05-25T20:37:00.000000000",4861,897.2251]
["2022-05-25T13:38:00.000000000","2022-05-25T20:38:00.000000000",4852,250.3843]
["2022-05-25T13:38:00.000000000","2022-05-25T20:38:00.000000000",4866,58.65833]
["2022-05-25T13:38:00.000000000","2022-05-25T20:38:00.000000000",4870,60.08333]
["2022-05-25T13:38:00.000000000","2022-05-25T20:38:00.000000000",4856,7.09875]
["2022-05-25T13:38:00.000000000","2022-05-25T20:38:00.000000000",4860,2127.505]
["2022-05-25T13:38:00.000000000","2022-05-25T20:38:00.000000000",4861,895.8215]
["2022-05-25T13:39:00.000000000","2022-05-25T20:39:00.000000000",4852,250.3792]
["2022-05-25T13:39:00.000000000","2022-05-25T20:39:00.000000000",4866,59.51667]
["2022-05-25T13:39:00.000000000","2022-05-25T20:39:00.000000000",4870,60.76666]
["2022-05-25T13:39:00.000000000","2022-05-25T20:39:00.000000000",4856,7.0885]
["2022-05-25T13:39:00.000000000","2022-05-25T20:39:00.000000000",4860,2120.975]
["2022-05-25T13:39:00.000000000","2022-05-25T20:39:00.000000000",4861,894.0623]
["2022-05-25T13:40:00.000000000","2022-05-25T20:40:00.000000000",4852,250.3668]
["2022-05-25T13:40:00.000000000","2022-05-25T20:40:00.000000000",4866,59.58333]
["2022-05-25T13:40:00.000000000","2022-05-25T20:40:00.000000000",4870,61.26667]
["2022-05-25T13:40:00.000000000","2022-05-25T20:40:00.000000000",4856,7.04475]
["2022-05-25T13:40:00.000000000","2022-05-25T20:40:00.000000000",4860,2108.726]
["2022-05-25T13:40:00.000000000","2022-05-25T20:40:00.000000000",4861,891.358]
["2022-05-25T13:41:00.000000000","2022-05-25T20:41:00.000000000",4852,250.3099]
["2022-05-25T13:41:00.000000000","2022-05-25T20:41:00.000000000",4866,59.11666]
["2022-05-25T13:41:00.000000000","2022-05-25T20:41:00.000000000",4870,60.925]
["2022-05-25T13:41:00.000000000","2022-05-25T20:41:00.000000000",4856,7.02875]
["2022-05-25T13:41:00.000000000","2022-05-25T20:41:00.000000000",4860,2101.533]
["2022-05-25T13:41:00.000000000","2022-05-25T20:41:00.000000000",4861,888.8221]
["2022-05-25T13:42:00.000000000","2022-05-25T20:42:00.000000000",4852,250.2634]
["2022-05-25T13:42:00.000000000","2022-05-25T20:42:00.000000000",4866,58.99166]
["2022-05-25T13:42:00.000000000","2022-05-25T20:42:00.000000000",4870,60.925]
["2022-05-25T13:42:00.000000000","2022-05-25T20:42:00.000000000",4856,7.004]
["2022-05-25T13:42:00.000000000","2022-05-25T20:42:00.000000000",4860,2097.443]
["2022-05-25T13:42:00.000000000","2022-05-25T20:42:00.000000000",4861,886.8851]
["2022-05-25T13:43:00.000000000","2022-05-25T20:43:00.000000000",4852,250.2148]
["2022-05-25T13:43:00.000000000","2022-05-25T20:43:00.000000000",4866,59.39166]
["2022-05-25T13:43:00.000000000","2022-05-25T20:43:00.000000000",4870,61.50833]
["2022-05-25T13:43:00.000000000","2022-05-25T20:43:00.000000000",4856,7.00025]
["2022-05-25T13:43:00.000000000","2022-05-25T20:43:00.000000000",4860,2085.082]
["2022-05-25T13:43:00.000000000","2022-05-25T20:43:00.000000000",4861,884.6674]
["2022-05-25T13:44:00.000000000","2022-05-25T20:44:00.000000000",4852,250.1711]
["2022-05-25T13:44:00.000000000","2022-05-25T20:44:00.000000000",4866,58.94167]
["2022-05-25T13:44:00.000000000","2022-05-25T20:44:00.000000000",4870,61.025]
["2022-05-25T13:44:00.000000000","2022-05-25T20:44:00.000000000",4856,7.02725]
["2022-05-25T13:44:00.000000000","2022-05-25T20:44:00.000000000",4860,2084.09]
["2022-05-25T13:44:00.000000000","2022-05-25T20:44:00.000000000",4861,882.0754]
["2022-05-25T13:45:00.000000000","2022-05-25T20:45:00.000000000",4852,250.1691]
["2022-05-25T13:45:00.000000000","2022-05-25T20:45:00.000000000",4866,59.22499]
["2022-05-25T13:45:00.000000000","2022-05-25T20:45:00.000000000",4870,61.49166]
["2022-05-25T13:45:00.000000000","2022-05-25T20:45:00.000000000",4856,6.9835]
["2022-05-25T13:45:00.000000000","2022-05-25T20:45:00.000000000",4860,2076.001]
["2022-05-25T13:45:00.000000000","2022-05-25T20:45:00.000000000",4861,878.7815]
["2022-05-25T13:46:00.000000000","2022-05-25T20:46:00.000000000",4852,250.1824]
["2022-05-25T13:46:00.000000000","2022-05-25T20:46:00.000000000",4866,58.425]
["2022-05-25T13:46:00.000000000","2022-05-25T20:46:00.000000000",4870,60.97499]
["2022-05-25T13:46:00.000000000","2022-05-25T20:46:00.000000000",4856,6.98875]
["2022-05-25T13:46:00.000000000","2022-05-25T20:46:00.000000000",4860,2072.846]
["2022-05-25T13:46:00.000000000","2022-05-25T20:46:00.000000000",4861,876.2737]
["2022-05-25T13:47:00.000000000","2022-05-25T20:47:00.000000000",4852,250.1586]
["2022-05-25T13:47:00.000000000","2022-05-25T20:47:00.000000000",4866,58.49166]
["2022-05-25T13:47:00.000000000","2022-05-25T20:47:00.000000000",4870,60.80833]
["2022-05-25T13:47:00.000000000","2022-05-25T20:47:00.000000000",4856,6.975]
["2022-05-25T13:47:00.000000000","2022-05-25T20:47:00.000000000",4860,2068.639]
["2022-05-25T13:47:00.000000000","2022-05-25T20:47:00.000000000",4861,873.7378]
["2022-05-25T13:48:00.000000000","2022-05-25T20:48:00.000000000",4852,250.177]
["2022-05-25T13:48:00.000000000","2022-05-25T20:48:00.000000000",4866,57.8]
["2022-05-25T13:48:00.000000000","2022-05-25T20:48:00.000000000",4870,59.55833]
["2022-05-25T13:48:00.000000000","2022-05-25T20:48:00.000000000",4856,6.88325]
["2022-05-25T13:48:00.000000000","2022-05-25T20:48:00.000000000",4860,2070.978]
["2022-05-25T13:48:00.000000000","2022-05-25T20:48:00.000000000",4861,871.6324]
["2022-05-25T13:49:00.000000000","2022-05-25T20:49:00.000000000",4852,250.19]
["2022-05-25T13:49:00.000000000","2022-05-25T20:49:00.000000000",4866,56.99166]
["2022-05-25T13:49:00.000000000","2022-05-25T20:49:00.000000000",4870,59.45]
["2022-05-25T13:49:00.000000000","2022-05-25T20:49:00.000000000",4856,6.88525]
["2022-05-25T13:49:00.000000000","2022-05-25T20:49:00.000000000",4860,2065.529]
["2022-05-25T13:49:00.000000000","2022-05-25T20:49:00.000000000",4861,869.2181]
["2022-05-25T13:50:00.000000000","2022-05-25T20:50:00.000000000",4852,250.2512]
["2022-05-25T13:50:00.000000000","2022-05-25T20:50:00.000000000",4866,56.60833]
["2022-05-25T13:50:00.000000000","2022-05-25T20:50:00.000000000",4870,59.29167]
["2022-05-25T13:50:00.000000000","2022-05-25T20:50:00.000000000",4856,6.873499]
["2022-05-25T13:50:00.000000000","2022-05-25T20:50:00.000000000",4860,2067.886]
["2022-05-25T13:50:00.000000000","2022-05-25T20:50:00.000000000",4861,867.1408]
["2022-05-25T13:51:00.000000000","2022-05-25T20:51:00.000000000",4852,250.34]
["2022-05-25T13:51:00.000000000","2022-05-25T20:51:00.000000000",4866,55.70833]
["2022-05-25T13:51:00.000000000","2022-05-25T20:51:00.000000000",4870,58.575]
["2022-05-25T13:51:00.000000000","2022-05-25T20:51:00.000000000",4856,6.8345]
["2022-05-25T13:51:00.000000000","2022-05-25T20:51:00.000000000",4860,2069.299]
["2022-05-25T13:51:00.000000000","2022-05-25T20:51:00.000000000",4861,864.7172]
["2022-05-25T13:52:00.000000000","2022-05-25T20:52:00.000000000",4852,250.4832]
["2022-05-25T13:52:00.000000000","2022-05-25T20:52:00.000000000",4866,55.11666]
["2022-05-25T13:52:00.000000000","2022-05-25T20:52:00.000000000",4870,58.175]
["2022-05-25T13:52:00.000000000","2022-05-25T20:52:00.000000000",4856,6.8545]
["2022-05-25T13:52:00.000000000","2022-05-25T20:52:00.000000000",4860,2071.117]
["2022-05-25T13:52:00.000000000","2022-05-25T20:52:00.000000000",4861,862.1626]
["2022-05-25T13:53:00.000000000","2022-05-25T20:53:00.000000000",4852,250.5117]
["2022-05-25T13:53:00.000000000","2022-05-25T20:53:00.000000000",4866,56.26667]
["2022-05-25T13:53:00.000000000","2022-05-25T20:53:00.000000000",4870,59.33333]
["2022-05-25T13:53:00.000000000","2022-05-25T20:53:00.000000000",4856,6.83]
["2022-05-25T13:53:00.000000000","2022-05-25T20:53:00.000000000",4860,2062.433]
["2022-05-25T13:53:00.000000000","2022-05-25T20:53:00.000000000",4861,859.636]
["2022-05-25T13:54:00.000000000","2022-05-25T20:54:00.000000000",4852,250.4335]
["2022-05-25T13:54:00.000000000","2022-05-25T20:54:00.000000000",4866,57.325]
["2022-05-25T13:54:00.000000000","2022-05-25T20:54:00.000000000",4870,60.05833]
["2022-05-25T13:54:00.000000000","2022-05-25T20:54:00.000000000",4856,6.7725]
["2022-05-25T13:54:00.000000000","2022-05-25T20:54:00.000000000",4860,2048.31]
["2022-05-25T13:54:00.000000000","2022-05-25T20:54:00.000000000",4861,856.0054]
["2022-05-25T13:55:00.000000000","2022-05-25T20:55:00.000000000",4852,250.3279]
["2022-05-25T13:55:00.000000000","2022-05-25T20:55:00.000000000",4866,56.59166]
["2022-05-25T13:55:00.000000000","2022-05-25T20:55:00.000000000",4870,59.30833]
["2022-05-25T13:55:00.000000000","2022-05-25T20:55:00.000000000",4856,6.755499]
["2022-05-25T13:55:00.000000000","2022-05-25T20:55:00.000000000",4860,2041.917]
["2022-05-25T13:55:00.000000000","2022-05-25T20:55:00.000000000",4861,852.6834]
["2022-05-25T13:56:00.000000000","2022-05-25T20:56:00.000000000",4852,250.2267]
["2022-05-25T13:56:00.000000000","2022-05-25T20:56:00.000000000",4866,56.50833]
["2022-05-25T13:56:00.000000000","2022-05-25T20:56:00.000000000",4870,59.28333]
["2022-05-25T13:56:00.000000000","2022-05-25T20:56:00.000000000",4856,6.75775]
["2022-05-25T13:56:00.000000000","2022-05-25T20:56:00.000000000",4860,2033.726]
["2022-05-25T13:56:00.000000000","2022-05-25T20:56:00.000000000",4861,850.3254]
["2022-05-25T13:57:00.000000000","2022-05-25T20:57:00.000000000",4852,250.1836]
["2022-05-25T13:57:00.000000000","2022-05-25T20:57:00.000000000",4866,55.99166]
["2022-05-25T13:57:00.000000000","2022-05-25T20:57:00.000000000",4870,59.00833]
["2022-05-25T13:57:00.000000000","2022-05-25T20:57:00.000000000",4856,6.68575]
["2022-05-25T13:57:00.000000000","2022-05-25T20:57:00.000000000",4860,2034.447]
["2022-05-25T13:57:00.000000000","2022-05-25T20:57:00.000000000",4861,848.4632]
["2022-05-25T13:58:00.000000000","2022-05-25T20:58:00.000000000",4852,250.1519]
["2022-05-25T13:58:00.000000000","2022-05-25T20:58:00.000000000",4866,55.84166]
["2022-05-25T13:58:00.000000000","2022-05-25T20:58:00.000000000",4870,58.84999]
["2022-05-25T13:58:00.000000000","2022-05-25T20:58:00.000000000",4856,6.68525]
["2022-05-25T13:58:00.000000000","2022-05-25T20:58:00.000000000",4860,2030.894]
["2022-05-25T13:58:00.000000000","2022-05-25T20:58:00.000000000",4861,846.0677]
["2022-05-25T13:59:00.000000000","2022-05-25T20:59:00.000000000",4852,250.0611]
["2022-05-25T13:59:00.000000000","2022-05-25T20:59:00.000000000",4866,55.46666]
["2022-05-25T13:59:00.000000000","2022-05-25T20:59:00.000000000",4870,58.79167]
["2022-05-25T13:59:00.000000000","2022-05-25T20:59:00.000000000",4856,6.677999]
["2022-05-25T13:59:00.000000000","2022-05-25T20:59:00.000000000",4860,2026.232]
["2022-05-25T13:59:00.000000000","2022-05-25T20:59:00.000000000",4861,843.6535]
["2022-05-25T14:00:00.000000000","2022-05-25T21:00:00.000000000",4852,250.075]
["2022-05-25T14:00:00.000000000","2022-05-25T21:00:00.000000000",4866,54.975]
["2022-05-25T14:00:00.000000000","2022-05-25T21:00:00.000000000",4870,58.4]
["2022-05-25T14:00:00.000000000","2022-05-25T21:00:00.000000000",4856,6.653749]
["2022-05-25T14:00:00.000000000","2022-05-25T21:00:00.000000000",4860,2022.121]
["2022-05-25T14:00:00.000000000","2022-05-25T21:00:00.000000000",4861,840.8275]
["2022-05-25T14:01:00.000000000","2022-05-25T21:01:00.000000000",4852,249.9874]
["2022-05-25T14:01:00.000000000","2022-05-25T21:01:00.000000000",4866,54.125]
["2022-05-25T14:01:00.000000000","2022-05-25T21:01:00.000000000",4870,57.4]
["2022-05-25T14:01:00.000000000","2022-05-25T21:01:00.000000000",4856,6.65625]
["2022-05-25T14:01:00.000000000","2022-05-25T21:01:00.000000000",4860,2022.301]
["2022-05-25T14:01:00.000000000","2022-05-25T21:01:00.000000000",4861,838.2448]
["2022-05-25T14:02:00.000000000","2022-05-25T21:02:00.000000000",4852,249.8484]
["2022-05-25T14:02:00.000000000","2022-05-25T21:02:00.000000000",4866,54.04167]
["2022-05-25T14:02:00.000000000","2022-05-25T21:02:00.000000000",4870,57.34166]
["2022-05-25T14:02:00.000000000","2022-05-25T21:02:00.000000000",4856,6.660749]
["2022-05-25T14:02:00.000000000","2022-05-25T21:02:00.000000000",4860,2016.32]
["2022-05-25T14:02:00.000000000","2022-05-25T21:02:00.000000000",4861,836.1394]
["2022-05-25T14:03:00.000000000","2022-05-25T21:03:00.000000000",4852,249.7224]
["2022-05-25T14:03:00.000000000","2022-05-25T21:03:00.000000000",4866,54.05833]
["2022-05-25T14:03:00.000000000","2022-05-25T21:03:00.000000000",4870,57.28333]
["2022-05-25T14:03:00.000000000","2022-05-25T21:03:00.000000000",4856,6.59175]
["2022-05-25T14:03:00.000000000","2022-05-25T21:03:00.000000000",4860,2014.784]
["2022-05-25T14:03:00.000000000","2022-05-25T21:03:00.000000000",4861,833.3321]
["2022-05-25T14:04:00.000000000","2022-05-25T21:04:00.000000000",4852,249.7169]
["2022-05-25T14:04:00.000000000","2022-05-25T21:04:00.000000000",4866,54.875]
["2022-05-25T14:04:00.000000000","2022-05-25T21:04:00.000000000",4870,57.83333]
["2022-05-25T14:04:00.000000000","2022-05-25T21:04:00.000000000",4856,6.5675]
["2022-05-25T14:04:00.000000000","2022-05-25T21:04:00.000000000",4860,2004.656]
["2022-05-25T14:04:00.000000000","2022-05-25T21:04:00.000000000",4861,829.6733]
["2022-05-25T14:05:00.000000000","2022-05-25T21:05:00.000000000",4852,249.7194]
["2022-05-25T14:05:00.000000000","2022-05-25T21:05:00.000000000",4866,55.59166]
["2022-05-25T14:05:00.000000000","2022-05-25T21:05:00.000000000",4870,58.46666]
["2022-05-25T14:05:00.000000000","2022-05-25T21:05:00.000000000",4856,6.5485]
["2022-05-25T14:05:00.000000000","2022-05-25T21:05:00.000000000",4860,1992.223]
["2022-05-25T14:05:00.000000000","2022-05-25T21:05:00.000000000",4861,825.9397]
["2022-05-25T14:06:00.000000000","2022-05-25T21:06:00.000000000",4852,249.6987]
["2022-05-25T14:06:00.000000000","2022-05-25T21:06:00.000000000",4866,55.075]
["2022-05-25T14:06:00.000000000","2022-05-25T21:06:00.000000000",4870,57.925]
["2022-05-25T14:06:00.000000000","2022-05-25T21:06:00.000000000",4856,6.5485]
["2022-05-25T14:06:00.000000000","2022-05-25T21:06:00.000000000",4860,1986.052]
["2022-05-25T14:06:00.000000000","2022-05-25T21:06:00.000000000",4861,823.2728]
["2022-05-25T14:07:00.000000000","2022-05-25T21:07:00.000000000",4852,249.6836]
["2022-05-25T14:07:00.000000000","2022-05-25T21:07:00.000000000",4866,54.29167]
["2022-05-25T14:07:00.000000000","2022-05-25T21:07:00.000000000",4870,57.45]
["2022-05-25T14:07:00.000000000","2022-05-25T21:07:00.000000000",4856,6.512]
["2022-05-25T14:07:00.000000000","2022-05-25T21:07:00.000000000",4860,1987.374]
["2022-05-25T14:07:00.000000000","2022-05-25T21:07:00.000000000",4861,821.42]
["2022-05-25T14:08:00.000000000","2022-05-25T21:08:00.000000000",4852,249.6545]
["2022-05-25T14:08:00.000000000","2022-05-25T21:08:00.000000000",4866,54.09166]
["2022-05-25T14:08:00.000000000","2022-05-25T21:08:00.000000000",4870,57.22499]
["2022-05-25T14:08:00.000000000","2022-05-25T21:08:00.000000000",4856,6.508]
["2022-05-25T14:08:00.000000000","2022-05-25T21:08:00.000000000",4860,1982.752]
["2022-05-25T14:08:00.000000000","2022-05-25T21:08:00.000000000",4861,819.5204]
["2022-05-25T14:09:00.000000000","2022-05-25T21:09:00.000000000",4852,249.5973]
["2022-05-25T14:09:00.000000000","2022-05-25T21:09:00.000000000",4866,53.71666]
["2022-05-25T14:09:00.000000000","2022-05-25T21:09:00.000000000",4870,56.89167]
["2022-05-25T14:09:00.000000000","2022-05-25T21:09:00.000000000",4856,6.479]
["2022-05-25T14:09:00.000000000","2022-05-25T21:09:00.000000000",4860,1983.274]
["2022-05-25T14:09:00.000000000","2022-05-25T21:09:00.000000000",4861,817.0688]
["2022-05-25T14:10:00.000000000","2022-05-25T21:10:00.000000000",4852,249.584]
["2022-05-25T14:10:00.000000000","2022-05-25T21:10:00.000000000",4866,53.49166]
["2022-05-25T14:10:00.000000000","2022-05-25T21:10:00.000000000",4870,56.90833]
["2022-05-25T14:10:00.000000000","2022-05-25T21:10:00.000000000",4856,6.45275]
["2022-05-25T14:10:00.000000000","2022-05-25T21:10:00.000000000",4860,1978.333]
["2022-05-25T14:10:00.000000000","2022-05-25T21:10:00.000000000",4861,813.9527]
["2022-05-25T14:11:00.000000000","2022-05-25T21:11:00.000000000",4852,249.193]
["2022-05-25T14:11:00.000000000","2022-05-25T21:11:00.000000000",4866,54.49166]
["2022-05-25T14:11:00.000000000","2022-05-25T21:11:00.000000000",4870,57.54167]
["2022-05-25T14:11:00.000000000","2022-05-25T21:11:00.000000000",4856,6.40925]
["2022-05-25T14:11:00.000000000","2022-05-25T21:11:00.000000000",4860,1967.849]
["2022-05-25T14:11:00.000000000","2022-05-25T21:11:00.000000000",4861,810.7057]
["2022-05-25T14:12:00.000000000","2022-05-25T21:12:00.000000000",4852,249.3318]
["2022-05-25T14:12:00.000000000","2022-05-25T21:12:00.000000000",4866,54.56667]
["2022-05-25T14:12:00.000000000","2022-05-25T21:12:00.000000000",4870,57.675]
["2022-05-25T14:12:00.000000000","2022-05-25T21:12:00.000000000",4856,6.38675]
["2022-05-25T14:12:00.000000000","2022-05-25T21:12:00.000000000",4860,1956.735]
["2022-05-25T14:12:00.000000000","2022-05-25T21:12:00.000000000",4861,807.3931]
["2022-05-25T14:13:00.000000000","2022-05-25T21:13:00.000000000",4852,249.2394]
["2022-05-25T14:13:00.000000000","2022-05-25T21:13:00.000000000",4866,54.36666]
["2022-05-25T14:13:00.000000000","2022-05-25T21:13:00.000000000",4870,57.74166]
["2022-05-25T14:13:00.000000000","2022-05-25T21:13:00.000000000",4856,6.361]
["2022-05-25T14:13:00.000000000","2022-05-25T21:13:00.000000000",4860,1950.161]
["2022-05-25T14:13:00.000000000","2022-05-25T21:13:00.000000000",4861,804.2864]
["2022-05-25T14:14:00.000000000","2022-05-25T21:14:00.000000000",4852,249.1277]
["2022-05-25T14:14:00.000000000","2022-05-25T21:14:00.000000000",4866,54.79167]
["2022-05-25T14:14:00.000000000","2022-05-25T21:14:00.000000000",4870,57.84166]
["2022-05-25T14:14:00.000000000","2022-05-25T21:14:00.000000000",4856,6.3635]
["2022-05-25T14:14:00.000000000","2022-05-25T21:14:00.000000000",4860,1937.79]
["2022-05-25T14:14:00.000000000","2022-05-25T21:14:00.000000000",4861,801.1611]
["2022-05-25T14:15:00.000000000","2022-05-25T21:15:00.000000000",4852,249.2208]
["2022-05-25T14:15:00.000000000","2022-05-25T21:15:00.000000000",4866,55.24166]
["2022-05-25T14:15:00.000000000","2022-05-25T21:15:00.000000000",4870,58.425]
["2022-05-25T14:15:00.000000000","2022-05-25T21:15:00.000000000",4856,6.34325]
["2022-05-25T14:15:00.000000000","2022-05-25T21:15:00.000000000",4860,1930.266]
["2022-05-25T14:15:00.000000000","2022-05-25T21:15:00.000000000",4861,797.4555]
["2022-05-25T14:16:00.000000000","2022-05-25T21:16:00.000000000",4852,249.3835]
["2022-05-25T14:16:00.000000000","2022-05-25T21:16:00.000000000",4866,54.96666]
["2022-05-25T14:16:00.000000000","2022-05-25T21:16:00.000000000",4870,57.59999]
["2022-05-25T14:16:00.000000000","2022-05-25T21:16:00.000000000",4856,6.334]
["2022-05-25T14:16:00.000000000","2022-05-25T21:16:00.000000000",4860,1924.956]
["2022-05-25T14:16:00.000000000","2022-05-25T21:16:00.000000000",4861,794.592]
["2022-05-25T14:17:00.000000000","2022-05-25T21:17:00.000000000",4852,249.485]
["2022-05-25T14:17:00.000000000","2022-05-25T21:17:00.000000000",4866,53.725]
["2022-05-25T14:17:00.000000000","2022-05-25T21:17:00.000000000",4870,56.1]
["2022-05-25T14:17:00.000000000","2022-05-25T21:17:00.000000000",4856,6.289]
["2022-05-25T14:17:00.000000000","2022-05-25T21:17:00.000000000",4860,1929.842]
["2022-05-25T14:17:00.000000000","2022-05-25T21:17:00.000000000",4861,792.0843]
["2022-05-25T14:18:00.000000000","2022-05-25T21:18:00.000000000",4852,249.4903]
["2022-05-25T14:18:00.000000000","2022-05-25T21:18:00.000000000",4866,53.78333]
["2022-05-25T14:18:00.000000000","2022-05-25T21:18:00.000000000",4870,56.43333]
["2022-05-25T14:18:00.000000000","2022-05-25T21:18:00.000000000",4856,6.2565]
["2022-05-25T14:18:00.000000000","2022-05-25T21:18:00.000000000",4860,1926.156]
["2022-05-25T14:18:00.000000000","2022-05-25T21:18:00.000000000",4861,789.6701]
["2022-05-25T14:19:00.000000000","2022-05-25T21:19:00.000000000",4852,249.4348]
["2022-05-25T14:19:00.000000000","2022-05-25T21:19:00.000000000",4866,53.775]
["2022-05-25T14:19:00.000000000","2022-05-25T21:19:00.000000000",4870,56.00833]
["2022-05-25T14:19:00.000000000","2022-05-25T21:19:00.000000000",4856,6.23175]
["2022-05-25T14:19:00.000000000","2022-05-25T21:19:00.000000000",4860,1919.273]
["2022-05-25T14:19:00.000000000","2022-05-25T21:19:00.000000000",4861,787.1716]
["2022-05-25T14:20:00.000000000","2022-05-25T21:20:00.000000000",4852,249.4763]
["2022-05-25T14:20:00.000000000","2022-05-25T21:20:00.000000000",4866,53.55]
["2022-05-25T14:20:00.000000000","2022-05-25T21:20:00.000000000",4870,56.16667]
["2022-05-25T14:20:00.000000000","2022-05-25T21:20:00.000000000",4856,6.241749]
["2022-05-25T14:20:00.000000000","2022-05-25T21:20:00.000000000",4860,1912.344]
["2022-05-25T14:20:00.000000000","2022-05-25T21:20:00.000000000",4861,784.6918]
["2022-05-25T14:21:00.000000000","2022-05-25T21:21:00.000000000",4852,249.4525]
["2022-05-25T14:21:00.000000000","2022-05-25T21:21:00.000000000",4866,53.925]
["2022-05-25T14:21:00.000000000","2022-05-25T21:21:00.000000000",4870,56.71666]
["2022-05-25T14:21:00.000000000","2022-05-25T21:21:00.000000000",4856,6.2195]
["2022-05-25T14:21:00.000000000","2022-05-25T21:21:00.000000000",4860,1907.519]
["2022-05-25T14:21:00.000000000","2022-05-25T21:21:00.000000000",4861,781.9875]
["2022-05-25T14:22:00.000000000","2022-05-25T21:22:00.000000000",4852,249.3605]
["2022-05-25T14:22:00.000000000","2022-05-25T21:22:00.000000000",4866,54.04167]
["2022-05-25T14:22:00.000000000","2022-05-25T21:22:00.000000000",4870,56.275]
["2022-05-25T14:22:00.000000000","2022-05-25T21:22:00.000000000",4856,6.18225]
["2022-05-25T14:22:00.000000000","2022-05-25T21:22:00.000000000",4860,1899.01]
["2022-05-25T14:22:00.000000000","2022-05-25T21:22:00.000000000",4861,779.199]
["2022-05-25T14:23:00.000000000","2022-05-25T21:23:00.000000000",4852,249.3989]
["2022-05-25T14:23:00.000000000","2022-05-25T21:23:00.000000000",4866,53.78333]
["2022-05-25T14:23:00.000000000","2022-05-25T21:23:00.000000000",4870,56.2]
["2022-05-25T14:23:00.000000000","2022-05-25T21:23:00.000000000",4856,6.20475]
["2022-05-25T14:23:00.000000000","2022-05-25T21:23:00.000000000",4860,1892.349]
["2022-05-25T14:23:00.000000000","2022-05-25T21:23:00.000000000",4861,776.0455]
["2022-05-25T14:24:00.000000000","2022-05-25T21:24:00.000000000",4852,249.3566]
["2022-05-25T14:24:00.000000000","2022-05-25T21:24:00.000000000",4866,52.95833]
["2022-05-25T14:24:00.000000000","2022-05-25T21:24:00.000000000",4870,55.65]
["2022-05-25T14:24:00.000000000","2022-05-25T21:24:00.000000000",4856,6.1395]
["2022-05-25T14:24:00.000000000","2022-05-25T21:24:00.000000000",4860,1888.961]
["2022-05-25T14:24:00.000000000","2022-05-25T21:24:00.000000000",4861,773.0605]
["2022-05-25T14:25:00.000000000","2022-05-25T21:25:00.000000000",4852,249.3725]
["2022-05-25T14:25:00.000000000","2022-05-25T21:25:00.000000000",4866,53.0]
["2022-05-25T14:25:00.000000000","2022-05-25T21:25:00.000000000",4870,55.83333]
["2022-05-25T14:25:00.000000000","2022-05-25T21:25:00.000000000",4856,6.09325]
["2022-05-25T14:25:00.000000000","2022-05-25T21:25:00.000000000",4860,1884.912]
["2022-05-25T14:25:00.000000000","2022-05-25T21:25:00.000000000",4861,770.4778]
["2022-05-25T14:26:00.000000000","2022-05-25T21:26:00.000000000",4852,249.3384]
["2022-05-25T14:26:00.000000000","2022-05-25T21:26:00.000000000",4866,53.13333]
["2022-05-25T14:26:00.000000000","2022-05-25T21:26:00.000000000",4870,55.95833]
["2022-05-25T14:26:00.000000000","2022-05-25T21:26:00.000000000",4856,6.08275]
["2022-05-25T14:26:00.000000000","2022-05-25T21:26:00.000000000",4860,1872.659]
["2022-05-25T14:26:00.000000000","2022-05-25T21:26:00.000000000",4861,767.7361]
["2022-05-25T14:27:00.000000000","2022-05-25T21:27:00.000000000",4852,249.3166]
["2022-05-25T14:27:00.000000000","2022-05-25T21:27:00.000000000",4866,53.25]
["2022-05-25T14:27:00.000000000","2022-05-25T21:27:00.000000000",4870,56.11666]
["2022-05-25T14:27:00.000000000","2022-05-25T21:27:00.000000000",4856,6.11075]
["2022-05-25T14:27:00.000000000","2022-05-25T21:27:00.000000000",4860,1872.134]
["2022-05-25T14:27:00.000000000","2022-05-25T21:27:00.000000000",4861,766.0984]
["2022-05-25T14:28:00.000000000","2022-05-25T21:28:00.000000000",4852,249.2295]
["2022-05-25T14:28:00.000000000","2022-05-25T21:28:00.000000000",4866,53.4]
["2022-05-25T14:28:00.000000000","2022-05-25T21:28:00.000000000",4870,55.72499]
["2022-05-25T14:28:00.000000000","2022-05-25T21:28:00.000000000",4856,6.057499]
["2022-05-25T14:28:00.000000000","2022-05-25T21:28:00.000000000",4860,1863.027]
["2022-05-25T14:28:00.000000000","2022-05-25T21:28:00.000000000",4861,762.6736]
["2022-05-25T14:29:00.000000000","2022-05-25T21:29:00.000000000",4852,249.1679]
["2022-05-25T14:29:00.000000000","2022-05-25T21:29:00.000000000",4866,53.13333]
["2022-05-25T14:29:00.000000000","2022-05-25T21:29:00.000000000",4870,55.51666]
["2022-05-25T14:29:00.000000000","2022-05-25T21:29:00.000000000",4856,6.03225]
["2022-05-25T14:29:00.000000000","2022-05-25T21:29:00.000000000",4860,1855.643]
["2022-05-25T14:29:00.000000000","2022-05-25T21:29:00.000000000",4861,758.9681]
["2022-05-25T14:30:00.000000000","2022-05-25T21:30:00.000000000",4852,249.2262]
["2022-05-25T14:30:00.000000000","2022-05-25T21:30:00.000000000",4866,52.99166]
["2022-05-25T14:30:00.000000000","2022-05-25T21:30:00.000000000",4870,55.08333]
["2022-05-25T14:30:00.000000000","2022-05-25T21:30:00.000000000",4856,5.99625]
["2022-05-25T14:30:00.000000000","2022-05-25T21:30:00.000000000",4860,1848.251]
["2022-05-25T14:30:00.000000000","2022-05-25T21:30:00.000000000",4861,755.1596]
["2022-05-25T14:31:00.000000000","2022-05-25T21:31:00.000000000",4852,249.21]
["2022-05-25T14:31:00.000000000","2022-05-25T21:31:00.000000000",4866,53.01667]
["2022-05-25T14:31:00.000000000","2022-05-25T21:31:00.000000000",4870,55.11666]
["2022-05-25T14:31:00.000000000","2022-05-25T21:31:00.000000000",4856,5.956999]
["2022-05-25T14:31:00.000000000","2022-05-25T21:31:00.000000000",4860,1841.344]
["2022-05-25T14:31:00.000000000","2022-05-25T21:31:00.000000000",4861,751.4727]
["2022-05-25T14:32:00.000000000","2022-05-25T21:32:00.000000000",4852,249.1254]
["2022-05-25T14:32:00.000000000","2022-05-25T21:32:00.000000000",4866,52.83333]
["2022-05-25T14:32:00.000000000","2022-05-25T21:32:00.000000000",4870,54.71666]
["2022-05-25T14:32:00.000000000","2022-05-25T21:32:00.000000000",4856,5.904749]
["2022-05-25T14:32:00.000000000","2022-05-25T21:32:00.000000000",4860,1836.045]
["2022-05-25T14:32:00.000000000","2022-05-25T21:32:00.000000000",4861,748.1602]
["2022-05-25T14:33:00.000000000","2022-05-25T21:33:00.000000000",4852,249.108]
["2022-05-25T14:33:00.000000000","2022-05-25T21:33:00.000000000",4866,52.61666]
["2022-05-25T14:33:00.000000000","2022-05-25T21:33:00.000000000",4870,54.39166]
["2022-05-25T14:33:00.000000000","2022-05-25T21:33:00.000000000",4856,5.907]
["2022-05-25T14:33:00.000000000","2022-05-25T21:33:00.000000000",4860,1826.416]
["2022-05-25T14:33:00.000000000","2022-05-25T21:33:00.000000000",4861,744.4639]
["2022-05-25T14:34:00.000000000","2022-05-25T21:34:00.000000000",4852,249.0245]
["2022-05-25T14:34:00.000000000","2022-05-25T21:34:00.000000000",4866,52.00833]
["2022-05-25T14:34:00.000000000","2022-05-25T21:34:00.000000000",4870,53.78333]
["2022-05-25T14:34:00.000000000","2022-05-25T21:34:00.000000000",4856,5.85725]
["2022-05-25T14:34:00.000000000","2022-05-25T21:34:00.000000000",4860,1827.976]
["2022-05-25T14:34:00.000000000","2022-05-25T21:34:00.000000000",4861,741.4041]
["2022-05-25T14:35:00.000000000","2022-05-25T21:35:00.000000000",4852,249.0164]
["2022-05-25T14:35:00.000000000","2022-05-25T21:35:00.000000000",4866,52.49166]
["2022-05-25T14:35:00.000000000","2022-05-25T21:35:00.000000000",4870,54.25833]
["2022-05-25T14:35:00.000000000","2022-05-25T21:35:00.000000000",4856,5.833]
["2022-05-25T14:35:00.000000000","2022-05-25T21:35:00.000000000",4860,1819.81]
["2022-05-25T14:35:00.000000000","2022-05-25T21:35:00.000000000",4861,738.7839]
["2022-05-25T14:36:00.000000000","2022-05-25T21:36:00.000000000",4852,249.0159]
["2022-05-25T14:36:00.000000000","2022-05-25T21:36:00.000000000",4866,52.59166]
["2022-05-25T14:36:00.000000000","2022-05-25T21:36:00.000000000",4870,54.35]
["2022-05-25T14:36:00.000000000","2022-05-25T21:36:00.000000000",4856,5.81725]
["2022-05-25T14:36:00.000000000","2022-05-25T21:36:00.000000000",4860,1809.572]
["2022-05-25T14:36:00.000000000","2022-05-25T21:36:00.000000000",4861,735.2749]
["2022-05-25T14:37:00.000000000","2022-05-25T21:37:00.000000000",4852,248.9792]
["2022-05-25T14:37:00.000000000","2022-05-25T21:37:00.000000000",4866,52.72499]
["2022-05-25T14:37:00.000000000","2022-05-25T21:37:00.000000000",4870,54.45]
["2022-05-25T14:37:00.000000000","2022-05-25T21:37:00.000000000",4856,5.77075]
["2022-05-25T14:37:00.000000000","2022-05-25T21:37:00.000000000",4860,1799.964]
["2022-05-25T14:37:00.000000000","2022-05-25T21:37:00.000000000",4861,731.8594]
["2022-05-25T14:38:00.000000000","2022-05-25T21:38:00.000000000",4852,248.9478]
["2022-05-25T14:38:00.000000000","2022-05-25T21:38:00.000000000",4866,52.2]
["2022-05-25T14:38:00.000000000","2022-05-25T21:38:00.000000000",4870,53.59166]
["2022-05-25T14:38:00.000000000","2022-05-25T21:38:00.000000000",4856,5.74825]
["2022-05-25T14:38:00.000000000","2022-05-25T21:38:00.000000000",4860,1794.938]
["2022-05-25T14:38:00.000000000","2022-05-25T21:38:00.000000000",4861,728.8557]
["2022-05-25T14:39:00.000000000","2022-05-25T21:39:00.000000000",4852,248.9476]
["2022-05-25T14:39:00.000000000","2022-05-25T21:39:00.000000000",4866,51.825]
["2022-05-25T14:39:00.000000000","2022-05-25T21:39:00.000000000",4870,53.33333]
["2022-05-25T14:39:00.000000000","2022-05-25T21:39:00.000000000",4856,5.75075]
["2022-05-25T14:39:00.000000000","2022-05-25T21:39:00.000000000",4860,1780.985]
["2022-05-25T14:39:00.000000000","2022-05-25T21:39:00.000000000",4861,726.0203]
["2022-05-25T14:40:00.000000000","2022-05-25T21:40:00.000000000",4852,249.0297]
["2022-05-25T14:40:00.000000000","2022-05-25T21:40:00.000000000",4866,51.88333]
["2022-05-25T14:40:00.000000000","2022-05-25T21:40:00.000000000",4870,53.43333]
["2022-05-25T14:40:00.000000000","2022-05-25T21:40:00.000000000",4856,5.69525]
["2022-05-25T14:40:00.000000000","2022-05-25T21:40:00.000000000",4860,1783.385]
["2022-05-25T14:40:00.000000000","2022-05-25T21:40:00.000000000",4861,723.2973]
["2022-05-25T14:41:00.000000000","2022-05-25T21:41:00.000000000",4852,249.0065]
["2022-05-25T14:41:00.000000000","2022-05-25T21:41:00.000000000",4866,51.5]
["2022-05-25T14:41:00.000000000","2022-05-25T21:41:00.000000000",4870,53.175]
["2022-05-25T14:41:00.000000000","2022-05-25T21:41:00.000000000",4856,5.6675]
["2022-05-25T14:41:00.000000000","2022-05-25T21:41:00.000000000",4860,1777.837]
["2022-05-25T14:41:00.000000000","2022-05-25T21:41:00.000000000",4861,720.4152]
["2022-05-25T14:42:00.000000000","2022-05-25T21:42:00.000000000",4852,249.1572]
["2022-05-25T14:42:00.000000000","2022-05-25T21:42:00.000000000",4866,50.875]
["2022-05-25T14:42:00.000000000","2022-05-25T21:42:00.000000000",4870,52.55]
["2022-05-25T14:42:00.000000000","2022-05-25T21:42:00.000000000",4856,5.659]
["2022-05-25T14:42:00.000000000","2022-05-25T21:42:00.000000000",4860,1773.752]
["2022-05-25T14:42:00.000000000","2022-05-25T21:42:00.000000000",4861,717.1682]
["2022-05-25T14:43:00.000000000","2022-05-25T21:43:00.000000000",4852,249.124]
["2022-05-25T14:43:00.000000000","2022-05-25T21:43:00.000000000",4866,51.4]
["2022-05-25T14:43:00.000000000","2022-05-25T21:43:00.000000000",4870,53.09999]
["2022-05-25T14:43:00.000000000","2022-05-25T21:43:00.000000000",4856,5.62625]
["2022-05-25T14:43:00.000000000","2022-05-25T21:43:00.000000000",4860,1764.534]
["2022-05-25T14:43:00.000000000","2022-05-25T21:43:00.000000000",4861,713.9678]
["2022-05-25T14:44:00.000000000","2022-05-25T21:44:00.000000000",4852,249.0616]
["2022-05-25T14:44:00.000000000","2022-05-25T21:44:00.000000000",4866,51.71666]
["2022-05-25T14:44:00.000000000","2022-05-25T21:44:00.000000000",4870,53.15833]
["2022-05-25T14:44:00.000000000","2022-05-25T21:44:00.000000000",4856,5.60725]
["2022-05-25T14:44:00.000000000","2022-05-25T21:44:00.000000000",4860,1755.704]
["2022-05-25T14:44:00.000000000","2022-05-25T21:44:00.000000000",4861,710.5898]
["2022-05-25T14:45:00.000000000","2022-05-25T21:45:00.000000000",4852,249.0988]
["2022-05-25T14:45:00.000000000","2022-05-25T21:45:00.000000000",4866,51.74166]
["2022-05-25T14:45:00.000000000","2022-05-25T21:45:00.000000000",4870,53.34166]
["2022-05-25T14:45:00.000000000","2022-05-25T21:45:00.000000000",4856,5.5835]
["2022-05-25T14:45:00.000000000","2022-05-25T21:45:00.000000000",4860,1737.597]
["2022-05-25T14:45:00.000000000","2022-05-25T21:45:00.000000000",4861,707.1088]
["2022-05-25T14:46:00.000000000","2022-05-25T21:46:00.000000000",4852,249.1372]
["2022-05-25T14:46:00.000000000","2022-05-25T21:46:00.000000000",4866,52.18333]
["2022-05-25T14:46:00.000000000","2022-05-25T21:46:00.000000000",4870,53.70833]
["2022-05-25T14:46:00.000000000","2022-05-25T21:46:00.000000000",4856,5.55025]
["2022-05-25T14:46:00.000000000","2022-05-25T21:46:00.000000000",4860,1736.723]
["2022-05-25T14:46:00.000000000","2022-05-25T21:46:00.000000000",4861,703.8243]
["2022-05-25T14:47:00.000000000","2022-05-25T21:47:00.000000000",4852,249.0457]
["2022-05-25T14:47:00.000000000","2022-05-25T21:47:00.000000000",4866,52.06667]
["2022-05-25T14:47:00.000000000","2022-05-25T21:47:00.000000000",4870,53.58333]
["2022-05-25T14:47:00.000000000","2022-05-25T21:47:00.000000000",4856,5.554249]
["2022-05-25T14:47:00.000000000","2022-05-25T21:47:00.000000000",4860,1727.902]
["2022-05-25T14:47:00.000000000","2022-05-25T21:47:00.000000000",4861,700.2123]
["2022-05-25T14:48:00.000000000","2022-05-25T21:48:00.000000000",4852,248.9539]
["2022-05-25T14:48:00.000000000","2022-05-25T21:48:00.000000000",4866,51.84166]
["2022-05-25T14:48:00.000000000","2022-05-25T21:48:00.000000000",4870,53.39166]
["2022-05-25T14:48:00.000000000","2022-05-25T21:48:00.000000000",4856,5.53375]
["2022-05-25T14:48:00.000000000","2022-05-25T21:48:00.000000000",4860,1719.059]
["2022-05-25T14:48:00.000000000","2022-05-25T21:48:00.000000000",4861,696.8997]
["2022-05-25T14:49:00.000000000","2022-05-25T21:49:00.000000000",4852,248.8876]
["2022-05-25T14:49:00.000000000","2022-05-25T21:49:00.000000000",4866,51.63333]
["2022-05-25T14:49:00.000000000","2022-05-25T21:49:00.000000000",4870,53.2]
["2022-05-25T14:49:00.000000000","2022-05-25T21:49:00.000000000",4856,5.513]
["2022-05-25T14:49:00.000000000","2022-05-25T21:49:00.000000000",4860,1712.445]
["2022-05-25T14:49:00.000000000","2022-05-25T21:49:00.000000000",4861,693.9896]
["2022-05-25T14:50:00.000000000","2022-05-25T21:50:00.000000000",4852,248.8123]
["2022-05-25T14:50:00.000000000","2022-05-25T21:50:00.000000000",4866,51.49166]
["2022-05-25T14:50:00.000000000","2022-05-25T21:50:00.000000000",4870,53.24166]
["2022-05-25T14:50:00.000000000","2022-05-25T21:50:00.000000000",4856,5.42625]
["2022-05-25T14:50:00.000000000","2022-05-25T21:50:00.000000000",4860,1705.627]
["2022-05-25T14:50:00.000000000","2022-05-25T21:50:00.000000000",4861,691.4537]
["2022-05-25T14:51:00.000000000","2022-05-25T21:51:00.000000000",4852,248.6724]
["2022-05-25T14:51:00.000000000","2022-05-25T21:51:00.000000000",4866,51.4]
["2022-05-25T14:51:00.000000000","2022-05-25T21:51:00.000000000",4870,53.04167]
["2022-05-25T14:51:00.000000000","2022-05-25T21:51:00.000000000",4856,5.4345]
["2022-05-25T14:51:00.000000000","2022-05-25T21:51:00.000000000",4860,1689.811]
["2022-05-25T14:51:00.000000000","2022-05-25T21:51:00.000000000",4861,688.1599]
["2022-05-25T14:52:00.000000000","2022-05-25T21:52:00.000000000",4852,248.6693]
["2022-05-25T14:52:00.000000000","2022-05-25T21:52:00.000000000",4866,51.45833]
["2022-05-25T14:52:00.000000000","2022-05-25T21:52:00.000000000",4870,53.075]
["2022-05-25T14:52:00.000000000","2022-05-25T21:52:00.000000000",4856,5.4285]
["2022-05-25T14:52:00.000000000","2022-05-25T21:52:00.000000000",4860,1692.202]
["2022-05-25T14:52:00.000000000","2022-05-25T21:52:00.000000000",4861,685.1467]
["2022-05-25T14:53:00.000000000","2022-05-25T21:53:00.000000000",4852,248.6411]
["2022-05-25T14:53:00.000000000","2022-05-25T21:53:00.000000000",4866,50.98333]
["2022-05-25T14:53:00.000000000","2022-05-25T21:53:00.000000000",4870,52.41667]
["2022-05-25T14:53:00.000000000","2022-05-25T21:53:00.000000000",4856,5.355249]
["2022-05-25T14:53:00.000000000","2022-05-25T21:53:00.000000000",4860,1685.003]
["2022-05-25T14:53:00.000000000","2022-05-25T21:53:00.000000000",4861,681.7593]
["2022-05-25T14:54:00.000000000","2022-05-25T21:54:00.000000000",4852,248.6148]
["2022-05-25T14:54:00.000000000","2022-05-25T21:54:00.000000000",4866,51.40833]
["2022-05-25T14:54:00.000000000","2022-05-25T21:54:00.000000000",4870,53.15833]
["2022-05-25T14:54:00.000000000","2022-05-25T21:54:00.000000000",4856,5.34375]
["2022-05-25T14:54:00.000000000","2022-05-25T21:54:00.000000000",4860,1675.51]
["2022-05-25T14:54:00.000000000","2022-05-25T21:54:00.000000000",4861,677.745]
["2022-05-25T14:55:00.000000000","2022-05-25T21:55:00.000000000",4852,248.5665]
["2022-05-25T14:55:00.000000000","2022-05-25T21:55:00.000000000",4866,51.31667]
["2022-05-25T14:55:00.000000000","2022-05-25T21:55:00.000000000",4870,52.96666]
["2022-05-25T14:55:00.000000000","2022-05-25T21:55:00.000000000",4856,5.2865]
["2022-05-25T14:55:00.000000000","2022-05-25T21:55:00.000000000",4860,1665.175]
["2022-05-25T14:55:00.000000000","2022-05-25T21:55:00.000000000",4861,674.0488]
["2022-05-25T14:56:00.000000000","2022-05-25T21:56:00.000000000",4852,248.5825]
["2022-05-25T14:56:00.000000000","2022-05-25T21:56:00.000000000",4866,51.13333]
["2022-05-25T14:56:00.000000000","2022-05-25T21:56:00.000000000",4870,53.11666]
["2022-05-25T14:56:00.000000000","2022-05-25T21:56:00.000000000",4856,5.28425]
["2022-05-25T14:56:00.000000000","2022-05-25T21:56:00.000000000",4860,1655.629]
["2022-05-25T14:56:00.000000000","2022-05-25T21:56:00.000000000",4861,670.4368]
["2022-05-25T14:57:00.000000000","2022-05-25T21:57:00.000000000",4852,248.536]
["2022-05-25T14:57:00.000000000","2022-05-25T21:57:00.000000000",4866,51.18333]
["2022-05-25T14:57:00.000000000","2022-05-25T21:57:00.000000000",4870,53.075]
["2022-05-25T14:57:00.000000000","2022-05-25T21:57:00.000000000",4856,5.267]
["2022-05-25T14:57:00.000000000","2022-05-25T21:57:00.000000000",4860,1641.979]
["2022-05-25T14:57:00.000000000","2022-05-25T21:57:00.000000000",4861,667.04]
["2022-05-25T14:58:00.000000000","2022-05-25T21:58:00.000000000",4852,248.5223]
["2022-05-25T14:58:00.000000000","2022-05-25T21:58:00.000000000",4866,51.325]
["2022-05-25T14:58:00.000000000","2022-05-25T21:58:00.000000000",4870,52.76667]
["2022-05-25T14:58:00.000000000","2022-05-25T21:58:00.000000000",4856,5.18575]
["2022-05-25T14:58:00.000000000","2022-05-25T21:58:00.000000000",4860,1639.757]
["2022-05-25T14:58:00.000000000","2022-05-25T21:58:00.000000000",4861,663.7181]
["2022-05-25T14:59:00.000000000","2022-05-25T21:59:00.000000000",4852,248.5605]
["2022-05-25T14:59:00.000000000","2022-05-25T21:59:00.000000000",4866,51.05]
["2022-05-25T14:59:00.000000000","2022-05-25T21:59:00.000000000",4870,52.59166]
["2022-05-25T14:59:00.000000000","2022-05-25T21:59:00.000000000",4856,5.182]
["2022-05-25T14:59:00.000000000","2022-05-25T21:59:00.000000000",4860,1631.305]
["2022-05-25T14:59:00.000000000","2022-05-25T21:59:00.000000000",4861,659.9938]
["2022-05-25T15:00:00.000000000","2022-05-25T22:00:00.000000000",4852,248.5665]
["2022-05-25T15:00:00.000000000","2022-05-25T22:00:00.000000000",4866,50.63333]
["2022-05-25T15:00:00.000000000","2022-05-25T22:00:00.000000000",4870,52.03333]
["2022-05-25T15:00:00.000000000","2022-05-25T22:00:00.000000000",4856,5.1485]
["2022-05-25T15:00:00.000000000","2022-05-25T22:00:00.000000000",4860,1623.92]
["2022-05-25T15:00:00.000000000","2022-05-25T22:00:00.000000000",4861,656.1292]
["2022-05-25T15:01:00.000000000","2022-05-25T22:01:00.000000000",4852,248.6713]
["2022-05-25T15:01:00.000000000","2022-05-25T22:01:00.000000000",4866,50.33333]
["2022-05-25T15:01:00.000000000","2022-05-25T22:01:00.000000000",4870,51.71666]
["2022-05-25T15:01:00.000000000","2022-05-25T22:01:00.000000000",4856,5.12625]
["2022-05-25T15:01:00.000000000","2022-05-25T22:01:00.000000000",4860,1616.529]
["2022-05-25T15:01:00.000000000","2022-05-25T22:01:00.000000000",4861,652.1896]
["2022-05-25T15:02:00.000000000","2022-05-25T22:02:00.000000000",4852,248.6777]
["2022-05-25T15:02:00.000000000","2022-05-25T22:02:00.000000000",4866,50.60833]
["2022-05-25T15:02:00.000000000","2022-05-25T22:02:00.000000000",4870,52.05]
["2022-05-25T15:02:00.000000000","2022-05-25T22:02:00.000000000",4856,5.1]
["2022-05-25T15:02:00.000000000","2022-05-25T22:02:00.000000000",4860,1608.221]
["2022-05-25T15:02:00.000000000","2022-05-25T22:02:00.000000000",4861,648.7461]
["2022-05-25T15:03:00.000000000","2022-05-25T22:03:00.000000000",4852,248.6348]
["2022-05-25T15:03:00.000000000","2022-05-25T22:03:00.000000000",4866,50.925]
["2022-05-25T15:03:00.000000000","2022-05-25T22:03:00.000000000",4870,52.45833]
["2022-05-25T15:03:00.000000000","2022-05-25T22:03:00.000000000",4856,5.0755]
["2022-05-25T15:03:00.000000000","2022-05-25T22:03:00.000000000",4860,1593.3]
["2022-05-25T15:03:00.000000000","2022-05-25T22:03:00.000000000",4861,645.3212]
["2022-05-25T15:04:00.000000000","2022-05-25T22:04:00.000000000",4852,248.4155]
["2022-05-25T15:04:00.000000000","2022-05-25T22:04:00.000000000",4866,50.71666]
["2022-05-25T15:04:00.000000000","2022-05-25T22:04:00.000000000",4870,52.10833]
["2022-05-25T15:04:00.000000000","2022-05-25T22:04:00.000000000",4856,5.02275]
["2022-05-25T15:04:00.000000000","2022-05-25T22:04:00.000000000",4860,1587.915]
["2022-05-25T15:04:00.000000000","2022-05-25T22:04:00.000000000",4861,641.494]
["2022-05-25T15:05:00.000000000","2022-05-25T22:05:00.000000000",4852,248.1094]
["2022-05-25T15:05:00.000000000","2022-05-25T22:05:00.000000000",4866,51.16667]
["2022-05-25T15:05:00.000000000","2022-05-25T22:05:00.000000000",4870,52.675]
["2022-05-25T15:05:00.000000000","2022-05-25T22:05:00.000000000",4856,4.97725]
["2022-05-25T15:05:00.000000000","2022-05-25T22:05:00.000000000",4860,1578.776]
["2022-05-25T15:05:00.000000000","2022-05-25T22:05:00.000000000",4861,637.9008]
["2022-05-25T15:06:00.000000000","2022-05-25T22:06:00.000000000",4852,248.0864]
["2022-05-25T15:06:00.000000000","2022-05-25T22:06:00.000000000",4866,51.24166]
["2022-05-25T15:06:00.000000000","2022-05-25T22:06:00.000000000",4870,52.96666]
["2022-05-25T15:06:00.000000000","2022-05-25T22:06:00.000000000",4856,4.95325]
["2022-05-25T15:06:00.000000000","2022-05-25T22:06:00.000000000",4860,1567.996]
["2022-05-25T15:06:00.000000000","2022-05-25T22:06:00.000000000",4861,634.4197]
["2022-05-25T15:07:00.000000000","2022-05-25T22:07:00.000000000",4852,248.1732]
["2022-05-25T15:07:00.000000000","2022-05-25T22:07:00.000000000",4866,51.45833]
["2022-05-25T15:07:00.000000000","2022-05-25T22:07:00.000000000",4870,53.00833]
["2022-05-25T15:07:00.000000000","2022-05-25T22:07:00.000000000",4856,4.9415]
["2022-05-25T15:07:00.000000000","2022-05-25T22:07:00.000000000",4860,1558.852]
["2022-05-25T15:07:00.000000000","2022-05-25T22:07:00.000000000",4861,630.7422]
["2022-05-25T15:08:00.000000000","2022-05-25T22:08:00.000000000",4852,248.2316]
["2022-05-25T15:08:00.000000000","2022-05-25T22:08:00.000000000",4866,51.65833]
["2022-05-25T15:08:00.000000000","2022-05-25T22:08:00.000000000",4870,52.9]
["2022-05-25T15:08:00.000000000","2022-05-25T22:08:00.000000000",4856,4.93525]
["2022-05-25T15:08:00.000000000","2022-05-25T22:08:00.000000000",4860,1549.905]
["2022-05-25T15:08:00.000000000","2022-05-25T22:08:00.000000000",4861,626.8309]
["2022-05-25T15:09:00.000000000","2022-05-25T22:09:00.000000000",4852,248.1857]
["2022-05-25T15:09:00.000000000","2022-05-25T22:09:00.000000000",4866,51.84999]
["2022-05-25T15:09:00.000000000","2022-05-25T22:09:00.000000000",4870,52.45833]
["2022-05-25T15:09:00.000000000","2022-05-25T22:09:00.000000000",4856,4.87425]
["2022-05-25T15:09:00.000000000","2022-05-25T22:09:00.000000000",4860,1542.713]
["2022-05-25T15:09:00.000000000","2022-05-25T22:09:00.000000000",4861,623.1627]
["2022-05-25T15:10:00.000000000","2022-05-25T22:10:00.000000000",4852,248.1252]
["2022-05-25T15:10:00.000000000","2022-05-25T22:10:00.000000000",4866,52.025]
["2022-05-25T15:10:00.000000000","2022-05-25T22:10:00.000000000",4870,52.575]
["2022-05-25T15:10:00.000000000","2022-05-25T22:10:00.000000000",4856,4.83825]
["2022-05-25T15:10:00.000000000","2022-05-25T22:10:00.000000000",4860,1531.203]
["2022-05-25T15:10:00.000000000","2022-05-25T22:10:00.000000000",4861,619.8127]
["2022-05-25T15:11:00.000000000","2022-05-25T22:11:00.000000000",4852,248.1412]
["2022-05-25T15:11:00.000000000","2022-05-25T22:11:00.000000000",4866,52.11666]
["2022-05-25T15:11:00.000000000","2022-05-25T22:11:00.000000000",4870,52.64166]
["2022-05-25T15:11:00.000000000","2022-05-25T22:11:00.000000000",4856,4.8485]
["2022-05-25T15:11:00.000000000","2022-05-25T22:11:00.000000000",4860,1526.118]
["2022-05-25T15:11:00.000000000","2022-05-25T22:11:00.000000000",4861,615.9013]
["2022-05-25T15:12:00.000000000","2022-05-25T22:12:00.000000000",4852,248.0787]
["2022-05-25T15:12:00.000000000","2022-05-25T22:12:00.000000000",4866,52.475]
["2022-05-25T15:12:00.000000000","2022-05-25T22:12:00.000000000",4870,53.16667]
["2022-05-25T15:12:00.000000000","2022-05-25T22:12:00.000000000",4856,4.795]
["2022-05-25T15:12:00.000000000","2022-05-25T22:12:00.000000000",4860,1515.973]
["2022-05-25T15:12:00.000000000","2022-05-25T22:12:00.000000000",4861,612.3548]
["2022-05-25T15:13:00.000000000","2022-05-25T22:13:00.000000000",4852,248.0444]
["2022-05-25T15:13:00.000000000","2022-05-25T22:13:00.000000000",4866,52.30833]
["2022-05-25T15:13:00.000000000","2022-05-25T22:13:00.000000000",4870,53.00833]
["2022-05-25T15:13:00.000000000","2022-05-25T22:13:00.000000000",4856,4.74075]
["2022-05-25T15:13:00.000000000","2022-05-25T22:13:00.000000000",4860,1506.624]
["2022-05-25T15:13:00.000000000","2022-05-25T22:13:00.000000000",4861,608.0971]
["2022-05-25T15:14:00.000000000","2022-05-25T22:14:00.000000000",4852,248.0189]
["2022-05-25T15:14:00.000000000","2022-05-25T22:14:00.000000000",4866,52.41667]
["2022-05-25T15:14:00.000000000","2022-05-25T22:14:00.000000000",4870,53.125]
["2022-05-25T15:14:00.000000000","2022-05-25T22:14:00.000000000",4856,4.75725]
["2022-05-25T15:14:00.000000000","2022-05-25T22:14:00.000000000",4860,1497.551]
["2022-05-25T15:14:00.000000000","2022-05-25T22:14:00.000000000",4861,604.7191]
["2022-05-25T15:15:00.000000000","2022-05-25T22:15:00.000000000",4852,247.983]
["2022-05-25T15:15:00.000000000","2022-05-25T22:15:00.000000000",4866,52.88333]
["2022-05-25T15:15:00.000000000","2022-05-25T22:15:00.000000000",4870,53.51667]
["2022-05-25T15:15:00.000000000","2022-05-25T22:15:00.000000000",4856,4.71125]
["2022-05-25T15:15:00.000000000","2022-05-25T22:15:00.000000000",4860,1485.834]
["2022-05-25T15:15:00.000000000","2022-05-25T22:15:00.000000000",4861,601.1351]
["2022-05-25T15:16:00.000000000","2022-05-25T22:16:00.000000000",4852,247.9631]
["2022-05-25T15:16:00.000000000","2022-05-25T22:16:00.000000000",4866,52.90833]
["2022-05-25T15:16:00.000000000","2022-05-25T22:16:00.000000000",4870,53.25833]
["2022-05-25T15:16:00.000000000","2022-05-25T22:16:00.000000000",4856,4.726]
["2022-05-25T15:16:00.000000000","2022-05-25T22:16:00.000000000",4860,1473.335]
["2022-05-25T15:16:00.000000000","2022-05-25T22:16:00.000000000",4861,597.6729]
["2022-05-25T15:17:00.000000000","2022-05-25T22:17:00.000000000",4852,247.9499]
["2022-05-25T15:17:00.000000000","2022-05-25T22:17:00.000000000",4866,52.79167]
["2022-05-25T15:17:00.000000000","2022-05-25T22:17:00.000000000",4870,52.84166]
["2022-05-25T15:17:00.000000000","2022-05-25T22:17:00.000000000",4856,4.6685]
["2022-05-25T15:17:00.000000000","2022-05-25T22:17:00.000000000",4860,1470.866]
["2022-05-25T15:17:00.000000000","2022-05-25T22:17:00.000000000",4861,594.2387]
["2022-05-25T15:18:00.000000000","2022-05-25T22:18:00.000000000",4852,247.9223]
["2022-05-25T15:18:00.000000000","2022-05-25T22:18:00.000000000",4866,52.56667]
["2022-05-25T15:18:00.000000000","2022-05-25T22:18:00.000000000",4870,52.96666]
["2022-05-25T15:18:00.000000000","2022-05-25T22:18:00.000000000",4856,4.643]
["2022-05-25T15:18:00.000000000","2022-05-25T22:18:00.000000000",4860,1462.721]
["2022-05-25T15:18:00.000000000","2022-05-25T22:18:00.000000000",4861,590.374]
["2022-05-25T15:19:00.000000000","2022-05-25T22:19:00.000000000",4852,247.8427]
["2022-05-25T15:19:00.000000000","2022-05-25T22:19:00.000000000",4866,52.5]
["2022-05-25T15:19:00.000000000","2022-05-25T22:19:00.000000000",4870,52.94167]
["2022-05-25T15:19:00.000000000","2022-05-25T22:19:00.000000000",4856,4.61875]
["2022-05-25T15:19:00.000000000","2022-05-25T22:19:00.000000000",4860,1454.341]
["2022-05-25T15:19:00.000000000","2022-05-25T22:19:00.000000000",4861,587.2767]
["2022-05-25T15:20:00.000000000","2022-05-25T22:20:00.000000000",4852,248.2917]
["2022-05-25T15:20:00.000000000","2022-05-25T22:20:00.000000000",4866,52.45833]
["2022-05-25T15:20:00.000000000","2022-05-25T22:20:00.000000000",4870,53.15833]
["2022-05-25T15:20:00.000000000","2022-05-25T22:20:00.000000000",4856,4.58625]
["2022-05-25T15:20:00.000000000","2022-05-25T22:20:00.000000000",4860,1445.412]
["2022-05-25T15:20:00.000000000","2022-05-25T22:20:00.000000000",4861,584.2449]
["2022-05-25T15:21:00.000000000","2022-05-25T22:21:00.000000000",4852,248.3084]
["2022-05-25T15:21:00.000000000","2022-05-25T22:21:00.000000000",4866,52.78333]
["2022-05-25T15:21:00.000000000","2022-05-25T22:21:00.000000000",4870,53.575]
["2022-05-25T15:21:00.000000000","2022-05-25T22:21:00.000000000",4856,4.55575]
["2022-05-25T15:21:00.000000000","2022-05-25T22:21:00.000000000",4860,1434.226]
["2022-05-25T15:21:00.000000000","2022-05-25T22:21:00.000000000",4861,580.82]
["2022-05-25T15:22:00.000000000","2022-05-25T22:22:00.000000000",4852,248.2947]
["2022-05-25T15:22:00.000000000","2022-05-25T22:22:00.000000000",4866,52.85]
["2022-05-25T15:22:00.000000000","2022-05-25T22:22:00.000000000",4870,53.54167]
["2022-05-25T15:22:00.000000000","2022-05-25T22:22:00.000000000",4856,4.51575]
["2022-05-25T15:22:00.000000000","2022-05-25T22:22:00.000000000",4860,1420.151]
["2022-05-25T15:22:00.000000000","2022-05-25T22:22:00.000000000",4861,577.1238]
["2022-05-25T15:23:00.000000000","2022-05-25T22:23:00.000000000",4852,248.2019]
["2022-05-25T15:23:00.000000000","2022-05-25T22:23:00.000000000",4866,52.46666]
["2022-05-25T15:23:00.000000000","2022-05-25T22:23:00.000000000",4870,53.13333]
["2022-05-25T15:23:00.000000000","2022-05-25T22:23:00.000000000",4856,4.47625]
["2022-05-25T15:23:00.000000000","2022-05-25T22:23:00.000000000",4860,1416.548]
["2022-05-25T15:23:00.000000000","2022-05-25T22:23:00.000000000",4861,573.3527]
["2022-05-25T15:24:00.000000000","2022-05-25T22:24:00.000000000",4852,248.128]
["2022-05-25T15:24:00.000000000","2022-05-25T22:24:00.000000000",4866,52.14166]
["2022-05-25T15:24:00.000000000","2022-05-25T22:24:00.000000000",4870,52.475]
["2022-05-25T15:24:00.000000000","2022-05-25T22:24:00.000000000",4856,4.466]
["2022-05-25T15:24:00.000000000","2022-05-25T22:24:00.000000000",4860,1411.015]
["2022-05-25T15:24:00.000000000","2022-05-25T22:24:00.000000000",4861,570.5361]
["2022-05-25T15:25:00.000000000","2022-05-25T22:25:00.000000000",4852,248.072]
["2022-05-25T15:25:00.000000000","2022-05-25T22:25:00.000000000",4866,52.43333]
["2022-05-25T15:25:00.000000000","2022-05-25T22:25:00.000000000",4870,53.09166]
["2022-05-25T15:25:00.000000000","2022-05-25T22:25:00.000000000",4856,4.43025]
["2022-05-25T15:25:00.000000000","2022-05-25T22:25:00.000000000",4860,1400.663]
["2022-05-25T15:25:00.000000000","2022-05-25T22:25:00.000000000",4861,567.3546]
["2022-05-25T15:26:00.000000000","2022-05-25T22:26:00.000000000",4852,247.9886]
["2022-05-25T15:26:00.000000000","2022-05-25T22:26:00.000000000",4866,52.4]
["2022-05-25T15:26:00.000000000","2022-05-25T22:26:00.000000000",4870,52.99166]
["2022-05-25T15:26:00.000000000","2022-05-25T22:26:00.000000000",4856,4.394]
["2022-05-25T15:26:00.000000000","2022-05-25T22:26:00.000000000",4860,1389.207]
["2022-05-25T15:26:00.000000000","2022-05-25T22:26:00.000000000",4861,563.0034]
["2022-05-25T15:27:00.000000000","2022-05-25T22:27:00.000000000",4852,247.9738]
["2022-05-25T15:27:00.000000000","2022-05-25T22:27:00.000000000",4866,51.9]
["2022-05-25T15:27:00.000000000","2022-05-25T22:27:00.000000000",4870,52.46666]
["2022-05-25T15:27:00.000000000","2022-05-25T22:27:00.000000000",4856,4.36525]
["2022-05-25T15:27:00.000000000","2022-05-25T22:27:00.000000000",4860,1381.301]
["2022-05-25T15:27:00.000000000","2022-05-25T22:27:00.000000000",4861,559.0732]
["2022-05-25T15:28:00.000000000","2022-05-25T22:28:00.000000000",4852,247.929]
["2022-05-25T15:28:00.000000000","2022-05-25T22:28:00.000000000",4866,51.99166]
["2022-05-25T15:28:00.000000000","2022-05-25T22:28:00.000000000",4870,52.525]
["2022-05-25T15:28:00.000000000","2022-05-25T22:28:00.000000000",4856,4.34775]
["2022-05-25T15:28:00.000000000","2022-05-25T22:28:00.000000000",4860,1370.006]
["2022-05-25T15:28:00.000000000","2022-05-25T22:28:00.000000000",4861,556.3033]
["2022-05-25T15:29:00.000000000","2022-05-25T22:29:00.000000000",4852,247.9438]
["2022-05-25T15:29:00.000000000","2022-05-25T22:29:00.000000000",4866,51.80833]
["2022-05-25T15:29:00.000000000","2022-05-25T22:29:00.000000000",4870,52.70833]
["2022-05-25T15:29:00.000000000","2022-05-25T22:29:00.000000000",4856,4.3245]
["2022-05-25T15:29:00.000000000","2022-05-25T22:29:00.000000000",4860,1362.521]
["2022-05-25T15:29:00.000000000","2022-05-25T22:29:00.000000000",4861,552.6071]
["2022-05-25T15:30:00.000000000","2022-05-25T22:30:00.000000000",4852,247.9236]
["2022-05-25T15:30:00.000000000","2022-05-25T22:30:00.000000000",4866,51.55833]
["2022-05-25T15:30:00.000000000","2022-05-25T22:30:00.000000000",4870,52.59166]
["2022-05-25T15:30:00.000000000","2022-05-25T22:30:00.000000000",4856,4.278]
["2022-05-25T15:30:00.000000000","2022-05-25T22:30:00.000000000",4860,1351.352]
["2022-05-25T15:30:00.000000000","2022-05-25T22:30:00.000000000",4861,548.5085]
["2022-05-25T15:31:00.000000000","2022-05-25T22:31:00.000000000",4852,247.9412]
["2022-05-25T15:31:00.000000000","2022-05-25T22:31:00.000000000",4866,51.25]
["2022-05-25T15:31:00.000000000","2022-05-25T22:31:00.000000000",4870,52.29167]
["2022-05-25T15:31:00.000000000","2022-05-25T22:31:00.000000000",4856,4.24975]
["2022-05-25T15:31:00.000000000","2022-05-25T22:31:00.000000000",4860,1340.512]
["2022-05-25T15:31:00.000000000","2022-05-25T22:31:00.000000000",4861,544.2603]
["2022-05-25T15:32:00.000000000","2022-05-25T22:32:00.000000000",4852,247.8989]
["2022-05-25T15:32:00.000000000","2022-05-25T22:32:00.000000000",4866,51.35833]
["2022-05-25T15:32:00.000000000","2022-05-25T22:32:00.000000000",4870,52.29167]
["2022-05-25T15:32:00.000000000","2022-05-25T22:32:00.000000000",4856,4.21175]
["2022-05-25T15:32:00.000000000","2022-05-25T22:32:00.000000000",4860,1328.517]
["2022-05-25T15:32:00.000000000","2022-05-25T22:32:00.000000000",4861,539.5815]
["2022-05-25T15:33:00.000000000","2022-05-25T22:33:00.000000000",4852,247.8538]
["2022-05-25T15:33:00.000000000","2022-05-25T22:33:00.000000000",4866,51.45]
["2022-05-25T15:33:00.000000000","2022-05-25T22:33:00.000000000",4870,52.35]
["2022-05-25T15:33:00.000000000","2022-05-25T22:33:00.000000000",4856,4.18]
["2022-05-25T15:33:00.000000000","2022-05-25T22:33:00.000000000",4860,1317.837]
["2022-05-25T15:33:00.000000000","2022-05-25T22:33:00.000000000",4861,535.5203]
["2022-05-25T15:34:00.000000000","2022-05-25T22:34:00.000000000",4852,247.8335]
["2022-05-25T15:34:00.000000000","2022-05-25T22:34:00.000000000",4866,51.44167]
["2022-05-25T15:34:00.000000000","2022-05-25T22:34:00.000000000",4870,52.45]
["2022-05-25T15:34:00.000000000","2022-05-25T22:34:00.000000000",4856,4.16375]
["2022-05-25T15:34:00.000000000","2022-05-25T22:34:00.000000000",4860,1302.809]
["2022-05-25T15:34:00.000000000","2022-05-25T22:34:00.000000000",4861,531.6931]
["2022-05-25T15:35:00.000000000","2022-05-25T22:35:00.000000000",4852,247.8322]
["2022-05-25T15:35:00.000000000","2022-05-25T22:35:00.000000000",4866,51.09166]
["2022-05-25T15:35:00.000000000","2022-05-25T22:35:00.000000000",4870,52.225]
["2022-05-25T15:35:00.000000000","2022-05-25T22:35:00.000000000",4856,4.08975]
["2022-05-25T15:35:00.000000000","2022-05-25T22:35:00.000000000",4860,1297.697]
["2022-05-25T15:35:00.000000000","2022-05-25T22:35:00.000000000",4861,528.0624]
["2022-05-25T15:36:00.000000000","2022-05-25T22:36:00.000000000",4852,247.8362]
["2022-05-25T15:36:00.000000000","2022-05-25T22:36:00.000000000",4866,50.78333]
["2022-05-25T15:36:00.000000000","2022-05-25T22:36:00.000000000",4870,51.81667]
["2022-05-25T15:36:00.000000000","2022-05-25T22:36:00.000000000",4856,4.0795]
["2022-05-25T15:36:00.000000000","2022-05-25T22:36:00.000000000",4860,1289.839]
["2022-05-25T15:36:00.000000000","2022-05-25T22:36:00.000000000",4861,524.7873]
["2022-05-25T15:37:00.000000000","2022-05-25T22:37:00.000000000",4852,247.8024]
["2022-05-25T15:37:00.000000000","2022-05-25T22:37:00.000000000",4866,50.49166]
["2022-05-25T15:37:00.000000000","2022-05-25T22:37:00.000000000",4870,51.475]
["2022-05-25T15:37:00.000000000","2022-05-25T22:37:00.000000000",4856,4.04475]
["2022-05-25T15:37:00.000000000","2022-05-25T22:37:00.000000000",4860,1280.753]
["2022-05-25T15:37:00.000000000","2022-05-25T22:37:00.000000000",4861,521.0256]
["2022-05-25T15:38:00.000000000","2022-05-25T22:38:00.000000000",4852,247.7864]
["2022-05-25T15:38:00.000000000","2022-05-25T22:38:00.000000000",4866,50.3]
["2022-05-25T15:38:00.000000000","2022-05-25T22:38:00.000000000",4870,51.26666]
["2022-05-25T15:38:00.000000000","2022-05-25T22:38:00.000000000",4856,4.016]
["2022-05-25T15:38:00.000000000","2022-05-25T22:38:00.000000000",4860,1271.504]
["2022-05-25T15:38:00.000000000","2022-05-25T22:38:00.000000000",4861,517.1703]
["2022-05-25T15:39:00.000000000","2022-05-25T22:39:00.000000000",4852,247.792]
["2022-05-25T15:39:00.000000000","2022-05-25T22:39:00.000000000",4866,50.26666]
["2022-05-25T15:39:00.000000000","2022-05-25T22:39:00.000000000",4870,51.23333]
["2022-05-25T15:39:00.000000000","2022-05-25T22:39:00.000000000",4856,3.9645]
["2022-05-25T15:39:00.000000000","2022-05-25T22:39:00.000000000",4860,1259.697]
["2022-05-25T15:39:00.000000000","2022-05-25T22:39:00.000000000",4861,512.9407]
["2022-05-25T15:40:00.000000000","2022-05-25T22:40:00.000000000",4852,247.7717]
["2022-05-25T15:40:00.000000000","2022-05-25T22:40:00.000000000",4866,50.45833]
["2022-05-25T15:40:00.000000000","2022-05-25T22:40:00.000000000",4870,51.29167]
["2022-05-25T15:40:00.000000000","2022-05-25T22:40:00.000000000",4856,3.93575]
["2022-05-25T15:40:00.000000000","2022-05-25T22:40:00.000000000",4860,1244.368]
["2022-05-25T15:40:00.000000000","2022-05-25T22:40:00.000000000",4861,508.8328]
["2022-05-25T15:41:00.000000000","2022-05-25T22:41:00.000000000",4852,247.7904]
["2022-05-25T15:41:00.000000000","2022-05-25T22:41:00.000000000",4866,50.18333]
["2022-05-25T15:41:00.000000000","2022-05-25T22:41:00.000000000",4870,51.05833]
["2022-05-25T15:41:00.000000000","2022-05-25T22:41:00.000000000",4856,3.8995]
["2022-05-25T15:41:00.000000000","2022-05-25T22:41:00.000000000",4860,1237.389]
["2022-05-25T15:41:00.000000000","2022-05-25T22:41:00.000000000",4861,504.519]
["2022-05-25T15:42:00.000000000","2022-05-25T22:42:00.000000000",4852,247.7742]
["2022-05-25T15:42:00.000000000","2022-05-25T22:42:00.000000000",4866,50.00833]
["2022-05-25T15:42:00.000000000","2022-05-25T22:42:00.000000000",4870,50.79167]
["2022-05-25T15:42:00.000000000","2022-05-25T22:42:00.000000000",4856,3.85725]
["2022-05-25T15:42:00.000000000","2022-05-25T22:42:00.000000000",4860,1227.946]
["2022-05-25T15:42:00.000000000","2022-05-25T22:42:00.000000000",4861,500.6075]
["2022-05-25T15:43:00.000000000","2022-05-25T22:43:00.000000000",4852,247.7661]
["2022-05-25T15:43:00.000000000","2022-05-25T22:43:00.000000000",4866,50.025]
["2022-05-25T15:43:00.000000000","2022-05-25T22:43:00.000000000",4870,50.85833]
["2022-05-25T15:43:00.000000000","2022-05-25T22:43:00.000000000",4856,3.8395]
["2022-05-25T15:43:00.000000000","2022-05-25T22:43:00.000000000",4860,1219.881]
["2022-05-25T15:43:00.000000000","2022-05-25T22:43:00.000000000",4861,497.0797]
["2022-05-25T15:44:00.000000000","2022-05-25T22:44:00.000000000",4852,247.7153]
["2022-05-25T15:44:00.000000000","2022-05-25T22:44:00.000000000",4866,50.11666]
["2022-05-25T15:44:00.000000000","2022-05-25T22:44:00.000000000",4870,50.99166]
["2022-05-25T15:44:00.000000000","2022-05-25T22:44:00.000000000",4856,3.805]
["2022-05-25T15:44:00.000000000","2022-05-25T22:44:00.000000000",4860,1209.079]
["2022-05-25T15:44:00.000000000","2022-05-25T22:44:00.000000000",4861,493.0186]
["2022-05-25T15:45:00.000000000","2022-05-25T22:45:00.000000000",4852,247.7069]
["2022-05-25T15:45:00.000000000","2022-05-25T22:45:00.000000000",4866,49.85833]
["2022-05-25T15:45:00.000000000","2022-05-25T22:45:00.000000000",4870,50.69167]
["2022-05-25T15:45:00.000000000","2022-05-25T22:45:00.000000000",4856,3.77775]
["2022-05-25T15:45:00.000000000","2022-05-25T22:45:00.000000000",4860,1199.816]
["2022-05-25T15:45:00.000000000","2022-05-25T22:45:00.000000000",4861,489.1539]
["2022-05-25T15:46:00.000000000","2022-05-25T22:46:00.000000000",4852,247.6402]
["2022-05-25T15:46:00.000000000","2022-05-25T22:46:00.000000000",4866,49.25833]
["2022-05-25T15:46:00.000000000","2022-05-25T22:46:00.000000000",4870,50.43333]
["2022-05-25T15:46:00.000000000","2022-05-25T22:46:00.000000000",4856,3.743]
["2022-05-25T15:46:00.000000000","2022-05-25T22:46:00.000000000",4860,1188.921]
["2022-05-25T15:46:00.000000000","2022-05-25T22:46:00.000000000",4861,485.3548]
["2022-05-25T15:47:00.000000000","2022-05-25T22:47:00.000000000",4852,247.6272]
["2022-05-25T15:47:00.000000000","2022-05-25T22:47:00.000000000",4866,49.375]
["2022-05-25T15:47:00.000000000","2022-05-25T22:47:00.000000000",4870,50.575]
["2022-05-25T15:47:00.000000000","2022-05-25T22:47:00.000000000",4856,3.699]
["2022-05-25T15:47:00.000000000","2022-05-25T22:47:00.000000000",4860,1172.298]
["2022-05-25T15:47:00.000000000","2022-05-25T22:47:00.000000000",4861,481.0597]
["2022-05-25T15:48:00.000000000","2022-05-25T22:48:00.000000000",4852,247.5933]
["2022-05-25T15:48:00.000000000","2022-05-25T22:48:00.000000000",4866,49.5]
["2022-05-25T15:48:00.000000000","2022-05-25T22:48:00.000000000",4870,50.36666]
["2022-05-25T15:48:00.000000000","2022-05-25T22:48:00.000000000",4856,3.65025]
["2022-05-25T15:48:00.000000000","2022-05-25T22:48:00.000000000",4860,1165.706]
["2022-05-25T15:48:00.000000000","2022-05-25T22:48:00.000000000",4861,476.8956]
["2022-05-25T15:49:00.000000000","2022-05-25T22:49:00.000000000",4852,247.5848]
["2022-05-25T15:49:00.000000000","2022-05-25T22:49:00.000000000",4866,49.33333]
["2022-05-25T15:49:00.000000000","2022-05-25T22:49:00.000000000",4870,50.25833]
["2022-05-25T15:49:00.000000000","2022-05-25T22:49:00.000000000",4856,3.63025]
["2022-05-25T15:49:00.000000000","2022-05-25T22:49:00.000000000",4860,1157.524]
["2022-05-25T15:49:00.000000000","2022-05-25T22:49:00.000000000",4861,473.2836]
["2022-05-25T15:50:00.000000000","2022-05-25T22:50:00.000000000",4852,247.4911]
["2022-05-25T15:50:00.000000000","2022-05-25T22:50:00.000000000",4866,49.40833]
["2022-05-25T15:50:00.000000000","2022-05-25T22:50:00.000000000",4870,49.93333]
["2022-05-25T15:50:00.000000000","2022-05-25T22:50:00.000000000",4856,3.60075]
["2022-05-25T15:50:00.000000000","2022-05-25T22:50:00.000000000",4860,1148.09]
["2022-05-25T15:50:00.000000000","2022-05-25T22:50:00.000000000",4861,469.7933]
["2022-05-25T15:51:00.000000000","2022-05-25T22:51:00.000000000",4852,247.4605]
["2022-05-25T15:51:00.000000000","2022-05-25T22:51:00.000000000",4866,49.375]
["2022-05-25T15:51:00.000000000","2022-05-25T22:51:00.000000000",4870,50.18333]
["2022-05-25T15:51:00.000000000","2022-05-25T22:51:00.000000000",4856,3.5675]
["2022-05-25T15:51:00.000000000","2022-05-25T22:51:00.000000000",4860,1137.203]
["2022-05-25T15:51:00.000000000","2022-05-25T22:51:00.000000000",4861,466.0971]
["2022-05-25T15:52:00.000000000","2022-05-25T22:52:00.000000000",4852,247.4405]
["2022-05-25T15:52:00.000000000","2022-05-25T22:52:00.000000000",4866,49.03333]
["2022-05-25T15:52:00.000000000","2022-05-25T22:52:00.000000000",4870,49.81667]
["2022-05-25T15:52:00.000000000","2022-05-25T22:52:00.000000000",4856,3.53575]
["2022-05-25T15:52:00.000000000","2022-05-25T22:52:00.000000000",4860,1126.583]
["2022-05-25T15:52:00.000000000","2022-05-25T22:52:00.000000000",4861,461.8581]
["2022-05-25T15:53:00.000000000","2022-05-25T22:53:00.000000000",4852,247.4218]
["2022-05-25T15:53:00.000000000","2022-05-25T22:53:00.000000000",4866,48.66667]
["2022-05-25T15:53:00.000000000","2022-05-25T22:53:00.000000000",4870,49.58333]
["2022-05-25T15:53:00.000000000","2022-05-25T22:53:00.000000000",4856,3.46625]
["2022-05-25T15:53:00.000000000","2022-05-25T22:53:00.000000000",4860,1113.206]
["2022-05-25T15:53:00.000000000","2022-05-25T22:53:00.000000000",4861,458.059]
["2022-05-25T15:54:00.000000000","2022-05-25T22:54:00.000000000",4852,247.4536]
["2022-05-25T15:54:00.000000000","2022-05-25T22:54:00.000000000",4866,48.475]
["2022-05-25T15:54:00.000000000","2022-05-25T22:54:00.000000000",4870,49.475]
["2022-05-25T15:54:00.000000000","2022-05-25T22:54:00.000000000",4856,3.4655]
["2022-05-25T15:54:00.000000000","2022-05-25T22:54:00.000000000",4860,1107.186]
["2022-05-25T15:54:00.000000000","2022-05-25T22:54:00.000000000",4861,454.3908]
["2022-05-25T15:55:00.000000000","2022-05-25T22:55:00.000000000",4852,247.4127]
["2022-05-25T15:55:00.000000000","2022-05-25T22:55:00.000000000",4866,48.45833]
["2022-05-25T15:55:00.000000000","2022-05-25T22:55:00.000000000",4870,49.44167]
["2022-05-25T15:55:00.000000000","2022-05-25T22:55:00.000000000",4856,3.4265]
["2022-05-25T15:55:00.000000000","2022-05-25T22:55:00.000000000",4860,1096.457]
["2022-05-25T15:55:00.000000000","2022-05-25T22:55:00.000000000",4861,450.5262]
["2022-05-25T15:56:00.000000000","2022-05-25T22:56:00.000000000",4852,247.3677]
["2022-05-25T15:56:00.000000000","2022-05-25T22:56:00.000000000",4866,48.325]
["2022-05-25T15:56:00.000000000","2022-05-25T22:56:00.000000000",4870,49.33333]
["2022-05-25T15:56:00.000000000","2022-05-25T22:56:00.000000000",4856,3.39075]
["2022-05-25T15:56:00.000000000","2022-05-25T22:56:00.000000000",4860,1084.698]
["2022-05-25T15:56:00.000000000","2022-05-25T22:56:00.000000000",4861,446.3715]
["2022-05-25T15:57:00.000000000","2022-05-25T22:57:00.000000000",4852,247.3606]
["2022-05-25T15:57:00.000000000","2022-05-25T22:57:00.000000000",4866,48.29167]
["2022-05-25T15:57:00.000000000","2022-05-25T22:57:00.000000000",4870,49.175]
["2022-05-25T15:57:00.000000000","2022-05-25T22:57:00.000000000",4856,3.35475]
["2022-05-25T15:57:00.000000000","2022-05-25T22:57:00.000000000",4860,1073.287]
["2022-05-25T15:57:00.000000000","2022-05-25T22:57:00.000000000",4861,442.0202]
["2022-05-25T15:58:00.000000000","2022-05-25T22:58:00.000000000",4852,247.4321]
["2022-05-25T15:58:00.000000000","2022-05-25T22:58:00.000000000",4866,47.79167]
["2022-05-25T15:58:00.000000000","2022-05-25T22:58:00.000000000",4870,48.61666]
["2022-05-25T15:58:00.000000000","2022-05-25T22:58:00.000000000",4856,3.31975]
["2022-05-25T15:58:00.000000000","2022-05-25T22:58:00.000000000",4860,1062.637]
["2022-05-25T15:58:00.000000000","2022-05-25T22:58:00.000000000",4861,438.0713]
["2022-05-25T15:59:00.000000000","2022-05-25T22:59:00.000000000",4852,247.3743]
["2022-05-25T15:59:00.000000000","2022-05-25T22:59:00.000000000",4866,47.55833]
["2022-05-25T15:59:00.000000000","2022-05-25T22:59:00.000000000",4870,48.46666]
["2022-05-25T15:59:00.000000000","2022-05-25T22:59:00.000000000",4856,3.29775]
["2022-05-25T15:59:00.000000000","2022-05-25T22:59:00.000000000",4860,1048.839]
["2022-05-25T15:59:00.000000000","2022-05-25T22:59:00.000000000",4861,434.319]
["2022-05-25T16:00:00.000000000","2022-05-25T23:00:00.000000000",4852,247.3372]
["2022-05-25T16:00:00.000000000","2022-05-25T23:00:00.000000000",4866,47.58333]
["2022-05-25T16:00:00.000000000","2022-05-25T23:00:00.000000000",4870,48.53333]
["2022-05-25T16:00:00.000000000","2022-05-25T23:00:00.000000000",4856,3.23625]
["2022-05-25T16:00:00.000000000","2022-05-25T23:00:00.000000000",4860,1041.297]
["2022-05-25T16:00:00.000000000","2022-05-25T23:00:00.000000000",4861,430.3795]
["2022-05-25T16:01:00.000000000","2022-05-25T23:01:00.000000000",4852,247.4079]
["2022-05-25T16:01:00.000000000","2022-05-25T23:01:00.000000000",4866,47.60833]
["2022-05-25T16:01:00.000000000","2022-05-25T23:01:00.000000000",4870,48.53333]
["2022-05-25T16:01:00.000000000","2022-05-25T23:01:00.000000000",4856,3.20625]
["2022-05-25T16:01:00.000000000","2022-05-25T23:01:00.000000000",4860,1029.748]
["2022-05-25T16:01:00.000000000","2022-05-25T23:01:00.000000000",4861,426.1499]
["2022-05-25T16:02:00.000000000","2022-05-25T23:02:00.000000000",4852,247.3086]
["2022-05-25T16:02:00.000000000","2022-05-25T23:02:00.000000000",4866,47.44167]
["2022-05-25T16:02:00.000000000","2022-05-25T23:02:00.000000000",4870,48.325]
["2022-05-25T16:02:00.000000000","2022-05-25T23:02:00.000000000",4856,3.1765]
["2022-05-25T16:02:00.000000000","2022-05-25T23:02:00.000000000",4860,1019.552]
["2022-05-25T16:02:00.000000000","2022-05-25T23:02:00.000000000",4861,422.3414]
["2022-05-25T16:03:00.000000000","2022-05-25T23:03:00.000000000",4852,247.3116]
["2022-05-25T16:03:00.000000000","2022-05-25T23:03:00.000000000",4866,47.34166]
["2022-05-25T16:03:00.000000000","2022-05-25T23:03:00.000000000",4870,48.13333]
["2022-05-25T16:03:00.000000000","2022-05-25T23:03:00.000000000",4856,3.14025]
["2022-05-25T16:03:00.000000000","2022-05-25T23:03:00.000000000",4860,1008.667]
["2022-05-25T16:03:00.000000000","2022-05-25T23:03:00.000000000",4861,418.3177]
["2022-05-25T16:04:00.000000000","2022-05-25T23:04:00.000000000",4852,247.2524]
["2022-05-25T16:04:00.000000000","2022-05-25T23:04:00.000000000",4866,47.28333]
["2022-05-25T16:04:00.000000000","2022-05-25T23:04:00.000000000",4870,48.20833]
["2022-05-25T16:04:00.000000000","2022-05-25T23:04:00.000000000",4856,3.11175]
["2022-05-25T16:04:00.000000000","2022-05-25T23:04:00.000000000",4860,998.4329]
["2022-05-25T16:04:00.000000000","2022-05-25T23:04:00.000000000",4861,414.6495]
["2022-05-25T16:05:00.000000000","2022-05-25T23:05:00.000000000",4852,247.2305]
["2022-05-25T16:05:00.000000000","2022-05-25T23:05:00.000000000",4866,47.025]
["2022-05-25T16:05:00.000000000","2022-05-25T23:05:00.000000000",4870,47.66667]
["2022-05-25T16:05:00.000000000","2022-05-25T23:05:00.000000000",4856,3.10625]
["2022-05-25T16:05:00.000000000","2022-05-25T23:05:00.000000000",4860,984.1909]
["2022-05-25T16:05:00.000000000","2022-05-25T23:05:00.000000000",4861,410.3732]
["2022-05-25T16:06:00.000000000","2022-05-25T23:06:00.000000000",4852,247.214]
["2022-05-25T16:06:00.000000000","2022-05-25T23:06:00.000000000",4866,46.50833]
["2022-05-25T16:06:00.000000000","2022-05-25T23:06:00.000000000",4870,47.34999]
["2022-05-25T16:06:00.000000000","2022-05-25T23:06:00.000000000",4856,3.03575]
["2022-05-25T16:06:00.000000000","2022-05-25T23:06:00.000000000",4860,979.0466]
["2022-05-25T16:06:00.000000000","2022-05-25T23:06:00.000000000",4861,406.1061]
["2022-05-25T16:07:00.000000000","2022-05-25T23:07:00.000000000",4852,247.1647]
["2022-05-25T16:07:00.000000000","2022-05-25T23:07:00.000000000",4866,46.25833]
["2022-05-25T16:07:00.000000000","2022-05-25T23:07:00.000000000",4870,47.15833]
["2022-05-25T16:07:00.000000000","2022-05-25T23:07:00.000000000",4856,3.0035]
["2022-05-25T16:07:00.000000000","2022-05-25T23:07:00.000000000",4860,968.3885]
["2022-05-25T16:07:00.000000000","2022-05-25T23:07:00.000000000",4861,401.3244]
["2022-05-25T16:08:00.000000000","2022-05-25T23:08:00.000000000",4852,247.1583]
["2022-05-25T16:08:00.000000000","2022-05-25T23:08:00.000000000",4866,45.91667]
["2022-05-25T16:08:00.000000000","2022-05-25T23:08:00.000000000",4870,46.68333]
["2022-05-25T16:08:00.000000000","2022-05-25T23:08:00.000000000",4856,2.94825]
["2022-05-25T16:08:00.000000000","2022-05-25T23:08:00.000000000",4860,958.41]
["2022-05-25T16:08:00.000000000","2022-05-25T23:08:00.000000000",4861,396.786]
["2022-05-25T16:09:00.000000000","2022-05-25T23:09:00.000000000",4852,247.0589]
["2022-05-25T16:09:00.000000000","2022-05-25T23:09:00.000000000",4866,45.63333]
["2022-05-25T16:09:00.000000000","2022-05-25T23:09:00.000000000",4870,46.40833]
["2022-05-25T16:09:00.000000000","2022-05-25T23:09:00.000000000",4856,2.91325]
["2022-05-25T16:09:00.000000000","2022-05-25T23:09:00.000000000",4860,948.9899]
["2022-05-25T16:09:00.000000000","2022-05-25T23:09:00.000000000",4861,393.2395]
["2022-05-25T16:10:00.000000000","2022-05-25T23:10:00.000000000",4852,247.0498]
["2022-05-25T16:10:00.000000000","2022-05-25T23:10:00.000000000",4866,45.575]
["2022-05-25T16:10:00.000000000","2022-05-25T23:10:00.000000000",4870,46.44167]
["2022-05-25T16:10:00.000000000","2022-05-25T23:10:00.000000000",4856,2.879]
["2022-05-25T16:10:00.000000000","2022-05-25T23:10:00.000000000",4860,939.1411]
["2022-05-25T16:10:00.000000000","2022-05-25T23:10:00.000000000",4861,389.534]
["2022-05-25T16:11:00.000000000","2022-05-25T23:11:00.000000000",4852,247.0738]
["2022-05-25T16:11:00.000000000","2022-05-25T23:11:00.000000000",4866,45.54167]
["2022-05-25T16:11:00.000000000","2022-05-25T23:11:00.000000000",4870,46.49166]
["2022-05-25T16:11:00.000000000","2022-05-25T23:11:00.000000000",4856,2.85875]
["2022-05-25T16:11:00.000000000","2022-05-25T23:11:00.000000000",4860,922.9048]
["2022-05-25T16:11:00.000000000","2022-05-25T23:11:00.000000000",4861,385.0611]
["2022-05-25T16:12:00.000000000","2022-05-25T23:12:00.000000000",4852,247.0803]
["2022-05-25T16:12:00.000000000","2022-05-25T23:12:00.000000000",4866,45.56667]
["2022-05-25T16:12:00.000000000","2022-05-25T23:12:00.000000000",4870,46.53333]
["2022-05-25T16:12:00.000000000","2022-05-25T23:12:00.000000000",4856,2.8245]
["2022-05-25T16:12:00.000000000","2022-05-25T23:12:00.000000000",4860,915.3245]
["2022-05-25T16:12:00.000000000","2022-05-25T23:12:00.000000000",4861,380.9251]
["2022-05-25T16:13:00.000000000","2022-05-25T23:13:00.000000000",4852,247.0436]
["2022-05-25T16:13:00.000000000","2022-05-25T23:13:00.000000000",4866,45.60833]
["2022-05-25T16:13:00.000000000","2022-05-25T23:13:00.000000000",4870,46.51667]
["2022-05-25T16:13:00.000000000","2022-05-25T23:13:00.000000000",4856,2.786]
["2022-05-25T16:13:00.000000000","2022-05-25T23:13:00.000000000",4860,904.0764]
["2022-05-25T16:13:00.000000000","2022-05-25T23:13:00.000000000",4861,376.9107]
["2022-05-25T16:14:00.000000000","2022-05-25T23:14:00.000000000",4852,247.0181]
["2022-05-25T16:14:00.000000000","2022-05-25T23:14:00.000000000",4866,45.40833]
["2022-05-25T16:14:00.000000000","2022-05-25T23:14:00.000000000",4870,46.3]
["2022-05-25T16:14:00.000000000","2022-05-25T23:14:00.000000000",4856,2.72825]
["2022-05-25T16:14:00.000000000","2022-05-25T23:14:00.000000000",4860,890.9651]
["2022-05-25T16:14:00.000000000","2022-05-25T23:14:00.000000000",4861,372.3443]
["2022-05-25T16:15:00.000000000","2022-05-25T23:15:00.000000000",4852,246.9836]
["2022-05-25T16:15:00.000000000","2022-05-25T23:15:00.000000000",4866,45.40833]
["2022-05-25T16:15:00.000000000","2022-05-25T23:15:00.000000000",4870,46.2]
["2022-05-25T16:15:00.000000000","2022-05-25T23:15:00.000000000",4856,2.70025]
["2022-05-25T16:15:00.000000000","2022-05-25T23:15:00.000000000",4860,879.0887]
["2022-05-25T16:15:00.000000000","2022-05-25T23:15:00.000000000",4861,368.1427]
["2022-05-25T16:16:00.000000000","2022-05-25T23:16:00.000000000",4852,246.9129]
["2022-05-25T16:16:00.000000000","2022-05-25T23:16:00.000000000",4866,45.25833]
["2022-05-25T16:16:00.000000000","2022-05-25T23:16:00.000000000",4870,46.11667]
["2022-05-25T16:16:00.000000000","2022-05-25T23:16:00.000000000",4856,2.65575]
["2022-05-25T16:16:00.000000000","2022-05-25T23:16:00.000000000",4860,869.2061]
["2022-05-25T16:16:00.000000000","2022-05-25T23:16:00.000000000",4861,364.5401]
["2022-05-25T16:17:00.000000000","2022-05-25T23:17:00.000000000",4852,246.8605]
["2022-05-25T16:17:00.000000000","2022-05-25T23:17:00.000000000",4866,45.3]
["2022-05-25T16:17:00.000000000","2022-05-25T23:17:00.000000000",4870,46.125]
["2022-05-25T16:17:00.000000000","2022-05-25T23:17:00.000000000",4856,2.6325]
["2022-05-25T16:17:00.000000000","2022-05-25T23:17:00.000000000",4860,854.0795]
["2022-05-25T16:17:00.000000000","2022-05-25T23:17:00.000000000",4861,360.5258]
["2022-05-25T16:18:00.000000000","2022-05-25T23:18:00.000000000",4852,246.8597]
["2022-05-25T16:18:00.000000000","2022-05-25T23:18:00.000000000",4866,45.26666]
["2022-05-25T16:18:00.000000000","2022-05-25T23:18:00.000000000",4870,46.08333]
["2022-05-25T16:18:00.000000000","2022-05-25T23:18:00.000000000",4856,2.606]
["2022-05-25T16:18:00.000000000","2022-05-25T23:18:00.000000000",4860,847.0455]
["2022-05-25T16:18:00.000000000","2022-05-25T23:18:00.000000000",4861,356.7266]
["2022-05-25T16:19:00.000000000","2022-05-25T23:19:00.000000000",4852,246.8156]
["2022-05-25T16:19:00.000000000","2022-05-25T23:19:00.000000000",4866,45.10833]
["2022-05-25T16:19:00.000000000","2022-05-25T23:19:00.000000000",4870,45.95]
["2022-05-25T16:19:00.000000000","2022-05-25T23:19:00.000000000",4856,2.58375]
["2022-05-25T16:19:00.000000000","2022-05-25T23:19:00.000000000",4860,836.0518]
["2022-05-25T16:19:00.000000000","2022-05-25T23:19:00.000000000",4861,352.9181]
["2022-05-25T16:20:00.000000000","2022-05-25T23:20:00.000000000",4852,246.8476]
["2022-05-25T16:20:00.000000000","2022-05-25T23:20:00.000000000",4866,45.26666]
["2022-05-25T16:20:00.000000000","2022-05-25T23:20:00.000000000",4870,46.03333]
["2022-05-25T16:20:00.000000000","2022-05-25T23:20:00.000000000",4856,2.53725]
["2022-05-25T16:20:00.000000000","2022-05-25T23:20:00.000000000",4860,824.5212]
["2022-05-25T16:20:00.000000000","2022-05-25T23:20:00.000000000",4861,348.9599]
["2022-05-25T16:21:00.000000000","2022-05-25T23:21:00.000000000",4852,246.8257]
["2022-05-25T16:21:00.000000000","2022-05-25T23:21:00.000000000",4866,45.23333]
["2022-05-25T16:21:00.000000000","2022-05-25T23:21:00.000000000",4870,45.89167]
["2022-05-25T16:21:00.000000000","2022-05-25T23:21:00.000000000",4856,2.48875]
["2022-05-25T16:21:00.000000000","2022-05-25T23:21:00.000000000",4860,811.6147]
["2022-05-25T16:21:00.000000000","2022-05-25T23:21:00.000000000",4861,344.6367]
["2022-05-25T16:22:00.000000000","2022-05-25T23:22:00.000000000",4852,246.7673]
["2022-05-25T16:22:00.000000000","2022-05-25T23:22:00.000000000",4866,45.00833]
["2022-05-25T16:22:00.000000000","2022-05-25T23:22:00.000000000",4870,45.40833]
["2022-05-25T16:22:00.000000000","2022-05-25T23:22:00.000000000",4856,2.47075]
["2022-05-25T16:22:00.000000000","2022-05-25T23:22:00.000000000",4860,801.0923]
["2022-05-25T16:22:00.000000000","2022-05-25T23:22:00.000000000",4861,340.6692]
["2022-05-25T16:23:00.000000000","2022-05-25T23:23:00.000000000",4852,246.7271]
["2022-05-25T16:23:00.000000000","2022-05-25T23:23:00.000000000",4866,45.025]
["2022-05-25T16:23:00.000000000","2022-05-25T23:23:00.000000000",4870,45.51666]
["2022-05-25T16:23:00.000000000","2022-05-25T23:23:00.000000000",4856,2.43175]
["2022-05-25T16:23:00.000000000","2022-05-25T23:23:00.000000000",4860,790.0748]
["2022-05-25T16:23:00.000000000","2022-05-25T23:23:00.000000000",4861,337.0291]
["2022-05-25T16:24:00.000000000","2022-05-25T23:24:00.000000000",4852,246.7159]
["2022-05-25T16:24:00.000000000","2022-05-25T23:24:00.000000000",4866,44.98333]
["2022-05-25T16:24:00.000000000","2022-05-25T23:24:00.000000000",4870,45.59999]
["2022-05-25T16:24:00.000000000","2022-05-25T23:24:00.000000000",4856,2.39125]
["2022-05-25T16:24:00.000000000","2022-05-25T23:24:00.000000000",4860,775.691]
["2022-05-25T16:24:00.000000000","2022-05-25T23:24:00.000000000",4861,333.0708]
["2022-05-25T16:25:00.000000000","2022-05-25T23:25:00.000000000",4852,246.7063]
["2022-05-25T16:25:00.000000000","2022-05-25T23:25:00.000000000",4866,44.78333]
["2022-05-25T16:25:00.000000000","2022-05-25T23:25:00.000000000",4870,45.05833]
["2022-05-25T16:25:00.000000000","2022-05-25T23:25:00.000000000",4856,2.34675]
["2022-05-25T16:25:00.000000000","2022-05-25T23:25:00.000000000",4860,766.5955]
["2022-05-25T16:25:00.000000000","2022-05-25T23:25:00.000000000",4861,328.7477]
["2022-05-25T16:26:00.000000000","2022-05-25T23:26:00.000000000",4852,246.7115]
["2022-05-25T16:26:00.000000000","2022-05-25T23:26:00.000000000",4866,44.63333]
["2022-05-25T16:26:00.000000000","2022-05-25T23:26:00.000000000",4870,44.89167]
["2022-05-25T16:26:00.000000000","2022-05-25T23:26:00.000000000",4856,2.31275]
["2022-05-25T16:26:00.000000000","2022-05-25T23:26:00.000000000",4860,755.7102]
["2022-05-25T16:26:00.000000000","2022-05-25T23:26:00.000000000",4861,324.6117]
["2022-05-25T16:27:00.000000000","2022-05-25T23:27:00.000000000",4852,246.6704]
["2022-05-25T16:27:00.000000000","2022-05-25T23:27:00.000000000",4866,44.58333]
["2022-05-25T16:27:00.000000000","2022-05-25T23:27:00.000000000",4870,45.03333]
["2022-05-25T16:27:00.000000000","2022-05-25T23:27:00.000000000",4856,2.2795]
["2022-05-25T16:27:00.000000000","2022-05-25T23:27:00.000000000",4860,743.6335]
["2022-05-25T16:27:00.000000000","2022-05-25T23:27:00.000000000",4861,320.2137]
["2022-05-25T16:28:00.000000000","2022-05-25T23:28:00.000000000",4852,246.6893]
["2022-05-25T16:28:00.000000000","2022-05-25T23:28:00.000000000",4866,44.54167]
["2022-05-25T16:28:00.000000000","2022-05-25T23:28:00.000000000",4870,45.0]
["2022-05-25T16:28:00.000000000","2022-05-25T23:28:00.000000000",4856,2.241]
["2022-05-25T16:28:00.000000000","2022-05-25T23:28:00.000000000",4860,731.3486]
["2022-05-25T16:28:00.000000000","2022-05-25T23:28:00.000000000",4861,315.7033]
["2022-05-25T16:29:00.000000000","2022-05-25T23:29:00.000000000",4852,246.6308]
["2022-05-25T16:29:00.000000000","2022-05-25T23:29:00.000000000",4866,44.53333]
["2022-05-25T16:29:00.000000000","2022-05-25T23:29:00.000000000",4870,44.98333]
["2022-05-25T16:29:00.000000000","2022-05-25T23:29:00.000000000",4856,2.208]
["2022-05-25T16:29:00.000000000","2022-05-25T23:29:00.000000000",4860,719.4285]
["2022-05-25T16:29:00.000000000","2022-05-25T23:29:00.000000000",4861,311.3895]
["2022-05-25T16:30:00.000000000","2022-05-25T23:30:00.000000000",4852,246.595]
["2022-05-25T16:30:00.000000000","2022-05-25T23:30:00.000000000",4866,44.375]
["2022-05-25T16:30:00.000000000","2022-05-25T23:30:00.000000000",4870,44.9]
["2022-05-25T16:30:00.000000000","2022-05-25T23:30:00.000000000",4856,2.166]
["2022-05-25T16:30:00.000000000","2022-05-25T23:30:00.000000000",4860,707.2871]
["2022-05-25T16:30:00.000000000","2022-05-25T23:30:00.000000000",4861,307.1319]
["2022-05-25T16:31:00.000000000","2022-05-25T23:31:00.000000000",4852,246.5996]
["2022-05-25T16:31:00.000000000","2022-05-25T23:31:00.000000000",4866,44.325]
["2022-05-25T16:31:00.000000000","2022-05-25T23:31:00.000000000",4870,44.83333]
["2022-05-25T16:31:00.000000000","2022-05-25T23:31:00.000000000",4856,2.13025]
["2022-05-25T16:31:00.000000000","2022-05-25T23:31:00.000000000",4860,696.0096]
["2022-05-25T16:31:00.000000000","2022-05-25T23:31:00.000000000",4861,302.9678]
["2022-05-25T16:32:00.000000000","2022-05-25T23:32:00.000000000",4852,246.5471]
["2022-05-25T16:32:00.000000000","2022-05-25T23:32:00.000000000",4866,44.2]
["2022-05-25T16:32:00.000000000","2022-05-25T23:32:00.000000000",4870,44.7]
["2022-05-25T16:32:00.000000000","2022-05-25T23:32:00.000000000",4856,2.0935]
["2022-05-25T16:32:00.000000000","2022-05-25T23:32:00.000000000",4860,684.5639]
["2022-05-25T16:32:00.000000000","2022-05-25T23:32:00.000000000",4861,298.785]
["2022-05-25T16:33:00.000000000","2022-05-25T23:33:00.000000000",4852,246.4758]
["2022-05-25T16:33:00.000000000","2022-05-25T23:33:00.000000000",4866,43.65]
["2022-05-25T16:33:00.000000000","2022-05-25T23:33:00.000000000",4870,44.25833]
["2022-05-25T16:33:00.000000000","2022-05-25T23:33:00.000000000",4856,2.06375]
["2022-05-25T16:33:00.000000000","2022-05-25T23:33:00.000000000",4860,673.7358]
["2022-05-25T16:33:00.000000000","2022-05-25T23:33:00.000000000",4861,295.0045]
["2022-05-25T16:34:00.000000000","2022-05-25T23:34:00.000000000",4852,246.4378]
["2022-05-25T16:34:00.000000000","2022-05-25T23:34:00.000000000",4866,43.425]
["2022-05-25T16:34:00.000000000","2022-05-25T23:34:00.000000000",4870,44.175]
["2022-05-25T16:34:00.000000000","2022-05-25T23:34:00.000000000",4856,2.0295]
["2022-05-25T16:34:00.000000000","2022-05-25T23:34:00.000000000",4860,662.8608]
["2022-05-25T16:34:00.000000000","2022-05-25T23:34:00.000000000",4861,291.7856]
["2022-05-25T16:35:00.000000000","2022-05-25T23:35:00.000000000",4852,246.4081]
["2022-05-25T16:35:00.000000000","2022-05-25T23:35:00.000000000",4866,43.34999]
["2022-05-25T16:35:00.000000000","2022-05-25T23:35:00.000000000",4870,44.05]
["2022-05-25T16:35:00.000000000","2022-05-25T23:35:00.000000000",4856,1.997]
["2022-05-25T16:35:00.000000000","2022-05-25T23:35:00.000000000",4860,651.1689]
["2022-05-25T16:35:00.000000000","2022-05-25T23:35:00.000000000",4861,287.7993]
["2022-05-25T16:36:00.000000000","2022-05-25T23:36:00.000000000",4852,246.3677]
["2022-05-25T16:36:00.000000000","2022-05-25T23:36:00.000000000",4866,43.34999]
["2022-05-25T16:36:00.000000000","2022-05-25T23:36:00.000000000",4870,44.025]
["2022-05-25T16:36:00.000000000","2022-05-25T23:36:00.000000000",4856,1.97525]
["2022-05-25T16:36:00.000000000","2022-05-25T23:36:00.000000000",4860,640.1111]
["2022-05-25T16:36:00.000000000","2022-05-25T23:36:00.000000000",4861,283.8972]
["2022-05-25T16:37:00.000000000","2022-05-25T23:37:00.000000000",4852,246.3265]
["2022-05-25T16:37:00.000000000","2022-05-25T23:37:00.000000000",4866,43.20833]
["2022-05-25T16:37:00.000000000","2022-05-25T23:37:00.000000000",4870,43.925]
["2022-05-25T16:37:00.000000000","2022-05-25T23:37:00.000000000",4856,1.9205]
["2022-05-25T16:37:00.000000000","2022-05-25T23:37:00.000000000",4860,628.2667]
["2022-05-25T16:37:00.000000000","2022-05-25T23:37:00.000000000",4861,279.836]
["2022-05-25T16:38:00.000000000","2022-05-25T23:38:00.000000000",4852,246.3226]
["2022-05-25T16:38:00.000000000","2022-05-25T23:38:00.000000000",4866,43.25]
["2022-05-25T16:38:00.000000000","2022-05-25T23:38:00.000000000",4870,43.91667]
["2022-05-25T16:38:00.000000000","2022-05-25T23:38:00.000000000",4856,1.8855]
["2022-05-25T16:38:00.000000000","2022-05-25T23:38:00.000000000",4860,616.6871]
["2022-05-25T16:38:00.000000000","2022-05-25T23:38:00.000000000",4861,275.6345]
["2022-05-25T16:39:00.000000000","2022-05-25T23:39:00.000000000",4852,246.2952]
["2022-05-25T16:39:00.000000000","2022-05-25T23:39:00.000000000",4866,43.175]
["2022-05-25T16:39:00.000000000","2022-05-25T23:39:00.000000000",4870,43.75833]
["2022-05-25T16:39:00.000000000","2022-05-25T23:39:00.000000000",4856,1.85025]
["2022-05-25T16:39:00.000000000","2022-05-25T23:39:00.000000000",4860,605.6417]
["2022-05-25T16:39:00.000000000","2022-05-25T23:39:00.000000000",4861,271.5827]
["2022-05-25T16:40:00.000000000","2022-05-25T23:40:00.000000000",4852,246.267]
["2022-05-25T16:40:00.000000000","2022-05-25T23:40:00.000000000",4866,43.08333]
["2022-05-25T16:40:00.000000000","2022-05-25T23:40:00.000000000",4870,43.69167]
["2022-05-25T16:40:00.000000000","2022-05-25T23:40:00.000000000",4856,1.8205]
["2022-05-25T16:40:00.000000000","2022-05-25T23:40:00.000000000",4860,594.1502]
["2022-05-25T16:40:00.000000000","2022-05-25T23:40:00.000000000",4861,267.5309]
["2022-05-25T16:41:00.000000000","2022-05-25T23:41:00.000000000",4852,246.2448]
["2022-05-25T16:41:00.000000000","2022-05-25T23:41:00.000000000",4866,42.825]
["2022-05-25T16:41:00.000000000","2022-05-25T23:41:00.000000000",4870,43.50833]
["2022-05-25T16:41:00.000000000","2022-05-25T23:41:00.000000000",4856,1.785]
["2022-05-25T16:41:00.000000000","2022-05-25T23:41:00.000000000",4860,583.5681]
["2022-05-25T16:41:00.000000000","2022-05-25T23:41:00.000000000",4861,263.5821]
["2022-05-25T16:42:00.000000000","2022-05-25T23:42:00.000000000",4852,246.1826]
["2022-05-25T16:42:00.000000000","2022-05-25T23:42:00.000000000",4866,42.86666]
["2022-05-25T16:42:00.000000000","2022-05-25T23:42:00.000000000",4870,43.49166]
["2022-05-25T16:42:00.000000000","2022-05-25T23:42:00.000000000",4856,1.7595]
["2022-05-25T16:42:00.000000000","2022-05-25T23:42:00.000000000",4860,573.2156]
["2022-05-25T16:42:00.000000000","2022-05-25T23:42:00.000000000",4861,259.5396]
["2022-05-25T16:43:00.000000000","2022-05-25T23:43:00.000000000",4852,246.137]
["2022-05-25T16:43:00.000000000","2022-05-25T23:43:00.000000000",4866,42.71666]
["2022-05-25T16:43:00.000000000","2022-05-25T23:43:00.000000000",4870,43.24166]
["2022-05-25T16:43:00.000000000","2022-05-25T23:43:00.000000000",4856,1.71175]
["2022-05-25T16:43:00.000000000","2022-05-25T23:43:00.000000000",4860,560.2234]
["2022-05-25T16:43:00.000000000","2022-05-25T23:43:00.000000000",4861,255.6282]
["2022-05-25T16:44:00.000000000","2022-05-25T23:44:00.000000000",4852,246.0908]
["2022-05-25T16:44:00.000000000","2022-05-25T23:44:00.000000000",4866,42.325]
["2022-05-25T16:44:00.000000000","2022-05-25T23:44:00.000000000",4870,42.85833]
["2022-05-25T16:44:00.000000000","2022-05-25T23:44:00.000000000",4856,1.68]
["2022-05-25T16:44:00.000000000","2022-05-25T23:44:00.000000000",4860,549.3192]
["2022-05-25T16:44:00.000000000","2022-05-25T23:44:00.000000000",4861,251.829]
["2022-05-25T16:45:00.000000000","2022-05-25T23:45:00.000000000",4852,246.1033]
["2022-05-25T16:45:00.000000000","2022-05-25T23:45:00.000000000",4866,41.89167]
["2022-05-25T16:45:00.000000000","2022-05-25T23:45:00.000000000",4870,42.48333]
["2022-05-25T16:45:00.000000000","2022-05-25T23:45:00.000000000",4856,1.647]
["2022-05-25T16:45:00.000000000","2022-05-25T23:45:00.000000000",4860,538.306]
["2022-05-25T16:45:00.000000000","2022-05-25T23:45:00.000000000",4861,247.9644]
["2022-05-25T16:46:00.000000000","2022-05-25T23:46:00.000000000",4852,246.0377]
["2022-05-25T16:46:00.000000000","2022-05-25T23:46:00.000000000",4866,41.68333]
["2022-05-25T16:46:00.000000000","2022-05-25T23:46:00.000000000",4870,42.35]
["2022-05-25T16:46:00.000000000","2022-05-25T23:46:00.000000000",4856,1.61775]
["2022-05-25T16:46:00.000000000","2022-05-25T23:46:00.000000000",4860,527.7881]
["2022-05-25T16:46:00.000000000","2022-05-25T23:46:00.000000000",4861,244.3711]
["2022-05-25T16:47:00.000000000","2022-05-25T23:47:00.000000000",4852,245.9491]
["2022-05-25T16:47:00.000000000","2022-05-25T23:47:00.000000000",4866,41.63334]
["2022-05-25T16:47:00.000000000","2022-05-25T23:47:00.000000000",4870,42.29167]
["2022-05-25T16:47:00.000000000","2022-05-25T23:47:00.000000000",4856,1.583]
["2022-05-25T16:47:00.000000000","2022-05-25T23:47:00.000000000",4860,516.8683]
["2022-05-25T16:47:00.000000000","2022-05-25T23:47:00.000000000",4861,240.3754]
["2022-05-25T16:48:00.000000000","2022-05-25T23:48:00.000000000",4852,245.9304]
["2022-05-25T16:48:00.000000000","2022-05-25T23:48:00.000000000",4866,41.44167]
["2022-05-25T16:48:00.000000000","2022-05-25T23:48:00.000000000",4870,42.2]
["2022-05-25T16:48:00.000000000","2022-05-25T23:48:00.000000000",4856,1.55275]
["2022-05-25T16:48:00.000000000","2022-05-25T23:48:00.000000000",4860,508.0965]
["2022-05-25T16:48:00.000000000","2022-05-25T23:48:00.000000000",4861,236.071]
["2022-05-25T16:49:00.000000000","2022-05-25T23:49:00.000000000",4852,245.9287]
["2022-05-25T16:49:00.000000000","2022-05-25T23:49:00.000000000",4866,41.275]
["2022-05-25T16:49:00.000000000","2022-05-25T23:49:00.000000000",4870,41.98333]
["2022-05-25T16:49:00.000000000","2022-05-25T23:49:00.000000000",4856,1.51275]
["2022-05-25T16:49:00.000000000","2022-05-25T23:49:00.000000000",4860,494.5809]
["2022-05-25T16:49:00.000000000","2022-05-25T23:49:00.000000000",4861,232.0754]
["2022-05-25T16:50:00.000000000","2022-05-25T23:50:00.000000000",4852,245.8855]
["2022-05-25T16:50:00.000000000","2022-05-25T23:50:00.000000000",4866,41.125]
["2022-05-25T16:50:00.000000000","2022-05-25T23:50:00.000000000",4870,41.875]
["2022-05-25T16:50:00.000000000","2022-05-25T23:50:00.000000000",4856,1.483]
["2022-05-25T16:50:00.000000000","2022-05-25T23:50:00.000000000",4860,484.2055]
["2022-05-25T16:50:00.000000000","2022-05-25T23:50:00.000000000",4861,228.0329]
["2022-05-25T16:51:00.000000000","2022-05-25T23:51:00.000000000",4852,245.8724]
["2022-05-25T16:51:00.000000000","2022-05-25T23:51:00.000000000",4866,41.04167]
["2022-05-25T16:51:00.000000000","2022-05-25T23:51:00.000000000",4870,41.725]
["2022-05-25T16:51:00.000000000","2022-05-25T23:51:00.000000000",4856,1.45125]
["2022-05-25T16:51:00.000000000","2022-05-25T23:51:00.000000000",4860,473.4085]
["2022-05-25T16:51:00.000000000","2022-05-25T23:51:00.000000000",4861,224.215]
["2022-05-25T16:52:00.000000000","2022-05-25T23:52:00.000000000",4852,245.827]
["2022-05-25T16:52:00.000000000","2022-05-25T23:52:00.000000000",4866,40.98333]
["2022-05-25T16:52:00.000000000","2022-05-25T23:52:00.000000000",4870,41.6]
["2022-05-25T16:52:00.000000000","2022-05-25T23:52:00.000000000",4856,1.4215]
["2022-05-25T16:52:00.000000000","2022-05-25T23:52:00.000000000",4860,462.723]
["2022-05-25T16:52:00.000000000","2022-05-25T23:52:00.000000000",4861,220.4627]
["2022-05-25T16:53:00.000000000","2022-05-25T23:53:00.000000000",4852,245.8135]
["2022-05-25T16:53:00.000000000","2022-05-25T23:53:00.000000000",4866,40.975]
["2022-05-25T16:53:00.000000000","2022-05-25T23:53:00.000000000",4870,41.625]
["2022-05-25T16:53:00.000000000","2022-05-25T23:53:00.000000000",4856,1.3885]
["2022-05-25T16:53:00.000000000","2022-05-25T23:53:00.000000000",4860,452.2155]
["2022-05-25T16:53:00.000000000","2022-05-25T23:53:00.000000000",4861,216.7946]
["2022-05-25T16:54:00.000000000","2022-05-25T23:54:00.000000000",4852,245.7988]
["2022-05-25T16:54:00.000000000","2022-05-25T23:54:00.000000000",4866,40.90833]
["2022-05-25T16:54:00.000000000","2022-05-25T23:54:00.000000000",4870,41.55833]
["2022-05-25T16:54:00.000000000","2022-05-25T23:54:00.000000000",4856,1.36075]
["2022-05-25T16:54:00.000000000","2022-05-25T23:54:00.000000000",4860,444.9892]
["2022-05-25T16:54:00.000000000","2022-05-25T23:54:00.000000000",4861,212.8925]
["2022-05-25T16:55:00.000000000","2022-05-25T23:55:00.000000000",4852,245.7942]
["2022-05-25T16:55:00.000000000","2022-05-25T23:55:00.000000000",4866,40.81667]
["2022-05-25T16:55:00.000000000","2022-05-25T23:55:00.000000000",4870,41.41667]
["2022-05-25T16:55:00.000000000","2022-05-25T23:55:00.000000000",4856,1.33375]
["2022-05-25T16:55:00.000000000","2022-05-25T23:55:00.000000000",4860,430.5115]
["2022-05-25T16:55:00.000000000","2022-05-25T23:55:00.000000000",4861,208.8688]
["2022-05-25T16:56:00.000000000","2022-05-25T23:56:00.000000000",4852,245.7904]
["2022-05-25T16:56:00.000000000","2022-05-25T23:56:00.000000000",4866,40.64167]
["2022-05-25T16:56:00.000000000","2022-05-25T23:56:00.000000000",4870,41.15]
["2022-05-25T16:56:00.000000000","2022-05-25T23:56:00.000000000",4856,1.29275]
["2022-05-25T16:56:00.000000000","2022-05-25T23:56:00.000000000",4860,420.1767]
["2022-05-25T16:56:00.000000000","2022-05-25T23:56:00.000000000",4861,204.9573]
["2022-05-25T16:57:00.000000000","2022-05-25T23:57:00.000000000",4852,245.7762]
["2022-05-25T16:57:00.000000000","2022-05-25T23:57:00.000000000",4866,40.45]
["2022-05-25T16:57:00.000000000","2022-05-25T23:57:00.000000000",4870,40.95]
["2022-05-25T16:57:00.000000000","2022-05-25T23:57:00.000000000",4856,1.26075]
["2022-05-25T16:57:00.000000000","2022-05-25T23:57:00.000000000",4860,409.2112]
["2022-05-25T16:57:00.000000000","2022-05-25T23:57:00.000000000",4861,201.074]
["2022-05-25T16:58:00.000000000","2022-05-25T23:58:00.000000000",4852,245.7759]
["2022-05-25T16:58:00.000000000","2022-05-25T23:58:00.000000000",4866,40.41667]
["2022-05-25T16:58:00.000000000","2022-05-25T23:58:00.000000000",4870,40.975]
["2022-05-25T16:58:00.000000000","2022-05-25T23:58:00.000000000",4856,1.228]
["2022-05-25T16:58:00.000000000","2022-05-25T23:58:00.000000000",4860,398.4189]
["2022-05-25T16:58:00.000000000","2022-05-25T23:58:00.000000000",4861,197.1064]
["2022-05-25T16:59:00.000000000","2022-05-25T23:59:00.000000000",4852,245.7674]
["2022-05-25T16:59:00.000000000","2022-05-25T23:59:00.000000000",4866,40.40833]
["2022-05-25T16:59:00.000000000","2022-05-25T23:59:00.000000000",4870,40.96667]
["2022-05-25T16:59:00.000000000","2022-05-25T23:59:00.000000000",4856,1.199]
["2022-05-25T16:59:00.000000000","2022-05-25T23:59:00.000000000",4860,388.3372]
["2022-05-25T16:59:00.000000000","2022-05-25T23:59:00.000000000",4861,193.4476]
["2022-05-25T17:00:00.000000000","2022-05-26T00:00:00.000000000",4852,245.7124]
["2022-05-25T17:00:00.000000000","2022-05-26T00:00:00.000000000",4866,40.3]
["2022-05-25T17:00:00.000000000","2022-05-26T00:00:00.000000000",4870,40.83333]
["2022-05-25T17:00:00.000000000","2022-05-26T00:00:00.000000000",4856,1.15525]
["2022-05-25T17:00:00.000000000","2022-05-26T00:00:00.000000000",4860,377.1841]
["2022-05-25T17:00:00.000000000","2022-05-26T00:00:00.000000000",4861,189.5081]
["2022-05-25T17:01:00.000000000","2022-05-26T00:01:00.000000000",4852,245.3136]
["2022-05-25T17:01:00.000000000","2022-05-26T00:01:00.000000000",4866,40.2]
["2022-05-25T17:01:00.000000000","2022-05-26T00:01:00.000000000",4870,40.70833]
["2022-05-25T17:01:00.000000000","2022-05-26T00:01:00.000000000",4856,1.124]
["2022-05-25T17:01:00.000000000","2022-05-26T00:01:00.000000000",4860,370.8733]
["2022-05-25T17:01:00.000000000","2022-05-26T00:01:00.000000000",4861,185.8493]
["2022-05-25T17:02:00.000000000","2022-05-26T00:02:00.000000000",4852,245.3228]
["2022-05-25T17:02:00.000000000","2022-05-26T00:02:00.000000000",4866,40.06667]
["2022-05-25T17:02:00.000000000","2022-05-26T00:02:00.000000000",4870,40.66667]
["2022-05-25T17:02:00.000000000","2022-05-26T00:02:00.000000000",4856,1.102]
["2022-05-25T17:02:00.000000000","2022-05-26T00:02:00.000000000",4860,357.6555]
["2022-05-25T17:02:00.000000000","2022-05-26T00:02:00.000000000",4861,182.2373]
["2022-05-25T17:03:00.000000000","2022-05-26T00:03:00.000000000",4852,245.3934]
["2022-05-25T17:03:00.000000000","2022-05-26T00:03:00.000000000",4866,39.975]
["2022-05-25T17:03:00.000000000","2022-05-26T00:03:00.000000000",4870,40.56667]
["2022-05-25T17:03:00.000000000","2022-05-26T00:03:00.000000000",4856,1.071]
["2022-05-25T17:03:00.000000000","2022-05-26T00:03:00.000000000",4860,347.636]
["2022-05-25T17:03:00.000000000","2022-05-26T00:03:00.000000000",4861,178.616]
["2022-05-25T17:04:00.000000000","2022-05-26T00:04:00.000000000",4852,245.3911]
["2022-05-25T17:04:00.000000000","2022-05-26T00:04:00.000000000",4866,39.825]
["2022-05-25T17:04:00.000000000","2022-05-26T00:04:00.000000000",4870,40.43333]
["2022-05-25T17:04:00.000000000","2022-05-26T00:04:00.000000000",4856,1.04775]
["2022-05-25T17:04:00.000000000","2022-05-26T00:04:00.000000000",4860,337.8278]
["2022-05-25T17:04:00.000000000","2022-05-26T00:04:00.000000000",4861,174.9104]
["2022-05-25T17:05:00.000000000","2022-05-26T00:05:00.000000000",4852,245.3543]
["2022-05-25T17:05:00.000000000","2022-05-26T00:05:00.000000000",4866,39.675]
["2022-05-25T17:05:00.000000000","2022-05-26T00:05:00.000000000",4870,40.28333]
["2022-05-25T17:05:00.000000000","2022-05-26T00:05:00.000000000",4856,1.0185]
["2022-05-25T17:05:00.000000000","2022-05-26T00:05:00.000000000",4860,328.5177]
["2022-05-25T17:05:00.000000000","2022-05-26T00:05:00.000000000",4861,171.2516]
["2022-05-25T17:06:00.000000000","2022-05-26T00:06:00.000000000",4852,245.3307]
["2022-05-25T17:06:00.000000000","2022-05-26T00:06:00.000000000",4866,39.54167]
["2022-05-25T17:06:00.000000000","2022-05-26T00:06:00.000000000",4870,40.11667]
["2022-05-25T17:06:00.000000000","2022-05-26T00:06:00.000000000",4856,0.978]
["2022-05-25T17:06:00.000000000","2022-05-26T00:06:00.000000000",4860,317.9793]
["2022-05-25T17:06:00.000000000","2022-05-26T00:06:00.000000000",4861,167.3495]
["2022-05-25T17:07:00.000000000","2022-05-26T00:07:00.000000000",4852,245.3313]
["2022-05-25T17:07:00.000000000","2022-05-26T00:07:00.000000000",4866,39.45]
["2022-05-25T17:07:00.000000000","2022-05-26T00:07:00.000000000",4870,40.04167]
["2022-05-25T17:07:00.000000000","2022-05-26T00:07:00.000000000",4856,0.95675]
["2022-05-25T17:07:00.000000000","2022-05-26T00:07:00.000000000",4860,310.1371]
["2022-05-25T17:07:00.000000000","2022-05-26T00:07:00.000000000",4861,163.4007]
["2022-05-25T17:08:00.000000000","2022-05-26T00:08:00.000000000",4852,245.3447]
["2022-05-25T17:08:00.000000000","2022-05-26T00:08:00.000000000",4866,39.30833]
["2022-05-25T17:08:00.000000000","2022-05-26T00:08:00.000000000",4870,39.85]
["2022-05-25T17:08:00.000000000","2022-05-26T00:08:00.000000000",4856,0.93325]
["2022-05-25T17:08:00.000000000","2022-05-26T00:08:00.000000000",4860,299.5679]
["2022-05-25T17:08:00.000000000","2022-05-26T00:08:00.000000000",4861,159.5641]
["2022-05-25T17:09:00.000000000","2022-05-26T00:09:00.000000000",4852,245.3107]
["2022-05-25T17:09:00.000000000","2022-05-26T00:09:00.000000000",4866,39.13334]
["2022-05-25T17:09:00.000000000","2022-05-26T00:09:00.000000000",4870,39.75]
["2022-05-25T17:09:00.000000000","2022-05-26T00:09:00.000000000",4856,0.9105]
["2022-05-25T17:09:00.000000000","2022-05-26T00:09:00.000000000",4860,290.901]
["2022-05-25T17:09:00.000000000","2022-05-26T00:09:00.000000000",4861,155.5591]
["2022-05-25T17:10:00.000000000","2022-05-26T00:10:00.000000000",4852,245.2724]
["2022-05-25T17:10:00.000000000","2022-05-26T00:10:00.000000000",4866,38.95833]
["2022-05-25T17:10:00.000000000","2022-05-26T00:10:00.000000000",4870,39.6]
["2022-05-25T17:10:00.000000000","2022-05-26T00:10:00.000000000",4856,0.883]
["2022-05-25T17:10:00.000000000","2022-05-26T00:10:00.000000000",4860,281.8416]
["2022-05-25T17:10:00.000000000","2022-05-26T00:10:00.000000000",4861,151.7412]
["2022-05-25T17:11:00.000000000","2022-05-26T00:11:00.000000000",4852,245.2613]
["2022-05-25T17:11:00.000000000","2022-05-26T00:11:00.000000000",4866,38.83333]
["2022-05-25T17:11:00.000000000","2022-05-26T00:11:00.000000000",4870,39.49166]
["2022-05-25T17:11:00.000000000","2022-05-26T00:11:00.000000000",4856,0.85]
["2022-05-25T17:11:00.000000000","2022-05-26T00:11:00.000000000",4860,271.2799]
["2022-05-25T17:11:00.000000000","2022-05-26T00:11:00.000000000",4861,147.7175]
["2022-05-25T17:12:00.000000000","2022-05-26T00:12:00.000000000",4852,245.1876]
["2022-05-25T17:12:00.000000000","2022-05-26T00:12:00.000000000",4866,38.7]
["2022-05-25T17:12:00.000000000","2022-05-26T00:12:00.000000000",4870,39.4]
["2022-05-25T17:12:00.000000000","2022-05-26T00:12:00.000000000",4856,0.8315]
["2022-05-25T17:12:00.000000000","2022-05-26T00:12:00.000000000",4860,263.7311]
["2022-05-25T17:12:00.000000000","2022-05-26T00:12:00.000000000",4861,144.1523]
["2022-05-25T17:13:00.000000000","2022-05-26T00:13:00.000000000",4852,244.7777]
["2022-05-25T17:13:00.000000000","2022-05-26T00:13:00.000000000",4866,38.35833]
["2022-05-25T17:13:00.000000000","2022-05-26T00:13:00.000000000",4870,39.21667]
["2022-05-25T17:13:00.000000000","2022-05-26T00:13:00.000000000",4856,0.8109999]
["2022-05-25T17:13:00.000000000","2022-05-26T00:13:00.000000000",4860,253.3228]
["2022-05-25T17:13:00.000000000","2022-05-26T00:13:00.000000000",4861,140.7649]
["2022-05-25T17:14:00.000000000","2022-05-26T00:14:00.000000000",4852,244.7354]
["2022-05-25T17:14:00.000000000","2022-05-26T00:14:00.000000000",4866,38.15833]
["2022-05-25T17:14:00.000000000","2022-05-26T00:14:00.000000000",4870,39.075]
["2022-05-25T17:14:00.000000000","2022-05-26T00:14:00.000000000",4856,0.78125]
["2022-05-25T17:14:00.000000000","2022-05-26T00:14:00.000000000",4860,246.7307]
["2022-05-25T17:14:00.000000000","2022-05-26T00:14:00.000000000",4861,137.6488]
["2022-05-25T17:15:00.000000000","2022-05-26T00:15:00.000000000",4852,244.7216]
["2022-05-25T17:15:00.000000000","2022-05-26T00:15:00.000000000",4866,38.075]
["2022-05-25T17:15:00.000000000","2022-05-26T00:15:00.000000000",4870,38.99166]
["2022-05-25T17:15:00.000000000","2022-05-26T00:15:00.000000000",4856,0.7557499]
["2022-05-25T17:15:00.000000000","2022-05-26T00:15:00.000000000",4860,238.2137]
["2022-05-25T17:15:00.000000000","2022-05-26T00:15:00.000000000",4861,134.5234]
["2022-05-25T17:16:00.000000000","2022-05-26T00:16:00.000000000",4852,244.7046]
["2022-05-25T17:16:00.000000000","2022-05-26T00:16:00.000000000",4866,37.96667]
["2022-05-25T17:16:00.000000000","2022-05-26T00:16:00.000000000",4870,38.94167]
["2022-05-25T17:16:00.000000000","2022-05-26T00:16:00.000000000",4856,0.7325]
["2022-05-25T17:16:00.000000000","2022-05-26T00:16:00.000000000",4860,229.7619]
["2022-05-25T17:16:00.000000000","2022-05-26T00:16:00.000000000",4861,131.3887]
["2022-05-25T17:17:00.000000000","2022-05-26T00:17:00.000000000",4852,244.6101]
["2022-05-25T17:17:00.000000000","2022-05-26T00:17:00.000000000",4866,37.8]
["2022-05-25T17:17:00.000000000","2022-05-26T00:17:00.000000000",4870,38.75833]
["2022-05-25T17:17:00.000000000","2022-05-26T00:17:00.000000000",4856,0.7042499]
["2022-05-25T17:17:00.000000000","2022-05-26T00:17:00.000000000",4860,220.8748]
["2022-05-25T17:17:00.000000000","2022-05-26T00:17:00.000000000",4861,128.0948]
["2022-05-25T17:18:00.000000000","2022-05-26T00:18:00.000000000",4852,244.6003]
["2022-05-25T17:18:00.000000000","2022-05-26T00:18:00.000000000",4866,37.68333]
["2022-05-25T17:18:00.000000000","2022-05-26T00:18:00.000000000",4870,38.70833]
["2022-05-25T17:18:00.000000000","2022-05-26T00:18:00.000000000",4856,0.68625]
["2022-05-25T17:18:00.000000000","2022-05-26T00:18:00.000000000",4860,213.2488]
["2022-05-25T17:18:00.000000000","2022-05-26T00:18:00.000000000",4861,124.6325]
["2022-05-25T17:19:00.000000000","2022-05-26T00:19:00.000000000",4852,244.5831]
["2022-05-25T17:19:00.000000000","2022-05-26T00:19:00.000000000",4866,37.50833]
["2022-05-25T17:19:00.000000000","2022-05-26T00:19:00.000000000",4870,38.55]
["2022-05-25T17:19:00.000000000","2022-05-26T00:19:00.000000000",4856,0.66475]
["2022-05-25T17:19:00.000000000","2022-05-26T00:19:00.000000000",4860,202.1887]
["2022-05-25T17:19:00.000000000","2022-05-26T00:19:00.000000000",4861,121.2358]
["2022-05-25T17:20:00.000000000","2022-05-26T00:20:00.000000000",4852,244.5273]
["2022-05-25T17:20:00.000000000","2022-05-26T00:20:00.000000000",4866,37.38334]
["2022-05-25T17:20:00.000000000","2022-05-26T00:20:00.000000000",4870,38.4]
["2022-05-25T17:20:00.000000000","2022-05-26T00:20:00.000000000",4856,0.6425]
["2022-05-25T17:20:00.000000000","2022-05-26T00:20:00.000000000",4860,197.9285]
["2022-05-25T17:20:00.000000000","2022-05-26T00:20:00.000000000",4861,118.1571]
["2022-05-25T17:21:00.000000000","2022-05-26T00:21:00.000000000",4852,244.4789]
["2022-05-25T17:21:00.000000000","2022-05-26T00:21:00.000000000",4866,37.24166]
["2022-05-25T17:21:00.000000000","2022-05-26T00:21:00.000000000",4870,38.325]
["2022-05-25T17:21:00.000000000","2022-05-26T00:21:00.000000000",4856,0.621]
["2022-05-25T17:21:00.000000000","2022-05-26T00:21:00.000000000",4860,190.002]
["2022-05-25T17:21:00.000000000","2022-05-26T00:21:00.000000000",4861,115.0598]
["2022-05-25T17:22:00.000000000","2022-05-26T00:22:00.000000000",4852,244.3439]
["2022-05-25T17:22:00.000000000","2022-05-26T00:22:00.000000000",4866,37.15]
["2022-05-25T17:22:00.000000000","2022-05-26T00:22:00.000000000",4870,38.24166]
["2022-05-25T17:22:00.000000000","2022-05-26T00:22:00.000000000",4856,0.59875]
["2022-05-25T17:22:00.000000000","2022-05-26T00:22:00.000000000",4860,182.3006]
["2022-05-25T17:22:00.000000000","2022-05-26T00:22:00.000000000",4861,111.9625]
["2022-05-25T17:23:00.000000000","2022-05-26T00:23:00.000000000",4852,244.2415]
["2022-05-25T17:23:00.000000000","2022-05-26T00:23:00.000000000",4866,36.99166]
["2022-05-25T17:23:00.000000000","2022-05-26T00:23:00.000000000",4870,38.05833]
["2022-05-25T17:23:00.000000000","2022-05-26T00:23:00.000000000",4856,0.57825]
["2022-05-25T17:23:00.000000000","2022-05-26T00:23:00.000000000",4860,174.6708]
["2022-05-25T17:23:00.000000000","2022-05-26T00:23:00.000000000",4861,108.6312]
["2022-05-25T17:24:00.000000000","2022-05-26T00:24:00.000000000",4852,244.2422]
["2022-05-25T17:24:00.000000000","2022-05-26T00:24:00.000000000",4866,36.89167]
["2022-05-25T17:24:00.000000000","2022-05-26T00:24:00.000000000",4870,37.94167]
["2022-05-25T17:24:00.000000000","2022-05-26T00:24:00.000000000",4856,0.556]
["2022-05-25T17:24:00.000000000","2022-05-26T00:24:00.000000000",4860,168.1739]
["2022-05-25T17:24:00.000000000","2022-05-26T00:24:00.000000000",4861,105.2438]
["2022-05-25T17:25:00.000000000","2022-05-26T00:25:00.000000000",4852,244.2135]
["2022-05-25T17:25:00.000000000","2022-05-26T00:25:00.000000000",4866,36.76667]
["2022-05-25T17:25:00.000000000","2022-05-26T00:25:00.000000000",4870,37.8]
["2022-05-25T17:25:00.000000000","2022-05-26T00:25:00.000000000",4856,0.5395]
["2022-05-25T17:25:00.000000000","2022-05-26T00:25:00.000000000",4860,158.7065]
["2022-05-25T17:25:00.000000000","2022-05-26T00:25:00.000000000",4861,101.6786]
["2022-05-25T17:26:00.000000000","2022-05-26T00:26:00.000000000",4852,244.1785]
["2022-05-25T17:26:00.000000000","2022-05-26T00:26:00.000000000",4866,36.675]
["2022-05-25T17:26:00.000000000","2022-05-26T00:26:00.000000000",4870,37.7]
["2022-05-25T17:26:00.000000000","2022-05-26T00:26:00.000000000",4856,0.52]
["2022-05-25T17:26:00.000000000","2022-05-26T00:26:00.000000000",4860,155.2686]
["2022-05-25T17:26:00.000000000","2022-05-26T00:26:00.000000000",4861,98.23502]
["2022-05-25T17:27:00.000000000","2022-05-26T00:27:00.000000000",4852,244.1384]
["2022-05-25T17:27:00.000000000","2022-05-26T00:27:00.000000000",4866,36.59167]
["2022-05-25T17:27:00.000000000","2022-05-26T00:27:00.000000000",4870,37.61667]
["2022-05-25T17:27:00.000000000","2022-05-26T00:27:00.000000000",4856,0.501]
["2022-05-25T17:27:00.000000000","2022-05-26T00:27:00.000000000",4860,148.7372]
["2022-05-25T17:27:00.000000000","2022-05-26T00:27:00.000000000",4861,95.00669]
["2022-05-25T17:28:00.000000000","2022-05-26T00:28:00.000000000",4852,244.1636]
["2022-05-25T17:28:00.000000000","2022-05-26T00:28:00.000000000",4866,36.49166]
["2022-05-25T17:28:00.000000000","2022-05-26T00:28:00.000000000",4870,37.5]
["2022-05-25T17:28:00.000000000","2022-05-26T00:28:00.000000000",4856,0.482]
["2022-05-25T17:28:00.000000000","2022-05-26T00:28:00.000000000",4860,142.2209]
["2022-05-25T17:28:00.000000000","2022-05-26T00:28:00.000000000",4861,92.02164]
["2022-05-25T17:29:00.000000000","2022-05-26T00:29:00.000000000",4852,244.1674]
["2022-05-25T17:29:00.000000000","2022-05-26T00:29:00.000000000",4866,36.4]
["2022-05-25T17:29:00.000000000","2022-05-26T00:29:00.000000000",4870,37.39167]
["2022-05-25T17:29:00.000000000","2022-05-26T00:29:00.000000000",4856,0.464]
["2022-05-25T17:29:00.000000000","2022-05-26T00:29:00.000000000",4860,136.4549]
["2022-05-25T17:29:00.000000000","2022-05-26T00:29:00.000000000",4861,88.99918]
["2022-05-25T17:30:00.000000000","2022-05-26T00:30:00.000000000",4852,244.1918]
["2022-05-25T17:30:00.000000000","2022-05-26T00:30:00.000000000",4866,36.29166]
["2022-05-25T17:30:00.000000000","2022-05-26T00:30:00.000000000",4870,37.275]
["2022-05-25T17:30:00.000000000","2022-05-26T00:30:00.000000000",4856,0.4445]
["2022-05-25T17:30:00.000000000","2022-05-26T00:30:00.000000000",4860,130.6055]
["2022-05-25T17:30:00.000000000","2022-05-26T00:30:00.000000000",4861,85.88313]
["2022-05-25T17:31:00.000000000","2022-05-26T00:31:00.000000000",4852,244.153]
["2022-05-25T17:31:00.000000000","2022-05-26T00:31:00.000000000",4866,36.20833]
["2022-05-25T17:31:00.000000000","2022-05-26T00:31:00.000000000",4870,37.16667]
["2022-05-25T17:31:00.000000000","2022-05-26T00:31:00.000000000",4856,0.43025]
["2022-05-25T17:31:00.000000000","2022-05-26T00:31:00.000000000",4860,120.9309]
["2022-05-25T17:31:00.000000000","2022-05-26T00:31:00.000000000",4861,82.90745]
["2022-05-25T17:32:00.000000000","2022-05-26T00:32:00.000000000",4852,244.1074]
["2022-05-25T17:32:00.000000000","2022-05-26T00:32:00.000000000",4866,36.10833]
["2022-05-25T17:32:00.000000000","2022-05-26T00:32:00.000000000",4870,37.08333]
["2022-05-25T17:32:00.000000000","2022-05-26T00:32:00.000000000",4856,0.41575]
["2022-05-25T17:32:00.000000000","2022-05-26T00:32:00.000000000",4860,120.0301]
["2022-05-25T17:32:00.000000000","2022-05-26T00:32:00.000000000",4861,79.94112]
["2022-05-25T17:33:00.000000000","2022-05-26T00:33:00.000000000",4852,244.0606]
["2022-05-25T17:33:00.000000000","2022-05-26T00:33:00.000000000",4866,36.03333]
["2022-05-25T17:33:00.000000000","2022-05-26T00:33:00.000000000",4870,36.99166]
["2022-05-25T17:33:00.000000000","2022-05-26T00:33:00.000000000",4856,0.4]
["2022-05-25T17:33:00.000000000","2022-05-26T00:33:00.000000000",4860,114.7458]
["2022-05-25T17:33:00.000000000","2022-05-26T00:33:00.000000000",4861,76.93736]
["2022-05-25T17:34:00.000000000","2022-05-26T00:34:00.000000000",4852,244.0279]
["2022-05-25T17:34:00.000000000","2022-05-26T00:34:00.000000000",4866,36.0]
["2022-05-25T17:34:00.000000000","2022-05-26T00:34:00.000000000",4870,36.95833]
["2022-05-25T17:34:00.000000000","2022-05-26T00:34:00.000000000",4856,0.385]
["2022-05-25T17:34:00.000000000","2022-05-26T00:34:00.000000000",4860,109.9848]
["2022-05-25T17:34:00.000000000","2022-05-26T00:34:00.000000000",4861,73.81196]
["2022-05-25T17:35:00.000000000","2022-05-26T00:35:00.000000000",4852,244.0294]
["2022-05-25T17:35:00.000000000","2022-05-26T00:35:00.000000000",4866,35.925]
["2022-05-25T17:35:00.000000000","2022-05-26T00:35:00.000000000",4870,36.89167]
["2022-05-25T17:35:00.000000000","2022-05-26T00:35:00.000000000",4856,0.37725]
["2022-05-25T17:35:00.000000000","2022-05-26T00:35:00.000000000",4860,106.1127]
["2022-05-25T17:35:00.000000000","2022-05-26T00:35:00.000000000",4861,70.76141]
["2022-05-25T17:36:00.000000000","2022-05-26T00:36:00.000000000",4852,243.9727]
["2022-05-25T17:36:00.000000000","2022-05-26T00:36:00.000000000",4866,35.84166]
["2022-05-25T17:36:00.000000000","2022-05-26T00:36:00.000000000",4870,36.825]
["2022-05-25T17:36:00.000000000","2022-05-26T00:36:00.000000000",4856,0.36625]
["2022-05-25T17:36:00.000000000","2022-05-26T00:36:00.000000000",4860,102.4589]
["2022-05-25T17:36:00.000000000","2022-05-26T00:36:00.000000000",4861,67.85123]
["2022-05-25T17:37:00.000000000","2022-05-26T00:37:00.000000000",4852,243.974]
["2022-05-25T17:37:00.000000000","2022-05-26T00:37:00.000000000",4866,35.8]
["2022-05-25T17:37:00.000000000","2022-05-26T00:37:00.000000000",4870,36.79166]
["2022-05-25T17:37:00.000000000","2022-05-26T00:37:00.000000000",4856,0.3565]
["2022-05-25T17:37:00.000000000","2022-05-26T00:37:00.000000000",4860,98.78445]
["2022-05-25T17:37:00.000000000","2022-05-26T00:37:00.000000000",4861,65.20306]
["2022-05-25T17:38:00.000000000","2022-05-26T00:38:00.000000000",4852,244.0146]
["2022-05-25T17:38:00.000000000","2022-05-26T00:38:00.000000000",4866,35.70833]
["2022-05-25T17:38:00.000000000","2022-05-26T00:38:00.000000000",4870,36.725]
["2022-05-25T17:38:00.000000000","2022-05-26T00:38:00.000000000",4856,0.35]
["2022-05-25T17:38:00.000000000","2022-05-26T00:38:00.000000000",4860,90.81011]
["2022-05-25T17:38:00.000000000","2022-05-26T00:38:00.000000000",4861,63.17248]
["2022-05-25T17:39:00.000000000","2022-05-26T00:39:00.000000000",4852,244.0095]
["2022-05-25T17:39:00.000000000","2022-05-26T00:39:00.000000000",4866,35.61666]
["2022-05-25T17:39:00.000000000","2022-05-26T00:39:00.000000000",4870,36.65833]
["2022-05-25T17:39:00.000000000","2022-05-26T00:39:00.000000000",4856,0.338]
["2022-05-25T17:39:00.000000000","2022-05-26T00:39:00.000000000",4860,91.704]
["2022-05-25T17:39:00.000000000","2022-05-26T00:39:00.000000000",4861,61.60042]
["2022-05-25T17:40:00.000000000","2022-05-26T00:40:00.000000000",4852,243.9769]
["2022-05-25T17:40:00.000000000","2022-05-26T00:40:00.000000000",4866,35.48333]
["2022-05-25T17:40:00.000000000","2022-05-26T00:40:00.000000000",4870,36.50834]
["2022-05-25T17:40:00.000000000","2022-05-26T00:40:00.000000000",4856,0.3335]
["2022-05-25T17:40:00.000000000","2022-05-26T00:40:00.000000000",4860,88.48043]
["2022-05-25T17:40:00.000000000","2022-05-26T00:40:00.000000000",4861,58.95225]
["2022-05-25T17:41:00.000000000","2022-05-26T00:41:00.000000000",4852,243.9953]
["2022-05-25T17:41:00.000000000","2022-05-26T00:41:00.000000000",4866,35.35833]
["2022-05-25T17:41:00.000000000","2022-05-26T00:41:00.000000000",4870,36.375]
["2022-05-25T17:41:00.000000000","2022-05-26T00:41:00.000000000",4856,0.323]
["2022-05-25T17:41:00.000000000","2022-05-26T00:41:00.000000000",4860,85.09246]
["2022-05-25T17:41:00.000000000","2022-05-26T00:41:00.000000000",4861,55.50869]
["2022-05-25T17:42:00.000000000","2022-05-26T00:42:00.000000000",4852,243.9787]
["2022-05-25T17:42:00.000000000","2022-05-26T00:42:00.000000000",4866,35.275]
["2022-05-25T17:42:00.000000000","2022-05-26T00:42:00.000000000",4870,36.3]
["2022-05-25T17:42:00.000000000","2022-05-26T00:42:00.000000000",4856,0.315]
["2022-05-25T17:42:00.000000000","2022-05-26T00:42:00.000000000",4860,82.24458]
["2022-05-25T17:42:00.000000000","2022-05-26T00:42:00.000000000",4861,52.36457]
["2022-05-25T17:43:00.000000000","2022-05-26T00:43:00.000000000",4852,243.9889]
["2022-05-25T17:43:00.000000000","2022-05-26T00:43:00.000000000",4866,35.19167]
["2022-05-25T17:43:00.000000000","2022-05-26T00:43:00.000000000",4870,36.29166]
["2022-05-25T17:43:00.000000000","2022-05-26T00:43:00.000000000",4856,0.30825]
["2022-05-25T17:43:00.000000000","2022-05-26T00:43:00.000000000",4860,79.0947]
["2022-05-25T17:43:00.000000000","2022-05-26T00:43:00.000000000",4861,50.02519]
["2022-05-25T17:44:00.000000000","2022-05-26T00:44:00.000000000",4852,243.9809]
["2022-05-25T17:44:00.000000000","2022-05-26T00:44:00.000000000",4866,35.11666]
["2022-05-25T17:44:00.000000000","2022-05-26T00:44:00.000000000",4870,36.225]
["2022-05-25T17:44:00.000000000","2022-05-26T00:44:00.000000000",4856,0.30825]
["2022-05-25T17:44:00.000000000","2022-05-26T00:44:00.000000000",4860,73.15444]
["2022-05-25T17:44:00.000000000","2022-05-26T00:44:00.000000000",4861,48.51863]
["2022-05-25T17:45:00.000000000","2022-05-26T00:45:00.000000000",4852,243.96]
["2022-05-25T17:45:00.000000000","2022-05-26T00:45:00.000000000",4866,35.03333]
["2022-05-25T17:45:00.000000000","2022-05-26T00:45:00.000000000",4870,36.225]
["2022-05-25T17:45:00.000000000","2022-05-26T00:45:00.000000000",4856,0.29875]
["2022-05-25T17:45:00.000000000","2022-05-26T00:45:00.000000000",4860,75.20942]
["2022-05-25T17:45:00.000000000","2022-05-26T00:45:00.000000000",4861,47.67646]
["2022-05-25T17:46:00.000000000","2022-05-26T00:46:00.000000000",4852,243.985]
["2022-05-25T17:46:00.000000000","2022-05-26T00:46:00.000000000",4866,34.99166]
["2022-05-25T17:46:00.000000000","2022-05-26T00:46:00.000000000",4870,36.18333]
["2022-05-25T17:46:00.000000000","2022-05-26T00:46:00.000000000",4856,0.29275]
["2022-05-25T17:46:00.000000000","2022-05-26T00:46:00.000000000",4860,73.73113]
["2022-05-25T17:46:00.000000000","2022-05-26T00:46:00.000000000",4861,47.25537]
["2022-05-25T17:47:00.000000000","2022-05-26T00:47:00.000000000",4852,244.0495]
["2022-05-25T17:47:00.000000000","2022-05-26T00:47:00.000000000",4866,34.98333]
["2022-05-25T17:47:00.000000000","2022-05-26T00:47:00.000000000",4870,36.15]
["2022-05-25T17:47:00.000000000","2022-05-26T00:47:00.000000000",4856,0.29025]
["2022-05-25T17:47:00.000000000","2022-05-26T00:47:00.000000000",4860,72.56059]
["2022-05-25T17:47:00.000000000","2022-05-26T00:47:00.000000000",4861,45.26222]
["2022-05-25T17:48:00.000000000","2022-05-26T00:48:00.000000000",4852,244.0827]
["2022-05-25T17:48:00.000000000","2022-05-26T00:48:00.000000000",4866,34.89167]
["2022-05-25T17:48:00.000000000","2022-05-26T00:48:00.000000000",4870,36.10833]
["2022-05-25T17:48:00.000000000","2022-05-26T00:48:00.000000000",4856,0.289]
["2022-05-25T17:48:00.000000000","2022-05-26T00:48:00.000000000",4860,71.59858]
["2022-05-25T17:48:00.000000000","2022-05-26T00:48:00.000000000",4861,40.43376]
["2022-05-25T17:49:00.000000000","2022-05-26T00:49:00.000000000",4852,244.0734]
["2022-05-25T17:49:00.000000000","2022-05-26T00:49:00.000000000",4866,34.79166]
["2022-05-25T17:49:00.000000000","2022-05-26T00:49:00.000000000",4870,36.06667]
["2022-05-25T17:49:00.000000000","2022-05-26T00:49:00.000000000",4856,0.28625]
["2022-05-25T17:49:00.000000000","2022-05-26T00:49:00.000000000",4860,70.79076]
["2022-05-25T17:49:00.000000000","2022-05-26T00:49:00.000000000",4861,37.63586]
["2022-05-25T17:50:00.000000000","2022-05-26T00:50:00.000000000",4852,244.1244]
["2022-05-25T17:50:00.000000000","2022-05-26T00:50:00.000000000",4866,34.69167]
["2022-05-25T17:50:00.000000000","2022-05-26T00:50:00.000000000",4870,35.99166]
["2022-05-25T17:50:00.000000000","2022-05-26T00:50:00.000000000",4856,0.281]
["2022-05-25T17:50:00.000000000","2022-05-26T00:50:00.000000000",4860,65.5149]
["2022-05-25T17:50:00.000000000","2022-05-26T00:50:00.000000000",4861,36.99955]
["2022-05-25T17:51:00.000000000","2022-05-26T00:51:00.000000000",4852,244.1245]
["2022-05-25T17:51:00.000000000","2022-05-26T00:51:00.000000000",4866,34.60833]
["2022-05-25T17:51:00.000000000","2022-05-26T00:51:00.000000000",4870,35.99166]
["2022-05-25T17:51:00.000000000","2022-05-26T00:51:00.000000000",4856,0.27625]
["2022-05-25T17:51:00.000000000","2022-05-26T00:51:00.000000000",4860,68.08731]
["2022-05-25T17:51:00.000000000","2022-05-26T00:51:00.000000000",4861,36.3726]
["2022-05-25T17:52:00.000000000","2022-05-26T00:52:00.000000000",4852,244.1575]
["2022-05-25T17:52:00.000000000","2022-05-26T00:52:00.000000000",4866,34.54167]
["2022-05-25T17:52:00.000000000","2022-05-26T00:52:00.000000000",4870,35.95833]
["2022-05-25T17:52:00.000000000","2022-05-26T00:52:00.000000000",4856,0.274]
["2022-05-25T17:52:00.000000000","2022-05-26T00:52:00.000000000",4860,67.05978]
["2022-05-25T17:52:00.000000000","2022-05-26T00:52:00.000000000",4861,35.74565]
["2022-05-25T17:53:00.000000000","2022-05-26T00:53:00.000000000",4852,244.1821]
["2022-05-25T17:53:00.000000000","2022-05-26T00:53:00.000000000",4866,34.43333]
["2022-05-25T17:53:00.000000000","2022-05-26T00:53:00.000000000",4870,35.9]
["2022-05-25T17:53:00.000000000","2022-05-26T00:53:00.000000000",4856,0.26625]
["2022-05-25T17:53:00.000000000","2022-05-26T00:53:00.000000000",4860,65.30637]
["2022-05-25T17:53:00.000000000","2022-05-26T00:53:00.000000000",4861,34.85669]
["2022-05-25T17:54:00.000000000","2022-05-26T00:54:00.000000000",4852,244.0247]
["2022-05-25T17:54:00.000000000","2022-05-26T00:54:00.000000000",4866,34.28333]
["2022-05-25T17:54:00.000000000","2022-05-26T00:54:00.000000000",4870,35.78333]
["2022-05-25T17:54:00.000000000","2022-05-26T00:54:00.000000000",4856,0.253]
["2022-05-25T17:54:00.000000000","2022-05-26T00:54:00.000000000",4860,60.31721]
["2022-05-25T17:54:00.000000000","2022-05-26T00:54:00.000000000",4861,32.76061]
["2022-05-25T17:55:00.000000000","2022-05-26T00:55:00.000000000",4852,243.9413]
["2022-05-25T17:55:00.000000000","2022-05-26T00:55:00.000000000",4866,34.05]
["2022-05-25T17:55:00.000000000","2022-05-26T00:55:00.000000000",4870,35.55833]
["2022-05-25T17:55:00.000000000","2022-05-26T00:55:00.000000000",4856,0.24675]
["2022-05-25T17:55:00.000000000","2022-05-26T00:55:00.000000000",4860,58.41589]
["2022-05-25T17:55:00.000000000","2022-05-26T00:55:00.000000000",4861,31.89972]
["2022-05-25T17:56:00.000000000","2022-05-26T00:56:00.000000000",4852,243.9297]
["2022-05-25T17:56:00.000000000","2022-05-26T00:56:00.000000000",4866,33.98333]
["2022-05-25T17:56:00.000000000","2022-05-26T00:56:00.000000000",4870,35.6]
["2022-05-25T17:56:00.000000000","2022-05-26T00:56:00.000000000",4856,0.25375]
["2022-05-25T17:56:00.000000000","2022-05-26T00:56:00.000000000",4860,56.06846]
["2022-05-25T17:56:00.000000000","2022-05-26T00:56:00.000000000",4861,32.33016]
["2022-05-25T17:57:00.000000000","2022-05-26T00:57:00.000000000",4852,243.8824]
["2022-05-25T17:57:00.000000000","2022-05-26T00:57:00.000000000",4866,33.93333]
["2022-05-25T17:57:00.000000000","2022-05-26T00:57:00.000000000",4870,35.6]
["2022-05-25T17:57:00.000000000","2022-05-26T00:57:00.000000000",4856,0.25425]
["2022-05-25T17:57:00.000000000","2022-05-26T00:57:00.000000000",4860,60.167]
["2022-05-25T17:57:00.000000000","2022-05-26T00:57:00.000000000",4861,32.43309]
["2022-05-25T17:58:00.000000000","2022-05-26T00:58:00.000000000",4852,243.826]
["2022-05-25T17:58:00.000000000","2022-05-26T00:58:00.000000000",4866,33.83333]
["2022-05-25T17:58:00.000000000","2022-05-26T00:58:00.000000000",4870,35.6]
["2022-05-25T17:58:00.000000000","2022-05-26T00:58:00.000000000",4856,0.24925]
["2022-05-25T17:58:00.000000000","2022-05-26T00:58:00.000000000",4860,58.98765]
["2022-05-25T17:58:00.000000000","2022-05-26T00:58:00.000000000",4861,32.04943]
["2022-05-25T17:59:00.000000000","2022-05-26T00:59:00.000000000",4852,243.7496]
["2022-05-25T17:59:00.000000000","2022-05-26T00:59:00.000000000",4866,33.78333]
["2022-05-25T17:59:00.000000000","2022-05-26T00:59:00.000000000",4870,35.575]
["2022-05-25T17:59:00.000000000","2022-05-26T00:59:00.000000000",4856,0.2465]
["2022-05-25T17:59:00.000000000","2022-05-26T00:59:00.000000000",4860,57.89321]
["2022-05-25T17:59:00.000000000","2022-05-26T00:59:00.000000000",4861,31.61899]
["2022-05-25T18:00:00.000000000","2022-05-26T01:00:00.000000000",4852,243.7756]
["2022-05-25T18:00:00.000000000","2022-05-26T01:00:00.000000000",4866,33.7]
["2022-05-25T18:00:00.000000000","2022-05-26T01:00:00.000000000",4870,35.55833]
["2022-05-25T18:00:00.000000000","2022-05-26T01:00:00.000000000",4856,0.24375]
["2022-05-25T18:00:00.000000000","2022-05-26T01:00:00.000000000",4860,56.7259]
["2022-05-25T18:00:00.000000000","2022-05-26T01:00:00.000000000",4861,31.17919]
["2022-05-25T18:01:00.000000000","2022-05-26T01:01:00.000000000",4852,243.7614]
["2022-05-25T18:01:00.000000000","2022-05-26T01:01:00.000000000",4866,33.61667]
["2022-05-25T18:01:00.000000000","2022-05-26T01:01:00.000000000",4870,35.51667]
["2022-05-25T18:01:00.000000000","2022-05-26T01:01:00.000000000",4856,0.2385]
["2022-05-25T18:01:00.000000000","2022-05-26T01:01:00.000000000",4860,55.12759]
["2022-05-25T18:01:00.000000000","2022-05-26T01:01:00.000000000",4861,30.89846]
["2022-05-25T18:02:00.000000000","2022-05-26T01:02:00.000000000",4852,243.7154]
["2022-05-25T18:02:00.000000000","2022-05-26T01:02:00.000000000",4866,33.575]
["2022-05-25T18:02:00.000000000","2022-05-26T01:02:00.000000000",4870,35.55]
["2022-05-25T18:02:00.000000000","2022-05-26T01:02:00.000000000",4856,0.23625]
["2022-05-25T18:02:00.000000000","2022-05-26T01:02:00.000000000",4860,57.11763]
["2022-05-25T18:02:00.000000000","2022-05-26T01:02:00.000000000",4861,30.83296]
["2022-05-25T18:03:00.000000000","2022-05-26T01:03:00.000000000",4852,243.6246]
["2022-05-25T18:03:00.000000000","2022-05-26T01:03:00.000000000",4866,33.46667]
["2022-05-25T18:03:00.000000000","2022-05-26T01:03:00.000000000",4870,35.45833]
["2022-05-25T18:03:00.000000000","2022-05-26T01:03:00.000000000",4856,0.2315]
["2022-05-25T18:03:00.000000000","2022-05-26T01:03:00.000000000",4860,52.062]
["2022-05-25T18:03:00.000000000","2022-05-26T01:03:00.000000000",4861,30.10308]
["2022-05-25T18:04:00.000000000","2022-05-26T01:04:00.000000000",4852,243.5623]
["2022-05-25T18:04:00.000000000","2022-05-26T01:04:00.000000000",4866,33.39167]
["2022-05-25T18:04:00.000000000","2022-05-26T01:04:00.000000000",4870,35.475]
["2022-05-25T18:04:00.000000000","2022-05-26T01:04:00.000000000",4856,0.22675]
["2022-05-25T18:04:00.000000000","2022-05-26T01:04:00.000000000",4860,50.90253]
["2022-05-25T18:04:00.000000000","2022-05-26T01:04:00.000000000",4861,29.07375]
["2022-05-25T18:05:00.000000000","2022-05-26T01:05:00.000000000",4852,243.5015]
["2022-05-25T18:05:00.000000000","2022-05-26T01:05:00.000000000",4866,33.28333]
["2022-05-25T18:05:00.000000000","2022-05-26T01:05:00.000000000",4870,35.375]
["2022-05-25T18:05:00.000000000","2022-05-26T01:05:00.000000000",4856,0.22375]
["2022-05-25T18:05:00.000000000","2022-05-26T01:05:00.000000000",4860,49.71244]
["2022-05-25T18:05:00.000000000","2022-05-26T01:05:00.000000000",4861,28.24093]
["2022-05-25T18:06:00.000000000","2022-05-26T01:06:00.000000000",4852,243.447]
["2022-05-25T18:06:00.000000000","2022-05-26T01:06:00.000000000",4866,33.18333]
["2022-05-25T18:06:00.000000000","2022-05-26T01:06:00.000000000",4870,35.29166]
["2022-05-25T18:06:00.000000000","2022-05-26T01:06:00.000000000",4856,0.22075]
["2022-05-25T18:06:00.000000000","2022-05-26T01:06:00.000000000",4860,48.39778]
["2022-05-25T18:06:00.000000000","2022-05-26T01:06:00.000000000",4861,27.29582]
["2022-05-25T18:07:00.000000000","2022-05-26T01:07:00.000000000",4852,243.4138]
["2022-05-25T18:07:00.000000000","2022-05-26T01:07:00.000000000",4866,33.08333]
["2022-05-25T18:07:00.000000000","2022-05-26T01:07:00.000000000",4870,35.25833]
["2022-05-25T18:07:00.000000000","2022-05-26T01:07:00.000000000",4856,0.21475]
["2022-05-25T18:07:00.000000000","2022-05-26T01:07:00.000000000",4860,47.14418]
["2022-05-25T18:07:00.000000000","2022-05-26T01:07:00.000000000",4861,26.55658]
["2022-05-25T18:08:00.000000000","2022-05-26T01:08:00.000000000",4852,243.4215]
["2022-05-25T18:08:00.000000000","2022-05-26T01:08:00.000000000",4866,33.0]
["2022-05-25T18:08:00.000000000","2022-05-26T01:08:00.000000000",4870,35.175]
["2022-05-25T18:08:00.000000000","2022-05-26T01:08:00.000000000",4856,0.20625]
["2022-05-25T18:08:00.000000000","2022-05-26T01:08:00.000000000",4860,45.38113]
["2022-05-25T18:08:00.000000000","2022-05-26T01:08:00.000000000",4861,26.03256]
["2022-05-25T18:09:00.000000000","2022-05-26T01:09:00.000000000",4852,243.4038]
["2022-05-25T18:09:00.000000000","2022-05-26T01:09:00.000000000",4866,33.04167]
["2022-05-25T18:09:00.000000000","2022-05-26T01:09:00.000000000",4870,35.16667]
["2022-05-25T18:09:00.000000000","2022-05-26T01:09:00.000000000",4856,0.20525]
["2022-05-25T18:09:00.000000000","2022-05-26T01:09:00.000000000",4860,44.94953]
["2022-05-25T18:09:00.000000000","2022-05-26T01:09:00.000000000",4861,25.6489]
["2022-05-25T18:10:00.000000000","2022-05-26T01:10:00.000000000",4852,243.4043]
["2022-05-25T18:10:00.000000000","2022-05-26T01:10:00.000000000",4866,32.95833]
["2022-05-25T18:10:00.000000000","2022-05-26T01:10:00.000000000",4870,35.10833]
["2022-05-25T18:10:00.000000000","2022-05-26T01:10:00.000000000",4856,0.2]
["2022-05-25T18:10:00.000000000","2022-05-26T01:10:00.000000000",4860,42.74614]
["2022-05-25T18:10:00.000000000","2022-05-26T01:10:00.000000000",4861,25.05003]
["2022-05-25T18:11:00.000000000","2022-05-26T01:11:00.000000000",4852,243.4375]
["2022-05-25T18:11:00.000000000","2022-05-26T01:11:00.000000000",4866,32.88334]
["2022-05-25T18:11:00.000000000","2022-05-26T01:11:00.000000000",4870,35.075]
["2022-05-25T18:11:00.000000000","2022-05-26T01:11:00.000000000",4856,0.19525]
["2022-05-25T18:11:00.000000000","2022-05-26T01:11:00.000000000",4860,40.84113]
["2022-05-25T18:11:00.000000000","2022-05-26T01:11:00.000000000",4861,24.32014]
["2022-05-25T18:12:00.000000000","2022-05-26T01:12:00.000000000",4852,243.4395]
["2022-05-25T18:12:00.000000000","2022-05-26T01:12:00.000000000",4866,32.85]
["2022-05-25T18:12:00.000000000","2022-05-26T01:12:00.000000000",4870,35.025]
["2022-05-25T18:12:00.000000000","2022-05-26T01:12:00.000000000",4856,0.19175]
["2022-05-25T18:12:00.000000000","2022-05-26T01:12:00.000000000",4860,39.37838]
["2022-05-25T18:12:00.000000000","2022-05-26T01:12:00.000000000",4861,23.54347]
["2022-05-25T18:13:00.000000000","2022-05-26T01:13:00.000000000",4852,243.4484]
["2022-05-25T18:13:00.000000000","2022-05-26T01:13:00.000000000",4866,32.90833]
["2022-05-25T18:13:00.000000000","2022-05-26T01:13:00.000000000",4870,35.075]
["2022-05-25T18:13:00.000000000","2022-05-26T01:13:00.000000000",4856,0.1875]
["2022-05-25T18:13:00.000000000","2022-05-26T01:13:00.000000000",4860,37.91576]
["2022-05-25T18:13:00.000000000","2022-05-26T01:13:00.000000000",4861,23.13174]
["2022-05-25T18:14:00.000000000","2022-05-26T01:14:00.000000000",4852,243.4631]
["2022-05-25T18:14:00.000000000","2022-05-26T01:14:00.000000000",4866,32.88334]
["2022-05-25T18:14:00.000000000","2022-05-26T01:14:00.000000000",4870,35.06667]
["2022-05-25T18:14:00.000000000","2022-05-26T01:14:00.000000000",4856,0.184]
["2022-05-25T18:14:00.000000000","2022-05-26T01:14:00.000000000",4860,36.81953]
["2022-05-25T18:14:00.000000000","2022-05-26T01:14:00.000000000",4861,22.6545]
["2022-05-25T18:15:00.000000000","2022-05-26T01:15:00.000000000",4852,243.427]
["2022-05-25T18:15:00.000000000","2022-05-26T01:15:00.000000000",4866,32.78333]
["2022-05-25T18:15:00.000000000","2022-05-26T01:15:00.000000000",4870,34.91667]
["2022-05-25T18:15:00.000000000","2022-05-26T01:15:00.000000000",4856,0.178]
["2022-05-25T18:15:00.000000000","2022-05-26T01:15:00.000000000",4860,35.36256]
["2022-05-25T18:15:00.000000000","2022-05-26T01:15:00.000000000",4861,21.90591]
["2022-05-25T18:16:00.000000000","2022-05-26T01:16:00.000000000",4852,243.4037]
["2022-05-25T18:16:00.000000000","2022-05-26T01:16:00.000000000",4866,32.725]
["2022-05-25T18:16:00.000000000","2022-05-26T01:16:00.000000000",4870,34.85833]
["2022-05-25T18:16:00.000000000","2022-05-26T01:16:00.000000000",4856,0.1725]
["2022-05-25T18:16:00.000000000","2022-05-26T01:16:00.000000000",4860,33.88639]
["2022-05-25T18:16:00.000000000","2022-05-26T01:16:00.000000000",4861,21.16666]
["2022-05-25T18:17:00.000000000","2022-05-26T01:17:00.000000000",4852,243.3931]
["2022-05-25T18:17:00.000000000","2022-05-26T01:17:00.000000000",4866,32.74166]
["2022-05-25T18:17:00.000000000","2022-05-26T01:17:00.000000000",4870,34.88334]
["2022-05-25T18:17:00.000000000","2022-05-26T01:17:00.000000000",4856,0.168]
["2022-05-25T18:17:00.000000000","2022-05-26T01:17:00.000000000",4860,32.27439]
["2022-05-25T18:17:00.000000000","2022-05-26T01:17:00.000000000",4861,20.49292]
["2022-05-25T18:18:00.000000000","2022-05-26T01:18:00.000000000",4852,243.3934]
["2022-05-25T18:18:00.000000000","2022-05-26T01:18:00.000000000",4866,32.64167]
["2022-05-25T18:18:00.000000000","2022-05-26T01:18:00.000000000",4870,34.76667]
["2022-05-25T18:18:00.000000000","2022-05-26T01:18:00.000000000",4856,0.163]
["2022-05-25T18:18:00.000000000","2022-05-26T01:18:00.000000000",4860,30.72697]
["2022-05-25T18:18:00.000000000","2022-05-26T01:18:00.000000000",4861,19.67882]
["2022-05-25T18:19:00.000000000","2022-05-26T01:19:00.000000000",4852,243.3759]
["2022-05-25T18:19:00.000000000","2022-05-26T01:19:00.000000000",4866,32.475]
["2022-05-25T18:19:00.000000000","2022-05-26T01:19:00.000000000",4870,34.60833]
["2022-05-25T18:19:00.000000000","2022-05-26T01:19:00.000000000",4856,0.15825]
["2022-05-25T18:19:00.000000000","2022-05-26T01:19:00.000000000",4860,28.82407]
["2022-05-25T18:19:00.000000000","2022-05-26T01:19:00.000000000",4861,18.60271]
["2022-05-25T18:20:00.000000000","2022-05-26T01:20:00.000000000",4852,243.357]
["2022-05-25T18:20:00.000000000","2022-05-26T01:20:00.000000000",4866,32.38334]
["2022-05-25T18:20:00.000000000","2022-05-26T01:20:00.000000000",4870,34.475]
["2022-05-25T18:20:00.000000000","2022-05-26T01:20:00.000000000",4856,0.15175]
["2022-05-25T18:20:00.000000000","2022-05-26T01:20:00.000000000",4860,26.76951]
["2022-05-25T18:20:00.000000000","2022-05-26T01:20:00.000000000",4861,17.62953]
["2022-05-25T18:21:00.000000000","2022-05-26T01:21:00.000000000",4852,243.3267]
["2022-05-25T18:21:00.000000000","2022-05-26T01:21:00.000000000",4866,32.41667]
["2022-05-25T18:21:00.000000000","2022-05-26T01:21:00.000000000",4870,34.46667]
["2022-05-25T18:21:00.000000000","2022-05-26T01:21:00.000000000",4856,0.14275]
["2022-05-25T18:21:00.000000000","2022-05-26T01:21:00.000000000",4860,24.71213]
["2022-05-25T18:21:00.000000000","2022-05-26T01:21:00.000000000",4861,16.26333]
["2022-05-25T18:22:00.000000000","2022-05-26T01:22:00.000000000",4852,243.2888]
["2022-05-25T18:22:00.000000000","2022-05-26T01:22:00.000000000",4866,32.39167]
["2022-05-25T18:22:00.000000000","2022-05-26T01:22:00.000000000",4870,34.475]
["2022-05-25T18:22:00.000000000","2022-05-26T01:22:00.000000000",4856,0.128]
["2022-05-25T18:22:00.000000000","2022-05-26T01:22:00.000000000",4860,18.99204]
["2022-05-25T18:22:00.000000000","2022-05-26T01:22:00.000000000",4861,14.50412]
["2022-05-25T18:23:00.000000000","2022-05-26T01:23:00.000000000",4852,243.2948]
["2022-05-25T18:23:00.000000000","2022-05-26T01:23:00.000000000",4866,32.25833]
["2022-05-25T18:23:00.000000000","2022-05-26T01:23:00.000000000",4870,34.30833]
["2022-05-25T18:23:00.000000000","2022-05-26T01:23:00.000000000",4856,0.123]
["2022-05-25T18:23:00.000000000","2022-05-26T01:23:00.000000000",4860,17.44974]
["2022-05-25T18:23:00.000000000","2022-05-26T01:23:00.000000000",4861,13.83038]
["2022-05-25T18:24:00.000000000","2022-05-26T01:24:00.000000000",4852,243.3096]
["2022-05-25T18:24:00.000000000","2022-05-26T01:24:00.000000000",4866,32.15833]
["2022-05-25T18:24:00.000000000","2022-05-26T01:24:00.000000000",4870,34.24166]
["2022-05-25T18:24:00.000000000","2022-05-26T01:24:00.000000000",4856,0.12575]
["2022-05-25T18:24:00.000000000","2022-05-26T01:24:00.000000000",4860,18.11275]
["2022-05-25T18:24:00.000000000","2022-05-26T01:24:00.000000000",4861,13.97075]
["2022-05-25T18:25:00.000000000","2022-05-26T01:25:00.000000000",4852,243.296]
["2022-05-25T18:25:00.000000000","2022-05-26T01:25:00.000000000",4866,32.01667]
["2022-05-25T18:25:00.000000000","2022-05-26T01:25:00.000000000",4870,34.18333]
["2022-05-25T18:25:00.000000000","2022-05-26T01:25:00.000000000",4856,0.12325]
["2022-05-25T18:25:00.000000000","2022-05-26T01:25:00.000000000",4860,17.74548]
["2022-05-25T18:25:00.000000000","2022-05-26T01:25:00.000000000",4861,13.49351]
["2022-05-25T18:26:00.000000000","2022-05-26T01:26:00.000000000",4852,243.2659]
["2022-05-25T18:26:00.000000000","2022-05-26T01:26:00.000000000",4866,31.93333]
["2022-05-25T18:26:00.000000000","2022-05-26T01:26:00.000000000",4870,34.10833]
["2022-05-25T18:26:00.000000000","2022-05-26T01:26:00.000000000",4856,0.1185]
["2022-05-25T18:26:00.000000000","2022-05-26T01:26:00.000000000",4860,16.27757]
["2022-05-25T18:26:00.000000000","2022-05-26T01:26:00.000000000",4861,12.76363]
["2022-05-25T18:27:00.000000000","2022-05-26T01:27:00.000000000",4852,243.2856]
["2022-05-25T18:27:00.000000000","2022-05-26T01:27:00.000000000",4866,31.76666]
["2022-05-25T18:27:00.000000000","2022-05-26T01:27:00.000000000",4870,33.875]
["2022-05-25T18:27:00.000000000","2022-05-26T01:27:00.000000000",4856,0.1125]
["2022-05-25T18:27:00.000000000","2022-05-26T01:27:00.000000000",4860,14.95835]
["2022-05-25T18:27:00.000000000","2022-05-26T01:27:00.000000000",4861,11.89338]
["2022-05-25T18:28:00.000000000","2022-05-26T01:28:00.000000000",4852,243.3727]
["2022-05-25T18:28:00.000000000","2022-05-26T01:28:00.000000000",4866,31.61667]
["2022-05-25T18:28:00.000000000","2022-05-26T01:28:00.000000000",4870,33.70833]
["2022-05-25T18:28:00.000000000","2022-05-26T01:28:00.000000000",4856,0.10675]
["2022-05-25T18:28:00.000000000","2022-05-26T01:28:00.000000000",4860,13.71103]
["2022-05-25T18:28:00.000000000","2022-05-26T01:28:00.000000000",4861,11.10735]
["2022-05-25T18:29:00.000000000","2022-05-26T01:29:00.000000000",4852,243.3771]
["2022-05-25T18:29:00.000000000","2022-05-26T01:29:00.000000000",4866,31.53333]
["2022-05-25T18:29:00.000000000","2022-05-26T01:29:00.000000000",4870,33.65833]
["2022-05-25T18:29:00.000000000","2022-05-26T01:29:00.000000000",4856,0.102]
["2022-05-25T18:29:00.000000000","2022-05-26T01:29:00.000000000",4860,12.83242]
["2022-05-25T18:29:00.000000000","2022-05-26T01:29:00.000000000",4861,10.72369]
["2022-05-25T18:30:00.000000000","2022-05-26T01:30:00.000000000",4852,243.4058]
["2022-05-25T18:30:00.000000000","2022-05-26T01:30:00.000000000",4866,31.25]
["2022-05-25T18:30:00.000000000","2022-05-26T01:30:00.000000000",4870,33.41667]
["2022-05-25T18:30:00.000000000","2022-05-26T01:30:00.000000000",4856,0.08399999]
["2022-05-25T18:30:00.000000000","2022-05-26T01:30:00.000000000",4860,9.166415]
["2022-05-25T18:30:00.000000000","2022-05-26T01:30:00.000000000",4861,10.18096]
["2022-05-25T18:31:00.000000000","2022-05-26T01:31:00.000000000",4852,243.3867]
["2022-05-25T18:31:00.000000000","2022-05-26T01:31:00.000000000",4866,31.19167]
["2022-05-25T18:31:00.000000000","2022-05-26T01:31:00.000000000",4870,33.43333]
["2022-05-25T18:31:00.000000000","2022-05-26T01:31:00.000000000",4856,0.01425]
["2022-05-25T18:31:00.000000000","2022-05-26T01:31:00.000000000",4860,0.0]
["2022-05-25T18:31:00.000000000","2022-05-26T01:31:00.000000000",4861,9.525935]
["2022-05-25T18:32:00.000000000","2022-05-26T01:32:00.000000000",4852,243.7703]
["2022-05-25T18:32:00.000000000","2022-05-26T01:32:00.000000000",4866,31.125]
["2022-05-25T18:32:00.000000000","2022-05-26T01:32:00.000000000",4870,33.40833]
["2022-05-25T18:32:00.000000000","2022-05-26T01:32:00.000000000",4856,0.02175]
["2022-05-25T18:32:00.000000000","2022-05-26T01:32:00.000000000",4860,0.0]
["2022-05-25T18:32:00.000000000","2022-05-26T01:32:00.000000000",4861,8.655687]
["2022-05-25T18:33:00.000000000","2022-05-26T01:33:00.000000000",4852,243.7803]
["2022-05-25T18:33:00.000000000","2022-05-26T01:33:00.000000000",4866,31.08333]
["2022-05-25T18:33:00.000000000","2022-05-26T01:33:00.000000000",4870,33.40833]
["2022-05-25T18:33:00.000000000","2022-05-26T01:33:00.000000000",4856,0.02125]
["2022-05-25T18:33:00.000000000","2022-05-26T01:33:00.000000000",4860,0.0]
["2022-05-25T18:33:00.000000000","2022-05-26T01:33:00.000000000",4861,7.757368]
["2022-05-25T18:34:00.000000000","2022-05-26T01:34:00.000000000",4852,243.7902]
["2022-05-25T18:34:00.000000000","2022-05-26T01:34:00.000000000",4866,31.08333]
["2022-05-25T18:34:00.000000000","2022-05-26T01:34:00.000000000",4870,33.425]
["2022-05-25T18:34:00.000000000","2022-05-26T01:34:00.000000000",4856,0.02125]
["2022-05-25T18:34:00.000000000","2022-05-26T01:34:00.000000000",4860,0.0]
["2022-05-25T18:34:00.000000000","2022-05-26T01:34:00.000000000",4861,6.915192]
["2022-05-25T18:35:00.000000000","2022-05-26T01:35:00.000000000",4852,243.7814]
["2022-05-25T18:35:00.000000000","2022-05-26T01:35:00.000000000",4866,31.1]
["2022-05-25T18:35:00.000000000","2022-05-26T01:35:00.000000000",4870,33.475]
["2022-05-25T18:35:00.000000000","2022-05-26T01:35:00.000000000",4856,0.01525]
["2022-05-25T18:35:00.000000000","2022-05-26T01:35:00.000000000",4860,0.0]
["2022-05-25T18:35:00.000000000","2022-05-26T01:35:00.000000000",4861,6.110447]
["2022-05-25T18:36:00.000000000","2022-05-26T01:36:00.000000000",4852,243.7311]
["2022-05-25T18:36:00.000000000","2022-05-26T01:36:00.000000000",4866,31.05]
["2022-05-25T18:36:00.000000000","2022-05-26T01:36:00.000000000",4870,33.46667]
["2022-05-25T18:36:00.000000000","2022-05-26T01:36:00.000000000",4856,0.01525]
["2022-05-25T18:36:00.000000000","2022-05-26T01:36:00.000000000",4860,0.0]
["2022-05-25T18:36:00.000000000","2022-05-26T01:36:00.000000000",4861,5.399277]
["2022-05-25T18:37:00.000000000","2022-05-26T01:37:00.000000000",4852,243.7617]
["2022-05-25T18:37:00.000000000","2022-05-26T01:37:00.000000000",4866,30.875]
["2022-05-25T18:37:00.000000000","2022-05-26T01:37:00.000000000",4870,33.30833]
["2022-05-25T18:37:00.000000000","2022-05-26T01:37:00.000000000",4856,0.01625]
["2022-05-25T18:37:00.000000000","2022-05-26T01:37:00.000000000",4860,0.0]
["2022-05-25T18:37:00.000000000","2022-05-26T01:37:00.000000000",4861,4.472885]
["2022-05-25T18:38:00.000000000","2022-05-26T01:38:00.000000000",4852,243.8035]
["2022-05-25T18:38:00.000000000","2022-05-26T01:38:00.000000000",4866,30.7]
["2022-05-25T18:38:00.000000000","2022-05-26T01:38:00.000000000",4870,33.23333]
["2022-05-25T18:38:00.000000000","2022-05-26T01:38:00.000000000",4856,0.0195]
["2022-05-25T18:38:00.000000000","2022-05-26T01:38:00.000000000",4860,0.0]
["2022-05-25T18:38:00.000000000","2022-05-26T01:38:00.000000000",4861,3.621352]
["2022-05-25T18:39:00.000000000","2022-05-26T01:39:00.000000000",4852,243.8007]
["2022-05-25T18:39:00.000000000","2022-05-26T01:39:00.000000000",4866,30.50833]
["2022-05-25T18:39:00.000000000","2022-05-26T01:39:00.000000000",4870,33.00834]
["2022-05-25T18:39:00.000000000","2022-05-26T01:39:00.000000000",4856,0.01925]
["2022-05-25T18:39:00.000000000","2022-05-26T01:39:00.000000000",4860,0.0]
["2022-05-25T18:39:00.000000000","2022-05-26T01:39:00.000000000",4861,2.863395]
["2022-05-25T18:40:00.000000000","2022-05-26T01:40:00.000000000",4852,243.7794]
["2022-05-25T18:40:00.000000000","2022-05-26T01:40:00.000000000",4866,30.2]
["2022-05-25T18:40:00.000000000","2022-05-26T01:40:00.000000000",4870,32.75834]
["2022-05-25T18:40:00.000000000","2022-05-26T01:40:00.000000000",4856,0.01875]
["2022-05-25T18:40:00.000000000","2022-05-26T01:40:00.000000000",4860,0.0]
["2022-05-25T18:40:00.000000000","2022-05-26T01:40:00.000000000",4861,2.077365]
["2022-05-25T18:41:00.000000000","2022-05-26T01:41:00.000000000",4852,243.7869]
["2022-05-25T18:41:00.000000000","2022-05-26T01:41:00.000000000",4866,30.05]
["2022-05-25T18:41:00.000000000","2022-05-26T01:41:00.000000000",4870,32.625]
["2022-05-25T18:41:00.000000000","2022-05-26T01:41:00.000000000",4856,0.0185]
["2022-05-25T18:41:00.000000000","2022-05-26T01:41:00.000000000",4860,0.0]
["2022-05-25T18:41:00.000000000","2022-05-26T01:41:00.000000000",4861,1.31005]
["2022-05-25T18:42:00.000000000","2022-05-26T01:42:00.000000000",4852,243.8019]
["2022-05-25T18:42:00.000000000","2022-05-26T01:42:00.000000000",4866,29.88333]
["2022-05-25T18:42:00.000000000","2022-05-26T01:42:00.000000000",4870,32.51667]
["2022-05-25T18:42:00.000000000","2022-05-26T01:42:00.000000000",4856,0.0185]
["2022-05-25T18:42:00.000000000","2022-05-26T01:42:00.000000000",4860,0.0]
["2022-05-25T18:42:00.000000000","2022-05-26T01:42:00.000000000",4861,0.5708075]
["2022-05-25T18:43:00.000000000","2022-05-26T01:43:00.000000000",4852,243.8329]
["2022-05-25T18:43:00.000000000","2022-05-26T01:43:00.000000000",4866,29.74167]
["2022-05-25T18:43:00.000000000","2022-05-26T01:43:00.000000000",4870,32.39167]
["2022-05-25T18:43:00.000000000","2022-05-26T01:43:00.000000000",4856,0.0175]
["2022-05-25T18:43:00.000000000","2022-05-26T01:43:00.000000000",4860,0.0]
["2022-05-25T18:43:00.000000000","2022-05-26T01:43:00.000000000",4861,-0.0467875]
["2022-05-25T18:44:00.000000000","2022-05-26T01:44:00.000000000",4852,243.8353]
["2022-05-25T18:44:00.000000000","2022-05-26T01:44:00.000000000",4866,29.74167]
["2022-05-25T18:44:00.000000000","2022-05-26T01:44:00.000000000",4870,32.39167]
["2022-05-25T18:44:00.000000000","2022-05-26T01:44:00.000000000",4856,0.018]
["2022-05-25T18:44:00.000000000","2022-05-26T01:44:00.000000000",4860,0.0]
["2022-05-25T18:44:00.000000000","2022-05-26T01:44:00.000000000",4861,-0.5333775]
["2022-05-25T18:45:00.000000000","2022-05-26T01:45:00.000000000",4852,243.8729]
["2022-05-25T18:45:00.000000000","2022-05-26T01:45:00.000000000",4866,29.70833]
["2022-05-25T18:45:00.000000000","2022-05-26T01:45:00.000000000",4870,32.31667]
["2022-05-25T18:45:00.000000000","2022-05-26T01:45:00.000000000",4856,0.02]
["2022-05-25T18:45:00.000000000","2022-05-26T01:45:00.000000000",4860,0.0]
["2022-05-25T18:45:00.000000000","2022-05-26T01:45:00.000000000",4861,-0.93575]
["2022-05-25T18:46:00.000000000","2022-05-26T01:46:00.000000000",4852,243.8976]
["2022-05-25T18:46:00.000000000","2022-05-26T01:46:00.000000000",4866,29.475]
["2022-05-25T18:46:00.000000000","2022-05-26T01:46:00.000000000",4870,32.19167]
["2022-05-25T18:46:00.000000000","2022-05-26T01:46:00.000000000",4856,0.0215]
["2022-05-25T18:46:00.000000000","2022-05-26T01:46:00.000000000",4860,0.0]
["2022-05-25T18:46:00.000000000","2022-05-26T01:46:00.000000000",4861,-1.412982]
["2022-05-25T18:47:00.000000000","2022-05-26T01:47:00.000000000",4852,243.9729]
["2022-05-25T18:47:00.000000000","2022-05-26T01:47:00.000000000",4866,29.525]
["2022-05-25T18:47:00.000000000","2022-05-26T01:47:00.000000000",4870,32.275]
["2022-05-25T18:47:00.000000000","2022-05-26T01:47:00.000000000",4856,0.02175]
["2022-05-25T18:47:00.000000000","2022-05-26T01:47:00.000000000",4860,0.0]
["2022-05-25T18:47:00.000000000","2022-05-26T01:47:00.000000000",4861,-1.749853]
["2022-05-25T18:48:00.000000000","2022-05-26T01:48:00.000000000",4852,243.9871]
["2022-05-25T18:48:00.000000000","2022-05-26T01:48:00.000000000",4866,29.43333]
["2022-05-25T18:48:00.000000000","2022-05-26T01:48:00.000000000",4870,32.2]
["2022-05-25T18:48:00.000000000","2022-05-26T01:48:00.000000000",4856,0.025]
["2022-05-25T18:48:00.000000000","2022-05-26T01:48:00.000000000",4860,0.0]
["2022-05-25T18:48:00.000000000","2022-05-26T01:48:00.000000000",4861,-1.843428]
["2022-05-25T18:49:00.000000000","2022-05-26T01:49:00.000000000",4852,244.0212]
["2022-05-25T18:49:00.000000000","2022-05-26T01:49:00.000000000",4866,29.375]
["2022-05-25T18:49:00.000000000","2022-05-26T01:49:00.000000000",4870,32.14167]
["2022-05-25T18:49:00.000000000","2022-05-26T01:49:00.000000000",4856,0.024]
["2022-05-25T18:49:00.000000000","2022-05-26T01:49:00.000000000",4860,0.0]
["2022-05-25T18:49:00.000000000","2022-05-26T01:49:00.000000000",4861,-2.030577]
["2022-05-25T18:50:00.000000000","2022-05-26T01:50:00.000000000",4852,244.068]
["2022-05-25T18:50:00.000000000","2022-05-26T01:50:00.000000000",4866,29.35833]
["2022-05-25T18:50:00.000000000","2022-05-26T01:50:00.000000000",4870,32.04167]
["2022-05-25T18:50:00.000000000","2022-05-26T01:50:00.000000000",4856,0.022]
["2022-05-25T18:50:00.000000000","2022-05-26T01:50:00.000000000",4860,0.0]
["2022-05-25T18:50:00.000000000","2022-05-26T01:50:00.000000000",4861,-2.189655]
["2022-05-25T18:51:00.000000000","2022-05-26T01:51:00.000000000",4852,244.0367]
["2022-05-25T18:51:00.000000000","2022-05-26T01:51:00.000000000",4866,29.29167]
["2022-05-25T18:51:00.000000000","2022-05-26T01:51:00.000000000",4870,32.00834]
["2022-05-25T18:51:00.000000000","2022-05-26T01:51:00.000000000",4856,0.02075]
["2022-05-25T18:51:00.000000000","2022-05-26T01:51:00.000000000",4860,0.0]
["2022-05-25T18:51:00.000000000","2022-05-26T01:51:00.000000000",4861,-2.264515]
["2022-05-25T18:52:00.000000000","2022-05-26T01:52:00.000000000",4852,244.0071]
["2022-05-25T18:52:00.000000000","2022-05-26T01:52:00.000000000",4866,28.925]
["2022-05-25T18:52:00.000000000","2022-05-26T01:52:00.000000000",4870,31.675]
["2022-05-25T18:52:00.000000000","2022-05-26T01:52:00.000000000",4856,0.018]
["2022-05-25T18:52:00.000000000","2022-05-26T01:52:00.000000000",4860,0.0]
["2022-05-25T18:52:00.000000000","2022-05-26T01:52:00.000000000",4861,-2.386163]
["2022-05-25T18:53:00.000000000","2022-05-26T01:53:00.000000000",4852,244.106]
["2022-05-25T18:53:00.000000000","2022-05-26T01:53:00.000000000",4866,28.88333]
["2022-05-25T18:53:00.000000000","2022-05-26T01:53:00.000000000",4870,31.6]
["2022-05-25T18:53:00.000000000","2022-05-26T01:53:00.000000000",4856,0.016]
["2022-05-25T18:53:00.000000000","2022-05-26T01:53:00.000000000",4860,0.0]
["2022-05-25T18:53:00.000000000","2022-05-26T01:53:00.000000000",4861,-2.554597]
["2022-05-25T18:54:00.000000000","2022-05-26T01:54:00.000000000",4852,244.0584]
["2022-05-25T18:54:00.000000000","2022-05-26T01:54:00.000000000",4866,29.03333]
["2022-05-25T18:54:00.000000000","2022-05-26T01:54:00.000000000",4870,31.75]
["2022-05-25T18:54:00.000000000","2022-05-26T01:54:00.000000000",4856,0.015]
["2022-05-25T18:54:00.000000000","2022-05-26T01:54:00.000000000",4860,0.0]
["2022-05-25T18:54:00.000000000","2022-05-26T01:54:00.000000000",4861,-2.535882]
["2022-05-25T18:55:00.000000000","2022-05-26T01:55:00.000000000",4852,244.1438]
["2022-05-25T18:55:00.000000000","2022-05-26T01:55:00.000000000",4866,29.05833]
["2022-05-25T18:55:00.000000000","2022-05-26T01:55:00.000000000",4870,31.79167]
["2022-05-25T18:55:00.000000000","2022-05-26T01:55:00.000000000",4856,0.012]
["2022-05-25T18:55:00.000000000","2022-05-26T01:55:00.000000000",4860,0.0]
["2022-05-25T18:55:00.000000000","2022-05-26T01:55:00.000000000",4861,-2.54524]
["2022-05-25T18:56:00.000000000","2022-05-26T01:56:00.000000000",4852,244.1349]
["2022-05-25T18:56:00.000000000","2022-05-26T01:56:00.000000000",4866,28.91666]
["2022-05-25T18:56:00.000000000","2022-05-26T01:56:00.000000000",4870,31.625]
["2022-05-25T18:56:00.000000000","2022-05-26T01:56:00.000000000",4856,0.01175]
["2022-05-25T18:56:00.000000000","2022-05-26T01:56:00.000000000",4860,0.0]
["2022-05-25T18:56:00.000000000","2022-05-26T01:56:00.000000000",4861,-2.825965]
["2022-05-25T18:57:00.000000000","2022-05-26T01:57:00.000000000",4852,244.1297]
["2022-05-25T18:57:00.000000000","2022-05-26T01:57:00.000000000",4866,28.69167]
["2022-05-25T18:57:00.000000000","2022-05-26T01:57:00.000000000",4870,31.375]
["2022-05-25T18:57:00.000000000","2022-05-26T01:57:00.000000000",4856,0.009]
["2022-05-25T18:57:00.000000000","2022-05-26T01:57:00.000000000",4860,0.0]
["2022-05-25T18:57:00.000000000","2022-05-26T01:57:00.000000000",4861,-3.237695]
["2022-05-25T18:58:00.000000000","2022-05-26T01:58:00.000000000",4852,244.1166]
["2022-05-25T18:58:00.000000000","2022-05-26T01:58:00.000000000",4866,28.51666]
["2022-05-25T18:58:00.000000000","2022-05-26T01:58:00.000000000",4870,31.26666]
["2022-05-25T18:58:00.000000000","2022-05-26T01:58:00.000000000",4856,0.009]
["2022-05-25T18:58:00.000000000","2022-05-26T01:58:00.000000000",4860,0.0]
["2022-05-25T18:58:00.000000000","2022-05-26T01:58:00.000000000",4861,-3.611995]
["2022-05-25T18:59:00.000000000","2022-05-26T01:59:00.000000000",4852,244.1614]
["2022-05-25T18:59:00.000000000","2022-05-26T01:59:00.000000000",4866,28.45833]
["2022-05-25T18:59:00.000000000","2022-05-26T01:59:00.000000000",4870,31.29167]
["2022-05-25T18:59:00.000000000","2022-05-26T01:59:00.000000000",4856,0.0075]
["2022-05-25T18:59:00.000000000","2022-05-26T01:59:00.000000000",4860,0.0]
["2022-05-25T18:59:00.000000000","2022-05-26T01:59:00.000000000",4861,-3.93015]
["2022-05-25T19:00:00.000000000","2022-05-26T02:00:00.000000000",4852,244.1373]
["2022-05-25T19:00:00.000000000","2022-05-26T02:00:00.000000000",4866,28.25]
["2022-05-25T19:00:00.000000000","2022-05-26T02:00:00.000000000",4870,31.10833]
["2022-05-25T19:00:00.000000000","2022-05-26T02:00:00.000000000",4856,0.006]
["2022-05-25T19:00:00.000000000","2022-05-26T02:00:00.000000000",4860,0.0]
["2022-05-25T19:00:00.000000000","2022-05-26T02:00:00.000000000",4861,-4.238947]
["2022-05-25T19:01:00.000000000","2022-05-26T02:01:00.000000000",4852,244.1401]
["2022-05-25T19:01:00.000000000","2022-05-26T02:01:00.000000000",4866,28.06667]
["2022-05-25T19:01:00.000000000","2022-05-26T02:01:00.000000000",4870,30.925]
["2022-05-25T19:01:00.000000000","2022-05-26T02:01:00.000000000",4856,0.006]
["2022-05-25T19:01:00.000000000","2022-05-26T02:01:00.000000000",4860,0.0]
["2022-05-25T19:01:00.000000000","2022-05-26T02:01:00.000000000",4861,-4.388668]
["2022-05-25T19:02:00.000000000","2022-05-26T02:02:00.000000000",4852,244.1841]
["2022-05-25T19:02:00.000000000","2022-05-26T02:02:00.000000000",4866,27.94167]
["2022-05-25T19:02:00.000000000","2022-05-26T02:02:00.000000000",4870,30.88333]
["2022-05-25T19:02:00.000000000","2022-05-26T02:02:00.000000000",4856,0.006]
["2022-05-25T19:02:00.000000000","2022-05-26T02:02:00.000000000",4860,0.0]
["2022-05-25T19:02:00.000000000","2022-05-26T02:02:00.000000000",4861,-4.519672]
["2022-05-25T19:03:00.000000000","2022-05-26T02:03:00.000000000",4852,244.1451]
["2022-05-25T19:03:00.000000000","2022-05-26T02:03:00.000000000",4866,27.88333]
["2022-05-25T19:03:00.000000000","2022-05-26T02:03:00.000000000",4870,30.8]
["2022-05-25T19:03:00.000000000","2022-05-26T02:03:00.000000000",4856,0.00425]
["2022-05-25T19:03:00.000000000","2022-05-26T02:03:00.000000000",4860,0.0]
["2022-05-25T19:03:00.000000000","2022-05-26T02:03:00.000000000",4861,-4.64132]
["2022-05-25T19:04:00.000000000","2022-05-26T02:04:00.000000000",4852,244.1053]
["2022-05-25T19:04:00.000000000","2022-05-26T02:04:00.000000000",4866,27.7]
["2022-05-25T19:04:00.000000000","2022-05-26T02:04:00.000000000",4870,30.65]
["2022-05-25T19:04:00.000000000","2022-05-26T02:04:00.000000000",4856,0.003]
["2022-05-25T19:04:00.000000000","2022-05-26T02:04:00.000000000",4860,0.0]
["2022-05-25T19:04:00.000000000","2022-05-26T02:04:00.000000000",4861,-4.725537]
["2022-05-25T19:05:00.000000000","2022-05-26T02:05:00.000000000",4852,244.0595]
["2022-05-25T19:05:00.000000000","2022-05-26T02:05:00.000000000",4866,27.75]
["2022-05-25T19:05:00.000000000","2022-05-26T02:05:00.000000000",4870,30.675]
["2022-05-25T19:05:00.000000000","2022-05-26T02:05:00.000000000",4856,0.003]
["2022-05-25T19:05:00.000000000","2022-05-26T02:05:00.000000000",4860,0.0]
["2022-05-25T19:05:00.000000000","2022-05-26T02:05:00.000000000",4861,-4.734895]
["2022-05-25T19:06:00.000000000","2022-05-26T02:06:00.000000000",4852,244.0033]
["2022-05-25T19:06:00.000000000","2022-05-26T02:06:00.000000000",4866,27.63333]
["2022-05-25T19:06:00.000000000","2022-05-26T02:06:00.000000000",4870,30.575]
["2022-05-25T19:06:00.000000000","2022-05-26T02:06:00.000000000",4856,0.003]
["2022-05-25T19:06:00.000000000","2022-05-26T02:06:00.000000000",4860,0.0]
["2022-05-25T19:06:00.000000000","2022-05-26T02:06:00.000000000",4861,-4.622605]
["2022-05-25T19:07:00.000000000","2022-05-26T02:07:00.000000000",4852,243.9109]
["2022-05-25T19:07:00.000000000","2022-05-26T02:07:00.000000000",4866,27.61667]
["2022-05-25T19:07:00.000000000","2022-05-26T02:07:00.000000000",4870,30.58333]
["2022-05-25T19:07:00.000000000","2022-05-26T02:07:00.000000000",4856,0.003]
["2022-05-25T19:07:00.000000000","2022-05-26T02:07:00.000000000",4860,0.0]
["2022-05-25T19:07:00.000000000","2022-05-26T02:07:00.000000000",4861,-4.41674]
["2022-05-25T19:08:00.000000000","2022-05-26T02:08:00.000000000",4852,243.9137]
["2022-05-25T19:08:00.000000000","2022-05-26T02:08:00.000000000",4866,27.49167]
["2022-05-25T19:08:00.000000000","2022-05-26T02:08:00.000000000",4870,30.50833]
["2022-05-25T19:08:00.000000000","2022-05-26T02:08:00.000000000",4856,0.003]
["2022-05-25T19:08:00.000000000","2022-05-26T02:08:00.000000000",4860,0.0]
["2022-05-25T19:08:00.000000000","2022-05-26T02:08:00.000000000",4861,-4.257662]
["2022-05-25T19:09:00.000000000","2022-05-26T02:09:00.000000000",4852,243.9161]
["2022-05-25T19:09:00.000000000","2022-05-26T02:09:00.000000000",4866,27.44167]
["2022-05-25T19:09:00.000000000","2022-05-26T02:09:00.000000000",4870,30.475]
["2022-05-25T19:09:00.000000000","2022-05-26T02:09:00.000000000",4856,0.003]
["2022-05-25T19:09:00.000000000","2022-05-26T02:09:00.000000000",4860,0.0]
["2022-05-25T19:09:00.000000000","2022-05-26T02:09:00.000000000",4861,-4.295092]
["2022-05-25T19:10:00.000000000","2022-05-26T02:10:00.000000000",4852,243.9478]
["2022-05-25T19:10:00.000000000","2022-05-26T02:10:00.000000000",4866,27.43333]
["2022-05-25T19:10:00.000000000","2022-05-26T02:10:00.000000000",4870,30.43333]
["2022-05-25T19:10:00.000000000","2022-05-26T02:10:00.000000000",4856,0.003]
["2022-05-25T19:10:00.000000000","2022-05-26T02:10:00.000000000",4860,0.0]
["2022-05-25T19:10:00.000000000","2022-05-26T02:10:00.000000000",4861,-4.295092]
["2022-05-25T19:11:00.000000000","2022-05-26T02:11:00.000000000",4852,243.978]
["2022-05-25T19:11:00.000000000","2022-05-26T02:11:00.000000000",4866,27.275]
["2022-05-25T19:11:00.000000000","2022-05-26T02:11:00.000000000",4870,30.275]
["2022-05-25T19:11:00.000000000","2022-05-26T02:11:00.000000000",4856,0.003]
["2022-05-25T19:11:00.000000000","2022-05-26T02:11:00.000000000",4860,0.0]
["2022-05-25T19:11:00.000000000","2022-05-26T02:11:00.000000000",4861,-4.276377]
["2022-05-25T19:12:00.000000000","2022-05-26T02:12:00.000000000",4852,243.927]
["2022-05-25T19:12:00.000000000","2022-05-26T02:12:00.000000000",4866,27.2]
["2022-05-25T19:12:00.000000000","2022-05-26T02:12:00.000000000",4870,30.225]
["2022-05-25T19:12:00.000000000","2022-05-26T02:12:00.000000000",4856,0.00275]
["2022-05-25T19:12:00.000000000","2022-05-26T02:12:00.000000000",4860,0.0]
["2022-05-25T19:12:00.000000000","2022-05-26T02:12:00.000000000",4861,-4.285735]
["2022-05-25T19:13:00.000000000","2022-05-26T02:13:00.000000000",4852,244.0937]
["2022-05-25T19:13:00.000000000","2022-05-26T02:13:00.000000000",4866,27.175]
["2022-05-25T19:13:00.000000000","2022-05-26T02:13:00.000000000",4870,30.18333]
["2022-05-25T19:13:00.000000000","2022-05-26T02:13:00.000000000",4856,0.00225]
["2022-05-25T19:13:00.000000000","2022-05-26T02:13:00.000000000",4860,0.0]
["2022-05-25T19:13:00.000000000","2022-05-26T02:13:00.000000000",4861,-4.323165]
["2022-05-25T19:14:00.000000000","2022-05-26T02:14:00.000000000",4852,244.3368]
["2022-05-25T19:14:00.000000000","2022-05-26T02:14:00.000000000",4866,27.06667]
["2022-05-25T19:14:00.000000000","2022-05-26T02:14:00.000000000",4870,30.13333]
["2022-05-25T19:14:00.000000000","2022-05-26T02:14:00.000000000",4856,0.00225]
["2022-05-25T19:14:00.000000000","2022-05-26T02:14:00.000000000",4860,0.0]
["2022-05-25T19:14:00.000000000","2022-05-26T02:14:00.000000000",4861,-4.313807]
["2022-05-25T19:15:00.000000000","2022-05-26T02:15:00.000000000",4852,244.3536]
["2022-05-25T19:15:00.000000000","2022-05-26T02:15:00.000000000",4866,26.925]
["2022-05-25T19:15:00.000000000","2022-05-26T02:15:00.000000000",4870,29.98333]
["2022-05-25T19:15:00.000000000","2022-05-26T02:15:00.000000000",4856,0.001]
["2022-05-25T19:15:00.000000000","2022-05-26T02:15:00.000000000",4860,0.0]
["2022-05-25T19:15:00.000000000","2022-05-26T02:15:00.000000000",4861,-4.238947]
["2022-05-25T19:16:00.000000000","2022-05-26T02:16:00.000000000",4852,244.241]
["2022-05-25T19:16:00.000000000","2022-05-26T02:16:00.000000000",4866,26.825]
["2022-05-25T19:16:00.000000000","2022-05-26T02:16:00.000000000",4870,29.875]
["2022-05-25T19:16:00.000000000","2022-05-26T02:16:00.000000000",4856,0.00025]
["2022-05-25T19:16:00.000000000","2022-05-26T02:16:00.000000000",4860,0.0]
["2022-05-25T19:16:00.000000000","2022-05-26T02:16:00.000000000",4861,-4.182803]
["2022-05-25T19:17:00.000000000","2022-05-26T02:17:00.000000000",4852,244.2493]
["2022-05-25T19:17:00.000000000","2022-05-26T02:17:00.000000000",4866,26.80833]
["2022-05-25T19:17:00.000000000","2022-05-26T02:17:00.000000000",4870,29.89166]
["2022-05-25T19:17:00.000000000","2022-05-26T02:17:00.000000000",4856,0.0]
["2022-05-25T19:17:00.000000000","2022-05-26T02:17:00.000000000",4860,0.0]
["2022-05-25T19:17:00.000000000","2022-05-26T02:17:00.000000000",4861,-4.136015]
["2022-05-25T19:18:00.000000000","2022-05-26T02:18:00.000000000",4852,244.1371]
["2022-05-25T19:18:00.000000000","2022-05-26T02:18:00.000000000",4866,26.9]
["2022-05-25T19:18:00.000000000","2022-05-26T02:18:00.000000000",4870,29.94167]
["2022-05-25T19:18:00.000000000","2022-05-26T02:18:00.000000000",4856,0.0]
["2022-05-25T19:18:00.000000000","2022-05-26T02:18:00.000000000",4860,0.0]
["2022-05-25T19:18:00.000000000","2022-05-26T02:18:00.000000000",4861,-4.098585]
["2022-05-25T19:19:00.000000000","2022-05-26T02:19:00.000000000",4852,244.1614]
["2022-05-25T19:19:00.000000000","2022-05-26T02:19:00.000000000",4866,26.925]
["2022-05-25T19:19:00.000000000","2022-05-26T02:19:00.000000000",4870,29.95833]
["2022-05-25T19:19:00.000000000","2022-05-26T02:19:00.000000000",4856,0.0]
["2022-05-25T19:19:00.000000000","2022-05-26T02:19:00.000000000",4860,0.0]
["2022-05-25T19:19:00.000000000","2022-05-26T02:19:00.000000000",4861,-4.061155]
["2022-05-25T19:20:00.000000000","2022-05-26T02:20:00.000000000",4852,244.2007]
["2022-05-25T19:20:00.000000000","2022-05-26T02:20:00.000000000",4866,27.0]
["2022-05-25T19:20:00.000000000","2022-05-26T02:20:00.000000000",4870,30.0]
["2022-05-25T19:20:00.000000000","2022-05-26T02:20:00.000000000",4856,0.0]
["2022-05-25T19:20:00.000000000","2022-05-26T02:20:00.000000000",4860,0.0]
["2022-05-25T19:20:00.000000000","2022-05-26T02:20:00.000000000",4861,-4.014368]
["2022-05-25T19:21:00.000000000","2022-05-26T02:21:00.000000000",4852,244.2961]
["2022-05-25T19:21:00.000000000","2022-05-26T02:21:00.000000000",4866,27.05833]
["2022-05-25T19:21:00.000000000","2022-05-26T02:21:00.000000000",4870,30.075]
["2022-05-25T19:21:00.000000000","2022-05-26T02:21:00.000000000",4856,0.0]
["2022-05-25T19:21:00.000000000","2022-05-26T02:21:00.000000000",4860,0.0]
["2022-05-25T19:21:00.000000000","2022-05-26T02:21:00.000000000",4861,-4.089227]
["2022-05-25T19:22:00.000000000","2022-05-26T02:22:00.000000000",4852,244.1971]
["2022-05-25T19:22:00.000000000","2022-05-26T02:22:00.000000000",4866,27.08333]
["2022-05-25T19:22:00.000000000","2022-05-26T02:22:00.000000000",4870,30.125]
["2022-05-25T19:22:00.000000000","2022-05-26T02:22:00.000000000",4856,0.0]
["2022-05-25T19:22:00.000000000","2022-05-26T02:22:00.000000000",4860,0.0]
["2022-05-25T19:22:00.000000000","2022-05-26T02:22:00.000000000",4861,-4.070512]
["2022-05-25T19:23:00.000000000","2022-05-26T02:23:00.000000000",4852,244.2006]
["2022-05-25T19:23:00.000000000","2022-05-26T02:23:00.000000000",4866,27.03333]
["2022-05-25T19:23:00.000000000","2022-05-26T02:23:00.000000000",4870,30.075]
["2022-05-25T19:23:00.000000000","2022-05-26T02:23:00.000000000",4856,0.0]
["2022-05-25T19:23:00.000000000","2022-05-26T02:23:00.000000000",4860,0.0]
["2022-05-25T19:23:00.000000000","2022-05-26T02:23:00.000000000",4861,-4.061155]
["2022-05-25T19:24:00.000000000","2022-05-26T02:24:00.000000000",4852,244.3103]
["2022-05-25T19:24:00.000000000","2022-05-26T02:24:00.000000000",4866,27.03333]
["2022-05-25T19:24:00.000000000","2022-05-26T02:24:00.000000000",4870,30.06667]
["2022-05-25T19:24:00.000000000","2022-05-26T02:24:00.000000000",4856,0.0]
["2022-05-25T19:24:00.000000000","2022-05-26T02:24:00.000000000",4860,0.0]
["2022-05-25T19:24:00.000000000","2022-05-26T02:24:00.000000000",4861,-4.04244]
["2022-05-25T19:25:00.000000000","2022-05-26T02:25:00.000000000",4852,244.3759]
["2022-05-25T19:25:00.000000000","2022-05-26T02:25:00.000000000",4866,27.04167]
["2022-05-25T19:25:00.000000000","2022-05-26T02:25:00.000000000",4870,30.04167]
["2022-05-25T19:25:00.000000000","2022-05-26T02:25:00.000000000",4856,0.0]
["2022-05-25T19:25:00.000000000","2022-05-26T02:25:00.000000000",4860,0.0]
["2022-05-25T19:25:00.000000000","2022-05-26T02:25:00.000000000",4861,-4.023725]
["2022-05-25T19:26:00.000000000","2022-05-26T02:26:00.000000000",4852,244.3592]
["2022-05-25T19:26:00.000000000","2022-05-26T02:26:00.000000000",4866,27.03333]
["2022-05-25T19:26:00.000000000","2022-05-26T02:26:00.000000000",4870,30.01666]
["2022-05-25T19:26:00.000000000","2022-05-26T02:26:00.000000000",4856,0.0]
["2022-05-25T19:26:00.000000000","2022-05-26T02:26:00.000000000",4860,0.0]
["2022-05-25T19:26:00.000000000","2022-05-26T02:26:00.000000000",4861,-3.939507]
["2022-05-25T19:27:00.000000000","2022-05-26T02:27:00.000000000",4852,244.3309]
["2022-05-25T19:27:00.000000000","2022-05-26T02:27:00.000000000",4866,27.04167]
["2022-05-25T19:27:00.000000000","2022-05-26T02:27:00.000000000",4870,30.03333]
["2022-05-25T19:27:00.000000000","2022-05-26T02:27:00.000000000",4856,0.0]
["2022-05-25T19:27:00.000000000","2022-05-26T02:27:00.000000000",4860,0.0]
["2022-05-25T19:27:00.000000000","2022-05-26T02:27:00.000000000",4861,-3.85529]
["2022-05-25T19:28:00.000000000","2022-05-26T02:28:00.000000000",4852,244.3437]
["2022-05-25T19:28:00.000000000","2022-05-26T02:28:00.000000000",4866,27.10833]
["2022-05-25T19:28:00.000000000","2022-05-26T02:28:00.000000000",4870,30.01666]
["2022-05-25T19:28:00.000000000","2022-05-26T02:28:00.000000000",4856,0.0]
["2022-05-25T19:28:00.000000000","2022-05-26T02:28:00.000000000",4860,0.0]
["2022-05-25T19:28:00.000000000","2022-05-26T02:28:00.000000000",4861,-3.696213]
["2022-05-25T19:29:00.000000000","2022-05-26T02:29:00.000000000",4852,244.4192]
["2022-05-25T19:29:00.000000000","2022-05-26T02:29:00.000000000",4866,27.1]
["2022-05-25T19:29:00.000000000","2022-05-26T02:29:00.000000000",4870,30.08333]
["2022-05-25T19:29:00.000000000","2022-05-26T02:29:00.000000000",4856,0.0]
["2022-05-25T19:29:00.000000000","2022-05-26T02:29:00.000000000",4860,0.0]
["2022-05-25T19:29:00.000000000","2022-05-26T02:29:00.000000000",4861,-3.349985]
["2022-05-25T19:30:00.000000000","2022-05-26T02:30:00.000000000",4852,244.3759]
["2022-05-25T19:30:00.000000000","2022-05-26T02:30:00.000000000",4866,27.225]
["2022-05-25T19:30:00.000000000","2022-05-26T02:30:00.000000000",4870,30.0]
["2022-05-25T19:30:00.000000000","2022-05-26T02:30:00.000000000",4856,0.0]
["2022-05-25T19:30:00.000000000","2022-05-26T02:30:00.000000000",4860,0.0]
["2022-05-25T19:30:00.000000000","2022-05-26T02:30:00.000000000",4861,-3.013115]
["2022-05-25T19:31:00.000000000","2022-05-26T02:31:00.000000000",4852,244.33]
["2022-05-25T19:31:00.000000000","2022-05-26T02:31:00.000000000",4866,27.21667]
["2022-05-25T19:31:00.000000000","2022-05-26T02:31:00.000000000",4870,29.94167]
["2022-05-25T19:31:00.000000000","2022-05-26T02:31:00.000000000",4856,0.0]
["2022-05-25T19:31:00.000000000","2022-05-26T02:31:00.000000000",4860,0.0]
["2022-05-25T19:31:00.000000000","2022-05-26T02:31:00.000000000",4861,-2.751105]
["2022-05-25T19:32:00.000000000","2022-05-26T02:32:00.000000000",4852,244.3724]
["2022-05-25T19:32:00.000000000","2022-05-26T02:32:00.000000000",4866,27.09167]
["2022-05-25T19:32:00.000000000","2022-05-26T02:32:00.000000000",4870,29.85833]
["2022-05-25T19:32:00.000000000","2022-05-26T02:32:00.000000000",4856,0.0]
["2022-05-25T19:32:00.000000000","2022-05-26T02:32:00.000000000",4860,0.0]
["2022-05-25T19:32:00.000000000","2022-05-26T02:32:00.000000000",4861,-2.713675]
["2022-05-25T19:33:00.000000000","2022-05-26T02:33:00.000000000",4852,244.2811]
["2022-05-25T19:33:00.000000000","2022-05-26T02:33:00.000000000",4866,27.11667]
["2022-05-25T19:33:00.000000000","2022-05-26T02:33:00.000000000",4870,29.78333]
["2022-05-25T19:33:00.000000000","2022-05-26T02:33:00.000000000",4856,0.0]
["2022-05-25T19:33:00.000000000","2022-05-26T02:33:00.000000000",4860,0.0]
["2022-05-25T19:33:00.000000000","2022-05-26T02:33:00.000000000",4861,-2.685602]
["2022-05-25T19:34:00.000000000","2022-05-26T02:34:00.000000000",4852,244.3807]
["2022-05-25T19:34:00.000000000","2022-05-26T02:34:00.000000000",4866,27.39166]
["2022-05-25T19:34:00.000000000","2022-05-26T02:34:00.000000000",4870,30.05833]
["2022-05-25T19:34:00.000000000","2022-05-26T02:34:00.000000000",4856,0.0]
["2022-05-25T19:34:00.000000000","2022-05-26T02:34:00.000000000",4860,0.0]
["2022-05-25T19:34:00.000000000","2022-05-26T02:34:00.000000000",4861,-2.376805]
["2022-05-25T19:35:00.000000000","2022-05-26T02:35:00.000000000",4852,244.3251]
["2022-05-25T19:35:00.000000000","2022-05-26T02:35:00.000000000",4866,27.50833]
["2022-05-25T19:35:00.000000000","2022-05-26T02:35:00.000000000",4870,30.1]
["2022-05-25T19:35:00.000000000","2022-05-26T02:35:00.000000000",4856,0.0]
["2022-05-25T19:35:00.000000000","2022-05-26T02:35:00.000000000",4860,0.0]
["2022-05-25T19:35:00.000000000","2022-05-26T02:35:00.000000000",4861,-2.09608]
["2022-05-25T19:36:00.000000000","2022-05-26T02:36:00.000000000",4852,244.2739]
["2022-05-25T19:36:00.000000000","2022-05-26T02:36:00.000000000",4866,27.65833]
["2022-05-25T19:36:00.000000000","2022-05-26T02:36:00.000000000",4870,30.18333]
["2022-05-25T19:36:00.000000000","2022-05-26T02:36:00.000000000",4856,0.0]
["2022-05-25T19:36:00.000000000","2022-05-26T02:36:00.000000000",4860,0.0]
["2022-05-25T19:36:00.000000000","2022-05-26T02:36:00.000000000",4861,-2.039935]
["2022-05-25T19:37:00.000000000","2022-05-26T02:37:00.000000000",4852,244.2942]
["2022-05-25T19:37:00.000000000","2022-05-26T02:37:00.000000000",4866,27.90833]
["2022-05-25T19:37:00.000000000","2022-05-26T02:37:00.000000000",4870,30.41666]
["2022-05-25T19:37:00.000000000","2022-05-26T02:37:00.000000000",4856,0.0]
["2022-05-25T19:37:00.000000000","2022-05-26T02:37:00.000000000",4860,0.0]
["2022-05-25T19:37:00.000000000","2022-05-26T02:37:00.000000000",4861,-1.8715]
["2022-05-25T19:38:00.000000000","2022-05-26T02:38:00.000000000",4852,244.3021]
["2022-05-25T19:38:00.000000000","2022-05-26T02:38:00.000000000",4866,27.89166]
["2022-05-25T19:38:00.000000000","2022-05-26T02:38:00.000000000",4870,30.375]
["2022-05-25T19:38:00.000000000","2022-05-26T02:38:00.000000000",4856,0.0]
["2022-05-25T19:38:00.000000000","2022-05-26T02:38:00.000000000",4860,0.0]
["2022-05-25T19:38:00.000000000","2022-05-26T02:38:00.000000000",4861,-1.83407]
["2022-05-25T19:39:00.000000000","2022-05-26T02:39:00.000000000",4852,244.3365]
["2022-05-25T19:39:00.000000000","2022-05-26T02:39:00.000000000",4866,27.88333]
["2022-05-25T19:39:00.000000000","2022-05-26T02:39:00.000000000",4870,30.29167]
["2022-05-25T19:39:00.000000000","2022-05-26T02:39:00.000000000",4856,0.0]
["2022-05-25T19:39:00.000000000","2022-05-26T02:39:00.000000000",4860,0.0]
["2022-05-25T19:39:00.000000000","2022-05-26T02:39:00.000000000",4861,-2.030577]
["2022-05-25T19:40:00.000000000","2022-05-26T02:40:00.000000000",4852,244.2222]
["2022-05-25T19:40:00.000000000","2022-05-26T02:40:00.000000000",4866,27.80833]
["2022-05-25T19:40:00.000000000","2022-05-26T02:40:00.000000000",4870,30.20833]
["2022-05-25T19:40:00.000000000","2022-05-26T02:40:00.000000000",4856,0.0]
["2022-05-25T19:40:00.000000000","2022-05-26T02:40:00.000000000",4860,0.0]
["2022-05-25T19:40:00.000000000","2022-05-26T02:40:00.000000000",4861,-2.311302]
["2022-05-25T19:41:00.000000000","2022-05-26T02:41:00.000000000",4852,244.1129]
["2022-05-25T19:41:00.000000000","2022-05-26T02:41:00.000000000",4866,27.78333]
["2022-05-25T19:41:00.000000000","2022-05-26T02:41:00.000000000",4870,30.14166]
["2022-05-25T19:41:00.000000000","2022-05-26T02:41:00.000000000",4856,0.0]
["2022-05-25T19:41:00.000000000","2022-05-26T02:41:00.000000000",4860,0.0]
["2022-05-25T19:41:00.000000000","2022-05-26T02:41:00.000000000",4861,-2.517167]
["2022-05-25T19:42:00.000000000","2022-05-26T02:42:00.000000000",4852,244.0035]
["2022-05-25T19:42:00.000000000","2022-05-26T02:42:00.000000000",4866,27.825]
["2022-05-25T19:42:00.000000000","2022-05-26T02:42:00.000000000",4870,30.2]
["2022-05-25T19:42:00.000000000","2022-05-26T02:42:00.000000000",4856,0.0]
["2022-05-25T19:42:00.000000000","2022-05-26T02:42:00.000000000",4860,0.0]
["2022-05-25T19:42:00.000000000","2022-05-26T02:42:00.000000000",4861,-2.592027]
["2022-05-25T19:43:00.000000000","2022-05-26T02:43:00.000000000",4852,244.0716]
["2022-05-25T19:43:00.000000000","2022-05-26T02:43:00.000000000",4866,27.875]
["2022-05-25T19:43:00.000000000","2022-05-26T02:43:00.000000000",4870,30.21667]
["2022-05-25T19:43:00.000000000","2022-05-26T02:43:00.000000000",4856,0.0]
["2022-05-25T19:43:00.000000000","2022-05-26T02:43:00.000000000",4860,0.0]
["2022-05-25T19:43:00.000000000","2022-05-26T02:43:00.000000000",4861,-2.760463]
["2022-05-25T19:44:00.000000000","2022-05-26T02:44:00.000000000",4852,244.1087]
["2022-05-25T19:44:00.000000000","2022-05-26T02:44:00.000000000",4866,28.05833]
["2022-05-25T19:44:00.000000000","2022-05-26T02:44:00.000000000",4870,30.40833]
["2022-05-25T19:44:00.000000000","2022-05-26T02:44:00.000000000",4856,0.0]
["2022-05-25T19:44:00.000000000","2022-05-26T02:44:00.000000000",4860,0.0]
["2022-05-25T19:44:00.000000000","2022-05-26T02:44:00.000000000",4861,-2.554597]
["2022-05-25T19:45:00.000000000","2022-05-26T02:45:00.000000000",4852,244.0905]
["2022-05-25T19:45:00.000000000","2022-05-26T02:45:00.000000000",4866,28.14166]
["2022-05-25T19:45:00.000000000","2022-05-26T02:45:00.000000000",4870,30.43333]
["2022-05-25T19:45:00.000000000","2022-05-26T02:45:00.000000000",4856,0.0]
["2022-05-25T19:45:00.000000000","2022-05-26T02:45:00.000000000",4860,0.0]
["2022-05-25T19:45:00.000000000","2022-05-26T02:45:00.000000000",4861,-2.348732]
["2022-05-25T19:46:00.000000000","2022-05-26T02:46:00.000000000",4852,243.9652]
["2022-05-25T19:46:00.000000000","2022-05-26T02:46:00.000000000",4866,28.18333]
["2022-05-25T19:46:00.000000000","2022-05-26T02:46:00.000000000",4870,30.41666]
["2022-05-25T19:46:00.000000000","2022-05-26T02:46:00.000000000",4856,0.0]
["2022-05-25T19:46:00.000000000","2022-05-26T02:46:00.000000000",4860,0.0]
["2022-05-25T19:46:00.000000000","2022-05-26T02:46:00.000000000",4861,-2.20837]
["2022-05-25T19:47:00.000000000","2022-05-26T02:47:00.000000000",4852,243.9545]
["2022-05-25T19:47:00.000000000","2022-05-26T02:47:00.000000000",4866,28.29167]
["2022-05-25T19:47:00.000000000","2022-05-26T02:47:00.000000000",4870,30.54167]
["2022-05-25T19:47:00.000000000","2022-05-26T02:47:00.000000000",4856,0.0]
["2022-05-25T19:47:00.000000000","2022-05-26T02:47:00.000000000",4860,0.0]
["2022-05-25T19:47:00.000000000","2022-05-26T02:47:00.000000000",4861,-2.124152]
["2022-05-25T19:48:00.000000000","2022-05-26T02:48:00.000000000",4852,243.9599]
["2022-05-25T19:48:00.000000000","2022-05-26T02:48:00.000000000",4866,28.44167]
["2022-05-25T19:48:00.000000000","2022-05-26T02:48:00.000000000",4870,30.7]
["2022-05-25T19:48:00.000000000","2022-05-26T02:48:00.000000000",4856,0.0]
["2022-05-25T19:48:00.000000000","2022-05-26T02:48:00.000000000",4860,0.0]
["2022-05-25T19:48:00.000000000","2022-05-26T02:48:00.000000000",4861,-2.002505]
["2022-05-25T19:49:00.000000000","2022-05-26T02:49:00.000000000",4852,244.0408]
["2022-05-25T19:49:00.000000000","2022-05-26T02:49:00.000000000",4866,28.66667]
["2022-05-25T19:49:00.000000000","2022-05-26T02:49:00.000000000",4870,30.90833]
["2022-05-25T19:49:00.000000000","2022-05-26T02:49:00.000000000",4856,0.0]
["2022-05-25T19:49:00.000000000","2022-05-26T02:49:00.000000000",4860,0.0]
["2022-05-25T19:49:00.000000000","2022-05-26T02:49:00.000000000",4861,-1.740495]
["2022-05-25T19:50:00.000000000","2022-05-26T02:50:00.000000000",4852,244.0406]
["2022-05-25T19:50:00.000000000","2022-05-26T02:50:00.000000000",4866,28.70833]
["2022-05-25T19:50:00.000000000","2022-05-26T02:50:00.000000000",4870,30.85]
["2022-05-25T19:50:00.000000000","2022-05-26T02:50:00.000000000",4856,0.0]
["2022-05-25T19:50:00.000000000","2022-05-26T02:50:00.000000000",4860,0.0]
["2022-05-25T19:50:00.000000000","2022-05-26T02:50:00.000000000",4861,-1.862143]
["2022-05-25T19:51:00.000000000","2022-05-26T02:51:00.000000000",4852,244.1269]
["2022-05-25T19:51:00.000000000","2022-05-26T02:51:00.000000000",4866,28.725]
["2022-05-25T19:51:00.000000000","2022-05-26T02:51:00.000000000",4870,30.86667]
["2022-05-25T19:51:00.000000000","2022-05-26T02:51:00.000000000",4856,0.0]
["2022-05-25T19:51:00.000000000","2022-05-26T02:51:00.000000000",4860,0.0]
["2022-05-25T19:51:00.000000000","2022-05-26T02:51:00.000000000",4861,-1.98379]
["2022-05-25T19:52:00.000000000","2022-05-26T02:52:00.000000000",4852,244.1578]
["2022-05-25T19:52:00.000000000","2022-05-26T02:52:00.000000000",4866,28.88333]
["2022-05-25T19:52:00.000000000","2022-05-26T02:52:00.000000000",4870,31.05]
["2022-05-25T19:52:00.000000000","2022-05-26T02:52:00.000000000",4856,0.0]
["2022-05-25T19:52:00.000000000","2022-05-26T02:52:00.000000000",4860,0.0]
["2022-05-25T19:52:00.000000000","2022-05-26T02:52:00.000000000",4861,-1.8715]
["2022-05-25T19:53:00.000000000","2022-05-26T02:53:00.000000000",4852,244.1467]
["2022-05-25T19:53:00.000000000","2022-05-26T02:53:00.000000000",4866,28.90833]
["2022-05-25T19:53:00.000000000","2022-05-26T02:53:00.000000000",4870,31.05833]
["2022-05-25T19:53:00.000000000","2022-05-26T02:53:00.000000000",4856,0.0]
["2022-05-25T19:53:00.000000000","2022-05-26T02:53:00.000000000",4860,0.0]
["2022-05-25T19:53:00.000000000","2022-05-26T02:53:00.000000000",4861,-1.890215]
["2022-05-25T19:54:00.000000000","2022-05-26T02:54:00.000000000",4852,244.1248]
["2022-05-25T19:54:00.000000000","2022-05-26T02:54:00.000000000",4866,28.84167]
["2022-05-25T19:54:00.000000000","2022-05-26T02:54:00.000000000",4870,30.925]
["2022-05-25T19:54:00.000000000","2022-05-26T02:54:00.000000000",4856,0.0]
["2022-05-25T19:54:00.000000000","2022-05-26T02:54:00.000000000",4860,0.0]
["2022-05-25T19:54:00.000000000","2022-05-26T02:54:00.000000000",4861,-2.13351]
["2022-05-25T19:55:00.000000000","2022-05-26T02:55:00.000000000",4852,244.1777]
["2022-05-25T19:55:00.000000000","2022-05-26T02:55:00.000000000",4866,28.86667]
["2022-05-25T19:55:00.000000000","2022-05-26T02:55:00.000000000",4870,30.99167]
["2022-05-25T19:55:00.000000000","2022-05-26T02:55:00.000000000",4856,0.0]
["2022-05-25T19:55:00.000000000","2022-05-26T02:55:00.000000000",4860,0.0]
["2022-05-25T19:55:00.000000000","2022-05-26T02:55:00.000000000",4861,-2.255157]
["2022-05-25T19:56:00.000000000","2022-05-26T02:56:00.000000000",4852,244.1489]
["2022-05-25T19:56:00.000000000","2022-05-26T02:56:00.000000000",4866,28.90833]
["2022-05-25T19:56:00.000000000","2022-05-26T02:56:00.000000000",4870,31.04167]
["2022-05-25T19:56:00.000000000","2022-05-26T02:56:00.000000000",4856,0.0]
["2022-05-25T19:56:00.000000000","2022-05-26T02:56:00.000000000",4860,0.0]
["2022-05-25T19:56:00.000000000","2022-05-26T02:56:00.000000000",4861,-2.292588]
["2022-05-25T19:57:00.000000000","2022-05-26T02:57:00.000000000",4852,244.2358]
["2022-05-25T19:57:00.000000000","2022-05-26T02:57:00.000000000",4866,28.88333]
["2022-05-25T19:57:00.000000000","2022-05-26T02:57:00.000000000",4870,31.00833]
["2022-05-25T19:57:00.000000000","2022-05-26T02:57:00.000000000",4856,0.0]
["2022-05-25T19:57:00.000000000","2022-05-26T02:57:00.000000000",4860,0.0]
["2022-05-25T19:57:00.000000000","2022-05-26T02:57:00.000000000",4861,-2.386163]
["2022-05-25T19:58:00.000000000","2022-05-26T02:58:00.000000000",4852,244.2248]
["2022-05-25T19:58:00.000000000","2022-05-26T02:58:00.000000000",4866,28.83333]
["2022-05-25T19:58:00.000000000","2022-05-26T02:58:00.000000000",4870,30.925]
["2022-05-25T19:58:00.000000000","2022-05-26T02:58:00.000000000",4856,0.0]
["2022-05-25T19:58:00.000000000","2022-05-26T02:58:00.000000000",4860,0.0]
["2022-05-25T19:58:00.000000000","2022-05-26T02:58:00.000000000",4861,-2.50781]
["2022-05-25T19:59:00.000000000","2022-05-26T02:59:00.000000000",4852,244.3054]
["2022-05-25T19:59:00.000000000","2022-05-26T02:59:00.000000000",4866,28.80833]
["2022-05-25T19:59:00.000000000","2022-05-26T02:59:00.000000000",4870,30.9]
["2022-05-25T19:59:00.000000000","2022-05-26T02:59:00.000000000",4856,0.0]
["2022-05-25T19:59:00.000000000","2022-05-26T02:59:00.000000000",4860,0.0]
["2022-05-25T19:59:00.000000000","2022-05-26T02:59:00.000000000",4861,-2.65753]
["2022-05-25T20:00:00.000000000","2022-05-26T03:00:00.000000000",4852,244.1061]
["2022-05-25T20:00:00.000000000","2022-05-26T03:00:00.000000000",4866,28.825]
["2022-05-25T20:00:00.000000000","2022-05-26T03:00:00.000000000",4870,30.89166]
["2022-05-25T20:00:00.000000000","2022-05-26T03:00:00.000000000",4856,0.0]
["2022-05-25T20:00:00.000000000","2022-05-26T03:00:00.000000000",4860,0.0]
["2022-05-25T20:00:00.000000000","2022-05-26T03:00:00.000000000",4861,-2.676245]
["2022-05-25T20:01:00.000000000","2022-05-26T03:01:00.000000000",4852,244.3363]
["2022-05-25T20:01:00.000000000","2022-05-26T03:01:00.000000000",4866,28.81667]
["2022-05-25T20:01:00.000000000","2022-05-26T03:01:00.000000000",4870,30.86667]
["2022-05-25T20:01:00.000000000","2022-05-26T03:01:00.000000000",4856,0.0]
["2022-05-25T20:01:00.000000000","2022-05-26T03:01:00.000000000",4860,0.0]
["2022-05-25T20:01:00.000000000","2022-05-26T03:01:00.000000000",4861,-2.713675]
["2022-05-25T20:02:00.000000000","2022-05-26T03:02:00.000000000",4852,244.3592]
["2022-05-25T20:02:00.000000000","2022-05-26T03:02:00.000000000",4866,28.73333]
["2022-05-25T20:02:00.000000000","2022-05-26T03:02:00.000000000",4870,30.78333]
["2022-05-25T20:02:00.000000000","2022-05-26T03:02:00.000000000",4856,0.0]
["2022-05-25T20:02:00.000000000","2022-05-26T03:02:00.000000000",4860,0.0]
["2022-05-25T20:02:00.000000000","2022-05-26T03:02:00.000000000",4861,-2.872752]
["2022-05-25T20:03:00.000000000","2022-05-26T03:03:00.000000000",4852,244.3144]
["2022-05-25T20:03:00.000000000","2022-05-26T03:03:00.000000000",4866,28.675]
["2022-05-25T20:03:00.000000000","2022-05-26T03:03:00.000000000",4870,30.75]
["2022-05-25T20:03:00.000000000","2022-05-26T03:03:00.000000000",4856,0.0]
["2022-05-25T20:03:00.000000000","2022-05-26T03:03:00.000000000",4860,0.0]
["2022-05-25T20:03:00.000000000","2022-05-26T03:03:00.000000000",4861,-3.03183]
["2022-05-25T20:04:00.000000000","2022-05-26T03:04:00.000000000",4852,244.4002]
["2022-05-25T20:04:00.000000000","2022-05-26T03:04:00.000000000",4866,28.60833]
["2022-05-25T20:04:00.000000000","2022-05-26T03:04:00.000000000",4870,30.75]
["2022-05-25T20:04:00.000000000","2022-05-26T03:04:00.000000000",4856,0.0]
["2022-05-25T20:04:00.000000000","2022-05-26T03:04:00.000000000",4860,0.0]
["2022-05-25T20:04:00.000000000","2022-05-26T03:04:00.000000000",4861,-3.087975]
["2022-05-25T20:05:00.000000000","2022-05-26T03:05:00.000000000",4852,244.3361]
["2022-05-25T20:05:00.000000000","2022-05-26T03:05:00.000000000",4866,28.625]
["2022-05-25T20:05:00.000000000","2022-05-26T03:05:00.000000000",4870,30.725]
["2022-05-25T20:05:00.000000000","2022-05-26T03:05:00.000000000",4856,0.0]
["2022-05-25T20:05:00.000000000","2022-05-26T03:05:00.000000000",4860,0.0]
["2022-05-25T20:05:00.000000000","2022-05-26T03:05:00.000000000",4861,-3.087975]
["2022-05-25T20:06:00.000000000","2022-05-26T03:06:00.000000000",4852,244.3441]
["2022-05-25T20:06:00.000000000","2022-05-26T03:06:00.000000000",4866,28.65]
["2022-05-25T20:06:00.000000000","2022-05-26T03:06:00.000000000",4870,30.7]
["2022-05-25T20:06:00.000000000","2022-05-26T03:06:00.000000000",4856,0.0]
["2022-05-25T20:06:00.000000000","2022-05-26T03:06:00.000000000",4860,0.0]
["2022-05-25T20:06:00.000000000","2022-05-26T03:06:00.000000000",4861,-3.06926]
["2022-05-25T20:07:00.000000000","2022-05-26T03:07:00.000000000",4852,244.3235]
["2022-05-25T20:07:00.000000000","2022-05-26T03:07:00.000000000",4866,28.5]
["2022-05-25T20:07:00.000000000","2022-05-26T03:07:00.000000000",4870,30.575]
["2022-05-25T20:07:00.000000000","2022-05-26T03:07:00.000000000",4856,0.0]
["2022-05-25T20:07:00.000000000","2022-05-26T03:07:00.000000000",4860,0.0]
["2022-05-25T20:07:00.000000000","2022-05-26T03:07:00.000000000",4861,-3.116047]
["2022-05-25T20:08:00.000000000","2022-05-26T03:08:00.000000000",4852,244.3327]
["2022-05-25T20:08:00.000000000","2022-05-26T03:08:00.000000000",4866,28.41666]
["2022-05-25T20:08:00.000000000","2022-05-26T03:08:00.000000000",4870,30.475]
["2022-05-25T20:08:00.000000000","2022-05-26T03:08:00.000000000",4856,0.0]
["2022-05-25T20:08:00.000000000","2022-05-26T03:08:00.000000000",4860,0.0]
["2022-05-25T20:08:00.000000000","2022-05-26T03:08:00.000000000",4861,-3.190907]
["2022-05-25T20:09:00.000000000","2022-05-26T03:09:00.000000000",4852,244.3508]
["2022-05-25T20:09:00.000000000","2022-05-26T03:09:00.000000000",4866,28.44167]
["2022-05-25T20:09:00.000000000","2022-05-26T03:09:00.000000000",4870,30.48333]
["2022-05-25T20:09:00.000000000","2022-05-26T03:09:00.000000000",4856,0.0]
["2022-05-25T20:09:00.000000000","2022-05-26T03:09:00.000000000",4860,0.0]
["2022-05-25T20:09:00.000000000","2022-05-26T03:09:00.000000000",4861,-3.078617]
["2022-05-25T20:10:00.000000000","2022-05-26T03:10:00.000000000",4852,244.3559]
["2022-05-25T20:10:00.000000000","2022-05-26T03:10:00.000000000",4866,28.325]
["2022-05-25T20:10:00.000000000","2022-05-26T03:10:00.000000000",4870,30.41666]
["2022-05-25T20:10:00.000000000","2022-05-26T03:10:00.000000000",4856,0.0]
["2022-05-25T20:10:00.000000000","2022-05-26T03:10:00.000000000",4860,0.0]
["2022-05-25T20:10:00.000000000","2022-05-26T03:10:00.000000000",4861,-3.097332]
["2022-05-25T20:11:00.000000000","2022-05-26T03:11:00.000000000",4852,244.3031]
["2022-05-25T20:11:00.000000000","2022-05-26T03:11:00.000000000",4866,28.16667]
["2022-05-25T20:11:00.000000000","2022-05-26T03:11:00.000000000",4870,30.23333]
["2022-05-25T20:11:00.000000000","2022-05-26T03:11:00.000000000",4856,0.0]
["2022-05-25T20:11:00.000000000","2022-05-26T03:11:00.000000000",4860,0.0]
["2022-05-25T20:11:00.000000000","2022-05-26T03:11:00.000000000",4861,-3.25641]
["2022-05-25T20:12:00.000000000","2022-05-26T03:12:00.000000000",4852,244.3633]
["2022-05-25T20:12:00.000000000","2022-05-26T03:12:00.000000000",4866,28.01666]
["2022-05-25T20:12:00.000000000","2022-05-26T03:12:00.000000000",4870,30.04167]
["2022-05-25T20:12:00.000000000","2022-05-26T03:12:00.000000000",4856,0.0]
["2022-05-25T20:12:00.000000000","2022-05-26T03:12:00.000000000",4860,0.0]
["2022-05-25T20:12:00.000000000","2022-05-26T03:12:00.000000000",4861,-3.509063]
["2022-05-25T20:13:00.000000000","2022-05-26T03:13:00.000000000",4852,244.3707]
["2022-05-25T20:13:00.000000000","2022-05-26T03:13:00.000000000",4866,27.825]
["2022-05-25T20:13:00.000000000","2022-05-26T03:13:00.000000000",4870,29.85]
["2022-05-25T20:13:00.000000000","2022-05-26T03:13:00.000000000",4856,0.0]
["2022-05-25T20:13:00.000000000","2022-05-26T03:13:00.000000000",4860,0.0]
["2022-05-25T20:13:00.000000000","2022-05-26T03:13:00.000000000",4861,-3.70557]
["2022-05-25T20:14:00.000000000","2022-05-26T03:14:00.000000000",4852,244.3726]
["2022-05-25T20:14:00.000000000","2022-05-26T03:14:00.000000000",4866,27.675]
["2022-05-25T20:14:00.000000000","2022-05-26T03:14:00.000000000",4870,29.74167]
["2022-05-25T20:14:00.000000000","2022-05-26T03:14:00.000000000",4856,0.0]
["2022-05-25T20:14:00.000000000","2022-05-26T03:14:00.000000000",4860,0.0]
["2022-05-25T20:14:00.000000000","2022-05-26T03:14:00.000000000",4861,-3.799145]
["2022-05-25T20:15:00.000000000","2022-05-26T03:15:00.000000000",4852,244.4061]
["2022-05-25T20:15:00.000000000","2022-05-26T03:15:00.000000000",4866,27.44167]
["2022-05-25T20:15:00.000000000","2022-05-26T03:15:00.000000000",4870,29.54167]
["2022-05-25T20:15:00.000000000","2022-05-26T03:15:00.000000000",4856,0.0]
["2022-05-25T20:15:00.000000000","2022-05-26T03:15:00.000000000",4860,0.0]
["2022-05-25T20:15:00.000000000","2022-05-26T03:15:00.000000000",4861,-3.874005]
["2022-05-25T20:16:00.000000000","2022-05-26T03:16:00.000000000",4852,244.283]
["2022-05-25T20:16:00.000000000","2022-05-26T03:16:00.000000000",4866,27.325]
["2022-05-25T20:16:00.000000000","2022-05-26T03:16:00.000000000",4870,29.43333]
["2022-05-25T20:16:00.000000000","2022-05-26T03:16:00.000000000",4856,0.0]
["2022-05-25T20:16:00.000000000","2022-05-26T03:16:00.000000000",4860,0.0]
["2022-05-25T20:16:00.000000000","2022-05-26T03:16:00.000000000",4861,-4.061155]
["2022-05-25T20:17:00.000000000","2022-05-26T03:17:00.000000000",4852,244.1783]
["2022-05-25T20:17:00.000000000","2022-05-26T03:17:00.000000000",4866,27.075]
["2022-05-25T20:17:00.000000000","2022-05-26T03:17:00.000000000",4870,29.16667]
["2022-05-25T20:17:00.000000000","2022-05-26T03:17:00.000000000",4856,0.0]
["2022-05-25T20:17:00.000000000","2022-05-26T03:17:00.000000000",4860,0.0]
["2022-05-25T20:17:00.000000000","2022-05-26T03:17:00.000000000",4861,-4.26702]
["2022-05-25T20:18:00.000000000","2022-05-26T03:18:00.000000000",4852,244.1597]
["2022-05-25T20:18:00.000000000","2022-05-26T03:18:00.000000000",4866,26.85833]
["2022-05-25T20:18:00.000000000","2022-05-26T03:18:00.000000000",4870,28.975]
["2022-05-25T20:18:00.000000000","2022-05-26T03:18:00.000000000",4856,0.0]
["2022-05-25T20:18:00.000000000","2022-05-26T03:18:00.000000000",4860,0.0]
["2022-05-25T20:18:00.000000000","2022-05-26T03:18:00.000000000",4861,-4.472885]
["2022-05-25T20:19:00.000000000","2022-05-26T03:19:00.000000000",4852,244.1023]
["2022-05-25T20:19:00.000000000","2022-05-26T03:19:00.000000000",4866,26.71667]
["2022-05-25T20:19:00.000000000","2022-05-26T03:19:00.000000000",4870,28.825]
["2022-05-25T20:19:00.000000000","2022-05-26T03:19:00.000000000",4856,0.0]
["2022-05-25T20:19:00.000000000","2022-05-26T03:19:00.000000000",4860,0.0]
["2022-05-25T20:19:00.000000000","2022-05-26T03:19:00.000000000",4861,-4.669392]
["2022-05-25T20:20:00.000000000","2022-05-26T03:20:00.000000000",4852,244.1363]
["2022-05-25T20:20:00.000000000","2022-05-26T03:20:00.000000000",4866,26.51666]
["2022-05-25T20:20:00.000000000","2022-05-26T03:20:00.000000000",4870,28.65]
["2022-05-25T20:20:00.000000000","2022-05-26T03:20:00.000000000",4856,0.0]
["2022-05-25T20:20:00.000000000","2022-05-26T03:20:00.000000000",4860,0.0]
["2022-05-25T20:20:00.000000000","2022-05-26T03:20:00.000000000",4861,-4.82847]
["2022-05-25T20:21:00.000000000","2022-05-26T03:21:00.000000000",4852,244.1265]
["2022-05-25T20:21:00.000000000","2022-05-26T03:21:00.000000000",4866,26.34167]
["2022-05-25T20:21:00.000000000","2022-05-26T03:21:00.000000000",4870,28.46667]
["2022-05-25T20:21:00.000000000","2022-05-26T03:21:00.000000000",4856,0.0]
["2022-05-25T20:21:00.000000000","2022-05-26T03:21:00.000000000",4860,0.0]
["2022-05-25T20:21:00.000000000","2022-05-26T03:21:00.000000000",4861,-5.05305]
["2022-05-25T20:22:00.000000000","2022-05-26T03:22:00.000000000",4852,244.1479]
["2022-05-25T20:22:00.000000000","2022-05-26T03:22:00.000000000",4866,26.20833]
["2022-05-25T20:22:00.000000000","2022-05-26T03:22:00.000000000",4870,28.35833]
["2022-05-25T20:22:00.000000000","2022-05-26T03:22:00.000000000",4856,0.0]
["2022-05-25T20:22:00.000000000","2022-05-26T03:22:00.000000000",4860,0.0]
["2022-05-25T20:22:00.000000000","2022-05-26T03:22:00.000000000",4861,-5.109195]
["2022-05-25T20:23:00.000000000","2022-05-26T03:23:00.000000000",4852,244.1589]
["2022-05-25T20:23:00.000000000","2022-05-26T03:23:00.000000000",4866,26.01666]
["2022-05-25T20:23:00.000000000","2022-05-26T03:23:00.000000000",4870,28.15833]
["2022-05-25T20:23:00.000000000","2022-05-26T03:23:00.000000000",4856,0.0]
["2022-05-25T20:23:00.000000000","2022-05-26T03:23:00.000000000",4860,0.0]
["2022-05-25T20:23:00.000000000","2022-05-26T03:23:00.000000000",4861,-5.071765]
["2022-05-25T20:24:00.000000000","2022-05-26T03:24:00.000000000",4852,244.155]
["2022-05-25T20:24:00.000000000","2022-05-26T03:24:00.000000000",4866,25.85833]
["2022-05-25T20:24:00.000000000","2022-05-26T03:24:00.000000000",4870,28.0]
["2022-05-25T20:24:00.000000000","2022-05-26T03:24:00.000000000",4856,0.0]
["2022-05-25T20:24:00.000000000","2022-05-26T03:24:00.000000000",4860,0.0]
["2022-05-25T20:24:00.000000000","2022-05-26T03:24:00.000000000",4861,-5.118552]
["2022-05-25T20:25:00.000000000","2022-05-26T03:25:00.000000000",4852,244.2027]
["2022-05-25T20:25:00.000000000","2022-05-26T03:25:00.000000000",4866,25.80833]
["2022-05-25T20:25:00.000000000","2022-05-26T03:25:00.000000000",4870,27.925]
["2022-05-25T20:25:00.000000000","2022-05-26T03:25:00.000000000",4856,0.0]
["2022-05-25T20:25:00.000000000","2022-05-26T03:25:00.000000000",4860,0.0]
["2022-05-25T20:25:00.000000000","2022-05-26T03:25:00.000000000",4861,-5.071765]
["2022-05-25T20:26:00.000000000","2022-05-26T03:26:00.000000000",4852,244.2321]
["2022-05-25T20:26:00.000000000","2022-05-26T03:26:00.000000000",4866,25.76667]
["2022-05-25T20:26:00.000000000","2022-05-26T03:26:00.000000000",4870,27.89166]
["2022-05-25T20:26:00.000000000","2022-05-26T03:26:00.000000000",4856,0.0]
["2022-05-25T20:26:00.000000000","2022-05-26T03:26:00.000000000",4860,0.0]
["2022-05-25T20:26:00.000000000","2022-05-26T03:26:00.000000000",4861,-4.837827]
["2022-05-25T20:27:00.000000000","2022-05-26T03:27:00.000000000",4852,244.2256]
["2022-05-25T20:27:00.000000000","2022-05-26T03:27:00.000000000",4866,25.70833]
["2022-05-25T20:27:00.000000000","2022-05-26T03:27:00.000000000",4870,27.86667]
["2022-05-25T20:27:00.000000000","2022-05-26T03:27:00.000000000",4856,0.0]
["2022-05-25T20:27:00.000000000","2022-05-26T03:27:00.000000000",4860,0.0]
["2022-05-25T20:27:00.000000000","2022-05-26T03:27:00.000000000",4861,-4.360595]
["2022-05-25T20:28:00.000000000","2022-05-26T03:28:00.000000000",4852,244.2698]
["2022-05-25T20:28:00.000000000","2022-05-26T03:28:00.000000000",4866,25.775]
["2022-05-25T20:28:00.000000000","2022-05-26T03:28:00.000000000",4870,28.03333]
["2022-05-25T20:28:00.000000000","2022-05-26T03:28:00.000000000",4856,0.0]
["2022-05-25T20:28:00.000000000","2022-05-26T03:28:00.000000000",4860,0.0]
["2022-05-25T20:28:00.000000000","2022-05-26T03:28:00.000000000",4861,-3.696213]
["2022-05-25T20:29:00.000000000","2022-05-26T03:29:00.000000000",4852,244.2916]
["2022-05-25T20:29:00.000000000","2022-05-26T03:29:00.000000000",4866,25.80833]
["2022-05-25T20:29:00.000000000","2022-05-26T03:29:00.000000000",4870,28.01666]
["2022-05-25T20:29:00.000000000","2022-05-26T03:29:00.000000000",4856,0.0]
["2022-05-25T20:29:00.000000000","2022-05-26T03:29:00.000000000",4860,0.0]
["2022-05-25T20:29:00.000000000","2022-05-26T03:29:00.000000000",4861,-3.21898]
["2022-05-25T20:30:00.000000000","2022-05-26T03:30:00.000000000",4852,244.3612]
["2022-05-25T20:30:00.000000000","2022-05-26T03:30:00.000000000",4866,25.68333]
["2022-05-25T20:30:00.000000000","2022-05-26T03:30:00.000000000",4870,27.83333]
["2022-05-25T20:30:00.000000000","2022-05-26T03:30:00.000000000",4856,0.0]
["2022-05-25T20:30:00.000000000","2022-05-26T03:30:00.000000000",4860,0.0]
["2022-05-25T20:30:00.000000000","2022-05-26T03:30:00.000000000",4861,-3.022472]
["2022-05-25T20:31:00.000000000","2022-05-26T03:31:00.000000000",4852,244.3757]
["2022-05-25T20:31:00.000000000","2022-05-26T03:31:00.000000000",4866,25.58333]
["2022-05-25T20:31:00.000000000","2022-05-26T03:31:00.000000000",4870,27.79167]
["2022-05-25T20:31:00.000000000","2022-05-26T03:31:00.000000000",4856,0.0]
["2022-05-25T20:31:00.000000000","2022-05-26T03:31:00.000000000",4860,0.0]
["2022-05-25T20:31:00.000000000","2022-05-26T03:31:00.000000000",4861,-3.097332]
["2022-05-25T20:32:00.000000000","2022-05-26T03:32:00.000000000",4852,244.3931]
["2022-05-25T20:32:00.000000000","2022-05-26T03:32:00.000000000",4866,25.65833]
["2022-05-25T20:32:00.000000000","2022-05-26T03:32:00.000000000",4870,27.91666]
["2022-05-25T20:32:00.000000000","2022-05-26T03:32:00.000000000",4856,0.0]
["2022-05-25T20:32:00.000000000","2022-05-26T03:32:00.000000000",4860,0.0]
["2022-05-25T20:32:00.000000000","2022-05-26T03:32:00.000000000",4861,-3.013115]
["2022-05-25T20:33:00.000000000","2022-05-26T03:33:00.000000000",4852,244.3804]
["2022-05-25T20:33:00.000000000","2022-05-26T03:33:00.000000000",4866,25.76666]
["2022-05-25T20:33:00.000000000","2022-05-26T03:33:00.000000000",4870,27.99167]
["2022-05-25T20:33:00.000000000","2022-05-26T03:33:00.000000000",4856,0.0]
["2022-05-25T20:33:00.000000000","2022-05-26T03:33:00.000000000",4860,0.0]
["2022-05-25T20:33:00.000000000","2022-05-26T03:33:00.000000000",4861,-2.835322]
["2022-05-25T20:34:00.000000000","2022-05-26T03:34:00.000000000",4852,244.3582]
["2022-05-25T20:34:00.000000000","2022-05-26T03:34:00.000000000",4866,25.725]
["2022-05-25T20:34:00.000000000","2022-05-26T03:34:00.000000000",4870,27.90833]
["2022-05-25T20:34:00.000000000","2022-05-26T03:34:00.000000000",4856,0.0]
["2022-05-25T20:34:00.000000000","2022-05-26T03:34:00.000000000",4860,0.0]
["2022-05-25T20:34:00.000000000","2022-05-26T03:34:00.000000000",4861,-2.73239]
["2022-05-25T20:35:00.000000000","2022-05-26T03:35:00.000000000",4852,244.4161]
["2022-05-25T20:35:00.000000000","2022-05-26T03:35:00.000000000",4866,25.73333]
["2022-05-25T20:35:00.000000000","2022-05-26T03:35:00.000000000",4870,27.93333]
["2022-05-25T20:35:00.000000000","2022-05-26T03:35:00.000000000",4856,0.0]
["2022-05-25T20:35:00.000000000","2022-05-26T03:35:00.000000000",4860,0.0]
["2022-05-25T20:35:00.000000000","2022-05-26T03:35:00.000000000",4861,-2.676245]
["2022-05-25T20:36:00.000000000","2022-05-26T03:36:00.000000000",4852,244.3857]
["2022-05-25T20:36:00.000000000","2022-05-26T03:36:00.000000000",4866,25.7]
["2022-05-25T20:36:00.000000000","2022-05-26T03:36:00.000000000",4870,27.825]
["2022-05-25T20:36:00.000000000","2022-05-26T03:36:00.000000000",4856,0.0]
["2022-05-25T20:36:00.000000000","2022-05-26T03:36:00.000000000",4860,0.0]
["2022-05-25T20:36:00.000000000","2022-05-26T03:36:00.000000000",4861,-2.872752]
["2022-05-25T20:37:00.000000000","2022-05-26T03:37:00.000000000",4852,244.4425]
["2022-05-25T20:37:00.000000000","2022-05-26T03:37:00.000000000",4866,25.6]
["2022-05-25T20:37:00.000000000","2022-05-26T03:37:00.000000000",4870,27.76667]
["2022-05-25T20:37:00.000000000","2022-05-26T03:37:00.000000000",4856,0.0]
["2022-05-25T20:37:00.000000000","2022-05-26T03:37:00.000000000",4860,0.0]
["2022-05-25T20:37:00.000000000","2022-05-26T03:37:00.000000000",4861,-3.162835]
["2022-05-25T20:38:00.000000000","2022-05-26T03:38:00.000000000",4852,244.4627]
["2022-05-25T20:38:00.000000000","2022-05-26T03:38:00.000000000",4866,25.65833]
["2022-05-25T20:38:00.000000000","2022-05-26T03:38:00.000000000",4870,27.925]
["2022-05-25T20:38:00.000000000","2022-05-26T03:38:00.000000000",4856,0.0]
["2022-05-25T20:38:00.000000000","2022-05-26T03:38:00.000000000",4860,0.0]
["2022-05-25T20:38:00.000000000","2022-05-26T03:38:00.000000000",4861,-3.059902]
["2022-05-25T20:39:00.000000000","2022-05-26T03:39:00.000000000",4852,244.5307]
["2022-05-25T20:39:00.000000000","2022-05-26T03:39:00.000000000",4866,25.75833]
["2022-05-25T20:39:00.000000000","2022-05-26T03:39:00.000000000",4870,28.00833]
["2022-05-25T20:39:00.000000000","2022-05-26T03:39:00.000000000",4856,0.0]
["2022-05-25T20:39:00.000000000","2022-05-26T03:39:00.000000000",4860,0.0]
["2022-05-25T20:39:00.000000000","2022-05-26T03:39:00.000000000",4861,-2.73239]
["2022-05-25T20:40:00.000000000","2022-05-26T03:40:00.000000000",4852,244.5412]
["2022-05-25T20:40:00.000000000","2022-05-26T03:40:00.000000000",4866,25.75833]
["2022-05-25T20:40:00.000000000","2022-05-26T03:40:00.000000000",4870,27.98333]
["2022-05-25T20:40:00.000000000","2022-05-26T03:40:00.000000000",4856,0.0]
["2022-05-25T20:40:00.000000000","2022-05-26T03:40:00.000000000",4860,0.0]
["2022-05-25T20:40:00.000000000","2022-05-26T03:40:00.000000000",4861,-2.573313]
["2022-05-25T20:41:00.000000000","2022-05-26T03:41:00.000000000",4852,244.5044]
["2022-05-25T20:41:00.000000000","2022-05-26T03:41:00.000000000",4866,25.83333]
["2022-05-25T20:41:00.000000000","2022-05-26T03:41:00.000000000",4870,28.08333]
["2022-05-25T20:41:00.000000000","2022-05-26T03:41:00.000000000",4856,0.0]
["2022-05-25T20:41:00.000000000","2022-05-26T03:41:00.000000000",4860,0.0]
["2022-05-25T20:41:00.000000000","2022-05-26T03:41:00.000000000",4861,-2.301945]
["2022-05-25T20:42:00.000000000","2022-05-26T03:42:00.000000000",4852,244.5081]
["2022-05-25T20:42:00.000000000","2022-05-26T03:42:00.000000000",4866,25.88333]
["2022-05-25T20:42:00.000000000","2022-05-26T03:42:00.000000000",4870,28.14166]
["2022-05-25T20:42:00.000000000","2022-05-26T03:42:00.000000000",4856,0.0]
["2022-05-25T20:42:00.000000000","2022-05-26T03:42:00.000000000",4860,0.0]
["2022-05-25T20:42:00.000000000","2022-05-26T03:42:00.000000000",4861,-2.13351]
["2022-05-25T20:43:00.000000000","2022-05-26T03:43:00.000000000",4852,244.5118]
["2022-05-25T20:43:00.000000000","2022-05-26T03:43:00.000000000",4866,25.86667]
["2022-05-25T20:43:00.000000000","2022-05-26T03:43:00.000000000",4870,28.075]
["2022-05-25T20:43:00.000000000","2022-05-26T03:43:00.000000000",4856,0.0]
["2022-05-25T20:43:00.000000000","2022-05-26T03:43:00.000000000",4860,0.0]
["2022-05-25T20:43:00.000000000","2022-05-26T03:43:00.000000000",4861,-1.993147]
["2022-05-25T20:44:00.000000000","2022-05-26T03:44:00.000000000",4852,244.5735]
["2022-05-25T20:44:00.000000000","2022-05-26T03:44:00.000000000",4866,25.91666]
["2022-05-25T20:44:00.000000000","2022-05-26T03:44:00.000000000",4870,28.21667]
["2022-05-25T20:44:00.000000000","2022-05-26T03:44:00.000000000",4856,0.0]
["2022-05-25T20:44:00.000000000","2022-05-26T03:44:00.000000000",4860,0.0]
["2022-05-25T20:44:00.000000000","2022-05-26T03:44:00.000000000",4861,-2.068007]
["2022-05-25T20:45:00.000000000","2022-05-26T03:45:00.000000000",4852,244.601]
["2022-05-25T20:45:00.000000000","2022-05-26T03:45:00.000000000",4866,25.93333]
["2022-05-25T20:45:00.000000000","2022-05-26T03:45:00.000000000",4870,28.19167]
["2022-05-25T20:45:00.000000000","2022-05-26T03:45:00.000000000",4856,0.0]
["2022-05-25T20:45:00.000000000","2022-05-26T03:45:00.000000000",4860,0.0]
["2022-05-25T20:45:00.000000000","2022-05-26T03:45:00.000000000",4861,-2.02122]
["2022-05-25T20:46:00.000000000","2022-05-26T03:46:00.000000000",4852,244.603]
["2022-05-25T20:46:00.000000000","2022-05-26T03:46:00.000000000",4866,25.95833]
["2022-05-25T20:46:00.000000000","2022-05-26T03:46:00.000000000",4870,28.23333]
["2022-05-25T20:46:00.000000000","2022-05-26T03:46:00.000000000",4856,0.0]
["2022-05-25T20:46:00.000000000","2022-05-26T03:46:00.000000000",4860,0.0]
["2022-05-25T20:46:00.000000000","2022-05-26T03:46:00.000000000",4861,-1.8715]
["2022-05-25T20:47:00.000000000","2022-05-26T03:47:00.000000000",4852,244.5695]
["2022-05-25T20:47:00.000000000","2022-05-26T03:47:00.000000000",4866,25.98333]
["2022-05-25T20:47:00.000000000","2022-05-26T03:47:00.000000000",4870,28.3]
["2022-05-25T20:47:00.000000000","2022-05-26T03:47:00.000000000",4856,0.0]
["2022-05-25T20:47:00.000000000","2022-05-26T03:47:00.000000000",4860,0.0]
["2022-05-25T20:47:00.000000000","2022-05-26T03:47:00.000000000",4861,-1.862143]
["2022-05-25T20:48:00.000000000","2022-05-26T03:48:00.000000000",4852,244.5695]
["2022-05-25T20:48:00.000000000","2022-05-26T03:48:00.000000000",4866,25.95]
["2022-05-25T20:48:00.000000000","2022-05-26T03:48:00.000000000",4870,28.14166]
["2022-05-25T20:48:00.000000000","2022-05-26T03:48:00.000000000",4856,0.0]
["2022-05-25T20:48:00.000000000","2022-05-26T03:48:00.000000000",4860,0.0]
["2022-05-25T20:48:00.000000000","2022-05-26T03:48:00.000000000",4861,-1.937003]
["2022-05-25T20:49:00.000000000","2022-05-26T03:49:00.000000000",4852,244.6196]
["2022-05-25T20:49:00.000000000","2022-05-26T03:49:00.000000000",4866,25.8]
["2022-05-25T20:49:00.000000000","2022-05-26T03:49:00.000000000",4870,28.0]
["2022-05-25T20:49:00.000000000","2022-05-26T03:49:00.000000000",4856,0.0]
["2022-05-25T20:49:00.000000000","2022-05-26T03:49:00.000000000",4860,0.0]
["2022-05-25T20:49:00.000000000","2022-05-26T03:49:00.000000000",4861,-2.189655]
["2022-05-25T20:50:00.000000000","2022-05-26T03:50:00.000000000",4852,244.6179]
["2022-05-25T20:50:00.000000000","2022-05-26T03:50:00.000000000",4866,25.69167]
["2022-05-25T20:50:00.000000000","2022-05-26T03:50:00.000000000",4870,27.88333]
["2022-05-25T20:50:00.000000000","2022-05-26T03:50:00.000000000",4856,0.0]
["2022-05-25T20:50:00.000000000","2022-05-26T03:50:00.000000000",4860,0.0]
["2022-05-25T20:50:00.000000000","2022-05-26T03:50:00.000000000",4861,-2.339375]
["2022-05-25T20:51:00.000000000","2022-05-26T03:51:00.000000000",4852,244.6962]
["2022-05-25T20:51:00.000000000","2022-05-26T03:51:00.000000000",4866,25.81667]
["2022-05-25T20:51:00.000000000","2022-05-26T03:51:00.000000000",4870,28.1]
["2022-05-25T20:51:00.000000000","2022-05-26T03:51:00.000000000",4856,0.0]
["2022-05-25T20:51:00.000000000","2022-05-26T03:51:00.000000000",4860,0.0]
["2022-05-25T20:51:00.000000000","2022-05-26T03:51:00.000000000",4861,-1.993147]
["2022-05-25T20:52:00.000000000","2022-05-26T03:52:00.000000000",4852,244.7127]
["2022-05-25T20:52:00.000000000","2022-05-26T03:52:00.000000000",4866,25.83333]
["2022-05-25T20:52:00.000000000","2022-05-26T03:52:00.000000000",4870,28.03333]
["2022-05-25T20:52:00.000000000","2022-05-26T03:52:00.000000000",4856,0.0]
["2022-05-25T20:52:00.000000000","2022-05-26T03:52:00.000000000",4860,0.0]
["2022-05-25T20:52:00.000000000","2022-05-26T03:52:00.000000000",4861,-2.002505]
["2022-05-25T20:53:00.000000000","2022-05-26T03:53:00.000000000",4852,244.6132]
["2022-05-25T20:53:00.000000000","2022-05-26T03:53:00.000000000",4866,25.675]
["2022-05-25T20:53:00.000000000","2022-05-26T03:53:00.000000000",4870,27.89166]
["2022-05-25T20:53:00.000000000","2022-05-26T03:53:00.000000000",4856,0.0]
["2022-05-25T20:53:00.000000000","2022-05-26T03:53:00.000000000",4860,0.0]
["2022-05-25T20:53:00.000000000","2022-05-26T03:53:00.000000000",4861,-2.264515]
["2022-05-25T20:54:00.000000000","2022-05-26T03:54:00.000000000",4852,244.6806]
["2022-05-25T20:54:00.000000000","2022-05-26T03:54:00.000000000",4866,25.55833]
["2022-05-25T20:54:00.000000000","2022-05-26T03:54:00.000000000",4870,27.775]
["2022-05-25T20:54:00.000000000","2022-05-26T03:54:00.000000000",4856,0.0]
["2022-05-25T20:54:00.000000000","2022-05-26T03:54:00.000000000",4860,0.0]
["2022-05-25T20:54:00.000000000","2022-05-26T03:54:00.000000000",4861,-2.704317]
["2022-05-25T20:55:00.000000000","2022-05-26T03:55:00.000000000",4852,244.6484]
["2022-05-25T20:55:00.000000000","2022-05-26T03:55:00.000000000",4866,25.35]
["2022-05-25T20:55:00.000000000","2022-05-26T03:55:00.000000000",4870,27.6]
["2022-05-25T20:55:00.000000000","2022-05-26T03:55:00.000000000",4856,0.0]
["2022-05-25T20:55:00.000000000","2022-05-26T03:55:00.000000000",4860,0.0]
["2022-05-25T20:55:00.000000000","2022-05-26T03:55:00.000000000",4861,-3.190907]
["2022-05-25T20:56:00.000000000","2022-05-26T03:56:00.000000000",4852,244.663]
["2022-05-25T20:56:00.000000000","2022-05-26T03:56:00.000000000",4866,25.13333]
["2022-05-25T20:56:00.000000000","2022-05-26T03:56:00.000000000",4870,27.4]
["2022-05-25T20:56:00.000000000","2022-05-26T03:56:00.000000000",4856,0.0]
["2022-05-25T20:56:00.000000000","2022-05-26T03:56:00.000000000",4860,0.0]
["2022-05-25T20:56:00.000000000","2022-05-26T03:56:00.000000000",4861,-3.611995]
["2022-05-25T20:57:00.000000000","2022-05-26T03:57:00.000000000",4852,244.6406]
["2022-05-25T20:57:00.000000000","2022-05-26T03:57:00.000000000",4866,25.075]
["2022-05-25T20:57:00.000000000","2022-05-26T03:57:00.000000000",4870,27.30833]
["2022-05-25T20:57:00.000000000","2022-05-26T03:57:00.000000000",4856,0.0]
["2022-05-25T20:57:00.000000000","2022-05-26T03:57:00.000000000",4860,0.0]
["2022-05-25T20:57:00.000000000","2022-05-26T03:57:00.000000000",4861,-3.902077]
["2022-05-25T20:58:00.000000000","2022-05-26T03:58:00.000000000",4852,244.6613]
["2022-05-25T20:58:00.000000000","2022-05-26T03:58:00.000000000",4866,24.91666]
["2022-05-25T20:58:00.000000000","2022-05-26T03:58:00.000000000",4870,27.15833]
["2022-05-25T20:58:00.000000000","2022-05-26T03:58:00.000000000",4856,0.0]
["2022-05-25T20:58:00.000000000","2022-05-26T03:58:00.000000000",4860,0.0]
["2022-05-25T20:58:00.000000000","2022-05-26T03:58:00.000000000",4861,-4.070512]
["2022-05-25T20:59:00.000000000","2022-05-26T03:59:00.000000000",4852,244.755]
["2022-05-25T20:59:00.000000000","2022-05-26T03:59:00.000000000",4866,24.73333]
["2022-05-25T20:59:00.000000000","2022-05-26T03:59:00.000000000",4870,27.01666]
["2022-05-25T20:59:00.000000000","2022-05-26T03:59:00.000000000",4856,0.0]
["2022-05-25T20:59:00.000000000","2022-05-26T03:59:00.000000000",4860,0.0]
["2022-05-25T20:59:00.000000000","2022-05-26T03:59:00.000000000",4861,-4.210875]
["2022-05-25T21:00:00.000000000","2022-05-26T04:00:00.000000000",4852,244.6635]
["2022-05-25T21:00:00.000000000","2022-05-26T04:00:00.000000000",4866,24.68333]
["2022-05-25T21:00:00.000000000","2022-05-26T04:00:00.000000000",4870,26.88333]
["2022-05-25T21:00:00.000000000","2022-05-26T04:00:00.000000000",4856,0.0]
["2022-05-25T21:00:00.000000000","2022-05-26T04:00:00.000000000",4860,0.0733747]
["2022-05-25T21:00:00.000000000","2022-05-26T04:00:00.000000000",4861,-4.26702]
["2022-05-25T21:01:00.000000000","2022-05-26T04:01:00.000000000",4852,244.5542]
["2022-05-25T21:01:00.000000000","2022-05-26T04:01:00.000000000",4866,24.6]
["2022-05-25T21:01:00.000000000","2022-05-26T04:01:00.000000000",4870,26.85]
["2022-05-25T21:01:00.000000000","2022-05-26T04:01:00.000000000",4856,0.0]
["2022-05-25T21:01:00.000000000","2022-05-26T04:01:00.000000000",4860,0.0]
["2022-05-25T21:01:00.000000000","2022-05-26T04:01:00.000000000",4861,-4.257662]
["2022-05-25T21:02:00.000000000","2022-05-26T04:02:00.000000000",4852,244.602]
["2022-05-25T21:02:00.000000000","2022-05-26T04:02:00.000000000",4866,24.70833]
["2022-05-25T21:02:00.000000000","2022-05-26T04:02:00.000000000",4870,26.99167]
["2022-05-25T21:02:00.000000000","2022-05-26T04:02:00.000000000",4856,0.0]
["2022-05-25T21:02:00.000000000","2022-05-26T04:02:00.000000000",4860,0.0]
["2022-05-25T21:02:00.000000000","2022-05-26T04:02:00.000000000",4861,-3.789787]
["2022-05-25T21:03:00.000000000","2022-05-26T04:03:00.000000000",4852,244.6517]
["2022-05-25T21:03:00.000000000","2022-05-26T04:03:00.000000000",4866,24.6]
["2022-05-25T21:03:00.000000000","2022-05-26T04:03:00.000000000",4870,26.8]
["2022-05-25T21:03:00.000000000","2022-05-26T04:03:00.000000000",4856,0.0]
["2022-05-25T21:03:00.000000000","2022-05-26T04:03:00.000000000",4860,0.0]
["2022-05-25T21:03:00.000000000","2022-05-26T04:03:00.000000000",4861,-3.59328]
["2022-05-25T21:04:00.000000000","2022-05-26T04:04:00.000000000",4852,244.6006]
["2022-05-25T21:04:00.000000000","2022-05-26T04:04:00.000000000",4866,24.59167]
["2022-05-25T21:04:00.000000000","2022-05-26T04:04:00.000000000",4870,26.86667]
["2022-05-25T21:04:00.000000000","2022-05-26T04:04:00.000000000",4856,0.0]
["2022-05-25T21:04:00.000000000","2022-05-26T04:04:00.000000000",4860,0.0]
["2022-05-25T21:04:00.000000000","2022-05-26T04:04:00.000000000",4861,-3.434202]
["2022-05-25T21:05:00.000000000","2022-05-26T04:05:00.000000000",4852,244.4585]
["2022-05-25T21:05:00.000000000","2022-05-26T04:05:00.000000000",4866,24.75833]
["2022-05-25T21:05:00.000000000","2022-05-26T04:05:00.000000000",4870,26.94167]
["2022-05-25T21:05:00.000000000","2022-05-26T04:05:00.000000000",4856,0.0]
["2022-05-25T21:05:00.000000000","2022-05-26T04:05:00.000000000",4860,0.0]
["2022-05-25T21:05:00.000000000","2022-05-26T04:05:00.000000000",4861,-3.190907]
["2022-05-25T21:06:00.000000000","2022-05-26T04:06:00.000000000",4852,244.5953]
["2022-05-25T21:06:00.000000000","2022-05-26T04:06:00.000000000",4866,24.8]
["2022-05-25T21:06:00.000000000","2022-05-26T04:06:00.000000000",4870,27.15]
["2022-05-25T21:06:00.000000000","2022-05-26T04:06:00.000000000",4856,0.0]
["2022-05-25T21:06:00.000000000","2022-05-26T04:06:00.000000000",4860,0.0]
["2022-05-25T21:06:00.000000000","2022-05-26T04:06:00.000000000",4861,-2.704317]
["2022-05-25T21:07:00.000000000","2022-05-26T04:07:00.000000000",4852,244.623]
["2022-05-25T21:07:00.000000000","2022-05-26T04:07:00.000000000",4866,24.86667]
["2022-05-25T21:07:00.000000000","2022-05-26T04:07:00.000000000",4870,27.20833]
["2022-05-25T21:07:00.000000000","2022-05-26T04:07:00.000000000",4856,0.0]
["2022-05-25T21:07:00.000000000","2022-05-26T04:07:00.000000000",4860,0.0]
["2022-05-25T21:07:00.000000000","2022-05-26T04:07:00.000000000",4861,-2.152225]
["2022-05-25T21:08:00.000000000","2022-05-26T04:08:00.000000000",4852,244.8264]
["2022-05-25T21:08:00.000000000","2022-05-26T04:08:00.000000000",4866,25.1]
["2022-05-25T21:08:00.000000000","2022-05-26T04:08:00.000000000",4870,27.39166]
["2022-05-25T21:08:00.000000000","2022-05-26T04:08:00.000000000",4856,0.0]
["2022-05-25T21:08:00.000000000","2022-05-26T04:08:00.000000000",4860,0.0]
["2022-05-25T21:08:00.000000000","2022-05-26T04:08:00.000000000",4861,-1.581417]
["2022-05-25T21:09:00.000000000","2022-05-26T04:09:00.000000000",4852,244.8017]
["2022-05-25T21:09:00.000000000","2022-05-26T04:09:00.000000000",4866,25.075]
["2022-05-25T21:09:00.000000000","2022-05-26T04:09:00.000000000",4870,27.28333]
["2022-05-25T21:09:00.000000000","2022-05-26T04:09:00.000000000",4856,0.0]
["2022-05-25T21:09:00.000000000","2022-05-26T04:09:00.000000000",4860,0.0]
["2022-05-25T21:09:00.000000000","2022-05-26T04:09:00.000000000",4861,-1.441055]
["2022-05-25T21:10:00.000000000","2022-05-26T04:10:00.000000000",4852,244.7947]
["2022-05-25T21:10:00.000000000","2022-05-26T04:10:00.000000000",4866,25.0]
["2022-05-25T21:10:00.000000000","2022-05-26T04:10:00.000000000",4870,27.20833]
["2022-05-25T21:10:00.000000000","2022-05-26T04:10:00.000000000",4856,0.0]
["2022-05-25T21:10:00.000000000","2022-05-26T04:10:00.000000000",4860,0.0]
["2022-05-25T21:10:00.000000000","2022-05-26T04:10:00.000000000",4861,-1.403625]
["2022-05-25T21:11:00.000000000","2022-05-26T04:11:00.000000000",4852,244.6693]
["2022-05-25T21:11:00.000000000","2022-05-26T04:11:00.000000000",4866,24.925]
["2022-05-25T21:11:00.000000000","2022-05-26T04:11:00.000000000",4870,27.20833]
["2022-05-25T21:11:00.000000000","2022-05-26T04:11:00.000000000",4856,0.0]
["2022-05-25T21:11:00.000000000","2022-05-26T04:11:00.000000000",4860,0.0]
["2022-05-25T21:11:00.000000000","2022-05-26T04:11:00.000000000",4861,-1.478485]
["2022-05-25T21:12:00.000000000","2022-05-26T04:12:00.000000000",4852,244.611]
["2022-05-25T21:12:00.000000000","2022-05-26T04:12:00.000000000",4866,24.86667]
["2022-05-25T21:12:00.000000000","2022-05-26T04:12:00.000000000",4870,27.18333]
["2022-05-25T21:12:00.000000000","2022-05-26T04:12:00.000000000",4856,0.0]
["2022-05-25T21:12:00.000000000","2022-05-26T04:12:00.000000000",4860,0.0]
["2022-05-25T21:12:00.000000000","2022-05-26T04:12:00.000000000",4861,-1.693707]
["2022-05-25T21:13:00.000000000","2022-05-26T04:13:00.000000000",4852,244.5853]
["2022-05-25T21:13:00.000000000","2022-05-26T04:13:00.000000000",4866,24.825]
["2022-05-25T21:13:00.000000000","2022-05-26T04:13:00.000000000",4870,27.16667]
["2022-05-25T21:13:00.000000000","2022-05-26T04:13:00.000000000",4856,0.0]
["2022-05-25T21:13:00.000000000","2022-05-26T04:13:00.000000000",4860,0.0]
["2022-05-25T21:13:00.000000000","2022-05-26T04:13:00.000000000",4861,-1.749853]
["2022-05-25T21:14:00.000000000","2022-05-26T04:14:00.000000000",4852,244.5524]
["2022-05-25T21:14:00.000000000","2022-05-26T04:14:00.000000000",4866,24.825]
["2022-05-25T21:14:00.000000000","2022-05-26T04:14:00.000000000",4870,27.13333]
["2022-05-25T21:14:00.000000000","2022-05-26T04:14:00.000000000",4856,0.0]
["2022-05-25T21:14:00.000000000","2022-05-26T04:14:00.000000000",4860,0.0]
["2022-05-25T21:14:00.000000000","2022-05-26T04:14:00.000000000",4861,-1.94636]
["2022-05-25T21:15:00.000000000","2022-05-26T04:15:00.000000000",4852,244.5216]
["2022-05-25T21:15:00.000000000","2022-05-26T04:15:00.000000000",4866,24.975]
["2022-05-25T21:15:00.000000000","2022-05-26T04:15:00.000000000",4870,27.39166]
["2022-05-25T21:15:00.000000000","2022-05-26T04:15:00.000000000",4856,0.0]
["2022-05-25T21:15:00.000000000","2022-05-26T04:15:00.000000000",4860,0.0]
["2022-05-25T21:15:00.000000000","2022-05-26T04:15:00.000000000",4861,-1.83407]
["2022-05-25T21:16:00.000000000","2022-05-26T04:16:00.000000000",4852,244.4943]
["2022-05-25T21:16:00.000000000","2022-05-26T04:16:00.000000000",4866,25.075]
["2022-05-25T21:16:00.000000000","2022-05-26T04:16:00.000000000",4870,27.44167]
["2022-05-25T21:16:00.000000000","2022-05-26T04:16:00.000000000",4856,0.0]
["2022-05-25T21:16:00.000000000","2022-05-26T04:16:00.000000000",4860,0.0]
["2022-05-25T21:16:00.000000000","2022-05-26T04:16:00.000000000",4861,-1.68435]
["2022-05-25T21:17:00.000000000","2022-05-26T04:17:00.000000000",4852,244.4772]
["2022-05-25T21:17:00.000000000","2022-05-26T04:17:00.000000000",4866,25.10833]
["2022-05-25T21:17:00.000000000","2022-05-26T04:17:00.000000000",4870,27.49167]
["2022-05-25T21:17:00.000000000","2022-05-26T04:17:00.000000000",4856,0.0]
["2022-05-25T21:17:00.000000000","2022-05-26T04:17:00.000000000",4860,0.0]
["2022-05-25T21:17:00.000000000","2022-05-26T04:17:00.000000000",4861,-1.600132]
["2022-05-25T21:18:00.000000000","2022-05-26T04:18:00.000000000",4852,244.4606]
["2022-05-25T21:18:00.000000000","2022-05-26T04:18:00.000000000",4866,25.075]
["2022-05-25T21:18:00.000000000","2022-05-26T04:18:00.000000000",4870,27.4]
["2022-05-25T21:18:00.000000000","2022-05-26T04:18:00.000000000",4856,0.0]
["2022-05-25T21:18:00.000000000","2022-05-26T04:18:00.000000000",4860,0.0]
["2022-05-25T21:18:00.000000000","2022-05-26T04:18:00.000000000",4861,-1.787282]
["2022-05-25T21:19:00.000000000","2022-05-26T04:19:00.000000000",4852,244.415]
["2022-05-25T21:19:00.000000000","2022-05-26T04:19:00.000000000",4866,25.03333]
["2022-05-25T21:19:00.000000000","2022-05-26T04:19:00.000000000",4870,27.35]
["2022-05-25T21:19:00.000000000","2022-05-26T04:19:00.000000000",4856,0.0]
["2022-05-25T21:19:00.000000000","2022-05-26T04:19:00.000000000",4860,0.0]
["2022-05-25T21:19:00.000000000","2022-05-26T04:19:00.000000000",4861,-1.98379]
["2022-05-25T21:20:00.000000000","2022-05-26T04:20:00.000000000",4852,244.4542]
["2022-05-25T21:20:00.000000000","2022-05-26T04:20:00.000000000",4866,25.04167]
["2022-05-25T21:20:00.000000000","2022-05-26T04:20:00.000000000",4870,27.30833]
["2022-05-25T21:20:00.000000000","2022-05-26T04:20:00.000000000",4856,0.0]
["2022-05-25T21:20:00.000000000","2022-05-26T04:20:00.000000000",4860,0.0]
["2022-05-25T21:20:00.000000000","2022-05-26T04:20:00.000000000",4861,-2.236442]
["2022-05-25T21:21:00.000000000","2022-05-26T04:21:00.000000000",4852,244.32]
["2022-05-25T21:21:00.000000000","2022-05-26T04:21:00.000000000",4866,24.89166]
["2022-05-25T21:21:00.000000000","2022-05-26T04:21:00.000000000",4870,27.21667]
["2022-05-25T21:21:00.000000000","2022-05-26T04:21:00.000000000",4856,0.0]
["2022-05-25T21:21:00.000000000","2022-05-26T04:21:00.000000000",4860,0.0]
["2022-05-25T21:21:00.000000000","2022-05-26T04:21:00.000000000",4861,-2.685602]
["2022-05-25T21:22:00.000000000","2022-05-26T04:22:00.000000000",4852,244.325]
["2022-05-25T21:22:00.000000000","2022-05-26T04:22:00.000000000",4866,24.80833]
["2022-05-25T21:22:00.000000000","2022-05-26T04:22:00.000000000",4870,27.15]
["2022-05-25T21:22:00.000000000","2022-05-26T04:22:00.000000000",4856,0.0]
["2022-05-25T21:22:00.000000000","2022-05-26T04:22:00.000000000",4860,0.0]
["2022-05-25T21:22:00.000000000","2022-05-26T04:22:00.000000000",4861,-3.200265]
["2022-05-25T21:23:00.000000000","2022-05-26T04:23:00.000000000",4852,244.3331]
["2022-05-25T21:23:00.000000000","2022-05-26T04:23:00.000000000",4866,24.78333]
["2022-05-25T21:23:00.000000000","2022-05-26T04:23:00.000000000",4870,27.10833]
["2022-05-25T21:23:00.000000000","2022-05-26T04:23:00.000000000",4856,0.0]
["2022-05-25T21:23:00.000000000","2022-05-26T04:23:00.000000000",4860,0.0]
["2022-05-25T21:23:00.000000000","2022-05-26T04:23:00.000000000",4861,-3.640067]
["2022-05-25T21:24:00.000000000","2022-05-26T04:24:00.000000000",4852,244.3419]
["2022-05-25T21:24:00.000000000","2022-05-26T04:24:00.000000000",4866,24.725]
["2022-05-25T21:24:00.000000000","2022-05-26T04:24:00.000000000",4870,27.01666]
["2022-05-25T21:24:00.000000000","2022-05-26T04:24:00.000000000",4856,0.0]
["2022-05-25T21:24:00.000000000","2022-05-26T04:24:00.000000000",4860,0.0]
["2022-05-25T21:24:00.000000000","2022-05-26T04:24:00.000000000",4861,-3.939507]
["2022-05-25T21:25:00.000000000","2022-05-26T04:25:00.000000000",4852,244.4285]
["2022-05-25T21:25:00.000000000","2022-05-26T04:25:00.000000000",4866,24.65833]
["2022-05-25T21:25:00.000000000","2022-05-26T04:25:00.000000000",4870,26.96667]
["2022-05-25T21:25:00.000000000","2022-05-26T04:25:00.000000000",4856,0.0]
["2022-05-25T21:25:00.000000000","2022-05-26T04:25:00.000000000",4860,0.0]
["2022-05-25T21:25:00.000000000","2022-05-26T04:25:00.000000000",4861,-4.061155]
["2022-05-25T21:26:00.000000000","2022-05-26T04:26:00.000000000",4852,244.472]
["2022-05-25T21:26:00.000000000","2022-05-26T04:26:00.000000000",4866,24.70833]
["2022-05-25T21:26:00.000000000","2022-05-26T04:26:00.000000000",4870,26.975]
["2022-05-25T21:26:00.000000000","2022-05-26T04:26:00.000000000",4856,0.0]
["2022-05-25T21:26:00.000000000","2022-05-26T04:26:00.000000000",4860,0.0]
["2022-05-25T21:26:00.000000000","2022-05-26T04:26:00.000000000",4861,-4.04244]
["2022-05-25T21:27:00.000000000","2022-05-26T04:27:00.000000000",4852,244.4381]
["2022-05-25T21:27:00.000000000","2022-05-26T04:27:00.000000000",4866,24.58333]
["2022-05-25T21:27:00.000000000","2022-05-26T04:27:00.000000000",4870,26.86667]
["2022-05-25T21:27:00.000000000","2022-05-26T04:27:00.000000000",4856,0.0]
["2022-05-25T21:27:00.000000000","2022-05-26T04:27:00.000000000",4860,0.0]
["2022-05-25T21:27:00.000000000","2022-05-26T04:27:00.000000000",4861,-4.098585]
["2022-05-25T21:28:00.000000000","2022-05-26T04:28:00.000000000",4852,244.465]
["2022-05-25T21:28:00.000000000","2022-05-26T04:28:00.000000000",4866,24.525]
["2022-05-25T21:28:00.000000000","2022-05-26T04:28:00.000000000",4870,26.81667]
["2022-05-25T21:28:00.000000000","2022-05-26T04:28:00.000000000",4856,0.0]
["2022-05-25T21:28:00.000000000","2022-05-26T04:28:00.000000000",4860,0.0733439]
["2022-05-25T21:28:00.000000000","2022-05-26T04:28:00.000000000",4861,-3.995652]
["2022-05-25T21:29:00.000000000","2022-05-26T04:29:00.000000000",4852,244.3866]
["2022-05-25T21:29:00.000000000","2022-05-26T04:29:00.000000000",4866,24.43333]
["2022-05-25T21:29:00.000000000","2022-05-26T04:29:00.000000000",4870,26.76667]
["2022-05-25T21:29:00.000000000","2022-05-26T04:29:00.000000000",4856,0.0]
["2022-05-25T21:29:00.000000000","2022-05-26T04:29:00.000000000",4860,0.07335486]
["2022-05-25T21:29:00.000000000","2022-05-26T04:29:00.000000000",4861,-3.96758]
["2022-05-25T21:30:00.000000000","2022-05-26T04:30:00.000000000",4852,244.5191]
["2022-05-25T21:30:00.000000000","2022-05-26T04:30:00.000000000",4866,24.36667]
["2022-05-25T21:30:00.000000000","2022-05-26T04:30:00.000000000",4870,26.65833]
["2022-05-25T21:30:00.000000000","2022-05-26T04:30:00.000000000",4856,0.0]
["2022-05-25T21:30:00.000000000","2022-05-26T04:30:00.000000000",4860,0.0]
["2022-05-25T21:30:00.000000000","2022-05-26T04:30:00.000000000",4861,-3.958222]
["2022-05-25T21:31:00.000000000","2022-05-26T04:31:00.000000000",4852,244.5479]
["2022-05-25T21:31:00.000000000","2022-05-26T04:31:00.000000000",4866,24.29167]
["2022-05-25T21:31:00.000000000","2022-05-26T04:31:00.000000000",4870,26.5]
["2022-05-25T21:31:00.000000000","2022-05-26T04:31:00.000000000",4856,0.0]
["2022-05-25T21:31:00.000000000","2022-05-26T04:31:00.000000000",4860,0.0]
["2022-05-25T21:31:00.000000000","2022-05-26T04:31:00.000000000",4861,-3.976937]
["2022-05-25T21:32:00.000000000","2022-05-26T04:32:00.000000000",4852,244.587]
["2022-05-25T21:32:00.000000000","2022-05-26T04:32:00.000000000",4866,24.225]
["2022-05-25T21:32:00.000000000","2022-05-26T04:32:00.000000000",4870,26.50833]
["2022-05-25T21:32:00.000000000","2022-05-26T04:32:00.000000000",4856,0.0]
["2022-05-25T21:32:00.000000000","2022-05-26T04:32:00.000000000",4860,0.0]
["2022-05-25T21:32:00.000000000","2022-05-26T04:32:00.000000000",4861,-3.920792]
["2022-05-25T21:33:00.000000000","2022-05-26T04:33:00.000000000",4852,244.5892]
["2022-05-25T21:33:00.000000000","2022-05-26T04:33:00.000000000",4866,24.175]
["2022-05-25T21:33:00.000000000","2022-05-26T04:33:00.000000000",4870,26.45]
["2022-05-25T21:33:00.000000000","2022-05-26T04:33:00.000000000",4856,0.0]
["2022-05-25T21:33:00.000000000","2022-05-26T04:33:00.000000000",4860,0.0]
["2022-05-25T21:33:00.000000000","2022-05-26T04:33:00.000000000",4861,-3.836575]
["2022-05-25T21:34:00.000000000","2022-05-26T04:34:00.000000000",4852,244.5882]
["2022-05-25T21:34:00.000000000","2022-05-26T04:34:00.000000000",4866,24.09167]
["2022-05-25T21:34:00.000000000","2022-05-26T04:34:00.000000000",4870,26.375]
["2022-05-25T21:34:00.000000000","2022-05-26T04:34:00.000000000",4856,0.0]
["2022-05-25T21:34:00.000000000","2022-05-26T04:34:00.000000000",4860,0.0]
["2022-05-25T21:34:00.000000000","2022-05-26T04:34:00.000000000",4861,-3.733642]
["2022-05-25T21:35:00.000000000","2022-05-26T04:35:00.000000000",4852,244.6052]
["2022-05-25T21:35:00.000000000","2022-05-26T04:35:00.000000000",4866,24.09167]
["2022-05-25T21:35:00.000000000","2022-05-26T04:35:00.000000000",4870,26.35]
["2022-05-25T21:35:00.000000000","2022-05-26T04:35:00.000000000",4856,0.0]
["2022-05-25T21:35:00.000000000","2022-05-26T04:35:00.000000000",4860,0.0]
["2022-05-25T21:35:00.000000000","2022-05-26T04:35:00.000000000",4861,-3.565207]
["2022-05-25T21:36:00.000000000","2022-05-26T04:36:00.000000000",4852,244.6331]
["2022-05-25T21:36:00.000000000","2022-05-26T04:36:00.000000000",4866,24.075]
["2022-05-25T21:36:00.000000000","2022-05-26T04:36:00.000000000",4870,26.325]
["2022-05-25T21:36:00.000000000","2022-05-26T04:36:00.000000000",4856,0.0]
["2022-05-25T21:36:00.000000000","2022-05-26T04:36:00.000000000",4860,0.0]
["2022-05-25T21:36:00.000000000","2022-05-26T04:36:00.000000000",4861,-3.499705]
["2022-05-25T21:37:00.000000000","2022-05-26T04:37:00.000000000",4852,244.5852]
["2022-05-25T21:37:00.000000000","2022-05-26T04:37:00.000000000",4866,24.15833]
["2022-05-25T21:37:00.000000000","2022-05-26T04:37:00.000000000",4870,26.425]
["2022-05-25T21:37:00.000000000","2022-05-26T04:37:00.000000000",4856,0.0]
["2022-05-25T21:37:00.000000000","2022-05-26T04:37:00.000000000",4860,0.0]
["2022-05-25T21:37:00.000000000","2022-05-26T04:37:00.000000000",4861,-3.340627]
["2022-05-25T21:38:00.000000000","2022-05-26T04:38:00.000000000",4852,244.5916]
["2022-05-25T21:38:00.000000000","2022-05-26T04:38:00.000000000",4866,24.49167]
["2022-05-25T21:38:00.000000000","2022-05-26T04:38:00.000000000",4870,26.725]
["2022-05-25T21:38:00.000000000","2022-05-26T04:38:00.000000000",4856,0.0]
["2022-05-25T21:38:00.000000000","2022-05-26T04:38:00.000000000",4860,0.0]
["2022-05-25T21:38:00.000000000","2022-05-26T04:38:00.000000000",4861,-2.629457]
["2022-05-25T21:39:00.000000000","2022-05-26T04:39:00.000000000",4852,244.6323]
["2022-05-25T21:39:00.000000000","2022-05-26T04:39:00.000000000",4866,24.79167]
["2022-05-25T21:39:00.000000000","2022-05-26T04:39:00.000000000",4870,27.05833]
["2022-05-25T21:39:00.000000000","2022-05-26T04:39:00.000000000",4856,0.0]
["2022-05-25T21:39:00.000000000","2022-05-26T04:39:00.000000000",4860,0.0]
["2022-05-25T21:39:00.000000000","2022-05-26T04:39:00.000000000",4861,-1.862142]
["2022-05-25T21:40:00.000000000","2022-05-26T04:40:00.000000000",4852,244.6411]
["2022-05-25T21:40:00.000000000","2022-05-26T04:40:00.000000000",4866,25.06667]
["2022-05-25T21:40:00.000000000","2022-05-26T04:40:00.000000000",4870,27.34167]
["2022-05-25T21:40:00.000000000","2022-05-26T04:40:00.000000000",4856,0.0]
["2022-05-25T21:40:00.000000000","2022-05-26T04:40:00.000000000",4860,0.0]
["2022-05-25T21:40:00.000000000","2022-05-26T04:40:00.000000000",4861,-1.16033]
["2022-05-25T21:41:00.000000000","2022-05-26T04:41:00.000000000",4852,244.6154]
["2022-05-25T21:41:00.000000000","2022-05-26T04:41:00.000000000",4866,25.25833]
["2022-05-25T21:41:00.000000000","2022-05-26T04:41:00.000000000",4870,27.45]
["2022-05-25T21:41:00.000000000","2022-05-26T04:41:00.000000000",4856,0.0]
["2022-05-25T21:41:00.000000000","2022-05-26T04:41:00.000000000",4860,0.0]
["2022-05-25T21:41:00.000000000","2022-05-26T04:41:00.000000000",4861,-0.580165]
["2022-05-25T21:42:00.000000000","2022-05-26T04:42:00.000000000",4852,244.6587]
["2022-05-25T21:42:00.000000000","2022-05-26T04:42:00.000000000",4866,25.54167]
["2022-05-25T21:42:00.000000000","2022-05-26T04:42:00.000000000",4870,27.70833]
["2022-05-25T21:42:00.000000000","2022-05-26T04:42:00.000000000",4856,0.0]
["2022-05-25T21:42:00.000000000","2022-05-26T04:42:00.000000000",4860,0.0]
["2022-05-25T21:42:00.000000000","2022-05-26T04:42:00.000000000",4861,-0.2900825]
["2022-05-25T21:43:00.000000000","2022-05-26T04:43:00.000000000",4852,244.6927]
["2022-05-25T21:43:00.000000000","2022-05-26T04:43:00.000000000",4866,25.78333]
["2022-05-25T21:43:00.000000000","2022-05-26T04:43:00.000000000",4870,27.95]
["2022-05-25T21:43:00.000000000","2022-05-26T04:43:00.000000000",4856,0.0]
["2022-05-25T21:43:00.000000000","2022-05-26T04:43:00.000000000",4860,0.0]
["2022-05-25T21:43:00.000000000","2022-05-26T04:43:00.000000000",4861,0.018715]
["2022-05-25T21:44:00.000000000","2022-05-26T04:44:00.000000000",4852,244.8041]
["2022-05-25T21:44:00.000000000","2022-05-26T04:44:00.000000000",4866,25.88333]
["2022-05-25T21:44:00.000000000","2022-05-26T04:44:00.000000000",4870,28.08333]
["2022-05-25T21:44:00.000000000","2022-05-26T04:44:00.000000000",4856,0.0]
["2022-05-25T21:44:00.000000000","2022-05-26T04:44:00.000000000",4860,0.0]
["2022-05-25T21:44:00.000000000","2022-05-26T04:44:00.000000000",4861,-0.018715]
["2022-05-25T21:45:00.000000000","2022-05-26T04:45:00.000000000",4852,244.8165]
["2022-05-25T21:45:00.000000000","2022-05-26T04:45:00.000000000",4866,25.93333]
["2022-05-25T21:45:00.000000000","2022-05-26T04:45:00.000000000",4870,28.125]
["2022-05-25T21:45:00.000000000","2022-05-26T04:45:00.000000000",4856,0.0]
["2022-05-25T21:45:00.000000000","2022-05-26T04:45:00.000000000",4860,0.0]
["2022-05-25T21:45:00.000000000","2022-05-26T04:45:00.000000000",4861,-0.1403625]
["2022-05-25T21:46:00.000000000","2022-05-26T04:46:00.000000000",4852,244.8653]
["2022-05-25T21:46:00.000000000","2022-05-26T04:46:00.000000000",4866,26.0]
["2022-05-25T21:46:00.000000000","2022-05-26T04:46:00.000000000",4870,28.23333]
["2022-05-25T21:46:00.000000000","2022-05-26T04:46:00.000000000",4856,0.0]
["2022-05-25T21:46:00.000000000","2022-05-26T04:46:00.000000000",4860,0.07334295]
["2022-05-25T21:46:00.000000000","2022-05-26T04:46:00.000000000",4861,-0.2713675]
["2022-05-25T21:47:00.000000000","2022-05-26T04:47:00.000000000",4852,244.853]
["2022-05-25T21:47:00.000000000","2022-05-26T04:47:00.000000000",4866,26.0]
["2022-05-25T21:47:00.000000000","2022-05-26T04:47:00.000000000",4870,28.20833]
["2022-05-25T21:47:00.000000000","2022-05-26T04:47:00.000000000",4856,0.0]
["2022-05-25T21:47:00.000000000","2022-05-26T04:47:00.000000000",4860,0.0733357]
["2022-05-25T21:47:00.000000000","2022-05-26T04:47:00.000000000",4861,-0.5333775]
["2022-05-25T21:48:00.000000000","2022-05-26T04:48:00.000000000",4852,244.807]
["2022-05-25T21:48:00.000000000","2022-05-26T04:48:00.000000000",4866,25.90833]
["2022-05-25T21:48:00.000000000","2022-05-26T04:48:00.000000000",4870,28.04167]
["2022-05-25T21:48:00.000000000","2022-05-26T04:48:00.000000000",4856,0.0]
["2022-05-25T21:48:00.000000000","2022-05-26T04:48:00.000000000",4860,0.0]
["2022-05-25T21:48:00.000000000","2022-05-26T04:48:00.000000000",4861,-0.82346]
["2022-05-25T21:49:00.000000000","2022-05-26T04:49:00.000000000",4852,244.8245]
["2022-05-25T21:49:00.000000000","2022-05-26T04:49:00.000000000",4866,25.76667]
["2022-05-25T21:49:00.000000000","2022-05-26T04:49:00.000000000",4870,27.93333]
["2022-05-25T21:49:00.000000000","2022-05-26T04:49:00.000000000",4856,0.0]
["2022-05-25T21:49:00.000000000","2022-05-26T04:49:00.000000000",4860,0.07333151]
["2022-05-25T21:49:00.000000000","2022-05-26T04:49:00.000000000",4861,-1.319407]
["2022-05-25T21:50:00.000000000","2022-05-26T04:50:00.000000000",4852,244.7451]
["2022-05-25T21:50:00.000000000","2022-05-26T04:50:00.000000000",4866,25.75]
["2022-05-25T21:50:00.000000000","2022-05-26T04:50:00.000000000",4870,27.86667]
["2022-05-25T21:50:00.000000000","2022-05-26T04:50:00.000000000",4856,0.0]
["2022-05-25T21:50:00.000000000","2022-05-26T04:50:00.000000000",4860,0.0]
["2022-05-25T21:50:00.000000000","2022-05-26T04:50:00.000000000",4861,-1.777925]
["2022-05-25T21:51:00.000000000","2022-05-26T04:51:00.000000000",4852,244.7228]
["2022-05-25T21:51:00.000000000","2022-05-26T04:51:00.000000000",4866,25.58333]
["2022-05-25T21:51:00.000000000","2022-05-26T04:51:00.000000000",4870,27.7]
["2022-05-25T21:51:00.000000000","2022-05-26T04:51:00.000000000",4856,0.0]
["2022-05-25T21:51:00.000000000","2022-05-26T04:51:00.000000000",4860,0.0]
["2022-05-25T21:51:00.000000000","2022-05-26T04:51:00.000000000",4861,-2.02122]
["2022-05-25T21:52:00.000000000","2022-05-26T04:52:00.000000000",4852,244.758]
["2022-05-25T21:52:00.000000000","2022-05-26T04:52:00.000000000",4866,25.425]
["2022-05-25T21:52:00.000000000","2022-05-26T04:52:00.000000000",4870,27.575]
["2022-05-25T21:52:00.000000000","2022-05-26T04:52:00.000000000",4856,0.0]
["2022-05-25T21:52:00.000000000","2022-05-26T04:52:00.000000000",4860,0.0]
["2022-05-25T21:52:00.000000000","2022-05-26T04:52:00.000000000",4861,-2.43295]
["2022-05-25T21:53:00.000000000","2022-05-26T04:53:00.000000000",4852,244.7815]
["2022-05-25T21:53:00.000000000","2022-05-26T04:53:00.000000000",4866,25.275]
["2022-05-25T21:53:00.000000000","2022-05-26T04:53:00.000000000",4870,27.35]
["2022-05-25T21:53:00.000000000","2022-05-26T04:53:00.000000000",4856,0.0]
["2022-05-25T21:53:00.000000000","2022-05-26T04:53:00.000000000",4860,0.0]
["2022-05-25T21:53:00.000000000","2022-05-26T04:53:00.000000000",4861,-2.985042]
["2022-05-25T21:54:00.000000000","2022-05-26T04:54:00.000000000",4852,244.8134]
["2022-05-25T21:54:00.000000000","2022-05-26T04:54:00.000000000",4866,25.13333]
["2022-05-25T21:54:00.000000000","2022-05-26T04:54:00.000000000",4870,27.19167]
["2022-05-25T21:54:00.000000000","2022-05-26T04:54:00.000000000",4856,0.0]
["2022-05-25T21:54:00.000000000","2022-05-26T04:54:00.000000000",4860,0.0]
["2022-05-25T21:54:00.000000000","2022-05-26T04:54:00.000000000",4861,-3.349985]
["2022-05-25T21:55:00.000000000","2022-05-26T04:55:00.000000000",4852,244.9058]
["2022-05-25T21:55:00.000000000","2022-05-26T04:55:00.000000000",4866,25.075]
["2022-05-25T21:55:00.000000000","2022-05-26T04:55:00.000000000",4870,27.19167]
["2022-05-25T21:55:00.000000000","2022-05-26T04:55:00.000000000",4856,0.0]
["2022-05-25T21:55:00.000000000","2022-05-26T04:55:00.000000000",4860,0.07332105]
["2022-05-25T21:55:00.000000000","2022-05-26T04:55:00.000000000",4861,-3.415487]
["2022-05-25T21:56:00.000000000","2022-05-26T04:56:00.000000000",4852,244.9216]
["2022-05-25T21:56:00.000000000","2022-05-26T04:56:00.000000000",4866,25.10833]
["2022-05-25T21:56:00.000000000","2022-05-26T04:56:00.000000000",4870,27.225]
["2022-05-25T21:56:00.000000000","2022-05-26T04:56:00.000000000",4856,0.0]
["2022-05-25T21:56:00.000000000","2022-05-26T04:56:00.000000000",4860,0.0]
["2022-05-25T21:56:00.000000000","2022-05-26T04:56:00.000000000",4861,-3.303197]
["2022-05-25T21:57:00.000000000","2022-05-26T04:57:00.000000000",4852,244.8405]
["2022-05-25T21:57:00.000000000","2022-05-26T04:57:00.000000000",4866,25.08333]
["2022-05-25T21:57:00.000000000","2022-05-26T04:57:00.000000000",4870,27.18333]
["2022-05-25T21:57:00.000000000","2022-05-26T04:57:00.000000000",4856,0.0]
["2022-05-25T21:57:00.000000000","2022-05-26T04:57:00.000000000",4860,0.07332398]
["2022-05-25T21:57:00.000000000","2022-05-26T04:57:00.000000000",4861,-3.237695]
["2022-05-25T21:58:00.000000000","2022-05-26T04:58:00.000000000",4852,244.6116]
["2022-05-25T21:58:00.000000000","2022-05-26T04:58:00.000000000",4866,25.31667]
["2022-05-25T21:58:00.000000000","2022-05-26T04:58:00.000000000",4870,27.46667]
["2022-05-25T21:58:00.000000000","2022-05-26T04:58:00.000000000",4856,0.0]
["2022-05-25T21:58:00.000000000","2022-05-26T04:58:00.000000000",4860,0.0]
["2022-05-25T21:58:00.000000000","2022-05-26T04:58:00.000000000",4861,-2.816607]
["2022-05-25T21:59:00.000000000","2022-05-26T04:59:00.000000000",4852,244.5557]
["2022-05-25T21:59:00.000000000","2022-05-26T04:59:00.000000000",4866,25.45833]
["2022-05-25T21:59:00.000000000","2022-05-26T04:59:00.000000000",4870,27.59167]
["2022-05-25T21:59:00.000000000","2022-05-26T04:59:00.000000000",4856,0.0]
["2022-05-25T21:59:00.000000000","2022-05-26T04:59:00.000000000",4860,0.0]
["2022-05-25T21:59:00.000000000","2022-05-26T04:59:00.000000000",4861,-2.330017]
["2022-05-25T22:00:00.000000000","2022-05-26T05:00:00.000000000",4852,244.4785]
["2022-05-25T22:00:00.000000000","2022-05-26T05:00:00.000000000",4866,25.49167]
["2022-05-25T22:00:00.000000000","2022-05-26T05:00:00.000000000",4870,27.66667]
["2022-05-25T22:00:00.000000000","2022-05-26T05:00:00.000000000",4856,0.0]
["2022-05-25T22:00:00.000000000","2022-05-26T05:00:00.000000000",4860,0.0]
["2022-05-25T22:00:00.000000000","2022-05-26T05:00:00.000000000",4861,-1.815355]
["2022-05-25T22:01:00.000000000","2022-05-26T05:01:00.000000000",4852,244.4895]
["2022-05-25T22:01:00.000000000","2022-05-26T05:01:00.000000000",4866,25.61667]
["2022-05-25T22:01:00.000000000","2022-05-26T05:01:00.000000000",4870,27.73333]
["2022-05-25T22:01:00.000000000","2022-05-26T05:01:00.000000000",4856,0.0]
["2022-05-25T22:01:00.000000000","2022-05-26T05:01:00.000000000",4860,0.0]
["2022-05-25T22:01:00.000000000","2022-05-26T05:01:00.000000000",4861,-1.562703]
["2022-05-25T22:02:00.000000000","2022-05-26T05:02:00.000000000",4852,244.5359]
["2022-05-25T22:02:00.000000000","2022-05-26T05:02:00.000000000",4866,25.83333]
["2022-05-25T22:02:00.000000000","2022-05-26T05:02:00.000000000",4870,28.06667]
["2022-05-25T22:02:00.000000000","2022-05-26T05:02:00.000000000",4856,0.0]
["2022-05-25T22:02:00.000000000","2022-05-26T05:02:00.000000000",4860,0.0]
["2022-05-25T22:02:00.000000000","2022-05-26T05:02:00.000000000",4861,-1.16033]
["2022-05-25T22:03:00.000000000","2022-05-26T05:03:00.000000000",4852,244.6199]
["2022-05-25T22:03:00.000000000","2022-05-26T05:03:00.000000000",4866,26.0]
["2022-05-25T22:03:00.000000000","2022-05-26T05:03:00.000000000",4870,28.21667]
["2022-05-25T22:03:00.000000000","2022-05-26T05:03:00.000000000",4856,0.0]
["2022-05-25T22:03:00.000000000","2022-05-26T05:03:00.000000000",4860,0.0]
["2022-05-25T22:03:00.000000000","2022-05-26T05:03:00.000000000",4861,-0.93575]
["2022-05-25T22:04:00.000000000","2022-05-26T05:04:00.000000000",4852,244.5913]
["2022-05-25T22:04:00.000000000","2022-05-26T05:04:00.000000000",4866,26.2]
["2022-05-25T22:04:00.000000000","2022-05-26T05:04:00.000000000",4870,28.35833]
["2022-05-25T22:04:00.000000000","2022-05-26T05:04:00.000000000",4856,0.0]
["2022-05-25T22:04:00.000000000","2022-05-26T05:04:00.000000000",4860,0.0]
["2022-05-25T22:04:00.000000000","2022-05-26T05:04:00.000000000",4861,-0.8702475]
["2022-05-25T22:05:00.000000000","2022-05-26T05:05:00.000000000",4852,244.6002]
["2022-05-25T22:05:00.000000000","2022-05-26T05:05:00.000000000",4866,26.29167]
["2022-05-25T22:05:00.000000000","2022-05-26T05:05:00.000000000",4870,28.5]
["2022-05-25T22:05:00.000000000","2022-05-26T05:05:00.000000000",4856,0.0]
["2022-05-25T22:05:00.000000000","2022-05-26T05:05:00.000000000",4860,0.0]
["2022-05-25T22:05:00.000000000","2022-05-26T05:05:00.000000000",4861,-0.804745]
["2022-05-25T22:06:00.000000000","2022-05-26T05:06:00.000000000",4852,244.6431]
["2022-05-25T22:06:00.000000000","2022-05-26T05:06:00.000000000",4866,26.25833]
["2022-05-25T22:06:00.000000000","2022-05-26T05:06:00.000000000",4870,28.43333]
["2022-05-25T22:06:00.000000000","2022-05-26T05:06:00.000000000",4856,0.0]
["2022-05-25T22:06:00.000000000","2022-05-26T05:06:00.000000000",4860,0.0]
["2022-05-25T22:06:00.000000000","2022-05-26T05:06:00.000000000",4861,-0.8702475]
["2022-05-25T22:07:00.000000000","2022-05-26T05:07:00.000000000",4852,244.7043]
["2022-05-25T22:07:00.000000000","2022-05-26T05:07:00.000000000",4866,26.25833]
["2022-05-25T22:07:00.000000000","2022-05-26T05:07:00.000000000",4870,28.425]
["2022-05-25T22:07:00.000000000","2022-05-26T05:07:00.000000000",4856,0.0]
["2022-05-25T22:07:00.000000000","2022-05-26T05:07:00.000000000",4860,0.0]
["2022-05-25T22:07:00.000000000","2022-05-26T05:07:00.000000000",4861,-1.08547]
["2022-05-25T22:08:00.000000000","2022-05-26T05:08:00.000000000",4852,244.6575]
["2022-05-25T22:08:00.000000000","2022-05-26T05:08:00.000000000",4866,26.175]
["2022-05-25T22:08:00.000000000","2022-05-26T05:08:00.000000000",4870,28.33333]
["2022-05-25T22:08:00.000000000","2022-05-26T05:08:00.000000000",4856,0.0]
["2022-05-25T22:08:00.000000000","2022-05-26T05:08:00.000000000",4860,0.07334653]
["2022-05-25T22:08:00.000000000","2022-05-26T05:08:00.000000000",4861,-1.338122]
["2022-05-25T22:09:00.000000000","2022-05-26T05:09:00.000000000",4852,244.6268]
["2022-05-25T22:09:00.000000000","2022-05-26T05:09:00.000000000",4866,26.06667]
["2022-05-25T22:09:00.000000000","2022-05-26T05:09:00.000000000",4870,28.175]
["2022-05-25T22:09:00.000000000","2022-05-26T05:09:00.000000000",4856,0.0]
["2022-05-25T22:09:00.000000000","2022-05-26T05:09:00.000000000",4860,0.0]
["2022-05-25T22:09:00.000000000","2022-05-26T05:09:00.000000000",4861,-1.693707]
["2022-05-25T22:10:00.000000000","2022-05-26T05:10:00.000000000",4852,244.6595]
["2022-05-25T22:10:00.000000000","2022-05-26T05:10:00.000000000",4866,25.91666]
["2022-05-25T22:10:00.000000000","2022-05-26T05:10:00.000000000",4870,28.00833]
["2022-05-25T22:10:00.000000000","2022-05-26T05:10:00.000000000",4856,0.0]
["2022-05-25T22:10:00.000000000","2022-05-26T05:10:00.000000000",4860,0.0]
["2022-05-25T22:10:00.000000000","2022-05-26T05:10:00.000000000",4861,-2.124152]
["2022-05-25T22:11:00.000000000","2022-05-26T05:11:00.000000000",4852,244.6549]
["2022-05-25T22:11:00.000000000","2022-05-26T05:11:00.000000000",4866,25.76666]
["2022-05-25T22:11:00.000000000","2022-05-26T05:11:00.000000000",4870,27.76667]
["2022-05-25T22:11:00.000000000","2022-05-26T05:11:00.000000000",4856,0.0]
["2022-05-25T22:11:00.000000000","2022-05-26T05:11:00.000000000",4860,0.0]
["2022-05-25T22:11:00.000000000","2022-05-26T05:11:00.000000000",4861,-2.50781]
["2022-05-25T22:12:00.000000000","2022-05-26T05:12:00.000000000",4852,244.7432]
["2022-05-25T22:12:00.000000000","2022-05-26T05:12:00.000000000",4866,25.65]
["2022-05-25T22:12:00.000000000","2022-05-26T05:12:00.000000000",4870,27.75]
["2022-05-25T22:12:00.000000000","2022-05-26T05:12:00.000000000",4856,0.0]
["2022-05-25T22:12:00.000000000","2022-05-26T05:12:00.000000000",4860,0.0]
["2022-05-25T22:12:00.000000000","2022-05-26T05:12:00.000000000",4861,-2.88211]
["2022-05-25T22:13:00.000000000","2022-05-26T05:13:00.000000000",4852,244.7782]
["2022-05-25T22:13:00.000000000","2022-05-26T05:13:00.000000000",4866,25.56667]
["2022-05-25T22:13:00.000000000","2022-05-26T05:13:00.000000000",4870,27.66667]
["2022-05-25T22:13:00.000000000","2022-05-26T05:13:00.000000000",4856,0.0]
["2022-05-25T22:13:00.000000000","2022-05-26T05:13:00.000000000",4860,0.0]
["2022-05-25T22:13:00.000000000","2022-05-26T05:13:00.000000000",4861,-3.125405]
["2022-05-25T22:14:00.000000000","2022-05-26T05:14:00.000000000",4852,244.762]
["2022-05-25T22:14:00.000000000","2022-05-26T05:14:00.000000000",4866,25.35833]
["2022-05-25T22:14:00.000000000","2022-05-26T05:14:00.000000000",4870,27.5]
["2022-05-25T22:14:00.000000000","2022-05-26T05:14:00.000000000",4856,0.0]
["2022-05-25T22:14:00.000000000","2022-05-26T05:14:00.000000000",4860,0.1466594]
["2022-05-25T22:14:00.000000000","2022-05-26T05:14:00.000000000",4861,-3.340627]
["2022-05-25T22:15:00.000000000","2022-05-26T05:15:00.000000000",4852,244.7926]
["2022-05-25T22:15:00.000000000","2022-05-26T05:15:00.000000000",4866,25.2]
["2022-05-25T22:15:00.000000000","2022-05-26T05:15:00.000000000",4870,27.38333]
["2022-05-25T22:15:00.000000000","2022-05-26T05:15:00.000000000",4856,0.0]
["2022-05-25T22:15:00.000000000","2022-05-26T05:15:00.000000000",4860,0.0]
["2022-05-25T22:15:00.000000000","2022-05-26T05:15:00.000000000",4861,-3.462275]
["2022-05-25T22:16:00.000000000","2022-05-26T05:16:00.000000000",4852,244.7973]
["2022-05-25T22:16:00.000000000","2022-05-26T05:16:00.000000000",4866,25.175]
["2022-05-25T22:16:00.000000000","2022-05-26T05:16:00.000000000",4870,27.4]
["2022-05-25T22:16:00.000000000","2022-05-26T05:16:00.000000000",4856,0.0]
["2022-05-25T22:16:00.000000000","2022-05-26T05:16:00.000000000",4860,0.07332896]
["2022-05-25T22:16:00.000000000","2022-05-26T05:16:00.000000000",4861,-3.537135]
["2022-05-25T22:17:00.000000000","2022-05-26T05:17:00.000000000",4852,244.7389]
["2022-05-25T22:17:00.000000000","2022-05-26T05:17:00.000000000",4866,25.25]
["2022-05-25T22:17:00.000000000","2022-05-26T05:17:00.000000000",4870,27.50833]
["2022-05-25T22:17:00.000000000","2022-05-26T05:17:00.000000000",4856,0.0]
["2022-05-25T22:17:00.000000000","2022-05-26T05:17:00.000000000",4860,0.0]
["2022-05-25T22:17:00.000000000","2022-05-26T05:17:00.000000000",4861,-3.228337]
["2022-05-25T22:18:00.000000000","2022-05-26T05:18:00.000000000",4852,244.8352]
["2022-05-25T22:18:00.000000000","2022-05-26T05:18:00.000000000",4866,25.275]
["2022-05-25T22:18:00.000000000","2022-05-26T05:18:00.000000000",4870,27.45]
["2022-05-25T22:18:00.000000000","2022-05-26T05:18:00.000000000",4856,0.0]
["2022-05-25T22:18:00.000000000","2022-05-26T05:18:00.000000000",4860,0.0]
["2022-05-25T22:18:00.000000000","2022-05-26T05:18:00.000000000",4861,-3.041187]
["2022-05-25T22:19:00.000000000","2022-05-26T05:19:00.000000000",4852,244.8242]
["2022-05-25T22:19:00.000000000","2022-05-26T05:19:00.000000000",4866,25.325]
["2022-05-25T22:19:00.000000000","2022-05-26T05:19:00.000000000",4870,27.39166]
["2022-05-25T22:19:00.000000000","2022-05-26T05:19:00.000000000",4856,0.0]
["2022-05-25T22:19:00.000000000","2022-05-26T05:19:00.000000000",4860,0.0]
["2022-05-25T22:19:00.000000000","2022-05-26T05:19:00.000000000",4861,-2.95697]
["2022-05-25T22:20:00.000000000","2022-05-26T05:20:00.000000000",4852,244.8765]
["2022-05-25T22:20:00.000000000","2022-05-26T05:20:00.000000000",4866,25.3]
["2022-05-25T22:20:00.000000000","2022-05-26T05:20:00.000000000",4870,27.36667]
["2022-05-25T22:20:00.000000000","2022-05-26T05:20:00.000000000",4856,0.0]
["2022-05-25T22:20:00.000000000","2022-05-26T05:20:00.000000000",4860,0.0]
["2022-05-25T22:20:00.000000000","2022-05-26T05:20:00.000000000",4861,-2.835322]
["2022-05-25T22:21:00.000000000","2022-05-26T05:21:00.000000000",4852,244.8756]
["2022-05-25T22:21:00.000000000","2022-05-26T05:21:00.000000000",4866,25.35]
["2022-05-25T22:21:00.000000000","2022-05-26T05:21:00.000000000",4870,27.43333]
["2022-05-25T22:21:00.000000000","2022-05-26T05:21:00.000000000",4856,0.0]
["2022-05-25T22:21:00.000000000","2022-05-26T05:21:00.000000000",4860,0.0]
["2022-05-25T22:21:00.000000000","2022-05-26T05:21:00.000000000",4861,-2.704317]
["2022-05-25T22:22:00.000000000","2022-05-26T05:22:00.000000000",4852,244.9121]
["2022-05-25T22:22:00.000000000","2022-05-26T05:22:00.000000000",4866,25.25833]
["2022-05-25T22:22:00.000000000","2022-05-26T05:22:00.000000000",4870,27.36667]
["2022-05-25T22:22:00.000000000","2022-05-26T05:22:00.000000000",4856,0.0]
["2022-05-25T22:22:00.000000000","2022-05-26T05:22:00.000000000",4860,0.0]
["2022-05-25T22:22:00.000000000","2022-05-26T05:22:00.000000000",4861,-2.713675]
["2022-05-25T22:23:00.000000000","2022-05-26T05:23:00.000000000",4852,244.9775]
["2022-05-25T22:23:00.000000000","2022-05-26T05:23:00.000000000",4866,25.13333]
["2022-05-25T22:23:00.000000000","2022-05-26T05:23:00.000000000",4870,27.29167]
["2022-05-25T22:23:00.000000000","2022-05-26T05:23:00.000000000",4856,0.0]
["2022-05-25T22:23:00.000000000","2022-05-26T05:23:00.000000000",4860,0.0]
["2022-05-25T22:23:00.000000000","2022-05-26T05:23:00.000000000",4861,-2.704317]
["2022-05-25T22:24:00.000000000","2022-05-26T05:24:00.000000000",4852,244.9544]
["2022-05-25T22:24:00.000000000","2022-05-26T05:24:00.000000000",4866,25.15]
["2022-05-25T22:24:00.000000000","2022-05-26T05:24:00.000000000",4870,27.30833]
["2022-05-25T22:24:00.000000000","2022-05-26T05:24:00.000000000",4856,0.0]
["2022-05-25T22:24:00.000000000","2022-05-26T05:24:00.000000000",4860,0.0]
["2022-05-25T22:24:00.000000000","2022-05-26T05:24:00.000000000",4861,-2.629457]
["2022-05-25T22:25:00.000000000","2022-05-26T05:25:00.000000000",4852,245.0382]
["2022-05-25T22:25:00.000000000","2022-05-26T05:25:00.000000000",4866,25.15833]
["2022-05-25T22:25:00.000000000","2022-05-26T05:25:00.000000000",4870,27.35833]
["2022-05-25T22:25:00.000000000","2022-05-26T05:25:00.000000000",4856,0.0]
["2022-05-25T22:25:00.000000000","2022-05-26T05:25:00.000000000",4860,0.0]
["2022-05-25T22:25:00.000000000","2022-05-26T05:25:00.000000000",4861,-2.54524]
["2022-05-25T22:26:00.000000000","2022-05-26T05:26:00.000000000",4852,245.1268]
["2022-05-25T22:26:00.000000000","2022-05-26T05:26:00.000000000",4866,25.15833]
["2022-05-25T22:26:00.000000000","2022-05-26T05:26:00.000000000",4870,27.33333]
["2022-05-25T22:26:00.000000000","2022-05-26T05:26:00.000000000",4856,0.0]
["2022-05-25T22:26:00.000000000","2022-05-26T05:26:00.000000000",4860,0.07333604]
["2022-05-25T22:26:00.000000000","2022-05-26T05:26:00.000000000",4861,-2.47038]
["2022-05-25T22:27:00.000000000","2022-05-26T05:27:00.000000000",4852,245.1014]
["2022-05-25T22:27:00.000000000","2022-05-26T05:27:00.000000000",4866,25.06667]
["2022-05-25T22:27:00.000000000","2022-05-26T05:27:00.000000000",4870,27.225]
["2022-05-25T22:27:00.000000000","2022-05-26T05:27:00.000000000",4856,0.0]
["2022-05-25T22:27:00.000000000","2022-05-26T05:27:00.000000000",4860,0.0]
["2022-05-25T22:27:00.000000000","2022-05-26T05:27:00.000000000",4861,-2.788535]
["2022-05-25T22:28:00.000000000","2022-05-26T05:28:00.000000000",4852,245.0274]
["2022-05-25T22:28:00.000000000","2022-05-26T05:28:00.000000000",4866,25.1]
["2022-05-25T22:28:00.000000000","2022-05-26T05:28:00.000000000",4870,27.35]
["2022-05-25T22:28:00.000000000","2022-05-26T05:28:00.000000000",4856,0.0]
["2022-05-25T22:28:00.000000000","2022-05-26T05:28:00.000000000",4860,0.0]
["2022-05-25T22:28:00.000000000","2022-05-26T05:28:00.000000000",4861,-2.891467]
["2022-05-25T22:29:00.000000000","2022-05-26T05:29:00.000000000",4852,245.0444]
["2022-05-25T22:29:00.000000000","2022-05-26T05:29:00.000000000",4866,25.175]
["2022-05-25T22:29:00.000000000","2022-05-26T05:29:00.000000000",4870,27.39166]
["2022-05-25T22:29:00.000000000","2022-05-26T05:29:00.000000000",4856,0.0]
["2022-05-25T22:29:00.000000000","2022-05-26T05:29:00.000000000",4860,0.07331314]
["2022-05-25T22:29:00.000000000","2022-05-26T05:29:00.000000000",4861,-2.854037]
["2022-05-25T22:30:00.000000000","2022-05-26T05:30:00.000000000",4852,245.0247]
["2022-05-25T22:30:00.000000000","2022-05-26T05:30:00.000000000",4866,25.30833]
["2022-05-25T22:30:00.000000000","2022-05-26T05:30:00.000000000",4870,27.54167]
["2022-05-25T22:30:00.000000000","2022-05-26T05:30:00.000000000",4856,0.0]
["2022-05-25T22:30:00.000000000","2022-05-26T05:30:00.000000000",4860,0.0]
["2022-05-25T22:30:00.000000000","2022-05-26T05:30:00.000000000",4861,-2.629457]
["2022-05-25T22:31:00.000000000","2022-05-26T05:31:00.000000000",4852,245.1676]
["2022-05-25T22:31:00.000000000","2022-05-26T05:31:00.000000000",4866,25.54167]
["2022-05-25T22:31:00.000000000","2022-05-26T05:31:00.000000000",4870,27.78333]
["2022-05-25T22:31:00.000000000","2022-05-26T05:31:00.000000000",4856,0.0]
["2022-05-25T22:31:00.000000000","2022-05-26T05:31:00.000000000",4860,0.0]
["2022-05-25T22:31:00.000000000","2022-05-26T05:31:00.000000000",4861,-2.264515]
["2022-05-25T22:32:00.000000000","2022-05-26T05:32:00.000000000",4852,245.1324]
["2022-05-25T22:32:00.000000000","2022-05-26T05:32:00.000000000",4866,25.84167]
["2022-05-25T22:32:00.000000000","2022-05-26T05:32:00.000000000",4870,28.075]
["2022-05-25T22:32:00.000000000","2022-05-26T05:32:00.000000000",4856,0.0]
["2022-05-25T22:32:00.000000000","2022-05-26T05:32:00.000000000",4860,0.1466945]
["2022-05-25T22:32:00.000000000","2022-05-26T05:32:00.000000000",4861,-1.749853]
["2022-05-25T22:33:00.000000000","2022-05-26T05:33:00.000000000",4852,244.6386]
["2022-05-25T22:33:00.000000000","2022-05-26T05:33:00.000000000",4866,26.05]
["2022-05-25T22:33:00.000000000","2022-05-26T05:33:00.000000000",4870,28.31667]
["2022-05-25T22:33:00.000000000","2022-05-26T05:33:00.000000000",4856,0.0]
["2022-05-25T22:33:00.000000000","2022-05-26T05:33:00.000000000",4860,0.07334755]
["2022-05-25T22:33:00.000000000","2022-05-26T05:33:00.000000000",4861,-1.431697]
["2022-05-25T22:34:00.000000000","2022-05-26T05:34:00.000000000",4852,244.5387]
["2022-05-25T22:34:00.000000000","2022-05-26T05:34:00.000000000",4866,26.25833]
["2022-05-25T22:34:00.000000000","2022-05-26T05:34:00.000000000",4870,28.55]
["2022-05-25T22:34:00.000000000","2022-05-26T05:34:00.000000000",4856,0.0]
["2022-05-25T22:34:00.000000000","2022-05-26T05:34:00.000000000",4860,0.0]
["2022-05-25T22:34:00.000000000","2022-05-26T05:34:00.000000000",4861,-1.253905]
["2022-05-25T22:35:00.000000000","2022-05-26T05:35:00.000000000",4852,244.5814]
["2022-05-25T22:35:00.000000000","2022-05-26T05:35:00.000000000",4866,26.51666]
["2022-05-25T22:35:00.000000000","2022-05-26T05:35:00.000000000",4870,28.74167]
["2022-05-25T22:35:00.000000000","2022-05-26T05:35:00.000000000",4856,0.0]
["2022-05-25T22:35:00.000000000","2022-05-26T05:35:00.000000000",4860,0.0]
["2022-05-25T22:35:00.000000000","2022-05-26T05:35:00.000000000",4861,-1.04804]
["2022-05-25T22:36:00.000000000","2022-05-26T05:36:00.000000000",4852,244.6295]
["2022-05-25T22:36:00.000000000","2022-05-26T05:36:00.000000000",4866,26.675]
["2022-05-25T22:36:00.000000000","2022-05-26T05:36:00.000000000",4870,28.9]
["2022-05-25T22:36:00.000000000","2022-05-26T05:36:00.000000000",4856,0.0]
["2022-05-25T22:36:00.000000000","2022-05-26T05:36:00.000000000",4860,0.07334638]
["2022-05-25T22:36:00.000000000","2022-05-26T05:36:00.000000000",4861,-1.029325]
["2022-05-25T22:37:00.000000000","2022-05-26T05:37:00.000000000",4852,244.5461]
["2022-05-25T22:37:00.000000000","2022-05-26T05:37:00.000000000",4866,26.75833]
["2022-05-25T22:37:00.000000000","2022-05-26T05:37:00.000000000",4870,28.90833]
["2022-05-25T22:37:00.000000000","2022-05-26T05:37:00.000000000",4856,0.0]
["2022-05-25T22:37:00.000000000","2022-05-26T05:37:00.000000000",4860,0.0]
["2022-05-25T22:37:00.000000000","2022-05-26T05:37:00.000000000",4861,-1.169688]
["2022-05-25T22:38:00.000000000","2022-05-26T05:38:00.000000000",4852,244.5798]
["2022-05-25T22:38:00.000000000","2022-05-26T05:38:00.000000000",4866,26.73333]
["2022-05-25T22:38:00.000000000","2022-05-26T05:38:00.000000000",4870,28.89166]
["2022-05-25T22:38:00.000000000","2022-05-26T05:38:00.000000000",4856,0.0]
["2022-05-25T22:38:00.000000000","2022-05-26T05:38:00.000000000",4860,0.0]
["2022-05-25T22:38:00.000000000","2022-05-26T05:38:00.000000000",4861,-1.42234]
["2022-05-25T22:39:00.000000000","2022-05-26T05:39:00.000000000",4852,244.4203]
["2022-05-25T22:39:00.000000000","2022-05-26T05:39:00.000000000",4866,26.83333]
["2022-05-25T22:39:00.000000000","2022-05-26T05:39:00.000000000",4870,29.0]
["2022-05-25T22:39:00.000000000","2022-05-26T05:39:00.000000000",4856,0.0]
["2022-05-25T22:39:00.000000000","2022-05-26T05:39:00.000000000",4860,0.0]
["2022-05-25T22:39:00.000000000","2022-05-26T05:39:00.000000000",4861,-1.487842]
["2022-05-25T22:40:00.000000000","2022-05-26T05:40:00.000000000",4852,244.5023]
["2022-05-25T22:40:00.000000000","2022-05-26T05:40:00.000000000",4866,26.89166]
["2022-05-25T22:40:00.000000000","2022-05-26T05:40:00.000000000",4870,29.00833]
["2022-05-25T22:40:00.000000000","2022-05-26T05:40:00.000000000",4856,0.0]
["2022-05-25T22:40:00.000000000","2022-05-26T05:40:00.000000000",4860,0.0]
["2022-05-25T22:40:00.000000000","2022-05-26T05:40:00.000000000",4861,-1.581418]
["2022-05-25T22:41:00.000000000","2022-05-26T05:41:00.000000000",4852,244.5905]
["2022-05-25T22:41:00.000000000","2022-05-26T05:41:00.000000000",4866,26.89166]
["2022-05-25T22:41:00.000000000","2022-05-26T05:41:00.000000000",4870,29.025]
["2022-05-25T22:41:00.000000000","2022-05-26T05:41:00.000000000",4856,0.0]
["2022-05-25T22:41:00.000000000","2022-05-26T05:41:00.000000000",4860,0.0]
["2022-05-25T22:41:00.000000000","2022-05-26T05:41:00.000000000",4861,-1.674993]
["2022-05-25T22:42:00.000000000","2022-05-26T05:42:00.000000000",4852,244.4075]
["2022-05-25T22:42:00.000000000","2022-05-26T05:42:00.000000000",4866,26.95833]
["2022-05-25T22:42:00.000000000","2022-05-26T05:42:00.000000000",4870,29.1]
["2022-05-25T22:42:00.000000000","2022-05-26T05:42:00.000000000",4856,0.0]
["2022-05-25T22:42:00.000000000","2022-05-26T05:42:00.000000000",4860,0.07334828]
["2022-05-25T22:42:00.000000000","2022-05-26T05:42:00.000000000",4861,-1.75921]
["2022-05-25T22:43:00.000000000","2022-05-26T05:43:00.000000000",4852,244.4315]
["2022-05-25T22:43:00.000000000","2022-05-26T05:43:00.000000000",4866,26.93333]
["2022-05-25T22:43:00.000000000","2022-05-26T05:43:00.000000000",4870,29.05]
["2022-05-25T22:43:00.000000000","2022-05-26T05:43:00.000000000",4856,0.0]
["2022-05-25T22:43:00.000000000","2022-05-26T05:43:00.000000000",4860,0.0]
["2022-05-25T22:43:00.000000000","2022-05-26T05:43:00.000000000",4861,-1.880857]
["2022-05-25T22:44:00.000000000","2022-05-26T05:44:00.000000000",4852,244.5633]
["2022-05-25T22:44:00.000000000","2022-05-26T05:44:00.000000000",4866,26.975]
["2022-05-25T22:44:00.000000000","2022-05-26T05:44:00.000000000",4870,29.04167]
["2022-05-25T22:44:00.000000000","2022-05-26T05:44:00.000000000",4856,0.0]
["2022-05-25T22:44:00.000000000","2022-05-26T05:44:00.000000000",4860,0.07333758]
["2022-05-25T22:44:00.000000000","2022-05-26T05:44:00.000000000",4861,-2.05865]
["2022-05-25T22:45:00.000000000","2022-05-26T05:45:00.000000000",4852,244.4019]
["2022-05-25T22:45:00.000000000","2022-05-26T05:45:00.000000000",4866,27.00833]
["2022-05-25T22:45:00.000000000","2022-05-26T05:45:00.000000000",4870,29.05833]
["2022-05-25T22:45:00.000000000","2022-05-26T05:45:00.000000000",4856,0.0]
["2022-05-25T22:45:00.000000000","2022-05-26T05:45:00.000000000",4860,0.0]
["2022-05-25T22:45:00.000000000","2022-05-26T05:45:00.000000000",4861,-2.05865]
["2022-05-25T22:46:00.000000000","2022-05-26T05:46:00.000000000",4852,244.4727]
["2022-05-25T22:46:00.000000000","2022-05-26T05:46:00.000000000",4866,26.96667]
["2022-05-25T22:46:00.000000000","2022-05-26T05:46:00.000000000",4870,29.06667]
["2022-05-25T22:46:00.000000000","2022-05-26T05:46:00.000000000",4856,0.0]
["2022-05-25T22:46:00.000000000","2022-05-26T05:46:00.000000000",4860,0.0]
["2022-05-25T22:46:00.000000000","2022-05-26T05:46:00.000000000",4861,-2.13351]
["2022-05-25T22:47:00.000000000","2022-05-26T05:47:00.000000000",4852,244.4483]
["2022-05-25T22:47:00.000000000","2022-05-26T05:47:00.000000000",4866,26.925]
["2022-05-25T22:47:00.000000000","2022-05-26T05:47:00.000000000",4870,29.0]
["2022-05-25T22:47:00.000000000","2022-05-26T05:47:00.000000000",4856,0.0]
["2022-05-25T22:47:00.000000000","2022-05-26T05:47:00.000000000",4860,0.07334333]
["2022-05-25T22:47:00.000000000","2022-05-26T05:47:00.000000000",4861,-2.217727]
["2022-05-25T22:48:00.000000000","2022-05-26T05:48:00.000000000",4852,244.4614]
["2022-05-25T22:48:00.000000000","2022-05-26T05:48:00.000000000",4866,26.83333]
["2022-05-25T22:48:00.000000000","2022-05-26T05:48:00.000000000",4870,28.925]
["2022-05-25T22:48:00.000000000","2022-05-26T05:48:00.000000000",4856,0.0]
["2022-05-25T22:48:00.000000000","2022-05-26T05:48:00.000000000",4860,0.0]
["2022-05-25T22:48:00.000000000","2022-05-26T05:48:00.000000000",4861,-2.376805]
["2022-05-25T22:49:00.000000000","2022-05-26T05:49:00.000000000",4852,244.5105]
["2022-05-25T22:49:00.000000000","2022-05-26T05:49:00.000000000",4866,26.8]
["2022-05-25T22:49:00.000000000","2022-05-26T05:49:00.000000000",4870,28.91667]
["2022-05-25T22:49:00.000000000","2022-05-26T05:49:00.000000000",4856,0.0]
["2022-05-25T22:49:00.000000000","2022-05-26T05:49:00.000000000",4860,0.0]
["2022-05-25T22:49:00.000000000","2022-05-26T05:49:00.000000000",4861,-2.498452]
["2022-05-25T22:50:00.000000000","2022-05-26T05:50:00.000000000",4852,244.4922]
["2022-05-25T22:50:00.000000000","2022-05-26T05:50:00.000000000",4866,26.725]
["2022-05-25T22:50:00.000000000","2022-05-26T05:50:00.000000000",4870,28.84167]
["2022-05-25T22:50:00.000000000","2022-05-26T05:50:00.000000000",4856,0.0]
["2022-05-25T22:50:00.000000000","2022-05-26T05:50:00.000000000",4860,0.0]
["2022-05-25T22:50:00.000000000","2022-05-26T05:50:00.000000000",4861,-2.563955]
["2022-05-25T22:51:00.000000000","2022-05-26T05:51:00.000000000",4852,244.512]
["2022-05-25T22:51:00.000000000","2022-05-26T05:51:00.000000000",4866,26.46667]
["2022-05-25T22:51:00.000000000","2022-05-26T05:51:00.000000000",4870,28.64166]
["2022-05-25T22:51:00.000000000","2022-05-26T05:51:00.000000000",4856,0.0]
["2022-05-25T22:51:00.000000000","2022-05-26T05:51:00.000000000",4860,0.0]
["2022-05-25T22:51:00.000000000","2022-05-26T05:51:00.000000000",4861,-2.73239]
["2022-05-25T22:52:00.000000000","2022-05-26T05:52:00.000000000",4852,244.4528]
["2022-05-25T22:52:00.000000000","2022-05-26T05:52:00.000000000",4866,26.31667]
["2022-05-25T22:52:00.000000000","2022-05-26T05:52:00.000000000",4870,28.45]
["2022-05-25T22:52:00.000000000","2022-05-26T05:52:00.000000000",4856,0.0]
["2022-05-25T22:52:00.000000000","2022-05-26T05:52:00.000000000",4860,0.0]
["2022-05-25T22:52:00.000000000","2022-05-26T05:52:00.000000000",4861,-2.797892]
["2022-05-25T22:53:00.000000000","2022-05-26T05:53:00.000000000",4852,244.5317]
["2022-05-25T22:53:00.000000000","2022-05-26T05:53:00.000000000",4866,26.18333]
["2022-05-25T22:53:00.000000000","2022-05-26T05:53:00.000000000",4870,28.43333]
["2022-05-25T22:53:00.000000000","2022-05-26T05:53:00.000000000",4856,0.0]
["2022-05-25T22:53:00.000000000","2022-05-26T05:53:00.000000000",4860,0.0]
["2022-05-25T22:53:00.000000000","2022-05-26T05:53:00.000000000",4861,-2.84468]
["2022-05-25T22:54:00.000000000","2022-05-26T05:54:00.000000000",4852,244.5851]
["2022-05-25T22:54:00.000000000","2022-05-26T05:54:00.000000000",4866,26.05]
["2022-05-25T22:54:00.000000000","2022-05-26T05:54:00.000000000",4870,28.26666]
["2022-05-25T22:54:00.000000000","2022-05-26T05:54:00.000000000",4856,0.0]
["2022-05-25T22:54:00.000000000","2022-05-26T05:54:00.000000000",4860,0.0]
["2022-05-25T22:54:00.000000000","2022-05-26T05:54:00.000000000",4861,-2.95697]
["2022-05-25T22:55:00.000000000","2022-05-26T05:55:00.000000000",4852,244.6347]
["2022-05-25T22:55:00.000000000","2022-05-26T05:55:00.000000000",4866,25.90833]
["2022-05-25T22:55:00.000000000","2022-05-26T05:55:00.000000000",4870,28.15]
["2022-05-25T22:55:00.000000000","2022-05-26T05:55:00.000000000",4856,0.0]
["2022-05-25T22:55:00.000000000","2022-05-26T05:55:00.000000000",4860,0.0]
["2022-05-25T22:55:00.000000000","2022-05-26T05:55:00.000000000",4861,-3.125405]
["2022-05-25T22:56:00.000000000","2022-05-26T05:56:00.000000000",4852,244.6524]
["2022-05-25T22:56:00.000000000","2022-05-26T05:56:00.000000000",4866,25.86667]
["2022-05-25T22:56:00.000000000","2022-05-26T05:56:00.000000000",4870,28.04167]
["2022-05-25T22:56:00.000000000","2022-05-26T05:56:00.000000000",4856,0.0]
["2022-05-25T22:56:00.000000000","2022-05-26T05:56:00.000000000",4860,0.0]
["2022-05-25T22:56:00.000000000","2022-05-26T05:56:00.000000000",4861,-3.265767]
["2022-05-25T22:57:00.000000000","2022-05-26T05:57:00.000000000",4852,244.5743]
["2022-05-25T22:57:00.000000000","2022-05-26T05:57:00.000000000",4866,25.7]
["2022-05-25T22:57:00.000000000","2022-05-26T05:57:00.000000000",4870,27.80833]
["2022-05-25T22:57:00.000000000","2022-05-26T05:57:00.000000000",4856,0.0]
["2022-05-25T22:57:00.000000000","2022-05-26T05:57:00.000000000",4860,0.07330603]
["2022-05-25T22:57:00.000000000","2022-05-26T05:57:00.000000000",4861,-3.490348]
["2022-05-25T22:58:00.000000000","2022-05-26T05:58:00.000000000",4852,244.7339]
["2022-05-25T22:58:00.000000000","2022-05-26T05:58:00.000000000",4866,25.74167]
["2022-05-25T22:58:00.000000000","2022-05-26T05:58:00.000000000",4870,27.93333]
["2022-05-25T22:58:00.000000000","2022-05-26T05:58:00.000000000",4856,0.0]
["2022-05-25T22:58:00.000000000","2022-05-26T05:58:00.000000000",4860,0.0]
["2022-05-25T22:58:00.000000000","2022-05-26T05:58:00.000000000",4861,-3.686855]
["2022-05-25T22:59:00.000000000","2022-05-26T05:59:00.000000000",4852,244.6924]
["2022-05-25T22:59:00.000000000","2022-05-26T05:59:00.000000000",4866,25.68333]
["2022-05-25T22:59:00.000000000","2022-05-26T05:59:00.000000000",4870,27.85]
["2022-05-25T22:59:00.000000000","2022-05-26T05:59:00.000000000",4856,0.0]
["2022-05-25T22:59:00.000000000","2022-05-26T05:59:00.000000000",4860,0.0]
["2022-05-25T22:59:00.000000000","2022-05-26T05:59:00.000000000",4861,-3.537135]
["2022-05-25T23:00:00.000000000","2022-05-26T06:00:00.000000000",4852,244.6615]
["2022-05-25T23:00:00.000000000","2022-05-26T06:00:00.000000000",4866,25.55]
["2022-05-25T23:00:00.000000000","2022-05-26T06:00:00.000000000",4870,27.75]
["2022-05-25T23:00:00.000000000","2022-05-26T06:00:00.000000000",4856,0.0]
["2022-05-25T23:00:00.000000000","2022-05-26T06:00:00.000000000",4860,0.0]
["2022-05-25T23:00:00.000000000","2022-05-26T06:00:00.000000000",4861,-3.452917]
["2022-05-25T23:01:00.000000000","2022-05-26T06:01:00.000000000",4852,244.7754]
["2022-05-25T23:01:00.000000000","2022-05-26T06:01:00.000000000",4866,25.49167]
["2022-05-25T23:01:00.000000000","2022-05-26T06:01:00.000000000",4870,27.68333]
["2022-05-25T23:01:00.000000000","2022-05-26T06:01:00.000000000",4856,0.0]
["2022-05-25T23:01:00.000000000","2022-05-26T06:01:00.000000000",4860,0.07326993]
["2022-05-25T23:01:00.000000000","2022-05-26T06:01:00.000000000",4861,-3.424845]
["2022-05-25T23:02:00.000000000","2022-05-26T06:02:00.000000000",4852,244.7231]
["2022-05-25T23:02:00.000000000","2022-05-26T06:02:00.000000000",4866,25.39166]
["2022-05-25T23:02:00.000000000","2022-05-26T06:02:00.000000000",4870,27.55833]
["2022-05-25T23:02:00.000000000","2022-05-26T06:02:00.000000000",4856,0.0]
["2022-05-25T23:02:00.000000000","2022-05-26T06:02:00.000000000",4860,0.07329725]
["2022-05-25T23:02:00.000000000","2022-05-26T06:02:00.000000000",4861,-3.44356]
["2022-05-25T23:03:00.000000000","2022-05-26T06:03:00.000000000",4852,244.6344]
["2022-05-25T23:03:00.000000000","2022-05-26T06:03:00.000000000",4866,25.31667]
["2022-05-25T23:03:00.000000000","2022-05-26T06:03:00.000000000",4870,27.425]
["2022-05-25T23:03:00.000000000","2022-05-26T06:03:00.000000000",4856,0.0]
["2022-05-25T23:03:00.000000000","2022-05-26T06:03:00.000000000",4860,0.07327804]
["2022-05-25T23:03:00.000000000","2022-05-26T06:03:00.000000000",4861,-3.66814]
["2022-05-25T23:04:00.000000000","2022-05-26T06:04:00.000000000",4852,244.5676]
["2022-05-25T23:04:00.000000000","2022-05-26T06:04:00.000000000",4866,25.15]
["2022-05-25T23:04:00.000000000","2022-05-26T06:04:00.000000000",4870,27.21667]
["2022-05-25T23:04:00.000000000","2022-05-26T06:04:00.000000000",4856,0.0]
["2022-05-25T23:04:00.000000000","2022-05-26T06:04:00.000000000",4860,0.0]
["2022-05-25T23:04:00.000000000","2022-05-26T06:04:00.000000000",4861,-3.874005]
["2022-05-25T23:05:00.000000000","2022-05-26T06:05:00.000000000",4852,244.716]
["2022-05-25T23:05:00.000000000","2022-05-26T06:05:00.000000000",4866,25.10833]
["2022-05-25T23:05:00.000000000","2022-05-26T06:05:00.000000000",4870,27.18333]
["2022-05-25T23:05:00.000000000","2022-05-26T06:05:00.000000000",4856,0.0]
["2022-05-25T23:05:00.000000000","2022-05-26T06:05:00.000000000",4860,0.0]
["2022-05-25T23:05:00.000000000","2022-05-26T06:05:00.000000000",4861,-4.033082]
["2022-05-25T23:06:00.000000000","2022-05-26T06:06:00.000000000",4852,244.7696]
["2022-05-25T23:06:00.000000000","2022-05-26T06:06:00.000000000",4866,25.01666]
["2022-05-25T23:06:00.000000000","2022-05-26T06:06:00.000000000",4870,27.00833]
["2022-05-25T23:06:00.000000000","2022-05-26T06:06:00.000000000",4856,0.0]
["2022-05-25T23:06:00.000000000","2022-05-26T06:06:00.000000000",4860,0.07331263]
["2022-05-25T23:06:00.000000000","2022-05-26T06:06:00.000000000",4861,-4.145372]
["2022-05-25T23:07:00.000000000","2022-05-26T06:07:00.000000000",4852,244.837]
["2022-05-25T23:07:00.000000000","2022-05-26T06:07:00.000000000",4866,24.78333]
["2022-05-25T23:07:00.000000000","2022-05-26T06:07:00.000000000",4870,26.83333]
["2022-05-25T23:07:00.000000000","2022-05-26T06:07:00.000000000",4856,0.0]
["2022-05-25T23:07:00.000000000","2022-05-26T06:07:00.000000000",4860,0.146604]
["2022-05-25T23:07:00.000000000","2022-05-26T06:07:00.000000000",4861,-4.351237]
["2022-05-25T23:08:00.000000000","2022-05-26T06:08:00.000000000",4852,244.7062]
["2022-05-25T23:08:00.000000000","2022-05-26T06:08:00.000000000",4866,24.675]
["2022-05-25T23:08:00.000000000","2022-05-26T06:08:00.000000000",4870,26.75]
["2022-05-25T23:08:00.000000000","2022-05-26T06:08:00.000000000",4856,0.0]
["2022-05-25T23:08:00.000000000","2022-05-26T06:08:00.000000000",4860,0.1466634]
["2022-05-25T23:08:00.000000000","2022-05-26T06:08:00.000000000",4861,-4.388668]
["2022-05-25T23:09:00.000000000","2022-05-26T06:09:00.000000000",4852,244.6257]
["2022-05-25T23:09:00.000000000","2022-05-26T06:09:00.000000000",4866,24.675]
["2022-05-25T23:09:00.000000000","2022-05-26T06:09:00.000000000",4870,26.65833]
["2022-05-25T23:09:00.000000000","2022-05-26T06:09:00.000000000",4856,0.0]
["2022-05-25T23:09:00.000000000","2022-05-26T06:09:00.000000000",4860,0.07333904]
["2022-05-25T23:09:00.000000000","2022-05-26T06:09:00.000000000",4861,-4.435455]
["2022-05-25T23:10:00.000000000","2022-05-26T06:10:00.000000000",4852,244.5453]
["2022-05-25T23:10:00.000000000","2022-05-26T06:10:00.000000000",4866,24.58333]
["2022-05-25T23:10:00.000000000","2022-05-26T06:10:00.000000000",4870,26.54167]
["2022-05-25T23:10:00.000000000","2022-05-26T06:10:00.000000000",4856,0.0]
["2022-05-25T23:10:00.000000000","2022-05-26T06:10:00.000000000",4860,0.07334011]
["2022-05-25T23:10:00.000000000","2022-05-26T06:10:00.000000000",4861,-4.482242]
["2022-05-25T23:11:00.000000000","2022-05-26T06:11:00.000000000",4852,244.6568]
["2022-05-25T23:11:00.000000000","2022-05-26T06:11:00.000000000",4866,24.49167]
["2022-05-25T23:11:00.000000000","2022-05-26T06:11:00.000000000",4870,26.5]
["2022-05-25T23:11:00.000000000","2022-05-26T06:11:00.000000000",4856,0.0]
["2022-05-25T23:11:00.000000000","2022-05-26T06:11:00.000000000",4860,0.0]
["2022-05-25T23:11:00.000000000","2022-05-26T06:11:00.000000000",4861,-4.426097]
["2022-05-25T23:12:00.000000000","2022-05-26T06:12:00.000000000",4852,244.6255]
["2022-05-25T23:12:00.000000000","2022-05-26T06:12:00.000000000",4866,24.43333]
["2022-05-25T23:12:00.000000000","2022-05-26T06:12:00.000000000",4870,26.49167]
["2022-05-25T23:12:00.000000000","2022-05-26T06:12:00.000000000",4856,0.0]
["2022-05-25T23:12:00.000000000","2022-05-26T06:12:00.000000000",4860,0.0733169]
["2022-05-25T23:12:00.000000000","2022-05-26T06:12:00.000000000",4861,-4.295092]
["2022-05-25T23:13:00.000000000","2022-05-26T06:13:00.000000000",4852,244.5399]
["2022-05-25T23:13:00.000000000","2022-05-26T06:13:00.000000000",4866,24.49167]
["2022-05-25T23:13:00.000000000","2022-05-26T06:13:00.000000000",4870,26.625]
["2022-05-25T23:13:00.000000000","2022-05-26T06:13:00.000000000",4856,0.0]
["2022-05-25T23:13:00.000000000","2022-05-26T06:13:00.000000000",4860,0.0]
["2022-05-25T23:13:00.000000000","2022-05-26T06:13:00.000000000",4861,-3.920792]
["2022-05-25T23:14:00.000000000","2022-05-26T06:14:00.000000000",4852,244.3956]
["2022-05-25T23:14:00.000000000","2022-05-26T06:14:00.000000000",4866,24.49167]
["2022-05-25T23:14:00.000000000","2022-05-26T06:14:00.000000000",4870,26.56667]
["2022-05-25T23:14:00.000000000","2022-05-26T06:14:00.000000000",4856,0.0]
["2022-05-25T23:14:00.000000000","2022-05-26T06:14:00.000000000",4860,0.0]
["2022-05-25T23:14:00.000000000","2022-05-26T06:14:00.000000000",4861,-3.48099]
["2022-05-25T23:15:00.000000000","2022-05-26T06:15:00.000000000",4852,244.3414]
["2022-05-25T23:15:00.000000000","2022-05-26T06:15:00.000000000",4866,24.68333]
["2022-05-25T23:15:00.000000000","2022-05-26T06:15:00.000000000",4870,26.875]
["2022-05-25T23:15:00.000000000","2022-05-26T06:15:00.000000000",4856,0.0]
["2022-05-25T23:15:00.000000000","2022-05-26T06:15:00.000000000",4860,0.1466007]
["2022-05-25T23:15:00.000000000","2022-05-26T06:15:00.000000000",4861,-2.84468]
["2022-05-25T23:16:00.000000000","2022-05-26T06:16:00.000000000",4852,244.3768]
["2022-05-25T23:16:00.000000000","2022-05-26T06:16:00.000000000",4866,24.91667]
["2022-05-25T23:16:00.000000000","2022-05-26T06:16:00.000000000",4870,27.1]
["2022-05-25T23:16:00.000000000","2022-05-26T06:16:00.000000000",4856,0.0]
["2022-05-25T23:16:00.000000000","2022-05-26T06:16:00.000000000",4860,0.0]
["2022-05-25T23:16:00.000000000","2022-05-26T06:16:00.000000000",4861,-2.217727]
["2022-05-25T23:17:00.000000000","2022-05-26T06:17:00.000000000",4852,244.3195]
["2022-05-25T23:17:00.000000000","2022-05-26T06:17:00.000000000",4866,24.975]
["2022-05-25T23:17:00.000000000","2022-05-26T06:17:00.000000000",4870,27.125]
["2022-05-25T23:17:00.000000000","2022-05-26T06:17:00.000000000",4856,0.0]
["2022-05-25T23:17:00.000000000","2022-05-26T06:17:00.000000000",4860,0.0]
["2022-05-25T23:17:00.000000000","2022-05-26T06:17:00.000000000",4861,-1.693707]
["2022-05-25T23:18:00.000000000","2022-05-26T06:18:00.000000000",4852,244.3101]
["2022-05-25T23:18:00.000000000","2022-05-26T06:18:00.000000000",4866,24.89166]
["2022-05-25T23:18:00.000000000","2022-05-26T06:18:00.000000000",4870,26.95833]
["2022-05-25T23:18:00.000000000","2022-05-26T06:18:00.000000000",4856,0.0]
["2022-05-25T23:18:00.000000000","2022-05-26T06:18:00.000000000",4860,0.07329398]
["2022-05-25T23:18:00.000000000","2022-05-26T06:18:00.000000000",4861,-1.749853]
["2022-05-25T23:19:00.000000000","2022-05-26T06:19:00.000000000",4852,244.3256]
["2022-05-25T23:19:00.000000000","2022-05-26T06:19:00.000000000",4866,24.9]
["2022-05-25T23:19:00.000000000","2022-05-26T06:19:00.000000000",4870,27.01666]
["2022-05-25T23:19:00.000000000","2022-05-26T06:19:00.000000000",4856,0.0]
["2022-05-25T23:19:00.000000000","2022-05-26T06:19:00.000000000",4860,0.07331123]
["2022-05-25T23:19:00.000000000","2022-05-26T06:19:00.000000000",4861,-1.824713]
["2022-05-25T23:20:00.000000000","2022-05-26T06:20:00.000000000",4852,244.4127]
["2022-05-25T23:20:00.000000000","2022-05-26T06:20:00.000000000",4866,24.8]
["2022-05-25T23:20:00.000000000","2022-05-26T06:20:00.000000000",4870,26.98333]
["2022-05-25T23:20:00.000000000","2022-05-26T06:20:00.000000000",4856,0.0]
["2022-05-25T23:20:00.000000000","2022-05-26T06:20:00.000000000",4860,0.0]
["2022-05-25T23:20:00.000000000","2022-05-26T06:20:00.000000000",4861,-1.927645]
["2022-05-25T23:21:00.000000000","2022-05-26T06:21:00.000000000",4852,244.4175]
["2022-05-25T23:21:00.000000000","2022-05-26T06:21:00.000000000",4866,24.73333]
["2022-05-25T23:21:00.000000000","2022-05-26T06:21:00.000000000",4870,26.96667]
["2022-05-25T23:21:00.000000000","2022-05-26T06:21:00.000000000",4856,0.0]
["2022-05-25T23:21:00.000000000","2022-05-26T06:21:00.000000000",4860,0.07330924]
["2022-05-25T23:21:00.000000000","2022-05-26T06:21:00.000000000",4861,-2.077365]
["2022-05-25T23:22:00.000000000","2022-05-26T06:22:00.000000000",4852,244.4181]
["2022-05-25T23:22:00.000000000","2022-05-26T06:22:00.000000000",4866,24.73333]
["2022-05-25T23:22:00.000000000","2022-05-26T06:22:00.000000000",4870,26.925]
["2022-05-25T23:22:00.000000000","2022-05-26T06:22:00.000000000",4856,0.0]
["2022-05-25T23:22:00.000000000","2022-05-26T06:22:00.000000000",4860,0.07330292]
["2022-05-25T23:22:00.000000000","2022-05-26T06:22:00.000000000",4861,-2.189655]
["2022-05-25T23:23:00.000000000","2022-05-26T06:23:00.000000000",4852,244.3893]
["2022-05-25T23:23:00.000000000","2022-05-26T06:23:00.000000000",4866,24.76666]
["2022-05-25T23:23:00.000000000","2022-05-26T06:23:00.000000000",4870,26.975]
["2022-05-25T23:23:00.000000000","2022-05-26T06:23:00.000000000",4856,0.0]
["2022-05-25T23:23:00.000000000","2022-05-26T06:23:00.000000000",4860,0.0732991]
["2022-05-25T23:23:00.000000000","2022-05-26T06:23:00.000000000",4861,-2.039935]
["2022-05-25T23:24:00.000000000","2022-05-26T06:24:00.000000000",4852,244.3707]
["2022-05-25T23:24:00.000000000","2022-05-26T06:24:00.000000000",4866,24.725]
["2022-05-25T23:24:00.000000000","2022-05-26T06:24:00.000000000",4870,26.925]
["2022-05-25T23:24:00.000000000","2022-05-26T06:24:00.000000000",4856,0.0]
["2022-05-25T23:24:00.000000000","2022-05-26T06:24:00.000000000",4860,0.07331406]
["2022-05-25T23:24:00.000000000","2022-05-26T06:24:00.000000000",4861,-2.011863]
["2022-05-25T23:25:00.000000000","2022-05-26T06:25:00.000000000",4852,244.3883]
["2022-05-25T23:25:00.000000000","2022-05-26T06:25:00.000000000",4866,24.625]
["2022-05-25T23:25:00.000000000","2022-05-26T06:25:00.000000000",4870,26.86667]
["2022-05-25T23:25:00.000000000","2022-05-26T06:25:00.000000000",4856,0.0]
["2022-05-25T23:25:00.000000000","2022-05-26T06:25:00.000000000",4860,0.0]
["2022-05-25T23:25:00.000000000","2022-05-26T06:25:00.000000000",4861,-2.002505]
["2022-05-25T23:26:00.000000000","2022-05-26T06:26:00.000000000",4852,244.114]
["2022-05-25T23:26:00.000000000","2022-05-26T06:26:00.000000000",4866,24.50833]
["2022-05-25T23:26:00.000000000","2022-05-26T06:26:00.000000000",4870,26.75]
["2022-05-25T23:26:00.000000000","2022-05-26T06:26:00.000000000",4856,0.0]
["2022-05-25T23:26:00.000000000","2022-05-26T06:26:00.000000000",4860,0.0]
["2022-05-25T23:26:00.000000000","2022-05-26T06:26:00.000000000",4861,-1.993147]
["2022-05-25T23:27:00.000000000","2022-05-26T06:27:00.000000000",4852,244.1741]
["2022-05-25T23:27:00.000000000","2022-05-26T06:27:00.000000000",4866,24.48333]
["2022-05-25T23:27:00.000000000","2022-05-26T06:27:00.000000000",4870,26.74167]
["2022-05-25T23:27:00.000000000","2022-05-26T06:27:00.000000000",4856,0.0]
["2022-05-25T23:27:00.000000000","2022-05-26T06:27:00.000000000",4860,0.0]
["2022-05-25T23:27:00.000000000","2022-05-26T06:27:00.000000000",4861,-1.98379]
["2022-05-25T23:28:00.000000000","2022-05-26T06:28:00.000000000",4852,244.0885]
["2022-05-25T23:28:00.000000000","2022-05-26T06:28:00.000000000",4866,24.50833]
["2022-05-25T23:28:00.000000000","2022-05-26T06:28:00.000000000",4870,26.76667]
["2022-05-25T23:28:00.000000000","2022-05-26T06:28:00.000000000",4856,0.0]
["2022-05-25T23:28:00.000000000","2022-05-26T06:28:00.000000000",4860,0.0]
["2022-05-25T23:28:00.000000000","2022-05-26T06:28:00.000000000",4861,-1.927645]
["2022-05-25T23:29:00.000000000","2022-05-26T06:29:00.000000000",4852,244.1596]
["2022-05-25T23:29:00.000000000","2022-05-26T06:29:00.000000000",4866,24.50833]
["2022-05-25T23:29:00.000000000","2022-05-26T06:29:00.000000000",4870,26.8]
["2022-05-25T23:29:00.000000000","2022-05-26T06:29:00.000000000",4856,0.0]
["2022-05-25T23:29:00.000000000","2022-05-26T06:29:00.000000000",4860,0.0]
["2022-05-25T23:29:00.000000000","2022-05-26T06:29:00.000000000",4861,-1.927645]
["2022-05-25T23:30:00.000000000","2022-05-26T06:30:00.000000000",4852,244.1033]
["2022-05-25T23:30:00.000000000","2022-05-26T06:30:00.000000000",4866,24.55833]
["2022-05-25T23:30:00.000000000","2022-05-26T06:30:00.000000000",4870,26.88333]
["2022-05-25T23:30:00.000000000","2022-05-26T06:30:00.000000000",4856,0.0]
["2022-05-25T23:30:00.000000000","2022-05-26T06:30:00.000000000",4860,0.0]
["2022-05-25T23:30:00.000000000","2022-05-26T06:30:00.000000000",4861,-1.618847]
["2022-05-25T23:31:00.000000000","2022-05-26T06:31:00.000000000",4852,244.0436]
["2022-05-25T23:31:00.000000000","2022-05-26T06:31:00.000000000",4866,24.65833]
["2022-05-25T23:31:00.000000000","2022-05-26T06:31:00.000000000",4870,26.95]
["2022-05-25T23:31:00.000000000","2022-05-26T06:31:00.000000000",4856,0.0]
["2022-05-25T23:31:00.000000000","2022-05-26T06:31:00.000000000",4860,0.0]
["2022-05-25T23:31:00.000000000","2022-05-26T06:31:00.000000000",4861,-1.45977]
["2022-05-25T23:32:00.000000000","2022-05-26T06:32:00.000000000",4852,244.1761]
["2022-05-25T23:32:00.000000000","2022-05-26T06:32:00.000000000",4866,24.725]
["2022-05-25T23:32:00.000000000","2022-05-26T06:32:00.000000000",4870,27.025]
["2022-05-25T23:32:00.000000000","2022-05-26T06:32:00.000000000",4856,0.0]
["2022-05-25T23:32:00.000000000","2022-05-26T06:32:00.000000000",4860,0.07334328]
["2022-05-25T23:32:00.000000000","2022-05-26T06:32:00.000000000",4861,-1.244547]
["2022-05-25T23:33:00.000000000","2022-05-26T06:33:00.000000000",4852,244.2829]
["2022-05-25T23:33:00.000000000","2022-05-26T06:33:00.000000000",4866,24.69167]
["2022-05-25T23:33:00.000000000","2022-05-26T06:33:00.000000000",4870,26.93333]
["2022-05-25T23:33:00.000000000","2022-05-26T06:33:00.000000000",4856,0.0]
["2022-05-25T23:33:00.000000000","2022-05-26T06:33:00.000000000",4860,0.07333708]
["2022-05-25T23:33:00.000000000","2022-05-26T06:33:00.000000000",4861,-1.094828]
["2022-05-25T23:34:00.000000000","2022-05-26T06:34:00.000000000",4852,244.2361]
["2022-05-25T23:34:00.000000000","2022-05-26T06:34:00.000000000",4866,24.68333]
["2022-05-25T23:34:00.000000000","2022-05-26T06:34:00.000000000",4870,27.01666]
["2022-05-25T23:34:00.000000000","2022-05-26T06:34:00.000000000",4856,0.0]
["2022-05-25T23:34:00.000000000","2022-05-26T06:34:00.000000000",4860,0.220001]
["2022-05-25T23:34:00.000000000","2022-05-26T06:34:00.000000000",4861,-1.04804]
["2022-05-25T23:35:00.000000000","2022-05-26T06:35:00.000000000",4852,244.2462]
["2022-05-25T23:35:00.000000000","2022-05-26T06:35:00.000000000",4866,24.65]
["2022-05-25T23:35:00.000000000","2022-05-26T06:35:00.000000000",4870,26.91667]
["2022-05-25T23:35:00.000000000","2022-05-26T06:35:00.000000000",4856,0.0]
["2022-05-25T23:35:00.000000000","2022-05-26T06:35:00.000000000",4860,0.07333121]
["2022-05-25T23:35:00.000000000","2022-05-26T06:35:00.000000000",4861,-1.1229]
["2022-05-25T23:36:00.000000000","2022-05-26T06:36:00.000000000",4852,244.236]
["2022-05-25T23:36:00.000000000","2022-05-26T06:36:00.000000000",4866,24.675]
["2022-05-25T23:36:00.000000000","2022-05-26T06:36:00.000000000",4870,26.9]
["2022-05-25T23:36:00.000000000","2022-05-26T06:36:00.000000000",4856,0.0]
["2022-05-25T23:36:00.000000000","2022-05-26T06:36:00.000000000",4860,0.07333425]
["2022-05-25T23:36:00.000000000","2022-05-26T06:36:00.000000000",4861,-1.16033]
["2022-05-25T23:37:00.000000000","2022-05-26T06:37:00.000000000",4852,244.2052]
["2022-05-25T23:37:00.000000000","2022-05-26T06:37:00.000000000",4866,24.81667]
["2022-05-25T23:37:00.000000000","2022-05-26T06:37:00.000000000",4870,27.05833]
["2022-05-25T23:37:00.000000000","2022-05-26T06:37:00.000000000",4856,0.0]
["2022-05-25T23:37:00.000000000","2022-05-26T06:37:00.000000000",4860,0.0]
["2022-05-25T23:37:00.000000000","2022-05-26T06:37:00.000000000",4861,-0.9451075]
["2022-05-25T23:38:00.000000000","2022-05-26T06:38:00.000000000",4852,244.2694]
["2022-05-25T23:38:00.000000000","2022-05-26T06:38:00.000000000",4866,24.88333]
["2022-05-25T23:38:00.000000000","2022-05-26T06:38:00.000000000",4870,27.14166]
["2022-05-25T23:38:00.000000000","2022-05-26T06:38:00.000000000",4856,0.0]
["2022-05-25T23:38:00.000000000","2022-05-26T06:38:00.000000000",4860,0.07333677]
["2022-05-25T23:38:00.000000000","2022-05-26T06:38:00.000000000",4861,-0.7205275]
["2022-05-25T23:39:00.000000000","2022-05-26T06:39:00.000000000",4852,244.3132]
["2022-05-25T23:39:00.000000000","2022-05-26T06:39:00.000000000",4866,24.94167]
["2022-05-25T23:39:00.000000000","2022-05-26T06:39:00.000000000",4870,27.20833]
["2022-05-25T23:39:00.000000000","2022-05-26T06:39:00.000000000",4856,0.0]
["2022-05-25T23:39:00.000000000","2022-05-26T06:39:00.000000000",4860,0.0]
["2022-05-25T23:39:00.000000000","2022-05-26T06:39:00.000000000",4861,-0.8328176]
["2022-05-25T23:40:00.000000000","2022-05-26T06:40:00.000000000",4852,244.3702]
["2022-05-25T23:40:00.000000000","2022-05-26T06:40:00.000000000",4866,24.89166]
["2022-05-25T23:40:00.000000000","2022-05-26T06:40:00.000000000",4870,27.10833]
["2022-05-25T23:40:00.000000000","2022-05-26T06:40:00.000000000",4856,0.0]
["2022-05-25T23:40:00.000000000","2022-05-26T06:40:00.000000000",4860,0.0]
["2022-05-25T23:40:00.000000000","2022-05-26T06:40:00.000000000",4861,-1.132257]
["2022-05-25T23:41:00.000000000","2022-05-26T06:41:00.000000000",4852,244.3885]
["2022-05-25T23:41:00.000000000","2022-05-26T06:41:00.000000000",4866,24.75833]
["2022-05-25T23:41:00.000000000","2022-05-26T06:41:00.000000000",4870,27.0]
["2022-05-25T23:41:00.000000000","2022-05-26T06:41:00.000000000",4856,0.0]
["2022-05-25T23:41:00.000000000","2022-05-26T06:41:00.000000000",4860,0.07333501]
["2022-05-25T23:41:00.000000000","2022-05-26T06:41:00.000000000",4861,-1.562703]
["2022-05-25T23:42:00.000000000","2022-05-26T06:42:00.000000000",4852,244.3815]
["2022-05-25T23:42:00.000000000","2022-05-26T06:42:00.000000000",4866,24.71667]
["2022-05-25T23:42:00.000000000","2022-05-26T06:42:00.000000000",4870,26.875]
["2022-05-25T23:42:00.000000000","2022-05-26T06:42:00.000000000",4856,0.0]
["2022-05-25T23:42:00.000000000","2022-05-26T06:42:00.000000000",4860,0.0]
["2022-05-25T23:42:00.000000000","2022-05-26T06:42:00.000000000",4861,-1.918287]
["2022-05-25T23:43:00.000000000","2022-05-26T06:43:00.000000000",4852,244.0994]
["2022-05-25T23:43:00.000000000","2022-05-26T06:43:00.000000000",4866,24.59167]
["2022-05-25T23:43:00.000000000","2022-05-26T06:43:00.000000000",4870,26.73333]
["2022-05-25T23:43:00.000000000","2022-05-26T06:43:00.000000000",4856,0.0]
["2022-05-25T23:43:00.000000000","2022-05-26T06:43:00.000000000",4860,0.0]
["2022-05-25T23:43:00.000000000","2022-05-26T06:43:00.000000000",4861,-2.330017]
["2022-05-25T23:44:00.000000000","2022-05-26T06:44:00.000000000",4852,244.0647]
["2022-05-25T23:44:00.000000000","2022-05-26T06:44:00.000000000",4866,24.5]
["2022-05-25T23:44:00.000000000","2022-05-26T06:44:00.000000000",4870,26.575]
["2022-05-25T23:44:00.000000000","2022-05-26T06:44:00.000000000",4856,0.0]
["2022-05-25T23:44:00.000000000","2022-05-26T06:44:00.000000000",4860,0.07331247]
["2022-05-25T23:44:00.000000000","2022-05-26T06:44:00.000000000",4861,-2.760463]
["2022-05-25T23:45:00.000000000","2022-05-26T06:45:00.000000000",4852,244.0641]
["2022-05-25T23:45:00.000000000","2022-05-26T06:45:00.000000000",4866,24.36667]
["2022-05-25T23:45:00.000000000","2022-05-26T06:45:00.000000000",4870,26.475]
["2022-05-25T23:45:00.000000000","2022-05-26T06:45:00.000000000",4856,0.0]
["2022-05-25T23:45:00.000000000","2022-05-26T06:45:00.000000000",4860,0.0]
["2022-05-25T23:45:00.000000000","2022-05-26T06:45:00.000000000",4861,-3.125405]
["2022-05-25T23:46:00.000000000","2022-05-26T06:46:00.000000000",4852,244.062]
["2022-05-25T23:46:00.000000000","2022-05-26T06:46:00.000000000",4866,24.13333]
["2022-05-25T23:46:00.000000000","2022-05-26T06:46:00.000000000",4870,26.28333]
["2022-05-25T23:46:00.000000000","2022-05-26T06:46:00.000000000",4856,0.0]
["2022-05-25T23:46:00.000000000","2022-05-26T06:46:00.000000000",4860,0.0]
["2022-05-25T23:46:00.000000000","2022-05-26T06:46:00.000000000",4861,-3.499705]
["2022-05-25T23:47:00.000000000","2022-05-26T06:47:00.000000000",4852,244.1123]
["2022-05-25T23:47:00.000000000","2022-05-26T06:47:00.000000000",4866,23.99167]
["2022-05-25T23:47:00.000000000","2022-05-26T06:47:00.000000000",4870,26.11667]
["2022-05-25T23:47:00.000000000","2022-05-26T06:47:00.000000000",4856,0.0]
["2022-05-25T23:47:00.000000000","2022-05-26T06:47:00.000000000",4860,0.0]
["2022-05-25T23:47:00.000000000","2022-05-26T06:47:00.000000000",4861,-3.733643]
["2022-05-25T23:48:00.000000000","2022-05-26T06:48:00.000000000",4852,244.0741]
["2022-05-25T23:48:00.000000000","2022-05-26T06:48:00.000000000",4866,23.98333]
["2022-05-25T23:48:00.000000000","2022-05-26T06:48:00.000000000",4870,26.225]
["2022-05-25T23:48:00.000000000","2022-05-26T06:48:00.000000000",4856,0.0]
["2022-05-25T23:48:00.000000000","2022-05-26T06:48:00.000000000",4860,0.0]
["2022-05-25T23:48:00.000000000","2022-05-26T06:48:00.000000000",4861,-3.63071]
["2022-05-25T23:49:00.000000000","2022-05-26T06:49:00.000000000",4852,244.0777]
["2022-05-25T23:49:00.000000000","2022-05-26T06:49:00.000000000",4866,23.95833]
["2022-05-25T23:49:00.000000000","2022-05-26T06:49:00.000000000",4870,26.2]
["2022-05-25T23:49:00.000000000","2022-05-26T06:49:00.000000000",4856,0.0]
["2022-05-25T23:49:00.000000000","2022-05-26T06:49:00.000000000",4860,0.0]
["2022-05-25T23:49:00.000000000","2022-05-26T06:49:00.000000000",4861,-3.537135]
["2022-05-25T23:50:00.000000000","2022-05-26T06:50:00.000000000",4852,244.0586]
["2022-05-25T23:50:00.000000000","2022-05-26T06:50:00.000000000",4866,23.90833]
["2022-05-25T23:50:00.000000000","2022-05-26T06:50:00.000000000",4870,26.2]
["2022-05-25T23:50:00.000000000","2022-05-26T06:50:00.000000000",4856,0.0]
["2022-05-25T23:50:00.000000000","2022-05-26T06:50:00.000000000",4860,0.0]
["2022-05-25T23:50:00.000000000","2022-05-26T06:50:00.000000000",4861,-3.349985]
["2022-05-25T23:51:00.000000000","2022-05-26T06:51:00.000000000",4852,244.1634]
["2022-05-25T00:00:00.000000000","2022-05-25T07:00:00.000000000",4851,0.003]
["2022-05-25T00:00:00.000000000","2022-05-25T07:00:00.000000000",4865,18.99167]
["2022-05-25T00:00:00.000000000","2022-05-25T07:00:00.000000000",4869,19.225]
["2022-05-25T00:00:00.000000000","2022-05-25T07:00:00.000000000",4855,1.0]
["2022-05-25T00:00:00.000000000","2022-05-25T07:00:00.000000000",4859,0.03116145]
["2022-05-25T00:00:00.000000000","2022-05-25T07:00:00.000000000",4864,23.69167]
["2022-05-25T00:01:00.000000000","2022-05-25T07:01:00.000000000",4851,0.003]
["2022-05-25T00:01:00.000000000","2022-05-25T07:01:00.000000000",4865,18.88333]
["2022-05-25T00:01:00.000000000","2022-05-25T07:01:00.000000000",4869,19.125]
["2022-05-25T00:01:00.000000000","2022-05-25T07:01:00.000000000",4855,1.0]
["2022-05-25T00:01:00.000000000","2022-05-25T07:01:00.000000000",4859,0.03115081]
["2022-05-25T00:01:00.000000000","2022-05-25T07:01:00.000000000",4864,23.84167]
["2022-05-25T00:02:00.000000000","2022-05-25T07:02:00.000000000",4851,0.003]
["2022-05-25T00:02:00.000000000","2022-05-25T07:02:00.000000000",4865,18.81667]
["2022-05-25T00:02:00.000000000","2022-05-25T07:02:00.000000000",4869,19.00833]
["2022-05-25T00:02:00.000000000","2022-05-25T07:02:00.000000000",4855,1.0]
["2022-05-25T00:02:00.000000000","2022-05-25T07:02:00.000000000",4859,0.03104886]
["2022-05-25T00:02:00.000000000","2022-05-25T07:02:00.000000000",4864,23.43333]
["2022-05-25T00:03:00.000000000","2022-05-25T07:03:00.000000000",4851,0.003]
["2022-05-25T00:03:00.000000000","2022-05-25T07:03:00.000000000",4865,18.79167]
["2022-05-25T00:03:00.000000000","2022-05-25T07:03:00.000000000",4869,19.05833]
["2022-05-25T00:03:00.000000000","2022-05-25T07:03:00.000000000",4855,1.0]
["2022-05-25T00:03:00.000000000","2022-05-25T07:03:00.000000000",4859,0.03108898]
["2022-05-25T00:03:00.000000000","2022-05-25T07:03:00.000000000",4864,23.325]
["2022-05-25T00:04:00.000000000","2022-05-25T07:04:00.000000000",4851,0.0025]
["2022-05-25T00:04:00.000000000","2022-05-25T07:04:00.000000000",4865,18.8]
["2022-05-25T00:04:00.000000000","2022-05-25T07:04:00.000000000",4869,19.1]
["2022-05-25T00:04:00.000000000","2022-05-25T07:04:00.000000000",4855,1.0]
["2022-05-25T00:04:00.000000000","2022-05-25T07:04:00.000000000",4859,0.03112103]
["2022-05-25T00:04:00.000000000","2022-05-25T07:04:00.000000000",4864,23.225]
["2022-05-25T00:05:00.000000000","2022-05-25T07:05:00.000000000",4851,0.003]
["2022-05-25T00:05:00.000000000","2022-05-25T07:05:00.000000000",4865,18.81667]
["2022-05-25T00:05:00.000000000","2022-05-25T07:05:00.000000000",4869,19.1]
["2022-05-25T00:05:00.000000000","2022-05-25T07:05:00.000000000",4855,1.0]
["2022-05-25T00:05:00.000000000","2022-05-25T07:05:00.000000000",4859,0.0311135]
["2022-05-25T00:05:00.000000000","2022-05-25T07:05:00.000000000",4864,23.01666]
["2022-05-25T00:06:00.000000000","2022-05-25T07:06:00.000000000",4851,0.003]
["2022-05-25T00:06:00.000000000","2022-05-25T07:06:00.000000000",4865,18.78333]
["2022-05-25T00:06:00.000000000","2022-05-25T07:06:00.000000000",4869,19.04167]
["2022-05-25T00:06:00.000000000","2022-05-25T07:06:00.000000000",4855,1.0]
["2022-05-25T00:06:00.000000000","2022-05-25T07:06:00.000000000",4859,0.03106557]
["2022-05-25T00:06:00.000000000","2022-05-25T07:06:00.000000000",4864,22.84167]
["2022-05-25T00:07:00.000000000","2022-05-25T07:07:00.000000000",4851,0.003]
["2022-05-25T00:07:00.000000000","2022-05-25T07:07:00.000000000",4865,18.70833]
["2022-05-25T00:07:00.000000000","2022-05-25T07:07:00.000000000",4869,19.025]
["2022-05-25T00:07:00.000000000","2022-05-25T07:07:00.000000000",4855,1.0]
["2022-05-25T00:07:00.000000000","2022-05-25T07:07:00.000000000",4859,0.03110497]
["2022-05-25T00:07:00.000000000","2022-05-25T07:07:00.000000000",4864,22.80833]
["2022-05-25T00:08:00.000000000","2022-05-25T07:08:00.000000000",4851,0.003]
["2022-05-25T00:08:00.000000000","2022-05-25T07:08:00.000000000",4865,18.69167]
["2022-05-25T00:08:00.000000000","2022-05-25T07:08:00.000000000",4869,19.06667]
["2022-05-25T00:08:00.000000000","2022-05-25T07:08:00.000000000",4855,1.0]
["2022-05-25T00:08:00.000000000","2022-05-25T07:08:00.000000000",4859,0.0310451]
["2022-05-25T00:08:00.000000000","2022-05-25T07:08:00.000000000",4864,22.83333]
["2022-05-25T00:09:00.000000000","2022-05-25T07:09:00.000000000",4851,0.003]
["2022-05-25T00:09:00.000000000","2022-05-25T07:09:00.000000000",4865,18.7]
["2022-05-25T00:09:00.000000000","2022-05-25T07:09:00.000000000",4869,19.125]
["2022-05-25T00:09:00.000000000","2022-05-25T07:09:00.000000000",4855,1.0]
["2022-05-25T00:09:00.000000000","2022-05-25T07:09:00.000000000",4859,0.03108682]
["2022-05-25T00:09:00.000000000","2022-05-25T07:09:00.000000000",4864,22.825]
["2022-05-25T00:10:00.000000000","2022-05-25T07:10:00.000000000",4851,0.003]
["2022-05-25T00:10:00.000000000","2022-05-25T07:10:00.000000000",4865,18.69167]
["2022-05-25T00:10:00.000000000","2022-05-25T07:10:00.000000000",4869,19.125]
["2022-05-25T00:10:00.000000000","2022-05-25T07:10:00.000000000",4855,1.0]
["2022-05-25T00:10:00.000000000","2022-05-25T07:10:00.000000000",4859,0.03112966]
["2022-05-25T00:10:00.000000000","2022-05-25T07:10:00.000000000",4864,22.55]
["2022-05-25T00:11:00.000000000","2022-05-25T07:11:00.000000000",4851,0.003]
["2022-05-25T00:11:00.000000000","2022-05-25T07:11:00.000000000",4865,18.6]
["2022-05-25T00:11:00.000000000","2022-05-25T07:11:00.000000000",4869,19.05833]
["2022-05-25T00:11:00.000000000","2022-05-25T07:11:00.000000000",4855,1.0]
["2022-05-25T00:11:00.000000000","2022-05-25T07:11:00.000000000",4859,0.03111592]
["2022-05-25T00:11:00.000000000","2022-05-25T07:11:00.000000000",4864,22.41666]
["2022-05-25T00:12:00.000000000","2022-05-25T07:12:00.000000000",4851,0.003]
["2022-05-25T00:12:00.000000000","2022-05-25T07:12:00.000000000",4865,18.55833]
["2022-05-25T00:12:00.000000000","2022-05-25T07:12:00.000000000",4869,19.0]
["2022-05-25T00:12:00.000000000","2022-05-25T07:12:00.000000000",4855,1.0]
["2022-05-25T00:12:00.000000000","2022-05-25T07:12:00.000000000",4859,0.03116833]
["2022-05-25T00:12:00.000000000","2022-05-25T07:12:00.000000000",4864,22.55]
["2022-05-25T00:13:00.000000000","2022-05-25T07:13:00.000000000",4851,0.003]
["2022-05-25T00:13:00.000000000","2022-05-25T07:13:00.000000000",4865,18.51667]
["2022-05-25T00:13:00.000000000","2022-05-25T07:13:00.000000000",4869,18.95833]
["2022-05-25T00:13:00.000000000","2022-05-25T07:13:00.000000000",4855,1.0]
["2022-05-25T00:13:00.000000000","2022-05-25T07:13:00.000000000",4859,0.03117877]
["2022-05-25T00:13:00.000000000","2022-05-25T07:13:00.000000000",4864,22.46667]
["2022-05-25T00:14:00.000000000","2022-05-25T07:14:00.000000000",4851,0.003]
["2022-05-25T00:14:00.000000000","2022-05-25T07:14:00.000000000",4865,18.43333]
["2022-05-25T00:14:00.000000000","2022-05-25T07:14:00.000000000",4869,18.90833]
["2022-05-25T00:14:00.000000000","2022-05-25T07:14:00.000000000",4855,1.0]
["2022-05-25T00:14:00.000000000","2022-05-25T07:14:00.000000000",4859,0.03110412]
["2022-05-25T00:14:00.000000000","2022-05-25T07:14:00.000000000",4864,22.3]
["2022-05-25T00:15:00.000000000","2022-05-25T07:15:00.000000000",4851,0.00275]
["2022-05-25T00:15:00.000000000","2022-05-25T07:15:00.000000000",4865,18.44167]
["2022-05-25T00:15:00.000000000","2022-05-25T07:15:00.000000000",4869,18.9]
["2022-05-25T00:15:00.000000000","2022-05-25T07:15:00.000000000",4855,1.0]
["2022-05-25T00:15:00.000000000","2022-05-25T07:15:00.000000000",4859,0.03107707]
["2022-05-25T00:15:00.000000000","2022-05-25T07:15:00.000000000",4864,22.2]
["2022-05-25T00:16:00.000000000","2022-05-25T07:16:00.000000000",4851,0.00275]
["2022-05-25T00:16:00.000000000","2022-05-25T07:16:00.000000000",4865,18.38333]
["2022-05-25T00:16:00.000000000","2022-05-25T07:16:00.000000000",4869,18.875]
["2022-05-25T00:16:00.000000000","2022-05-25T07:16:00.000000000",4855,1.016667]
["2022-05-25T00:16:00.000000000","2022-05-25T07:16:00.000000000",4859,0.03106857]
["2022-05-25T00:16:00.000000000","2022-05-25T07:16:00.000000000",4864,21.925]
["2022-05-25T00:17:00.000000000","2022-05-25T07:17:00.000000000",4851,0.00225]
["2022-05-25T00:17:00.000000000","2022-05-25T07:17:00.000000000",4865,18.38333]
["2022-05-25T00:17:00.000000000","2022-05-25T07:17:00.000000000",4869,18.83333]
["2022-05-25T00:17:00.000000000","2022-05-25T07:17:00.000000000",4855,1.016667]
["2022-05-25T00:17:00.000000000","2022-05-25T07:17:00.000000000",4859,0.03108991]
["2022-05-25T00:17:00.000000000","2022-05-25T07:17:00.000000000",4864,21.89166]
["2022-05-25T00:18:00.000000000","2022-05-25T07:18:00.000000000",4851,0.003]
["2022-05-25T00:18:00.000000000","2022-05-25T07:18:00.000000000",4865,18.40833]
["2022-05-25T00:18:00.000000000","2022-05-25T07:18:00.000000000",4869,18.85833]
["2022-05-25T00:18:00.000000000","2022-05-25T07:18:00.000000000",4855,1.016667]
["2022-05-25T00:18:00.000000000","2022-05-25T07:18:00.000000000",4859,0.03109389]
["2022-05-25T00:18:00.000000000","2022-05-25T07:18:00.000000000",4864,22.06667]
["2022-05-25T00:19:00.000000000","2022-05-25T07:19:00.000000000",4851,0.003]
["2022-05-25T00:19:00.000000000","2022-05-25T07:19:00.000000000",4865,18.35833]
["2022-05-25T00:19:00.000000000","2022-05-25T07:19:00.000000000",4869,18.80833]
["2022-05-25T00:19:00.000000000","2022-05-25T07:19:00.000000000",4855,1.0]
["2022-05-25T00:19:00.000000000","2022-05-25T07:19:00.000000000",4859,0.03109653]
["2022-05-25T00:19:00.000000000","2022-05-25T07:19:00.000000000",4864,22.09167]
["2022-05-25T00:20:00.000000000","2022-05-25T07:20:00.000000000",4851,0.00275]
["2022-05-25T00:20:00.000000000","2022-05-25T07:20:00.000000000",4865,18.29167]
["2022-05-25T00:20:00.000000000","2022-05-25T07:20:00.000000000",4869,18.79167]
["2022-05-25T00:20:00.000000000","2022-05-25T07:20:00.000000000",4855,1.033333]
["2022-05-25T00:20:00.000000000","2022-05-25T07:20:00.000000000",4859,0.03113475]
["2022-05-25T00:20:00.000000000","2022-05-25T07:20:00.000000000",4864,22.0]
["2022-05-25T00:21:00.000000000","2022-05-25T07:21:00.000000000",4851,0.003]
["2022-05-25T00:21:00.000000000","2022-05-25T07:21:00.000000000",4865,18.3]
["2022-05-25T00:21:00.000000000","2022-05-25T07:21:00.000000000",4869,18.80833]
["2022-05-25T00:21:00.000000000","2022-05-25T07:21:00.000000000",4855,1.016667]
["2022-05-25T00:21:00.000000000","2022-05-25T07:21:00.000000000",4859,0.03118821]
["2022-05-25T00:21:00.000000000","2022-05-25T07:21:00.000000000",4864,21.925]
["2022-05-25T00:22:00.000000000","2022-05-25T07:22:00.000000000",4851,0.003]
["2022-05-25T00:22:00.000000000","2022-05-25T07:22:00.000000000",4865,18.18333]
["2022-05-25T00:22:00.000000000","2022-05-25T07:22:00.000000000",4869,18.725]
["2022-05-25T00:22:00.000000000","2022-05-25T07:22:00.000000000",4855,1.0]
["2022-05-25T00:22:00.000000000","2022-05-25T07:22:00.000000000",4859,0.03107686]
["2022-05-25T00:22:00.000000000","2022-05-25T07:22:00.000000000",4864,21.83333]
["2022-05-25T00:23:00.000000000","2022-05-25T07:23:00.000000000",4851,0.00275]
["2022-05-25T00:23:00.000000000","2022-05-25T07:23:00.000000000",4865,18.10833]
["2022-05-25T00:23:00.000000000","2022-05-25T07:23:00.000000000",4869,18.625]
["2022-05-25T00:23:00.000000000","2022-05-25T07:23:00.000000000",4855,1.0]
["2022-05-25T00:23:00.000000000","2022-05-25T07:23:00.000000000",4859,0.03104982]
["2022-05-25T00:23:00.000000000","2022-05-25T07:23:00.000000000",4864,21.625]
["2022-05-25T00:24:00.000000000","2022-05-25T07:24:00.000000000",4851,0.003]
["2022-05-25T00:24:00.000000000","2022-05-25T07:24:00.000000000",4865,18.06667]
["2022-05-25T00:24:00.000000000","2022-05-25T07:24:00.000000000",4869,18.56667]
["2022-05-25T00:24:00.000000000","2022-05-25T07:24:00.000000000",4855,1.033333]
["2022-05-25T00:24:00.000000000","2022-05-25T07:24:00.000000000",4859,0.03108547]
["2022-05-25T00:24:00.000000000","2022-05-25T07:24:00.000000000",4864,21.84167]
["2022-05-25T00:25:00.000000000","2022-05-25T07:25:00.000000000",4851,0.00275]
["2022-05-25T00:25:00.000000000","2022-05-25T07:25:00.000000000",4865,18.0]
["2022-05-25T00:25:00.000000000","2022-05-25T07:25:00.000000000",4869,18.49167]
["2022-05-25T00:25:00.000000000","2022-05-25T07:25:00.000000000",4855,1.0]
["2022-05-25T00:25:00.000000000","2022-05-25T07:25:00.000000000",4859,0.03113308]
["2022-05-25T00:25:00.000000000","2022-05-25T07:25:00.000000000",4864,21.95]
["2022-05-25T00:26:00.000000000","2022-05-25T07:26:00.000000000",4851,0.003]
["2022-05-25T00:26:00.000000000","2022-05-25T07:26:00.000000000",4865,18.0]
["2022-05-25T00:26:00.000000000","2022-05-25T07:26:00.000000000",4869,18.5]
["2022-05-25T00:26:00.000000000","2022-05-25T07:26:00.000000000",4855,1.016667]
["2022-05-25T00:26:00.000000000","2022-05-25T07:26:00.000000000",4859,0.03116485]
["2022-05-25T00:26:00.000000000","2022-05-25T07:26:00.000000000",4864,21.78333]
["2022-05-25T00:27:00.000000000","2022-05-25T07:27:00.000000000",4851,0.0025]
["2022-05-25T00:27:00.000000000","2022-05-25T07:27:00.000000000",4865,18.0]
["2022-05-25T00:27:00.000000000","2022-05-25T07:27:00.000000000",4869,18.525]
["2022-05-25T00:27:00.000000000","2022-05-25T07:27:00.000000000",4855,1.0]
["2022-05-25T00:27:00.000000000","2022-05-25T07:27:00.000000000",4859,0.03106611]
["2022-05-25T00:27:00.000000000","2022-05-25T07:27:00.000000000",4864,21.64166]
["2022-05-25T00:28:00.000000000","2022-05-25T07:28:00.000000000",4851,0.003]
["2022-05-25T00:28:00.000000000","2022-05-25T07:28:00.000000000",4865,17.98333]
["2022-05-25T00:28:00.000000000","2022-05-25T07:28:00.000000000",4869,18.6]
["2022-05-25T00:28:00.000000000","2022-05-25T07:28:00.000000000",4855,1.0]
["2022-05-25T00:28:00.000000000","2022-05-25T07:28:00.000000000",4859,0.0311047]
["2022-05-25T00:28:00.000000000","2022-05-25T07:28:00.000000000",4864,21.575]
["2022-05-25T00:29:00.000000000","2022-05-25T07:29:00.000000000",4851,0.003]
["2022-05-25T00:29:00.000000000","2022-05-25T07:29:00.000000000",4865,18.00833]
["2022-05-25T00:29:00.000000000","2022-05-25T07:29:00.000000000",4869,18.56667]
["2022-05-25T00:29:00.000000000","2022-05-25T07:29:00.000000000",4855,1.0]
["2022-05-25T00:29:00.000000000","2022-05-25T07:29:00.000000000",4859,0.03111185]
["2022-05-25T00:29:00.000000000","2022-05-25T07:29:00.000000000",4864,21.675]
["2022-05-25T00:30:00.000000000","2022-05-25T07:30:00.000000000",4851,0.003]
["2022-05-25T00:30:00.000000000","2022-05-25T07:30:00.000000000",4865,17.99167]
["2022-05-25T00:30:00.000000000","2022-05-25T07:30:00.000000000",4869,18.525]
["2022-05-25T00:30:00.000000000","2022-05-25T07:30:00.000000000",4855,1.0]
["2022-05-25T00:30:00.000000000","2022-05-25T07:30:00.000000000",4859,0.03112537]
["2022-05-25T00:30:00.000000000","2022-05-25T07:30:00.000000000",4864,21.78333]
["2022-05-25T00:31:00.000000000","2022-05-25T07:31:00.000000000",4851,0.0025]
["2022-05-25T00:31:00.000000000","2022-05-25T07:31:00.000000000",4865,18.025]
["2022-05-25T00:31:00.000000000","2022-05-25T07:31:00.000000000",4869,18.61667]
["2022-05-25T00:31:00.000000000","2022-05-25T07:31:00.000000000",4855,1.0]
["2022-05-25T00:31:00.000000000","2022-05-25T07:31:00.000000000",4859,0.03119597]
["2022-05-25T00:31:00.000000000","2022-05-25T07:31:00.000000000",4864,21.85]
["2022-05-25T00:32:00.000000000","2022-05-25T07:32:00.000000000",4851,0.003]
["2022-05-25T00:32:00.000000000","2022-05-25T07:32:00.000000000",4865,18.09167]
["2022-05-25T00:32:00.000000000","2022-05-25T07:32:00.000000000",4869,18.6]
["2022-05-25T00:32:00.000000000","2022-05-25T07:32:00.000000000",4855,1.0]
["2022-05-25T00:32:00.000000000","2022-05-25T07:32:00.000000000",4859,0.03114021]
["2022-05-25T00:32:00.000000000","2022-05-25T07:32:00.000000000",4864,21.83333]
["2022-05-25T00:33:00.000000000","2022-05-25T07:33:00.000000000",4851,0.003]
["2022-05-25T00:33:00.000000000","2022-05-25T07:33:00.000000000",4865,18.1]
["2022-05-25T00:33:00.000000000","2022-05-25T07:33:00.000000000",4869,18.6]
["2022-05-25T00:33:00.000000000","2022-05-25T07:33:00.000000000",4855,1.0]
["2022-05-25T00:33:00.000000000","2022-05-25T07:33:00.000000000",4859,0.03122645]
["2022-05-25T00:33:00.000000000","2022-05-25T07:33:00.000000000",4864,21.75833]
["2022-05-25T00:34:00.000000000","2022-05-25T07:34:00.000000000",4851,0.003]
["2022-05-25T00:34:00.000000000","2022-05-25T07:34:00.000000000",4865,18.11667]
["2022-05-25T00:34:00.000000000","2022-05-25T07:34:00.000000000",4869,18.60833]
["2022-05-25T00:34:00.000000000","2022-05-25T07:34:00.000000000",4855,1.0]
["2022-05-25T00:34:00.000000000","2022-05-25T07:34:00.000000000",4859,0.03112327]
["2022-05-25T00:34:00.000000000","2022-05-25T07:34:00.000000000",4864,21.73333]
["2022-05-25T00:35:00.000000000","2022-05-25T07:35:00.000000000",4851,0.003]
["2022-05-25T00:35:00.000000000","2022-05-25T07:35:00.000000000",4865,18.1]
["2022-05-25T00:35:00.000000000","2022-05-25T07:35:00.000000000",4869,18.60833]
["2022-05-25T00:35:00.000000000","2022-05-25T07:35:00.000000000",4855,1.016667]
["2022-05-25T00:35:00.000000000","2022-05-25T07:35:00.000000000",4859,0.03101954]
["2022-05-25T00:35:00.000000000","2022-05-25T07:35:00.000000000",4864,21.99167]
["2022-05-25T00:36:00.000000000","2022-05-25T07:36:00.000000000",4851,0.00275]
["2022-05-25T00:36:00.000000000","2022-05-25T07:36:00.000000000",4865,18.075]
["2022-05-25T00:36:00.000000000","2022-05-25T07:36:00.000000000",4869,18.51667]
["2022-05-25T00:36:00.000000000","2022-05-25T07:36:00.000000000",4855,1.033333]
["2022-05-25T00:36:00.000000000","2022-05-25T07:36:00.000000000",4859,0.03117531]
["2022-05-25T00:36:00.000000000","2022-05-25T07:36:00.000000000",4864,22.175]
["2022-05-25T00:37:00.000000000","2022-05-25T07:37:00.000000000",4851,0.003]
["2022-05-25T00:37:00.000000000","2022-05-25T07:37:00.000000000",4865,18.00833]
["2022-05-25T00:37:00.000000000","2022-05-25T07:37:00.000000000",4869,18.5]
["2022-05-25T00:37:00.000000000","2022-05-25T07:37:00.000000000",4855,1.0]
["2022-05-25T00:37:00.000000000","2022-05-25T07:37:00.000000000",4859,0.03110546]
["2022-05-25T00:37:00.000000000","2022-05-25T07:37:00.000000000",4864,22.225]
["2022-05-25T00:38:00.000000000","2022-05-25T07:38:00.000000000",4851,0.003]
["2022-05-25T00:38:00.000000000","2022-05-25T07:38:00.000000000",4865,17.91667]
["2022-05-25T00:38:00.000000000","2022-05-25T07:38:00.000000000",4869,18.44167]
["2022-05-25T00:38:00.000000000","2022-05-25T07:38:00.000000000",4855,1.0]
["2022-05-25T00:38:00.000000000","2022-05-25T07:38:00.000000000",4859,0.03115147]
["2022-05-25T00:38:00.000000000","2022-05-25T07:38:00.000000000",4864,21.94167]
["2022-05-25T00:39:00.000000000","2022-05-25T07:39:00.000000000",4851,0.003]
["2022-05-25T00:39:00.000000000","2022-05-25T07:39:00.000000000",4865,17.86667]
["2022-05-25T00:39:00.000000000","2022-05-25T07:39:00.000000000",4869,18.33333]
["2022-05-25T00:39:00.000000000","2022-05-25T07:39:00.000000000",4855,1.0]
["2022-05-25T00:39:00.000000000","2022-05-25T07:39:00.000000000",4859,0.03114783]
["2022-05-25T00:39:00.000000000","2022-05-25T07:39:00.000000000",4864,21.85833]
["2022-05-25T00:40:00.000000000","2022-05-25T07:40:00.000000000",4851,0.003]
["2022-05-25T00:40:00.000000000","2022-05-25T07:40:00.000000000",4865,17.80833]
["2022-05-25T00:40:00.000000000","2022-05-25T07:40:00.000000000",4869,18.275]
["2022-05-25T00:40:00.000000000","2022-05-25T07:40:00.000000000",4855,1.0]
["2022-05-25T00:40:00.000000000","2022-05-25T07:40:00.000000000",4859,0.03115098]
["2022-05-25T00:40:00.000000000","2022-05-25T07:40:00.000000000",4864,21.90833]
["2022-05-25T00:41:00.000000000","2022-05-25T07:41:00.000000000",4851,0.003]
["2022-05-25T00:41:00.000000000","2022-05-25T07:41:00.000000000",4865,17.79167]
["2022-05-25T00:41:00.000000000","2022-05-25T07:41:00.000000000",4869,18.24167]
["2022-05-25T00:41:00.000000000","2022-05-25T07:41:00.000000000",4855,1.033333]
["2022-05-25T00:41:00.000000000","2022-05-25T07:41:00.000000000",4859,0.03114065]
["2022-05-25T00:41:00.000000000","2022-05-25T07:41:00.000000000",4864,21.89166]
["2022-05-25T00:42:00.000000000","2022-05-25T07:42:00.000000000",4851,0.003]
["2022-05-25T00:42:00.000000000","2022-05-25T07:42:00.000000000",4865,17.75833]
["2022-05-25T00:42:00.000000000","2022-05-25T07:42:00.000000000",4869,18.15833]
["2022-05-25T00:42:00.000000000","2022-05-25T07:42:00.000000000",4855,1.0]
["2022-05-25T00:42:00.000000000","2022-05-25T07:42:00.000000000",4859,0.03114164]
["2022-05-25T00:42:00.000000000","2022-05-25T07:42:00.000000000",4864,21.88333]
["2022-05-25T00:43:00.000000000","2022-05-25T07:43:00.000000000",4851,0.003]
["2022-05-25T00:43:00.000000000","2022-05-25T07:43:00.000000000",4865,17.76667]
["2022-05-25T00:43:00.000000000","2022-05-25T07:43:00.000000000",4869,18.15833]
["2022-05-25T00:43:00.000000000","2022-05-25T07:43:00.000000000",4855,1.0]
["2022-05-25T00:43:00.000000000","2022-05-25T07:43:00.000000000",4859,0.03110117]
["2022-05-25T00:43:00.000000000","2022-05-25T07:43:00.000000000",4864,21.79167]
["2022-05-25T00:44:00.000000000","2022-05-25T07:44:00.000000000",4851,0.00275]
["2022-05-25T00:44:00.000000000","2022-05-25T07:44:00.000000000",4865,17.75]
["2022-05-25T00:44:00.000000000","2022-05-25T07:44:00.000000000",4869,18.25]
["2022-05-25T00:44:00.000000000","2022-05-25T07:44:00.000000000",4855,1.05]
["2022-05-25T00:44:00.000000000","2022-05-25T07:44:00.000000000",4859,0.03111128]
["2022-05-25T00:44:00.000000000","2022-05-25T07:44:00.000000000",4864,21.70833]
["2022-05-25T00:45:00.000000000","2022-05-25T07:45:00.000000000",4851,0.003]
["2022-05-25T00:45:00.000000000","2022-05-25T07:45:00.000000000",4865,17.8]
["2022-05-25T00:45:00.000000000","2022-05-25T07:45:00.000000000",4869,18.35]
["2022-05-25T00:45:00.000000000","2022-05-25T07:45:00.000000000",4855,1.016667]
["2022-05-25T00:45:00.000000000","2022-05-25T07:45:00.000000000",4859,0.03116422]
["2022-05-25T00:45:00.000000000","2022-05-25T07:45:00.000000000",4864,21.925]
["2022-05-25T00:46:00.000000000","2022-05-25T07:46:00.000000000",4851,0.003]
["2022-05-25T00:46:00.000000000","2022-05-25T07:46:00.000000000",4865,17.80833]
["2022-05-25T00:46:00.000000000","2022-05-25T07:46:00.000000000",4869,18.45833]
["2022-05-25T00:46:00.000000000","2022-05-25T07:46:00.000000000",4855,1.0]
["2022-05-25T00:46:00.000000000","2022-05-25T07:46:00.000000000",4859,0.03112361]
["2022-05-25T00:46:00.000000000","2022-05-25T07:46:00.000000000",4864,21.89166]
["2022-05-25T00:47:00.000000000","2022-05-25T07:47:00.000000000",4851,0.003]
["2022-05-25T00:47:00.000000000","2022-05-25T07:47:00.000000000",4865,17.88333]
["2022-05-25T00:47:00.000000000","2022-05-25T07:47:00.000000000",4869,18.48333]
["2022-05-25T00:47:00.000000000","2022-05-25T07:47:00.000000000",4855,1.0]
["2022-05-25T00:47:00.000000000","2022-05-25T07:47:00.000000000",4859,0.03116056]
["2022-05-25T00:47:00.000000000","2022-05-25T07:47:00.000000000",4864,21.75]
["2022-05-25T00:48:00.000000000","2022-05-25T07:48:00.000000000",4851,0.003]
["2022-05-25T00:48:00.000000000","2022-05-25T07:48:00.000000000",4865,17.81667]
["2022-05-25T00:48:00.000000000","2022-05-25T07:48:00.000000000",4869,18.48333]
["2022-05-25T00:48:00.000000000","2022-05-25T07:48:00.000000000",4855,1.0]
["2022-05-25T00:48:00.000000000","2022-05-25T07:48:00.000000000",4859,0.03119645]
["2022-05-25T00:48:00.000000000","2022-05-25T07:48:00.000000000",4864,21.63333]
["2022-05-25T00:49:00.000000000","2022-05-25T07:49:00.000000000",4851,0.003]
["2022-05-25T00:49:00.000000000","2022-05-25T07:49:00.000000000",4865,17.83333]
["2022-05-25T00:49:00.000000000","2022-05-25T07:49:00.000000000",4869,18.41667]
["2022-05-25T00:49:00.000000000","2022-05-25T07:49:00.000000000",4855,1.016667]
["2022-05-25T00:49:00.000000000","2022-05-25T07:49:00.000000000",4859,0.03119726]
["2022-05-25T00:49:00.000000000","2022-05-25T07:49:00.000000000",4864,21.55]
["2022-05-25T00:50:00.000000000","2022-05-25T07:50:00.000000000",4851,0.003]
["2022-05-25T00:50:00.000000000","2022-05-25T07:50:00.000000000",4865,17.83333]
["2022-05-25T00:50:00.000000000","2022-05-25T07:50:00.000000000",4869,18.45833]
["2022-05-25T00:50:00.000000000","2022-05-25T07:50:00.000000000",4855,1.0]
["2022-05-25T00:50:00.000000000","2022-05-25T07:50:00.000000000",4859,0.03120979]
["2022-05-25T00:50:00.000000000","2022-05-25T07:50:00.000000000",4864,21.35833]
["2022-05-25T00:51:00.000000000","2022-05-25T07:51:00.000000000",4851,0.003]
["2022-05-25T00:51:00.000000000","2022-05-25T07:51:00.000000000",4865,17.81667]
["2022-05-25T00:51:00.000000000","2022-05-25T07:51:00.000000000",4869,18.5]
["2022-05-25T00:51:00.000000000","2022-05-25T07:51:00.000000000",4855,1.016667]
["2022-05-25T00:51:00.000000000","2022-05-25T07:51:00.000000000",4859,0.03140509]
["2022-05-25T00:51:00.000000000","2022-05-25T07:51:00.000000000",4864,21.30833]
["2022-05-25T00:52:00.000000000","2022-05-25T07:52:00.000000000",4851,0.003]
["2022-05-25T00:52:00.000000000","2022-05-25T07:52:00.000000000",4865,17.875]
["2022-05-25T00:52:00.000000000","2022-05-25T07:52:00.000000000",4869,18.53333]
["2022-05-25T00:52:00.000000000","2022-05-25T07:52:00.000000000",4855,1.0]
["2022-05-25T00:52:00.000000000","2022-05-25T07:52:00.000000000",4859,0.03111187]
["2022-05-25T00:52:00.000000000","2022-05-25T07:52:00.000000000",4864,21.44167]
["2022-05-25T00:53:00.000000000","2022-05-25T07:53:00.000000000",4851,0.003]
["2022-05-25T00:53:00.000000000","2022-05-25T07:53:00.000000000",4865,17.875]
["2022-05-25T00:53:00.000000000","2022-05-25T07:53:00.000000000",4869,18.6]
["2022-05-25T00:53:00.000000000","2022-05-25T07:53:00.000000000",4855,1.016667]
["2022-05-25T00:53:00.000000000","2022-05-25T07:53:00.000000000",4859,0.03110711]
["2022-05-25T00:53:00.000000000","2022-05-25T07:53:00.000000000",4864,21.575]
["2022-05-25T00:54:00.000000000","2022-05-25T07:54:00.000000000",4851,0.003]
["2022-05-25T00:54:00.000000000","2022-05-25T07:54:00.000000000",4865,17.83333]
["2022-05-25T00:54:00.000000000","2022-05-25T07:54:00.000000000",4869,18.51667]
["2022-05-25T00:54:00.000000000","2022-05-25T07:54:00.000000000",4855,1.0]
["2022-05-25T00:54:00.000000000","2022-05-25T07:54:00.000000000",4859,0.03112409]
["2022-05-25T00:54:00.000000000","2022-05-25T07:54:00.000000000",4864,21.5]
["2022-05-25T00:55:00.000000000","2022-05-25T07:55:00.000000000",4851,0.00275]
["2022-05-25T00:55:00.000000000","2022-05-25T07:55:00.000000000",4865,17.76667]
["2022-05-25T00:55:00.000000000","2022-05-25T07:55:00.000000000",4869,18.43333]
["2022-05-25T00:55:00.000000000","2022-05-25T07:55:00.000000000",4855,1.0]
["2022-05-25T00:55:00.000000000","2022-05-25T07:55:00.000000000",4859,0.03112142]
["2022-05-25T00:55:00.000000000","2022-05-25T07:55:00.000000000",4864,21.33333]
["2022-05-25T00:56:00.000000000","2022-05-25T07:56:00.000000000",4851,0.003]
["2022-05-25T00:56:00.000000000","2022-05-25T07:56:00.000000000",4865,17.775]
["2022-05-25T00:56:00.000000000","2022-05-25T07:56:00.000000000",4869,18.46667]
["2022-05-25T00:56:00.000000000","2022-05-25T07:56:00.000000000",4855,1.016667]
["2022-05-25T00:56:00.000000000","2022-05-25T07:56:00.000000000",4859,0.0311907]
["2022-05-25T00:56:00.000000000","2022-05-25T07:56:00.000000000",4864,21.31667]
["2022-05-25T00:57:00.000000000","2022-05-25T07:57:00.000000000",4851,0.003]
["2022-05-25T00:57:00.000000000","2022-05-25T07:57:00.000000000",4865,17.80833]
["2022-05-25T00:57:00.000000000","2022-05-25T07:57:00.000000000",4869,18.525]
["2022-05-25T00:57:00.000000000","2022-05-25T07:57:00.000000000",4855,1.033333]
["2022-05-25T00:57:00.000000000","2022-05-25T07:57:00.000000000",4859,0.03113381]
["2022-05-25T00:57:00.000000000","2022-05-25T07:57:00.000000000",4864,21.38333]
["2022-05-25T00:58:00.000000000","2022-05-25T07:58:00.000000000",4851,0.003]
["2022-05-25T00:58:00.000000000","2022-05-25T07:58:00.000000000",4865,17.84167]
["2022-05-25T00:58:00.000000000","2022-05-25T07:58:00.000000000",4869,18.55833]
["2022-05-25T00:58:00.000000000","2022-05-25T07:58:00.000000000",4855,1.0]
["2022-05-25T00:58:00.000000000","2022-05-25T07:58:00.000000000",4859,0.03112631]
["2022-05-25T00:58:00.000000000","2022-05-25T07:58:00.000000000",4864,21.375]
["2022-05-25T00:59:00.000000000","2022-05-25T07:59:00.000000000",4851,0.003]
["2022-05-25T00:59:00.000000000","2022-05-25T07:59:00.000000000",4865,17.91667]
["2022-05-25T00:59:00.000000000","2022-05-25T07:59:00.000000000",4869,18.60833]
["2022-05-25T00:59:00.000000000","2022-05-25T07:59:00.000000000",4855,1.0]
["2022-05-25T00:59:00.000000000","2022-05-25T07:59:00.000000000",4859,0.03111717]
["2022-05-25T00:59:00.000000000","2022-05-25T07:59:00.000000000",4864,21.3]
["2022-05-25T01:00:00.000000000","2022-05-25T08:00:00.000000000",4851,0.003]
["2022-05-25T01:00:00.000000000","2022-05-25T08:00:00.000000000",4865,17.95833]
["2022-05-25T01:00:00.000000000","2022-05-25T08:00:00.000000000",4869,18.64167]
["2022-05-25T01:00:00.000000000","2022-05-25T08:00:00.000000000",4855,1.0]
["2022-05-25T01:00:00.000000000","2022-05-25T08:00:00.000000000",4859,0.03107392]
["2022-05-25T01:00:00.000000000","2022-05-25T08:00:00.000000000",4864,21.23333]
["2022-05-25T01:01:00.000000000","2022-05-25T08:01:00.000000000",4851,0.003]
["2022-05-25T01:01:00.000000000","2022-05-25T08:01:00.000000000",4865,18.06667]
["2022-05-25T01:01:00.000000000","2022-05-25T08:01:00.000000000",4869,18.79167]
["2022-05-25T01:01:00.000000000","2022-05-25T08:01:00.000000000",4855,1.0]
["2022-05-25T01:01:00.000000000","2022-05-25T08:01:00.000000000",4859,0.03113044]
["2022-05-25T01:01:00.000000000","2022-05-25T08:01:00.000000000",4864,21.38333]
["2022-05-25T01:02:00.000000000","2022-05-25T08:02:00.000000000",4851,0.003]
["2022-05-25T01:02:00.000000000","2022-05-25T08:02:00.000000000",4865,18.15833]
["2022-05-25T01:02:00.000000000","2022-05-25T08:02:00.000000000",4869,18.83333]
["2022-05-25T01:02:00.000000000","2022-05-25T08:02:00.000000000",4855,1.0]
["2022-05-25T01:02:00.000000000","2022-05-25T08:02:00.000000000",4859,0.0311371]
["2022-05-25T01:02:00.000000000","2022-05-25T08:02:00.000000000",4864,21.40833]
["2022-05-25T01:03:00.000000000","2022-05-25T08:03:00.000000000",4851,0.003]
["2022-05-25T01:03:00.000000000","2022-05-25T08:03:00.000000000",4865,18.225]
["2022-05-25T01:03:00.000000000","2022-05-25T08:03:00.000000000",4869,18.93333]
["2022-05-25T01:03:00.000000000","2022-05-25T08:03:00.000000000",4855,1.0]
["2022-05-25T01:03:00.000000000","2022-05-25T08:03:00.000000000",4859,0.03115915]
["2022-05-25T01:03:00.000000000","2022-05-25T08:03:00.000000000",4864,21.40833]
["2022-05-25T01:04:00.000000000","2022-05-25T08:04:00.000000000",4851,0.003]
["2022-05-25T01:04:00.000000000","2022-05-25T08:04:00.000000000",4865,18.325]
["2022-05-25T01:04:00.000000000","2022-05-25T08:04:00.000000000",4869,19.0]
["2022-05-25T01:04:00.000000000","2022-05-25T08:04:00.000000000",4855,1.0]
["2022-05-25T01:04:00.000000000","2022-05-25T08:04:00.000000000",4859,0.03111313]
["2022-05-25T01:04:00.000000000","2022-05-25T08:04:00.000000000",4864,21.4]
["2022-05-25T01:05:00.000000000","2022-05-25T08:05:00.000000000",4851,0.003]
["2022-05-25T01:05:00.000000000","2022-05-25T08:05:00.000000000",4865,18.38333]
["2022-05-25T01:05:00.000000000","2022-05-25T08:05:00.000000000",4869,19.04167]
["2022-05-25T01:05:00.000000000","2022-05-25T08:05:00.000000000",4855,1.0]
["2022-05-25T01:05:00.000000000","2022-05-25T08:05:00.000000000",4859,0.03106759]
["2022-05-25T01:05:00.000000000","2022-05-25T08:05:00.000000000",4864,21.35833]
["2022-05-25T01:06:00.000000000","2022-05-25T08:06:00.000000000",4851,0.003]
["2022-05-25T01:06:00.000000000","2022-05-25T08:06:00.000000000",4865,18.43333]
["2022-05-25T01:06:00.000000000","2022-05-25T08:06:00.000000000",4869,19.1]
["2022-05-25T01:06:00.000000000","2022-05-25T08:06:00.000000000",4855,1.0]
["2022-05-25T01:06:00.000000000","2022-05-25T08:06:00.000000000",4859,0.03110083]
["2022-05-25T01:06:00.000000000","2022-05-25T08:06:00.000000000",4864,21.44167]
["2022-05-25T01:07:00.000000000","2022-05-25T08:07:00.000000000",4851,0.003]
["2022-05-25T01:07:00.000000000","2022-05-25T08:07:00.000000000",4865,18.45]
["2022-05-25T01:07:00.000000000","2022-05-25T08:07:00.000000000",4869,19.1]
["2022-05-25T01:07:00.000000000","2022-05-25T08:07:00.000000000",4855,1.0]
["2022-05-25T01:07:00.000000000","2022-05-25T08:07:00.000000000",4859,0.0310777]
["2022-05-25T01:07:00.000000000","2022-05-25T08:07:00.000000000",4864,21.50833]
["2022-05-25T01:08:00.000000000","2022-05-25T08:08:00.000000000",4851,0.003]
["2022-05-25T01:08:00.000000000","2022-05-25T08:08:00.000000000",4865,18.48333]
["2022-05-25T01:08:00.000000000","2022-05-25T08:08:00.000000000",4869,19.13333]
["2022-05-25T01:08:00.000000000","2022-05-25T08:08:00.000000000",4855,1.016667]
["2022-05-25T01:08:00.000000000","2022-05-25T08:08:00.000000000",4859,0.03110036]
["2022-05-25T01:08:00.000000000","2022-05-25T08:08:00.000000000",4864,21.56667]
["2022-05-25T01:09:00.000000000","2022-05-25T08:09:00.000000000",4851,0.003]
["2022-05-25T01:09:00.000000000","2022-05-25T08:09:00.000000000",4865,18.51667]
["2022-05-25T01:09:00.000000000","2022-05-25T08:09:00.000000000",4869,19.14167]
["2022-05-25T01:09:00.000000000","2022-05-25T08:09:00.000000000",4855,1.033333]
["2022-05-25T01:09:00.000000000","2022-05-25T08:09:00.000000000",4859,0.03114162]
["2022-05-25T01:09:00.000000000","2022-05-25T08:09:00.000000000",4864,21.56667]
["2022-05-25T01:10:00.000000000","2022-05-25T08:10:00.000000000",4851,0.003]
["2022-05-25T01:10:00.000000000","2022-05-25T08:10:00.000000000",4865,18.5]
["2022-05-25T01:10:00.000000000","2022-05-25T08:10:00.000000000",4869,19.15833]
["2022-05-25T01:10:00.000000000","2022-05-25T08:10:00.000000000",4855,1.116667]
["2022-05-25T01:10:00.000000000","2022-05-25T08:10:00.000000000",4859,0.03113212]
["2022-05-25T01:10:00.000000000","2022-05-25T08:10:00.000000000",4864,21.60833]
["2022-05-25T01:11:00.000000000","2022-05-25T08:11:00.000000000",4851,0.003]
["2022-05-25T01:11:00.000000000","2022-05-25T08:11:00.000000000",4865,18.55833]
["2022-05-25T01:11:00.000000000","2022-05-25T08:11:00.000000000",4869,19.20833]
["2022-05-25T01:11:00.000000000","2022-05-25T08:11:00.000000000",4855,2.883333]
["2022-05-25T01:11:00.000000000","2022-05-25T08:11:00.000000000",4859,0.03113237]
["2022-05-25T01:11:00.000000000","2022-05-25T08:11:00.000000000",4864,21.69167]
["2022-05-25T01:12:00.000000000","2022-05-25T08:12:00.000000000",4851,0.003]
["2022-05-25T01:12:00.000000000","2022-05-25T08:12:00.000000000",4865,18.575]
["2022-05-25T01:12:00.000000000","2022-05-25T08:12:00.000000000",4869,19.25]
["2022-05-25T01:12:00.000000000","2022-05-25T08:12:00.000000000",4855,1.733333]
["2022-05-25T01:12:00.000000000","2022-05-25T08:12:00.000000000",4859,0.03108098]
["2022-05-25T01:12:00.000000000","2022-05-25T08:12:00.000000000",4864,21.63333]
["2022-05-25T01:13:00.000000000","2022-05-25T08:13:00.000000000",4851,0.003]
["2022-05-25T01:13:00.000000000","2022-05-25T08:13:00.000000000",4865,18.625]
["2022-05-25T01:13:00.000000000","2022-05-25T08:13:00.000000000",4869,19.25833]
["2022-05-25T01:13:00.000000000","2022-05-25T08:13:00.000000000",4855,1.033333]
["2022-05-25T01:13:00.000000000","2022-05-25T08:13:00.000000000",4859,0.03112976]
["2022-05-25T01:13:00.000000000","2022-05-25T08:13:00.000000000",4864,21.46667]
["2022-05-25T01:14:00.000000000","2022-05-25T08:14:00.000000000",4851,0.00275]
["2022-05-25T01:14:00.000000000","2022-05-25T08:14:00.000000000",4865,18.675]
["2022-05-25T01:14:00.000000000","2022-05-25T08:14:00.000000000",4869,19.33333]
["2022-05-25T01:14:00.000000000","2022-05-25T08:14:00.000000000",4855,1.0]
["2022-05-25T01:14:00.000000000","2022-05-25T08:14:00.000000000",4859,0.031131]
["2022-05-25T01:14:00.000000000","2022-05-25T08:14:00.000000000",4864,21.38333]
["2022-05-25T01:15:00.000000000","2022-05-25T08:15:00.000000000",4851,0.003]
["2022-05-25T01:15:00.000000000","2022-05-25T08:15:00.000000000",4865,18.75]
["2022-05-25T01:15:00.000000000","2022-05-25T08:15:00.000000000",4869,19.38333]
["2022-05-25T01:15:00.000000000","2022-05-25T08:15:00.000000000",4855,1.0]
["2022-05-25T01:15:00.000000000","2022-05-25T08:15:00.000000000",4859,0.03113674]
["2022-05-25T01:15:00.000000000","2022-05-25T08:15:00.000000000",4864,21.53333]
["2022-05-25T01:16:00.000000000","2022-05-25T08:16:00.000000000",4851,0.003]
["2022-05-25T01:16:00.000000000","2022-05-25T08:16:00.000000000",4865,18.74167]
["2022-05-25T01:16:00.000000000","2022-05-25T08:16:00.000000000",4869,19.4]
["2022-05-25T01:16:00.000000000","2022-05-25T08:16:00.000000000",4855,1.0]
["2022-05-25T01:16:00.000000000","2022-05-25T08:16:00.000000000",4859,0.03116829]
["2022-05-25T01:16:00.000000000","2022-05-25T08:16:00.000000000",4864,21.53333]
["2022-05-25T01:17:00.000000000","2022-05-25T08:17:00.000000000",4851,0.003]
["2022-05-25T01:17:00.000000000","2022-05-25T08:17:00.000000000",4865,18.78333]
["2022-05-25T01:17:00.000000000","2022-05-25T08:17:00.000000000",4869,19.43333]
["2022-05-25T01:17:00.000000000","2022-05-25T08:17:00.000000000",4855,1.0]
["2022-05-25T01:17:00.000000000","2022-05-25T08:17:00.000000000",4859,0.03118707]
["2022-05-25T01:17:00.000000000","2022-05-25T08:17:00.000000000",4864,21.61667]
["2022-05-25T01:18:00.000000000","2022-05-25T08:18:00.000000000",4851,0.003]
["2022-05-25T01:18:00.000000000","2022-05-25T08:18:00.000000000",4865,18.81667]
["2022-05-25T01:18:00.000000000","2022-05-25T08:18:00.000000000",4869,19.45833]
["2022-05-25T01:18:00.000000000","2022-05-25T08:18:00.000000000",4855,1.0]
["2022-05-25T01:18:00.000000000","2022-05-25T08:18:00.000000000",4859,0.03112384]
["2022-05-25T01:18:00.000000000","2022-05-25T08:18:00.000000000",4864,21.725]
["2022-05-25T01:19:00.000000000","2022-05-25T08:19:00.000000000",4851,0.003]
["2022-05-25T01:19:00.000000000","2022-05-25T08:19:00.000000000",4865,18.75]
["2022-05-25T01:19:00.000000000","2022-05-25T08:19:00.000000000",4869,19.41667]
["2022-05-25T01:19:00.000000000","2022-05-25T08:19:00.000000000",4855,1.0]
["2022-05-25T01:19:00.000000000","2022-05-25T08:19:00.000000000",4859,0.03113241]
["2022-05-25T01:19:00.000000000","2022-05-25T08:19:00.000000000",4864,21.875]
["2022-05-25T01:20:00.000000000","2022-05-25T08:20:00.000000000",4851,0.003]
["2022-05-25T01:20:00.000000000","2022-05-25T08:20:00.000000000",4865,18.78333]
["2022-05-25T01:20:00.000000000","2022-05-25T08:20:00.000000000",4869,19.4]
["2022-05-25T01:20:00.000000000","2022-05-25T08:20:00.000000000",4855,1.0]
["2022-05-25T01:20:00.000000000","2022-05-25T08:20:00.000000000",4859,0.03109838]
["2022-05-25T01:20:00.000000000","2022-05-25T08:20:00.000000000",4864,21.89166]
["2022-05-25T01:21:00.000000000","2022-05-25T08:21:00.000000000",4851,0.003]
["2022-05-25T01:21:00.000000000","2022-05-25T08:21:00.000000000",4865,18.75]
["2022-05-25T01:21:00.000000000","2022-05-25T08:21:00.000000000",4869,19.375]
["2022-05-25T01:21:00.000000000","2022-05-25T08:21:00.000000000",4855,1.0]
["2022-05-25T01:21:00.000000000","2022-05-25T08:21:00.000000000",4859,0.03116307]
["2022-05-25T01:21:00.000000000","2022-05-25T08:21:00.000000000",4864,21.8]
["2022-05-25T01:22:00.000000000","2022-05-25T08:22:00.000000000",4851,0.003]
["2022-05-25T01:22:00.000000000","2022-05-25T08:22:00.000000000",4865,18.73333]
["2022-05-25T01:22:00.000000000","2022-05-25T08:22:00.000000000",4869,19.39167]
["2022-05-25T01:22:00.000000000","2022-05-25T08:22:00.000000000",4855,1.0]
["2022-05-25T01:22:00.000000000","2022-05-25T08:22:00.000000000",4859,0.03112314]
["2022-05-25T01:22:00.000000000","2022-05-25T08:22:00.000000000",4864,21.74167]
["2022-05-25T01:23:00.000000000","2022-05-25T08:23:00.000000000",4851,0.003]
["2022-05-25T01:23:00.000000000","2022-05-25T08:23:00.000000000",4865,18.8]
["2022-05-25T01:23:00.000000000","2022-05-25T08:23:00.000000000",4869,19.40833]
["2022-05-25T01:23:00.000000000","2022-05-25T08:23:00.000000000",4855,1.0]
["2022-05-25T01:23:00.000000000","2022-05-25T08:23:00.000000000",4859,0.03116336]
["2022-05-25T01:23:00.000000000","2022-05-25T08:23:00.000000000",4864,21.725]
["2022-05-25T01:24:00.000000000","2022-05-25T08:24:00.000000000",4851,0.003]
["2022-05-25T01:24:00.000000000","2022-05-25T08:24:00.000000000",4865,18.825]
["2022-05-25T01:24:00.000000000","2022-05-25T08:24:00.000000000",4869,19.44167]
["2022-05-25T01:24:00.000000000","2022-05-25T08:24:00.000000000",4855,1.0]
["2022-05-25T01:24:00.000000000","2022-05-25T08:24:00.000000000",4859,0.0311652]
["2022-05-25T01:24:00.000000000","2022-05-25T08:24:00.000000000",4864,21.71667]
["2022-05-25T01:25:00.000000000","2022-05-25T08:25:00.000000000",4851,0.00275]
["2022-05-25T01:25:00.000000000","2022-05-25T08:25:00.000000000",4865,18.80833]
["2022-05-25T01:25:00.000000000","2022-05-25T08:25:00.000000000",4869,19.43333]
["2022-05-25T01:25:00.000000000","2022-05-25T08:25:00.000000000",4855,1.0]
["2022-05-25T01:25:00.000000000","2022-05-25T08:25:00.000000000",4859,0.03118665]
["2022-05-25T01:25:00.000000000","2022-05-25T08:25:00.000000000",4864,21.74167]
["2022-05-25T01:26:00.000000000","2022-05-25T08:26:00.000000000",4851,0.00275]
["2022-05-25T01:26:00.000000000","2022-05-25T08:26:00.000000000",4865,18.79167]
["2022-05-25T01:26:00.000000000","2022-05-25T08:26:00.000000000",4869,19.38333]
["2022-05-25T01:26:00.000000000","2022-05-25T08:26:00.000000000",4855,1.0]
["2022-05-25T01:26:00.000000000","2022-05-25T08:26:00.000000000",4859,0.03113315]
["2022-05-25T01:26:00.000000000","2022-05-25T08:26:00.000000000",4864,21.68333]
["2022-05-25T01:27:00.000000000","2022-05-25T08:27:00.000000000",4851,0.003]
["2022-05-25T01:27:00.000000000","2022-05-25T08:27:00.000000000",4865,18.775]
["2022-05-25T01:27:00.000000000","2022-05-25T08:27:00.000000000",4869,19.4]
["2022-05-25T01:27:00.000000000","2022-05-25T08:27:00.000000000",4855,1.0]
["2022-05-25T01:27:00.000000000","2022-05-25T08:27:00.000000000",4859,0.03111968]
["2022-05-25T01:27:00.000000000","2022-05-25T08:27:00.000000000",4864,21.6]
["2022-05-25T01:28:00.000000000","2022-05-25T08:28:00.000000000",4851,0.003]
["2022-05-25T01:28:00.000000000","2022-05-25T08:28:00.000000000",4865,18.75833]
["2022-05-25T01:28:00.000000000","2022-05-25T08:28:00.000000000",4869,19.36667]
["2022-05-25T01:28:00.000000000","2022-05-25T08:28:00.000000000",4855,1.0]
["2022-05-25T01:28:00.000000000","2022-05-25T08:28:00.000000000",4859,0.03116911]
["2022-05-25T01:28:00.000000000","2022-05-25T08:28:00.000000000",4864,21.51666]
["2022-05-25T01:29:00.000000000","2022-05-25T08:29:00.000000000",4851,0.0025]
["2022-05-25T01:29:00.000000000","2022-05-25T08:29:00.000000000",4865,18.73333]
["2022-05-25T01:29:00.000000000","2022-05-25T08:29:00.000000000",4869,19.30833]
["2022-05-25T01:29:00.000000000","2022-05-25T08:29:00.000000000",4855,1.0]
["2022-05-25T01:29:00.000000000","2022-05-25T08:29:00.000000000",4859,0.03119061]
["2022-05-25T01:29:00.000000000","2022-05-25T08:29:00.000000000",4864,21.45]
["2022-05-25T01:30:00.000000000","2022-05-25T08:30:00.000000000",4851,0.00275]
["2022-05-25T01:30:00.000000000","2022-05-25T08:30:00.000000000",4865,18.69167]
["2022-05-25T01:30:00.000000000","2022-05-25T08:30:00.000000000",4869,19.26667]
["2022-05-25T01:30:00.000000000","2022-05-25T08:30:00.000000000",4855,1.0]
["2022-05-25T01:30:00.000000000","2022-05-25T08:30:00.000000000",4859,0.03116585]
["2022-05-25T01:30:00.000000000","2022-05-25T08:30:00.000000000",4864,21.375]
["2022-05-25T01:31:00.000000000","2022-05-25T08:31:00.000000000",4851,0.00275]
["2022-05-25T01:31:00.000000000","2022-05-25T08:31:00.000000000",4865,18.60833]
["2022-05-25T01:31:00.000000000","2022-05-25T08:31:00.000000000",4869,19.19167]
["2022-05-25T01:31:00.000000000","2022-05-25T08:31:00.000000000",4855,1.0]
["2022-05-25T01:31:00.000000000","2022-05-25T08:31:00.000000000",4859,0.03115181]
["2022-05-25T01:31:00.000000000","2022-05-25T08:31:00.000000000",4864,21.35]
["2022-05-25T01:32:00.000000000","2022-05-25T08:32:00.000000000",4851,0.003]
["2022-05-25T01:32:00.000000000","2022-05-25T08:32:00.000000000",4865,18.55833]
["2022-05-25T01:32:00.000000000","2022-05-25T08:32:00.000000000",4869,19.125]
["2022-05-25T01:32:00.000000000","2022-05-25T08:32:00.000000000",4855,1.0]
["2022-05-25T01:32:00.000000000","2022-05-25T08:32:00.000000000",4859,0.03115287]
["2022-05-25T01:32:00.000000000","2022-05-25T08:32:00.000000000",4864,21.49167]
["2022-05-25T01:33:00.000000000","2022-05-25T08:33:00.000000000",4851,0.003]
["2022-05-25T01:33:00.000000000","2022-05-25T08:33:00.000000000",4865,18.5]
["2022-05-25T01:33:00.000000000","2022-05-25T08:33:00.000000000",4869,19.025]
["2022-05-25T01:33:00.000000000","2022-05-25T08:33:00.000000000",4855,1.0]
["2022-05-25T01:33:00.000000000","2022-05-25T08:33:00.000000000",4859,0.03118762]
["2022-05-25T01:33:00.000000000","2022-05-25T08:33:00.000000000",4864,21.46667]
["2022-05-25T01:34:00.000000000","2022-05-25T08:34:00.000000000",4851,0.003]
["2022-05-25T01:34:00.000000000","2022-05-25T08:34:00.000000000",4865,18.425]
["2022-05-25T01:34:00.000000000","2022-05-25T08:34:00.000000000",4869,18.96667]
["2022-05-25T01:34:00.000000000","2022-05-25T08:34:00.000000000",4855,1.0]
["2022-05-25T01:34:00.000000000","2022-05-25T08:34:00.000000000",4859,0.03116675]
["2022-05-25T01:34:00.000000000","2022-05-25T08:34:00.000000000",4864,21.48333]
["2022-05-25T01:35:00.000000000","2022-05-25T08:35:00.000000000",4851,0.003]
["2022-05-25T01:35:00.000000000","2022-05-25T08:35:00.000000000",4865,18.35]
["2022-05-25T01:35:00.000000000","2022-05-25T08:35:00.000000000",4869,18.9]
["2022-05-25T01:35:00.000000000","2022-05-25T08:35:00.000000000",4855,1.0]
["2022-05-25T01:35:00.000000000","2022-05-25T08:35:00.000000000",4859,0.0311108]
["2022-05-25T01:35:00.000000000","2022-05-25T08:35:00.000000000",4864,21.475]
["2022-05-25T01:36:00.000000000","2022-05-25T08:36:00.000000000",4851,0.003]
["2022-05-25T01:36:00.000000000","2022-05-25T08:36:00.000000000",4865,18.29167]
["2022-05-25T01:36:00.000000000","2022-05-25T08:36:00.000000000",4869,18.83333]
["2022-05-25T01:36:00.000000000","2022-05-25T08:36:00.000000000",4855,1.0]
["2022-05-25T01:36:00.000000000","2022-05-25T08:36:00.000000000",4859,0.03112599]
["2022-05-25T01:36:00.000000000","2022-05-25T08:36:00.000000000",4864,21.5]
["2022-05-25T01:37:00.000000000","2022-05-25T08:37:00.000000000",4851,0.003]
["2022-05-25T01:37:00.000000000","2022-05-25T08:37:00.000000000",4865,18.13333]
["2022-05-25T01:37:00.000000000","2022-05-25T08:37:00.000000000",4869,18.71667]
["2022-05-25T01:37:00.000000000","2022-05-25T08:37:00.000000000",4855,1.0]
["2022-05-25T01:37:00.000000000","2022-05-25T08:37:00.000000000",4859,0.03110574]
["2022-05-25T01:37:00.000000000","2022-05-25T08:37:00.000000000",4864,21.40833]
["2022-05-25T01:38:00.000000000","2022-05-25T08:38:00.000000000",4851,0.003]
["2022-05-25T01:38:00.000000000","2022-05-25T08:38:00.000000000",4865,18.125]
["2022-05-25T01:38:00.000000000","2022-05-25T08:38:00.000000000",4869,18.63333]
["2022-05-25T01:38:00.000000000","2022-05-25T08:38:00.000000000",4855,1.0]
["2022-05-25T01:38:00.000000000","2022-05-25T08:38:00.000000000",4859,0.03117925]
["2022-05-25T01:38:00.000000000","2022-05-25T08:38:00.000000000",4864,21.26667]
["2022-05-25T01:39:00.000000000","2022-05-25T08:39:00.000000000",4851,0.003]
["2022-05-25T01:39:00.000000000","2022-05-25T08:39:00.000000000",4865,18.06667]
["2022-05-25T01:39:00.000000000","2022-05-25T08:39:00.000000000",4869,18.63333]
["2022-05-25T01:39:00.000000000","2022-05-25T08:39:00.000000000",4855,1.0]
["2022-05-25T01:39:00.000000000","2022-05-25T08:39:00.000000000",4859,0.03119687]
["2022-05-25T01:39:00.000000000","2022-05-25T08:39:00.000000000",4864,21.25833]
["2022-05-25T01:40:00.000000000","2022-05-25T08:40:00.000000000",4851,0.003]
["2022-05-25T01:40:00.000000000","2022-05-25T08:40:00.000000000",4865,18.09167]
["2022-05-25T01:40:00.000000000","2022-05-25T08:40:00.000000000",4869,18.55833]
["2022-05-25T01:40:00.000000000","2022-05-25T08:40:00.000000000",4855,1.0]
["2022-05-25T01:40:00.000000000","2022-05-25T08:40:00.000000000",4859,0.031216]
["2022-05-25T01:40:00.000000000","2022-05-25T08:40:00.000000000",4864,21.4]
["2022-05-25T01:41:00.000000000","2022-05-25T08:41:00.000000000",4851,0.003]
["2022-05-25T01:41:00.000000000","2022-05-25T08:41:00.000000000",4865,18.05833]
["2022-05-25T01:41:00.000000000","2022-05-25T08:41:00.000000000",4869,18.45833]
["2022-05-25T01:41:00.000000000","2022-05-25T08:41:00.000000000",4855,1.0]
["2022-05-25T01:41:00.000000000","2022-05-25T08:41:00.000000000",4859,0.03113263]
["2022-05-25T01:41:00.000000000","2022-05-25T08:41:00.000000000",4864,21.24167]
["2022-05-25T01:42:00.000000000","2022-05-25T08:42:00.000000000",4851,0.00275]
["2022-05-25T01:42:00.000000000","2022-05-25T08:42:00.000000000",4865,18.00833]
["2022-05-25T01:42:00.000000000","2022-05-25T08:42:00.000000000",4869,18.5]
["2022-05-25T01:42:00.000000000","2022-05-25T08:42:00.000000000",4855,1.0]
["2022-05-25T01:42:00.000000000","2022-05-25T08:42:00.000000000",4859,0.03113797]
["2022-05-25T01:42:00.000000000","2022-05-25T08:42:00.000000000",4864,21.5]
["2022-05-25T01:43:00.000000000","2022-05-25T08:43:00.000000000",4851,0.003]
["2022-05-25T01:43:00.000000000","2022-05-25T08:43:00.000000000",4865,18.06667]
["2022-05-25T01:43:00.000000000","2022-05-25T08:43:00.000000000",4869,18.59167]
["2022-05-25T01:43:00.000000000","2022-05-25T08:43:00.000000000",4855,1.0]
["2022-05-25T01:43:00.000000000","2022-05-25T08:43:00.000000000",4859,0.03113195]
["2022-05-25T01:43:00.000000000","2022-05-25T08:43:00.000000000",4864,21.76666]
["2022-05-25T01:44:00.000000000","2022-05-25T08:44:00.000000000",4851,0.003]
["2022-05-25T01:44:00.000000000","2022-05-25T08:44:00.000000000",4865,18.075]
["2022-05-25T01:44:00.000000000","2022-05-25T08:44:00.000000000",4869,18.56667]
["2022-05-25T01:44:00.000000000","2022-05-25T08:44:00.000000000",4855,1.0]
["2022-05-25T01:44:00.000000000","2022-05-25T08:44:00.000000000",4859,0.03120092]
["2022-05-25T01:44:00.000000000","2022-05-25T08:44:00.000000000",4864,21.56667]
["2022-05-25T01:45:00.000000000","2022-05-25T08:45:00.000000000",4851,0.003]
["2022-05-25T01:45:00.000000000","2022-05-25T08:45:00.000000000",4865,18.08333]
["2022-05-25T01:45:00.000000000","2022-05-25T08:45:00.000000000",4869,18.575]
["2022-05-25T01:45:00.000000000","2022-05-25T08:45:00.000000000",4855,1.0]
["2022-05-25T01:45:00.000000000","2022-05-25T08:45:00.000000000",4859,0.03111038]
["2022-05-25T01:45:00.000000000","2022-05-25T08:45:00.000000000",4864,21.16667]
["2022-05-25T01:46:00.000000000","2022-05-25T08:46:00.000000000",4851,0.003]
["2022-05-25T01:46:00.000000000","2022-05-25T08:46:00.000000000",4865,18.05]
["2022-05-25T01:46:00.000000000","2022-05-25T08:46:00.000000000",4869,18.50833]
["2022-05-25T01:46:00.000000000","2022-05-25T08:46:00.000000000",4855,1.0]
["2022-05-25T01:46:00.000000000","2022-05-25T08:46:00.000000000",4859,0.03116927]
["2022-05-25T01:46:00.000000000","2022-05-25T08:46:00.000000000",4864,20.975]
["2022-05-25T01:47:00.000000000","2022-05-25T08:47:00.000000000",4851,0.003]
["2022-05-25T01:47:00.000000000","2022-05-25T08:47:00.000000000",4865,17.98333]
["2022-05-25T01:47:00.000000000","2022-05-25T08:47:00.000000000",4869,18.43333]
["2022-05-25T01:47:00.000000000","2022-05-25T08:47:00.000000000",4855,1.0]
["2022-05-25T01:47:00.000000000","2022-05-25T08:47:00.000000000",4859,0.0311747]
["2022-05-25T01:47:00.000000000","2022-05-25T08:47:00.000000000",4864,20.88333]
["2022-05-25T01:48:00.000000000","2022-05-25T08:48:00.000000000",4851,0.00275]
["2022-05-25T01:48:00.000000000","2022-05-25T08:48:00.000000000",4865,17.9]
["2022-05-25T01:48:00.000000000","2022-05-25T08:48:00.000000000",4869,18.39167]
["2022-05-25T01:48:00.000000000","2022-05-25T08:48:00.000000000",4855,1.0]
["2022-05-25T01:48:00.000000000","2022-05-25T08:48:00.000000000",4859,0.03115953]
["2022-05-25T01:48:00.000000000","2022-05-25T08:48:00.000000000",4864,20.74167]
["2022-05-25T01:49:00.000000000","2022-05-25T08:49:00.000000000",4851,0.0025]
["2022-05-25T01:49:00.000000000","2022-05-25T08:49:00.000000000",4865,17.875]
["2022-05-25T01:49:00.000000000","2022-05-25T08:49:00.000000000",4869,18.40833]
["2022-05-25T01:49:00.000000000","2022-05-25T08:49:00.000000000",4855,1.016667]
["2022-05-25T01:49:00.000000000","2022-05-25T08:49:00.000000000",4859,0.03115309]
["2022-05-25T01:49:00.000000000","2022-05-25T08:49:00.000000000",4864,20.6]
["2022-05-25T01:50:00.000000000","2022-05-25T08:50:00.000000000",4851,0.00275]
["2022-05-25T01:50:00.000000000","2022-05-25T08:50:00.000000000",4865,17.85833]
["2022-05-25T01:50:00.000000000","2022-05-25T08:50:00.000000000",4869,18.35]
["2022-05-25T01:50:00.000000000","2022-05-25T08:50:00.000000000",4855,1.0]
["2022-05-25T01:50:00.000000000","2022-05-25T08:50:00.000000000",4859,0.03116093]
["2022-05-25T01:50:00.000000000","2022-05-25T08:50:00.000000000",4864,20.51667]
["2022-05-25T01:51:00.000000000","2022-05-25T08:51:00.000000000",4851,0.003]
["2022-05-25T01:51:00.000000000","2022-05-25T08:51:00.000000000",4865,17.8]
["2022-05-25T01:51:00.000000000","2022-05-25T08:51:00.000000000",4869,18.29167]
["2022-05-25T01:51:00.000000000","2022-05-25T08:51:00.000000000",4855,1.0]
["2022-05-25T01:51:00.000000000","2022-05-25T08:51:00.000000000",4859,0.03119255]
["2022-05-25T01:51:00.000000000","2022-05-25T08:51:00.000000000",4864,20.51667]
["2022-05-25T01:52:00.000000000","2022-05-25T08:52:00.000000000",4851,0.003]
["2022-05-25T01:52:00.000000000","2022-05-25T08:52:00.000000000",4865,17.8]
["2022-05-25T01:52:00.000000000","2022-05-25T08:52:00.000000000",4869,18.29167]
["2022-05-25T01:52:00.000000000","2022-05-25T08:52:00.000000000",4855,1.0]
["2022-05-25T01:52:00.000000000","2022-05-25T08:52:00.000000000",4859,0.03119268]
["2022-05-25T01:52:00.000000000","2022-05-25T08:52:00.000000000",4864,20.50833]
["2022-05-25T01:53:00.000000000","2022-05-25T08:53:00.000000000",4851,0.003]
["2022-05-25T01:53:00.000000000","2022-05-25T08:53:00.000000000",4865,17.78333]
["2022-05-25T01:53:00.000000000","2022-05-25T08:53:00.000000000",4869,18.29167]
["2022-05-25T01:53:00.000000000","2022-05-25T08:53:00.000000000",4855,1.0]
["2022-05-25T01:53:00.000000000","2022-05-25T08:53:00.000000000",4859,0.03119163]
["2022-05-25T01:53:00.000000000","2022-05-25T08:53:00.000000000",4864,20.5]
["2022-05-25T01:54:00.000000000","2022-05-25T08:54:00.000000000",4851,0.00275]
["2022-05-25T01:54:00.000000000","2022-05-25T08:54:00.000000000",4865,17.78333]
["2022-05-25T01:54:00.000000000","2022-05-25T08:54:00.000000000",4869,18.35]
["2022-05-25T01:54:00.000000000","2022-05-25T08:54:00.000000000",4855,1.0]
["2022-05-25T01:54:00.000000000","2022-05-25T08:54:00.000000000",4859,0.03120788]
["2022-05-25T01:54:00.000000000","2022-05-25T08:54:00.000000000",4864,20.50833]
["2022-05-25T01:55:00.000000000","2022-05-25T08:55:00.000000000",4851,0.00275]
["2022-05-25T01:55:00.000000000","2022-05-25T08:55:00.000000000",4865,17.9]
["2022-05-25T01:55:00.000000000","2022-05-25T08:55:00.000000000",4869,18.44167]
["2022-05-25T01:55:00.000000000","2022-05-25T08:55:00.000000000",4855,1.016667]
["2022-05-25T01:55:00.000000000","2022-05-25T08:55:00.000000000",4859,0.03114938]
["2022-05-25T01:55:00.000000000","2022-05-25T08:55:00.000000000",4864,20.66667]
["2022-05-25T01:56:00.000000000","2022-05-25T08:56:00.000000000",4851,0.003]
["2022-05-25T01:56:00.000000000","2022-05-25T08:56:00.000000000",4865,18.0]
["2022-05-25T01:56:00.000000000","2022-05-25T08:56:00.000000000",4869,18.50833]
["2022-05-25T01:56:00.000000000","2022-05-25T08:56:00.000000000",4855,1.0]
["2022-05-25T01:56:00.000000000","2022-05-25T08:56:00.000000000",4859,0.03122485]
["2022-05-25T01:56:00.000000000","2022-05-25T08:56:00.000000000",4864,20.86667]
["2022-05-25T01:57:00.000000000","2022-05-25T08:57:00.000000000",4851,0.003]
["2022-05-25T01:57:00.000000000","2022-05-25T08:57:00.000000000",4865,18.025]
["2022-05-25T01:57:00.000000000","2022-05-25T08:57:00.000000000",4869,18.6]
["2022-05-25T01:57:00.000000000","2022-05-25T08:57:00.000000000",4855,1.0]
["2022-05-25T01:57:00.000000000","2022-05-25T08:57:00.000000000",4859,0.0312119]
["2022-05-25T01:57:00.000000000","2022-05-25T08:57:00.000000000",4864,20.83333]
["2022-05-25T01:58:00.000000000","2022-05-25T08:58:00.000000000",4851,0.003]
["2022-05-25T01:58:00.000000000","2022-05-25T08:58:00.000000000",4865,18.04167]
["2022-05-25T01:58:00.000000000","2022-05-25T08:58:00.000000000",4869,18.625]
["2022-05-25T01:58:00.000000000","2022-05-25T08:58:00.000000000",4855,1.016667]
["2022-05-25T01:58:00.000000000","2022-05-25T08:58:00.000000000",4859,0.03117504]
["2022-05-25T01:58:00.000000000","2022-05-25T08:58:00.000000000",4864,20.75]
["2022-05-25T01:59:00.000000000","2022-05-25T08:59:00.000000000",4851,0.003]
["2022-05-25T01:59:00.000000000","2022-05-25T08:59:00.000000000",4865,18.08333]
["2022-05-25T01:59:00.000000000","2022-05-25T08:59:00.000000000",4869,18.66667]
["2022-05-25T01:59:00.000000000","2022-05-25T08:59:00.000000000",4855,1.0]
["2022-05-25T01:59:00.000000000","2022-05-25T08:59:00.000000000",4859,0.03109807]
["2022-05-25T01:59:00.000000000","2022-05-25T08:59:00.000000000",4864,20.70833]
["2022-05-25T02:00:00.000000000","2022-05-25T09:00:00.000000000",4851,0.003]
["2022-05-25T02:00:00.000000000","2022-05-25T09:00:00.000000000",4865,18.19167]
["2022-05-25T02:00:00.000000000","2022-05-25T09:00:00.000000000",4869,18.70833]
["2022-05-25T02:00:00.000000000","2022-05-25T09:00:00.000000000",4855,1.0]
["2022-05-25T02:00:00.000000000","2022-05-25T09:00:00.000000000",4859,0.03122774]
["2022-05-25T02:00:00.000000000","2022-05-25T09:00:00.000000000",4864,20.58333]
["2022-05-25T02:01:00.000000000","2022-05-25T09:01:00.000000000",4851,0.003]
["2022-05-25T02:01:00.000000000","2022-05-25T09:01:00.000000000",4865,18.16667]
["2022-05-25T02:01:00.000000000","2022-05-25T09:01:00.000000000",4869,18.73333]
["2022-05-25T02:01:00.000000000","2022-05-25T09:01:00.000000000",4855,1.016667]
["2022-05-25T02:01:00.000000000","2022-05-25T09:01:00.000000000",4859,0.03115459]
["2022-05-25T02:01:00.000000000","2022-05-25T09:01:00.000000000",4864,20.425]
["2022-05-25T02:02:00.000000000","2022-05-25T09:02:00.000000000",4851,0.003]
["2022-05-25T02:02:00.000000000","2022-05-25T09:02:00.000000000",4865,18.14167]
["2022-05-25T02:02:00.000000000","2022-05-25T09:02:00.000000000",4869,18.70833]
["2022-05-25T02:02:00.000000000","2022-05-25T09:02:00.000000000",4855,1.016667]
["2022-05-25T02:02:00.000000000","2022-05-25T09:02:00.000000000",4859,0.03120242]
["2022-05-25T02:02:00.000000000","2022-05-25T09:02:00.000000000",4864,20.35833]
["2022-05-25T02:03:00.000000000","2022-05-25T09:03:00.000000000",4851,0.0025]
["2022-05-25T02:03:00.000000000","2022-05-25T09:03:00.000000000",4865,18.14167]
["2022-05-25T02:03:00.000000000","2022-05-25T09:03:00.000000000",4869,18.775]
["2022-05-25T02:03:00.000000000","2022-05-25T09:03:00.000000000",4855,1.0]
["2022-05-25T02:03:00.000000000","2022-05-25T09:03:00.000000000",4859,0.03120795]
["2022-05-25T02:03:00.000000000","2022-05-25T09:03:00.000000000",4864,20.4]
["2022-05-25T02:04:00.000000000","2022-05-25T09:04:00.000000000",4851,0.003]
["2022-05-25T02:04:00.000000000","2022-05-25T09:04:00.000000000",4865,18.16667]
["2022-05-25T02:04:00.000000000","2022-05-25T09:04:00.000000000",4869,18.76667]
["2022-05-25T02:04:00.000000000","2022-05-25T09:04:00.000000000",4855,1.016667]
["2022-05-25T02:04:00.000000000","2022-05-25T09:04:00.000000000",4859,0.03124102]
["2022-05-25T02:04:00.000000000","2022-05-25T09:04:00.000000000",4864,20.39167]
["2022-05-25T02:05:00.000000000","2022-05-25T09:05:00.000000000",4851,0.003]
["2022-05-25T02:05:00.000000000","2022-05-25T09:05:00.000000000",4865,18.14167]
["2022-05-25T02:05:00.000000000","2022-05-25T09:05:00.000000000",4869,18.78333]
["2022-05-25T02:05:00.000000000","2022-05-25T09:05:00.000000000",4855,1.016667]
["2022-05-25T02:05:00.000000000","2022-05-25T09:05:00.000000000",4859,0.03123654]
["2022-05-25T02:05:00.000000000","2022-05-25T09:05:00.000000000",4864,20.5]
["2022-05-25T02:06:00.000000000","2022-05-25T09:06:00.000000000",4851,0.003]
["2022-05-25T02:06:00.000000000","2022-05-25T09:06:00.000000000",4865,18.13333]
["2022-05-25T02:06:00.000000000","2022-05-25T09:06:00.000000000",4869,18.71667]
["2022-05-25T02:06:00.000000000","2022-05-25T09:06:00.000000000",4855,1.016667]
["2022-05-25T02:06:00.000000000","2022-05-25T09:06:00.000000000",4859,0.03123414]
["2022-05-25T02:06:00.000000000","2022-05-25T09:06:00.000000000",4864,20.53333]
["2022-05-25T02:07:00.000000000","2022-05-25T09:07:00.000000000",4851,0.00275]
["2022-05-25T02:07:00.000000000","2022-05-25T09:07:00.000000000",4865,18.00833]
["2022-05-25T02:07:00.000000000","2022-05-25T09:07:00.000000000",4869,18.625]
["2022-05-25T02:07:00.000000000","2022-05-25T09:07:00.000000000",4855,1.033333]
["2022-05-25T02:07:00.000000000","2022-05-25T09:07:00.000000000",4859,0.03126878]
["2022-05-25T02:07:00.000000000","2022-05-25T09:07:00.000000000",4864,20.59167]
["2022-05-25T02:08:00.000000000","2022-05-25T09:08:00.000000000",4851,0.003]
["2022-05-25T02:08:00.000000000","2022-05-25T09:08:00.000000000",4865,17.90833]
["2022-05-25T02:08:00.000000000","2022-05-25T09:08:00.000000000",4869,18.475]
["2022-05-25T02:08:00.000000000","2022-05-25T09:08:00.000000000",4855,1.0]
["2022-05-25T02:08:00.000000000","2022-05-25T09:08:00.000000000",4859,0.03120197]
["2022-05-25T02:08:00.000000000","2022-05-25T09:08:00.000000000",4864,20.56667]
["2022-05-25T02:09:00.000000000","2022-05-25T09:09:00.000000000",4851,0.00275]
["2022-05-25T02:09:00.000000000","2022-05-25T09:09:00.000000000",4865,17.825]
["2022-05-25T02:09:00.000000000","2022-05-25T09:09:00.000000000",4869,18.39167]
["2022-05-25T02:09:00.000000000","2022-05-25T09:09:00.000000000",4855,1.033333]
["2022-05-25T02:09:00.000000000","2022-05-25T09:09:00.000000000",4859,0.03122078]
["2022-05-25T02:09:00.000000000","2022-05-25T09:09:00.000000000",4864,20.41667]
["2022-05-25T02:10:00.000000000","2022-05-25T09:10:00.000000000",4851,0.003]
["2022-05-25T02:10:00.000000000","2022-05-25T09:10:00.000000000",4865,17.76667]
["2022-05-25T02:10:00.000000000","2022-05-25T09:10:00.000000000",4869,18.325]
["2022-05-25T02:10:00.000000000","2022-05-25T09:10:00.000000000",4855,1.016667]
["2022-05-25T02:10:00.000000000","2022-05-25T09:10:00.000000000",4859,0.03122129]
["2022-05-25T02:10:00.000000000","2022-05-25T09:10:00.000000000",4864,20.35833]
["2022-05-25T02:11:00.000000000","2022-05-25T09:11:00.000000000",4851,0.003]
["2022-05-25T02:11:00.000000000","2022-05-25T09:11:00.000000000",4865,17.7]
["2022-05-25T02:11:00.000000000","2022-05-25T09:11:00.000000000",4869,18.29167]
["2022-05-25T02:11:00.000000000","2022-05-25T09:11:00.000000000",4855,1.0]
["2022-05-25T02:11:00.000000000","2022-05-25T09:11:00.000000000",4859,0.03117529]
["2022-05-25T02:11:00.000000000","2022-05-25T09:11:00.000000000",4864,20.5]
["2022-05-25T02:12:00.000000000","2022-05-25T09:12:00.000000000",4851,0.00275]
["2022-05-25T02:12:00.000000000","2022-05-25T09:12:00.000000000",4865,17.66667]
["2022-05-25T02:12:00.000000000","2022-05-25T09:12:00.000000000",4869,18.21667]
["2022-05-25T02:12:00.000000000","2022-05-25T09:12:00.000000000",4855,1.0]
["2022-05-25T02:12:00.000000000","2022-05-25T09:12:00.000000000",4859,0.03119984]
["2022-05-25T02:12:00.000000000","2022-05-25T09:12:00.000000000",4864,20.55833]
["2022-05-25T02:13:00.000000000","2022-05-25T09:13:00.000000000",4851,0.003]
["2022-05-25T02:13:00.000000000","2022-05-25T09:13:00.000000000",4865,17.56667]
["2022-05-25T02:13:00.000000000","2022-05-25T09:13:00.000000000",4869,18.15]
["2022-05-25T02:13:00.000000000","2022-05-25T09:13:00.000000000",4855,1.033333]
["2022-05-25T02:13:00.000000000","2022-05-25T09:13:00.000000000",4859,0.0312382]
["2022-05-25T02:13:00.000000000","2022-05-25T09:13:00.000000000",4864,20.74167]
["2022-05-25T02:14:00.000000000","2022-05-25T09:14:00.000000000",4851,0.003]
["2022-05-25T02:14:00.000000000","2022-05-25T09:14:00.000000000",4865,17.50833]
["2022-05-25T02:14:00.000000000","2022-05-25T09:14:00.000000000",4869,18.11667]
["2022-05-25T02:14:00.000000000","2022-05-25T09:14:00.000000000",4855,1.033333]
["2022-05-25T02:14:00.000000000","2022-05-25T09:14:00.000000000",4859,0.03130667]
["2022-05-25T02:14:00.000000000","2022-05-25T09:14:00.000000000",4864,20.725]
["2022-05-25T02:15:00.000000000","2022-05-25T09:15:00.000000000",4851,0.003]
["2022-05-25T02:15:00.000000000","2022-05-25T09:15:00.000000000",4865,17.425]
["2022-05-25T02:15:00.000000000","2022-05-25T09:15:00.000000000",4869,17.925]
["2022-05-25T02:15:00.000000000","2022-05-25T09:15:00.000000000",4855,1.033333]
["2022-05-25T02:15:00.000000000","2022-05-25T09:15:00.000000000",4859,0.03122608]
["2022-05-25T02:15:00.000000000","2022-05-25T09:15:00.000000000",4864,20.56667]
["2022-05-25T02:16:00.000000000","2022-05-25T09:16:00.000000000",4851,0.003]
["2022-05-25T02:16:00.000000000","2022-05-25T09:16:00.000000000",4865,17.4]
["2022-05-25T02:16:00.000000000","2022-05-25T09:16:00.000000000",4869,17.80833]
["2022-05-25T02:16:00.000000000","2022-05-25T09:16:00.000000000",4855,1.116667]
["2022-05-25T02:16:00.000000000","2022-05-25T09:16:00.000000000",4859,0.03129766]
["2022-05-25T02:16:00.000000000","2022-05-25T09:16:00.000000000",4864,20.45]
["2022-05-25T02:17:00.000000000","2022-05-25T09:17:00.000000000",4851,0.003]
["2022-05-25T02:17:00.000000000","2022-05-25T09:17:00.000000000",4865,17.625]
["2022-05-25T02:17:00.000000000","2022-05-25T09:17:00.000000000",4869,17.875]
["2022-05-25T02:17:00.000000000","2022-05-25T09:17:00.000000000",4855,1.1]
["2022-05-25T02:17:00.000000000","2022-05-25T09:17:00.000000000",4859,0.03125896]
["2022-05-25T02:17:00.000000000","2022-05-25T09:17:00.000000000",4864,20.325]
["2022-05-25T02:18:00.000000000","2022-05-25T09:18:00.000000000",4851,0.003]
["2022-05-25T02:18:00.000000000","2022-05-25T09:18:00.000000000",4865,17.79167]
["2022-05-25T02:18:00.000000000","2022-05-25T09:18:00.000000000",4869,18.075]
["2022-05-25T02:18:00.000000000","2022-05-25T09:18:00.000000000",4855,1.15]
["2022-05-25T02:18:00.000000000","2022-05-25T09:18:00.000000000",4859,0.03122353]
["2022-05-25T02:18:00.000000000","2022-05-25T09:18:00.000000000",4864,20.73333]
["2022-05-25T02:19:00.000000000","2022-05-25T09:19:00.000000000",4851,0.00275]
["2022-05-25T02:19:00.000000000","2022-05-25T09:19:00.000000000",4865,17.88333]
["2022-05-25T02:19:00.000000000","2022-05-25T09:19:00.000000000",4869,18.13333]
["2022-05-25T02:19:00.000000000","2022-05-25T09:19:00.000000000",4855,1.133333]
["2022-05-25T02:19:00.000000000","2022-05-25T09:19:00.000000000",4859,0.03120937]
["2022-05-25T02:19:00.000000000","2022-05-25T09:19:00.000000000",4864,21.03333]
["2022-05-25T02:20:00.000000000","2022-05-25T09:20:00.000000000",4851,0.003]
["2022-05-25T02:20:00.000000000","2022-05-25T09:20:00.000000000",4865,17.925]
["2022-05-25T02:20:00.000000000","2022-05-25T09:20:00.000000000",4869,18.125]
["2022-05-25T02:20:00.000000000","2022-05-25T09:20:00.000000000",4855,1.133333]
["2022-05-25T02:20:00.000000000","2022-05-25T09:20:00.000000000",4859,0.03120382]
["2022-05-25T02:20:00.000000000","2022-05-25T09:20:00.000000000",4864,21.08333]
["2022-05-25T02:21:00.000000000","2022-05-25T09:21:00.000000000",4851,0.003]
["2022-05-25T02:21:00.000000000","2022-05-25T09:21:00.000000000",4865,17.975]
["2022-05-25T02:21:00.000000000","2022-05-25T09:21:00.000000000",4869,18.16667]
["2022-05-25T02:21:00.000000000","2022-05-25T09:21:00.000000000",4855,1.15]
["2022-05-25T02:21:00.000000000","2022-05-25T09:21:00.000000000",4859,0.03121642]
["2022-05-25T02:21:00.000000000","2022-05-25T09:21:00.000000000",4864,20.94167]
["2022-05-25T02:22:00.000000000","2022-05-25T09:22:00.000000000",4851,0.003]
["2022-05-25T02:22:00.000000000","2022-05-25T09:22:00.000000000",4865,17.95833]
["2022-05-25T02:22:00.000000000","2022-05-25T09:22:00.000000000",4869,18.15833]
["2022-05-25T02:22:00.000000000","2022-05-25T09:22:00.000000000",4855,1.183333]
["2022-05-25T02:22:00.000000000","2022-05-25T09:22:00.000000000",4859,0.03120868]
["2022-05-25T02:22:00.000000000","2022-05-25T09:22:00.000000000",4864,20.80833]
["2022-05-25T02:23:00.000000000","2022-05-25T09:23:00.000000000",4851,0.003]
["2022-05-25T02:23:00.000000000","2022-05-25T09:23:00.000000000",4865,18.05]
["2022-05-25T02:23:00.000000000","2022-05-25T09:23:00.000000000",4869,18.26667]
["2022-05-25T02:23:00.000000000","2022-05-25T09:23:00.000000000",4855,1.083333]
["2022-05-25T02:23:00.000000000","2022-05-25T09:23:00.000000000",4859,0.03124983]
["2022-05-25T02:23:00.000000000","2022-05-25T09:23:00.000000000",4864,20.81667]
["2022-05-25T02:24:00.000000000","2022-05-25T09:24:00.000000000",4851,0.003]
["2022-05-25T02:24:00.000000000","2022-05-25T09:24:00.000000000",4865,18.10833]
["2022-05-25T02:24:00.000000000","2022-05-25T09:24:00.000000000",4869,18.275]
["2022-05-25T02:24:00.000000000","2022-05-25T09:24:00.000000000",4855,1.116667]
["2022-05-25T02:24:00.000000000","2022-05-25T09:24:00.000000000",4859,0.03126554]
["2022-05-25T02:24:00.000000000","2022-05-25T09:24:00.000000000",4864,20.83333]
["2022-05-25T02:25:00.000000000","2022-05-25T09:25:00.000000000",4851,0.003]
["2022-05-25T02:25:00.000000000","2022-05-25T09:25:00.000000000",4865,18.26667]
["2022-05-25T02:25:00.000000000","2022-05-25T09:25:00.000000000",4869,18.39167]
["2022-05-25T02:25:00.000000000","2022-05-25T09:25:00.000000000",4855,1.05]
["2022-05-25T02:25:00.000000000","2022-05-25T09:25:00.000000000",4859,0.03123536]
["2022-05-25T02:25:00.000000000","2022-05-25T09:25:00.000000000",4864,20.9]
["2022-05-25T02:26:00.000000000","2022-05-25T09:26:00.000000000",4851,0.003]
["2022-05-25T02:26:00.000000000","2022-05-25T09:26:00.000000000",4865,18.31667]
["2022-05-25T02:26:00.000000000","2022-05-25T09:26:00.000000000",4869,18.38333]
["2022-05-25T02:26:00.000000000","2022-05-25T09:26:00.000000000",4855,1.066667]
["2022-05-25T02:26:00.000000000","2022-05-25T09:26:00.000000000",4859,0.0312274]
["2022-05-25T02:26:00.000000000","2022-05-25T09:26:00.000000000",4864,20.98333]
["2022-05-25T02:27:00.000000000","2022-05-25T09:27:00.000000000",4851,0.003]
["2022-05-25T02:27:00.000000000","2022-05-25T09:27:00.000000000",4865,18.25833]
["2022-05-25T02:27:00.000000000","2022-05-25T09:27:00.000000000",4869,18.35]
["2022-05-25T02:27:00.000000000","2022-05-25T09:27:00.000000000",4855,1.033333]
["2022-05-25T02:27:00.000000000","2022-05-25T09:27:00.000000000",4859,0.03121907]
["2022-05-25T02:27:00.000000000","2022-05-25T09:27:00.000000000",4864,20.95]
["2022-05-25T02:28:00.000000000","2022-05-25T09:28:00.000000000",4851,0.003]
["2022-05-25T02:28:00.000000000","2022-05-25T09:28:00.000000000",4865,18.14167]
["2022-05-25T02:28:00.000000000","2022-05-25T09:28:00.000000000",4869,18.29167]
["2022-05-25T02:28:00.000000000","2022-05-25T09:28:00.000000000",4855,1.05]
["2022-05-25T02:28:00.000000000","2022-05-25T09:28:00.000000000",4859,0.03120417]
["2022-05-25T02:28:00.000000000","2022-05-25T09:28:00.000000000",4864,20.90833]
["2022-05-25T02:29:00.000000000","2022-05-25T09:29:00.000000000",4851,0.003]
["2022-05-25T02:29:00.000000000","2022-05-25T09:29:00.000000000",4865,18.14167]
["2022-05-25T02:29:00.000000000","2022-05-25T09:29:00.000000000",4869,18.14167]
["2022-05-25T02:29:00.000000000","2022-05-25T09:29:00.000000000",4855,1.416667]
["2022-05-25T02:29:00.000000000","2022-05-25T09:29:00.000000000",4859,0.03119268]
["2022-05-25T02:29:00.000000000","2022-05-25T09:29:00.000000000",4864,20.83333]
["2022-05-25T02:30:00.000000000","2022-05-25T09:30:00.000000000",4851,0.003]
["2022-05-25T02:30:00.000000000","2022-05-25T09:30:00.000000000",4865,18.09167]
["2022-05-25T02:30:00.000000000","2022-05-25T09:30:00.000000000",4869,18.09167]
["2022-05-25T02:30:00.000000000","2022-05-25T09:30:00.000000000",4855,2.283333]
["2022-05-25T02:30:00.000000000","2022-05-25T09:30:00.000000000",4859,0.03119255]
["2022-05-25T02:30:00.000000000","2022-05-25T09:30:00.000000000",4864,20.76667]
["2022-05-25T02:31:00.000000000","2022-05-25T09:31:00.000000000",4851,0.003]
["2022-05-25T02:31:00.000000000","2022-05-25T09:31:00.000000000",4865,18.00833]
["2022-05-25T02:31:00.000000000","2022-05-25T09:31:00.000000000",4869,18.05]
["2022-05-25T02:31:00.000000000","2022-05-25T09:31:00.000000000",4855,1.083333]
["2022-05-25T02:31:00.000000000","2022-05-25T09:31:00.000000000",4859,0.03126645]
["2022-05-25T02:31:00.000000000","2022-05-25T09:31:00.000000000",4864,20.70833]
["2022-05-25T02:32:00.000000000","2022-05-25T09:32:00.000000000",4851,0.003]
["2022-05-25T02:32:00.000000000","2022-05-25T09:32:00.000000000",4865,18.10833]
["2022-05-25T02:32:00.000000000","2022-05-25T09:32:00.000000000",4869,18.04167]
["2022-05-25T02:32:00.000000000","2022-05-25T09:32:00.000000000",4855,1.05]
["2022-05-25T02:32:00.000000000","2022-05-25T09:32:00.000000000",4859,0.0312761]
["2022-05-25T02:32:00.000000000","2022-05-25T09:32:00.000000000",4864,20.69167]
["2022-05-25T02:33:00.000000000","2022-05-25T09:33:00.000000000",4851,0.003]
["2022-05-25T02:33:00.000000000","2022-05-25T09:33:00.000000000",4865,18.075]
["2022-05-25T02:33:00.000000000","2022-05-25T09:33:00.000000000",4869,17.975]
["2022-05-25T02:33:00.000000000","2022-05-25T09:33:00.000000000",4855,1.066667]
["2022-05-25T02:33:00.000000000","2022-05-25T09:33:00.000000000",4859,0.03122132]
["2022-05-25T02:33:00.000000000","2022-05-25T09:33:00.000000000",4864,20.7]
["2022-05-25T02:34:00.000000000","2022-05-25T09:34:00.000000000",4851,0.003]
["2022-05-25T02:34:00.000000000","2022-05-25T09:34:00.000000000",4865,18.05]
["2022-05-25T02:34:00.000000000","2022-05-25T09:34:00.000000000",4869,18.04167]
["2022-05-25T02:34:00.000000000","2022-05-25T09:34:00.000000000",4855,1.033333]
["2022-05-25T02:34:00.000000000","2022-05-25T09:34:00.000000000",4859,0.03121554]
["2022-05-25T02:34:00.000000000","2022-05-25T09:34:00.000000000",4864,20.7]
["2022-05-25T02:35:00.000000000","2022-05-25T09:35:00.000000000",4851,0.003]
["2022-05-25T02:35:00.000000000","2022-05-25T09:35:00.000000000",4865,18.03333]
["2022-05-25T02:35:00.000000000","2022-05-25T09:35:00.000000000",4869,18.05833]
["2022-05-25T02:35:00.000000000","2022-05-25T09:35:00.000000000",4855,1.033333]
["2022-05-25T02:35:00.000000000","2022-05-25T09:35:00.000000000",4859,0.03114937]
["2022-05-25T02:35:00.000000000","2022-05-25T09:35:00.000000000",4864,20.74167]
["2022-05-25T02:36:00.000000000","2022-05-25T09:36:00.000000000",4851,0.00275]
["2022-05-25T02:36:00.000000000","2022-05-25T09:36:00.000000000",4865,17.91667]
["2022-05-25T02:36:00.000000000","2022-05-25T09:36:00.000000000",4869,18.00833]
["2022-05-25T02:36:00.000000000","2022-05-25T09:36:00.000000000",4855,1.066667]
["2022-05-25T02:36:00.000000000","2022-05-25T09:36:00.000000000",4859,0.03114432]
["2022-05-25T02:36:00.000000000","2022-05-25T09:36:00.000000000",4864,20.66667]
["2022-05-25T02:37:00.000000000","2022-05-25T09:37:00.000000000",4851,0.003]
["2022-05-25T02:37:00.000000000","2022-05-25T09:37:00.000000000",4865,17.90833]
["2022-05-25T02:37:00.000000000","2022-05-25T09:37:00.000000000",4869,17.99167]
["2022-05-25T02:37:00.000000000","2022-05-25T09:37:00.000000000",4855,1.066667]
["2022-05-25T02:37:00.000000000","2022-05-25T09:37:00.000000000",4859,0.03122504]
["2022-05-25T02:37:00.000000000","2022-05-25T09:37:00.000000000",4864,20.58333]
["2022-05-25T02:38:00.000000000","2022-05-25T09:38:00.000000000",4851,0.00275]
["2022-05-25T02:38:00.000000000","2022-05-25T09:38:00.000000000",4865,17.79167]
["2022-05-25T02:38:00.000000000","2022-05-25T09:38:00.000000000",4869,17.98333]
["2022-05-25T02:38:00.000000000","2022-05-25T09:38:00.000000000",4855,1.016667]
["2022-05-25T02:38:00.000000000","2022-05-25T09:38:00.000000000",4859,0.03121365]
["2022-05-25T02:38:00.000000000","2022-05-25T09:38:00.000000000",4864,20.60833]
["2022-05-25T02:39:00.000000000","2022-05-25T09:39:00.000000000",4851,0.00275]
["2022-05-25T02:39:00.000000000","2022-05-25T09:39:00.000000000",4865,17.76667]
["2022-05-25T02:39:00.000000000","2022-05-25T09:39:00.000000000",4869,18.025]
["2022-05-25T02:39:00.000000000","2022-05-25T09:39:00.000000000",4855,1.033333]
["2022-05-25T02:39:00.000000000","2022-05-25T09:39:00.000000000",4859,0.03120297]
["2022-05-25T02:39:00.000000000","2022-05-25T09:39:00.000000000",4864,20.65]
["2022-05-25T02:40:00.000000000","2022-05-25T09:40:00.000000000",4851,0.003]
["2022-05-25T02:40:00.000000000","2022-05-25T09:40:00.000000000",4865,17.8]
["2022-05-25T02:40:00.000000000","2022-05-25T09:40:00.000000000",4869,18.14167]
["2022-05-25T02:40:00.000000000","2022-05-25T09:40:00.000000000",4855,1.083333]
["2022-05-25T02:40:00.000000000","2022-05-25T09:40:00.000000000",4859,0.0312032]
["2022-05-25T02:40:00.000000000","2022-05-25T09:40:00.000000000",4864,20.84167]
["2022-05-25T02:41:00.000000000","2022-05-25T09:41:00.000000000",4851,0.003]
["2022-05-25T02:41:00.000000000","2022-05-25T09:41:00.000000000",4865,17.85833]
["2022-05-25T02:41:00.000000000","2022-05-25T09:41:00.000000000",4869,18.33333]
["2022-05-25T02:41:00.000000000","2022-05-25T09:41:00.000000000",4855,1.016667]
["2022-05-25T02:41:00.000000000","2022-05-25T09:41:00.000000000",4859,0.03126799]
["2022-05-25T02:41:00.000000000","2022-05-25T09:41:00.000000000",4864,21.225]
["2022-05-25T02:42:00.000000000","2022-05-25T09:42:00.000000000",4851,0.003]
["2022-05-25T02:42:00.000000000","2022-05-25T09:42:00.000000000",4865,17.95]
["2022-05-25T02:42:00.000000000","2022-05-25T09:42:00.000000000",4869,18.45]
["2022-05-25T02:42:00.000000000","2022-05-25T09:42:00.000000000",4855,1.016667]
["2022-05-25T02:42:00.000000000","2022-05-25T09:42:00.000000000",4859,0.03118468]
["2022-05-25T02:42:00.000000000","2022-05-25T09:42:00.000000000",4864,21.43333]
["2022-05-25T02:43:00.000000000","2022-05-25T09:43:00.000000000",4851,0.003]
["2022-05-25T02:43:00.000000000","2022-05-25T09:43:00.000000000",4865,18.075]
["2022-05-25T02:43:00.000000000","2022-05-25T09:43:00.000000000",4869,18.56667]
["2022-05-25T02:43:00.000000000","2022-05-25T09:43:00.000000000",4855,1.1]
["2022-05-25T02:43:00.000000000","2022-05-25T09:43:00.000000000",4859,0.03118254]
["2022-05-25T02:43:00.000000000","2022-05-25T09:43:00.000000000",4864,21.575]
["2022-05-25T02:44:00.000000000","2022-05-25T09:44:00.000000000",4851,0.003]
["2022-05-25T02:44:00.000000000","2022-05-25T09:44:00.000000000",4865,18.1]
["2022-05-25T02:44:00.000000000","2022-05-25T09:44:00.000000000",4869,18.65833]
["2022-05-25T02:44:00.000000000","2022-05-25T09:44:00.000000000",4855,1.016667]
["2022-05-25T02:44:00.000000000","2022-05-25T09:44:00.000000000",4859,0.03119999]
["2022-05-25T02:44:00.000000000","2022-05-25T09:44:00.000000000",4864,21.725]
["2022-05-25T02:45:00.000000000","2022-05-25T09:45:00.000000000",4851,0.003]
["2022-05-25T02:45:00.000000000","2022-05-25T09:45:00.000000000",4865,18.125]
["2022-05-25T02:45:00.000000000","2022-05-25T09:45:00.000000000",4869,18.74167]
["2022-05-25T02:45:00.000000000","2022-05-25T09:45:00.000000000",4855,1.0]
["2022-05-25T02:45:00.000000000","2022-05-25T09:45:00.000000000",4859,0.031196]
["2022-05-25T02:45:00.000000000","2022-05-25T09:45:00.000000000",4864,21.74167]
["2022-05-25T02:46:00.000000000","2022-05-25T09:46:00.000000000",4851,0.00275]
["2022-05-25T02:46:00.000000000","2022-05-25T09:46:00.000000000",4865,18.13333]
["2022-05-25T02:46:00.000000000","2022-05-25T09:46:00.000000000",4869,18.79167]
["2022-05-25T02:46:00.000000000","2022-05-25T09:46:00.000000000",4855,1.0]
["2022-05-25T02:46:00.000000000","2022-05-25T09:46:00.000000000",4859,0.03121752]
["2022-05-25T02:46:00.000000000","2022-05-25T09:46:00.000000000",4864,21.70833]
["2022-05-25T02:47:00.000000000","2022-05-25T09:47:00.000000000",4851,0.003]
["2022-05-25T02:47:00.000000000","2022-05-25T09:47:00.000000000",4865,18.04167]
["2022-05-25T02:47:00.000000000","2022-05-25T09:47:00.000000000",4869,18.7]
["2022-05-25T02:47:00.000000000","2022-05-25T09:47:00.000000000",4855,1.0]
["2022-05-25T02:47:00.000000000","2022-05-25T09:47:00.000000000",4859,0.03121069]
["2022-05-25T02:47:00.000000000","2022-05-25T09:47:00.000000000",4864,21.575]
["2022-05-25T02:48:00.000000000","2022-05-25T09:48:00.000000000",4851,0.003]
["2022-05-25T02:48:00.000000000","2022-05-25T09:48:00.000000000",4865,17.84167]
["2022-05-25T02:48:00.000000000","2022-05-25T09:48:00.000000000",4869,18.46667]
["2022-05-25T02:48:00.000000000","2022-05-25T09:48:00.000000000",4855,1.0]
["2022-05-25T02:48:00.000000000","2022-05-25T09:48:00.000000000",4859,0.03122826]
["2022-05-25T02:48:00.000000000","2022-05-25T09:48:00.000000000",4864,21.275]
["2022-05-25T02:49:00.000000000","2022-05-25T09:49:00.000000000",4851,0.003]
["2022-05-25T02:49:00.000000000","2022-05-25T09:49:00.000000000",4865,17.61667]
["2022-05-25T02:49:00.000000000","2022-05-25T09:49:00.000000000",4869,18.25833]
["2022-05-25T02:49:00.000000000","2022-05-25T09:49:00.000000000",4855,1.0]
["2022-05-25T02:49:00.000000000","2022-05-25T09:49:00.000000000",4859,0.03117958]
["2022-05-25T02:49:00.000000000","2022-05-25T09:49:00.000000000",4864,20.6]
["2022-05-25T02:50:00.000000000","2022-05-25T09:50:00.000000000",4851,0.003]
["2022-05-25T02:50:00.000000000","2022-05-25T09:50:00.000000000",4865,17.43333]
["2022-05-25T02:50:00.000000000","2022-05-25T09:50:00.000000000",4869,18.08333]
["2022-05-25T02:50:00.000000000","2022-05-25T09:50:00.000000000",4855,1.05]
["2022-05-25T02:50:00.000000000","2022-05-25T09:50:00.000000000",4859,0.03127108]
["2022-05-25T02:50:00.000000000","2022-05-25T09:50:00.000000000",4864,20.25833]
["2022-05-25T02:51:00.000000000","2022-05-25T09:51:00.000000000",4851,0.003]
["2022-05-25T02:51:00.000000000","2022-05-25T09:51:00.000000000",4865,17.225]
["2022-05-25T02:51:00.000000000","2022-05-25T09:51:00.000000000",4869,17.79167]
["2022-05-25T02:51:00.000000000","2022-05-25T09:51:00.000000000",4855,1.05]
["2022-05-25T02:51:00.000000000","2022-05-25T09:51:00.000000000",4859,0.03126138]
["2022-05-25T02:51:00.000000000","2022-05-25T09:51:00.000000000",4864,20.15833]
["2022-05-25T02:52:00.000000000","2022-05-25T09:52:00.000000000",4851,0.003]
["2022-05-25T02:52:00.000000000","2022-05-25T09:52:00.000000000",4865,17.06667]
["2022-05-25T02:52:00.000000000","2022-05-25T09:52:00.000000000",4869,17.625]
["2022-05-25T02:52:00.000000000","2022-05-25T09:52:00.000000000",4855,1.05]
["2022-05-25T02:52:00.000000000","2022-05-25T09:52:00.000000000",4859,0.03127162]
["2022-05-25T02:52:00.000000000","2022-05-25T09:52:00.000000000",4864,20.08333]
["2022-05-25T02:53:00.000000000","2022-05-25T09:53:00.000000000",4851,0.00275]
["2022-05-25T02:53:00.000000000","2022-05-25T09:53:00.000000000",4865,16.93333]
["2022-05-25T02:53:00.000000000","2022-05-25T09:53:00.000000000",4869,17.425]
["2022-05-25T02:53:00.000000000","2022-05-25T09:53:00.000000000",4855,1.066667]
["2022-05-25T02:53:00.000000000","2022-05-25T09:53:00.000000000",4859,0.03127277]
["2022-05-25T02:53:00.000000000","2022-05-25T09:53:00.000000000",4864,20.06667]
["2022-05-25T02:54:00.000000000","2022-05-25T09:54:00.000000000",4851,0.003]
["2022-05-25T02:54:00.000000000","2022-05-25T09:54:00.000000000",4865,16.71667]
["2022-05-25T02:54:00.000000000","2022-05-25T09:54:00.000000000",4869,17.225]
["2022-05-25T02:54:00.000000000","2022-05-25T09:54:00.000000000",4855,1.083333]
["2022-05-25T02:54:00.000000000","2022-05-25T09:54:00.000000000",4859,0.03122372]
["2022-05-25T02:54:00.000000000","2022-05-25T09:54:00.000000000",4864,19.975]
["2022-05-25T02:55:00.000000000","2022-05-25T09:55:00.000000000",4851,0.003]
["2022-05-25T02:55:00.000000000","2022-05-25T09:55:00.000000000",4865,16.63333]
["2022-05-25T02:55:00.000000000","2022-05-25T09:55:00.000000000",4869,17.125]
["2022-05-25T02:55:00.000000000","2022-05-25T09:55:00.000000000",4855,1.15]
["2022-05-25T02:55:00.000000000","2022-05-25T09:55:00.000000000",4859,0.0312576]
["2022-05-25T02:55:00.000000000","2022-05-25T09:55:00.000000000",4864,19.925]
["2022-05-25T02:56:00.000000000","2022-05-25T09:56:00.000000000",4851,0.003]
["2022-05-25T02:56:00.000000000","2022-05-25T09:56:00.000000000",4865,16.55]
["2022-05-25T02:56:00.000000000","2022-05-25T09:56:00.000000000",4869,16.98333]
["2022-05-25T02:56:00.000000000","2022-05-25T09:56:00.000000000",4855,1.133333]
["2022-05-25T02:56:00.000000000","2022-05-25T09:56:00.000000000",4859,0.03123015]
["2022-05-25T02:56:00.000000000","2022-05-25T09:56:00.000000000",4864,20.04167]
["2022-05-25T02:57:00.000000000","2022-05-25T09:57:00.000000000",4851,0.003]
["2022-05-25T02:57:00.000000000","2022-05-25T09:57:00.000000000",4865,16.46667]
["2022-05-25T02:57:00.000000000","2022-05-25T09:57:00.000000000",4869,16.9]
["2022-05-25T02:57:00.000000000","2022-05-25T09:57:00.000000000",4855,1.2]
["2022-05-25T02:57:00.000000000","2022-05-25T09:57:00.000000000",4859,0.0312447]
["2022-05-25T02:57:00.000000000","2022-05-25T09:57:00.000000000",4864,20.16667]
["2022-05-25T02:58:00.000000000","2022-05-25T09:58:00.000000000",4851,0.003]
["2022-05-25T02:58:00.000000000","2022-05-25T09:58:00.000000000",4865,16.425]
["2022-05-25T02:58:00.000000000","2022-05-25T09:58:00.000000000",4869,16.8]
["2022-05-25T02:58:00.000000000","2022-05-25T09:58:00.000000000",4855,1.183333]
["2022-05-25T02:58:00.000000000","2022-05-25T09:58:00.000000000",4859,0.03130155]
["2022-05-25T02:58:00.000000000","2022-05-25T09:58:00.000000000",4864,20.16667]
["2022-05-25T02:59:00.000000000","2022-05-25T09:59:00.000000000",4851,0.003]
["2022-05-25T02:59:00.000000000","2022-05-25T09:59:00.000000000",4865,16.35833]
["2022-05-25T02:59:00.000000000","2022-05-25T09:59:00.000000000",4869,16.75833]
["2022-05-25T02:59:00.000000000","2022-05-25T09:59:00.000000000",4855,1.2]
["2022-05-25T02:59:00.000000000","2022-05-25T09:59:00.000000000",4859,0.03120818]
["2022-05-25T02:59:00.000000000","2022-05-25T09:59:00.000000000",4864,20.14167]
["2022-05-25T03:00:00.000000000","2022-05-25T10:00:00.000000000",4851,0.003]
["2022-05-25T03:00:00.000000000","2022-05-25T10:00:00.000000000",4865,16.31667]
["2022-05-25T03:00:00.000000000","2022-05-25T10:00:00.000000000",4869,16.7]
["2022-05-25T03:00:00.000000000","2022-05-25T10:00:00.000000000",4855,1.2]
["2022-05-25T03:00:00.000000000","2022-05-25T10:00:00.000000000",4859,0.03121954]
["2022-05-25T03:00:00.000000000","2022-05-25T10:00:00.000000000",4864,20.325]
["2022-05-25T03:01:00.000000000","2022-05-25T10:01:00.000000000",4851,0.003]
["2022-05-25T03:01:00.000000000","2022-05-25T10:01:00.000000000",4865,16.20833]
["2022-05-25T03:01:00.000000000","2022-05-25T10:01:00.000000000",4869,16.54167]
["2022-05-25T03:01:00.000000000","2022-05-25T10:01:00.000000000",4855,1.2]
["2022-05-25T03:01:00.000000000","2022-05-25T10:01:00.000000000",4859,0.03128663]
["2022-05-25T03:01:00.000000000","2022-05-25T10:01:00.000000000",4864,20.30833]
["2022-05-25T03:02:00.000000000","2022-05-25T10:02:00.000000000",4851,0.003]
["2022-05-25T03:02:00.000000000","2022-05-25T10:02:00.000000000",4865,16.225]
["2022-05-25T03:02:00.000000000","2022-05-25T10:02:00.000000000",4869,16.5]
["2022-05-25T03:02:00.000000000","2022-05-25T10:02:00.000000000",4855,1.2]
["2022-05-25T03:02:00.000000000","2022-05-25T10:02:00.000000000",4859,0.03125686]
["2022-05-25T03:02:00.000000000","2022-05-25T10:02:00.000000000",4864,20.04167]
["2022-05-25T03:03:00.000000000","2022-05-25T10:03:00.000000000",4851,0.003]
["2022-05-25T03:03:00.000000000","2022-05-25T10:03:00.000000000",4865,16.18333]
["2022-05-25T03:03:00.000000000","2022-05-25T10:03:00.000000000",4869,16.50833]
["2022-05-25T03:03:00.000000000","2022-05-25T10:03:00.000000000",4855,1.2]
["2022-05-25T03:03:00.000000000","2022-05-25T10:03:00.000000000",4859,0.03117067]
["2022-05-25T03:03:00.000000000","2022-05-25T10:03:00.000000000",4864,19.94167]
["2022-05-25T03:04:00.000000000","2022-05-25T10:04:00.000000000",4851,0.003]
["2022-05-25T03:04:00.000000000","2022-05-25T10:04:00.000000000",4865,16.16667]
["2022-05-25T03:04:00.000000000","2022-05-25T10:04:00.000000000",4869,16.53333]
["2022-05-25T03:04:00.000000000","2022-05-25T10:04:00.000000000",4855,1.2]
["2022-05-25T03:04:00.000000000","2022-05-25T10:04:00.000000000",4859,0.0312114]
["2022-05-25T03:04:00.000000000","2022-05-25T10:04:00.000000000",4864,20.0]
["2022-05-25T03:05:00.000000000","2022-05-25T10:05:00.000000000",4851,0.003]
["2022-05-25T03:05:00.000000000","2022-05-25T10:05:00.000000000",4865,16.175]
["2022-05-25T03:05:00.000000000","2022-05-25T10:05:00.000000000",4869,16.53333]
["2022-05-25T03:05:00.000000000","2022-05-25T10:05:00.000000000",4855,1.2]
["2022-05-25T03:05:00.000000000","2022-05-25T10:05:00.000000000",4859,0.0312591]
["2022-05-25T03:05:00.000000000","2022-05-25T10:05:00.000000000",4864,19.975]
["2022-05-25T03:06:00.000000000","2022-05-25T10:06:00.000000000",4851,0.003]
["2022-05-25T03:06:00.000000000","2022-05-25T10:06:00.000000000",4865,16.125]
["2022-05-25T03:06:00.000000000","2022-05-25T10:06:00.000000000",4869,16.44167]
["2022-05-25T03:06:00.000000000","2022-05-25T10:06:00.000000000",4855,1.2]
["2022-05-25T03:06:00.000000000","2022-05-25T10:06:00.000000000",4859,0.03120448]
["2022-05-25T03:06:00.000000000","2022-05-25T10:06:00.000000000",4864,19.80833]
["2022-05-25T03:07:00.000000000","2022-05-25T10:07:00.000000000",4851,0.003]
["2022-05-25T03:07:00.000000000","2022-05-25T10:07:00.000000000",4865,16.06667]
["2022-05-25T03:07:00.000000000","2022-05-25T10:07:00.000000000",4869,16.36667]
["2022-05-25T03:07:00.000000000","2022-05-25T10:07:00.000000000",4855,1.2]
["2022-05-25T03:07:00.000000000","2022-05-25T10:07:00.000000000",4859,0.03113644]
["2022-05-25T03:07:00.000000000","2022-05-25T10:07:00.000000000",4864,19.68333]
["2022-05-25T03:08:00.000000000","2022-05-25T10:08:00.000000000",4851,0.003]
["2022-05-25T03:08:00.000000000","2022-05-25T10:08:00.000000000",4865,16.0]
["2022-05-25T03:08:00.000000000","2022-05-25T10:08:00.000000000",4869,16.25833]
["2022-05-25T03:08:00.000000000","2022-05-25T10:08:00.000000000",4855,1.2]
["2022-05-25T03:08:00.000000000","2022-05-25T10:08:00.000000000",4859,0.03117437]
["2022-05-25T03:08:00.000000000","2022-05-25T10:08:00.000000000",4864,19.59167]
["2022-05-25T03:09:00.000000000","2022-05-25T10:09:00.000000000",4851,0.003]
["2022-05-25T03:09:00.000000000","2022-05-25T10:09:00.000000000",4865,15.975]
["2022-05-25T03:09:00.000000000","2022-05-25T10:09:00.000000000",4869,16.20833]
["2022-05-25T03:09:00.000000000","2022-05-25T10:09:00.000000000",4855,1.2]
["2022-05-25T03:09:00.000000000","2022-05-25T10:09:00.000000000",4859,0.03119172]
["2022-05-25T03:09:00.000000000","2022-05-25T10:09:00.000000000",4864,19.45833]
["2022-05-25T03:10:00.000000000","2022-05-25T10:10:00.000000000",4851,0.003]
["2022-05-25T03:10:00.000000000","2022-05-25T10:10:00.000000000",4865,15.975]
["2022-05-25T03:10:00.000000000","2022-05-25T10:10:00.000000000",4869,16.23333]
["2022-05-25T03:10:00.000000000","2022-05-25T10:10:00.000000000",4855,1.2]
["2022-05-25T03:10:00.000000000","2022-05-25T10:10:00.000000000",4859,0.03117012]
["2022-05-25T03:10:00.000000000","2022-05-25T10:10:00.000000000",4864,19.35833]
["2022-05-25T03:11:00.000000000","2022-05-25T10:11:00.000000000",4851,0.003]
["2022-05-25T03:11:00.000000000","2022-05-25T10:11:00.000000000",4865,16.06667]
["2022-05-25T03:11:00.000000000","2022-05-25T10:11:00.000000000",4869,16.23333]
["2022-05-25T03:11:00.000000000","2022-05-25T10:11:00.000000000",4855,1.2]
["2022-05-25T03:11:00.000000000","2022-05-25T10:11:00.000000000",4859,0.03122999]
["2022-05-25T03:11:00.000000000","2022-05-25T10:11:00.000000000",4864,19.24167]
["2022-05-25T03:12:00.000000000","2022-05-25T10:12:00.000000000",4851,0.003]
["2022-05-25T03:12:00.000000000","2022-05-25T10:12:00.000000000",4865,16.11667]
["2022-05-25T03:12:00.000000000","2022-05-25T10:12:00.000000000",4869,16.25833]
["2022-05-25T03:12:00.000000000","2022-05-25T10:12:00.000000000",4855,1.2]
["2022-05-25T03:12:00.000000000","2022-05-25T10:12:00.000000000",4859,0.0311895]
["2022-05-25T03:12:00.000000000","2022-05-25T10:12:00.000000000",4864,19.15]
["2022-05-25T03:13:00.000000000","2022-05-25T10:13:00.000000000",4851,0.003]
["2022-05-25T03:13:00.000000000","2022-05-25T10:13:00.000000000",4865,16.10833]
["2022-05-25T03:13:00.000000000","2022-05-25T10:13:00.000000000",4869,16.24167]
["2022-05-25T03:13:00.000000000","2022-05-25T10:13:00.000000000",4855,1.2]
["2022-05-25T03:13:00.000000000","2022-05-25T10:13:00.000000000",4859,0.03116221]
["2022-05-25T03:13:00.000000000","2022-05-25T10:13:00.000000000",4864,19.06667]
["2022-05-25T03:14:00.000000000","2022-05-25T10:14:00.000000000",4851,0.003]
["2022-05-25T03:14:00.000000000","2022-05-25T10:14:00.000000000",4865,16.13333]
["2022-05-25T03:14:00.000000000","2022-05-25T10:14:00.000000000",4869,16.225]
["2022-05-25T03:14:00.000000000","2022-05-25T10:14:00.000000000",4855,1.2]
["2022-05-25T03:14:00.000000000","2022-05-25T10:14:00.000000000",4859,0.03115694]
["2022-05-25T03:14:00.000000000","2022-05-25T10:14:00.000000000",4864,18.95833]
["2022-05-25T03:15:00.000000000","2022-05-25T10:15:00.000000000",4851,0.003]
["2022-05-25T03:15:00.000000000","2022-05-25T10:15:00.000000000",4865,16.05]
["2022-05-25T03:15:00.000000000","2022-05-25T10:15:00.000000000",4869,16.16667]
["2022-05-25T03:15:00.000000000","2022-05-25T10:15:00.000000000",4855,1.2]
["2022-05-25T03:15:00.000000000","2022-05-25T10:15:00.000000000",4859,0.03121586]
["2022-05-25T03:15:00.000000000","2022-05-25T10:15:00.000000000",4864,18.99167]
["2022-05-25T03:16:00.000000000","2022-05-25T10:16:00.000000000",4851,0.003]
["2022-05-25T03:16:00.000000000","2022-05-25T10:16:00.000000000",4865,16.00833]
["2022-05-25T03:16:00.000000000","2022-05-25T10:16:00.000000000",4869,16.225]
["2022-05-25T03:16:00.000000000","2022-05-25T10:16:00.000000000",4855,1.2]
["2022-05-25T03:16:00.000000000","2022-05-25T10:16:00.000000000",4859,0.03127645]
["2022-05-25T03:16:00.000000000","2022-05-25T10:16:00.000000000",4864,19.19167]
["2022-05-25T03:17:00.000000000","2022-05-25T10:17:00.000000000",4851,0.003]
["2022-05-25T03:17:00.000000000","2022-05-25T10:17:00.000000000",4865,15.88333]
["2022-05-25T03:17:00.000000000","2022-05-25T10:17:00.000000000",4869,16.13333]
["2022-05-25T03:17:00.000000000","2022-05-25T10:17:00.000000000",4855,1.2]
["2022-05-25T03:17:00.000000000","2022-05-25T10:17:00.000000000",4859,0.03123789]
["2022-05-25T03:17:00.000000000","2022-05-25T10:17:00.000000000",4864,18.975]
["2022-05-25T03:18:00.000000000","2022-05-25T10:18:00.000000000",4851,0.003]
["2022-05-25T03:18:00.000000000","2022-05-25T10:18:00.000000000",4865,15.71667]
["2022-05-25T03:18:00.000000000","2022-05-25T10:18:00.000000000",4869,16.075]
["2022-05-25T03:18:00.000000000","2022-05-25T10:18:00.000000000",4855,1.2]
["2022-05-25T03:18:00.000000000","2022-05-25T10:18:00.000000000",4859,0.03124135]
["2022-05-25T03:18:00.000000000","2022-05-25T10:18:00.000000000",4864,18.56667]
["2022-05-25T03:19:00.000000000","2022-05-25T10:19:00.000000000",4851,0.00275]
["2022-05-25T03:19:00.000000000","2022-05-25T10:19:00.000000000",4865,15.6]
["2022-05-25T03:19:00.000000000","2022-05-25T10:19:00.000000000",4869,15.91667]
["2022-05-25T03:19:00.000000000","2022-05-25T10:19:00.000000000",4855,1.2]
["2022-05-25T03:19:00.000000000","2022-05-25T10:19:00.000000000",4859,0.03118853]
["2022-05-25T03:19:00.000000000","2022-05-25T10:19:00.000000000",4864,18.43333]
["2022-05-25T03:20:00.000000000","2022-05-25T10:20:00.000000000",4851,0.003]
["2022-05-25T03:20:00.000000000","2022-05-25T10:20:00.000000000",4865,15.6]
["2022-05-25T03:20:00.000000000","2022-05-25T10:20:00.000000000",4869,15.81667]
["2022-05-25T03:20:00.000000000","2022-05-25T10:20:00.000000000",4855,1.2]
["2022-05-25T03:20:00.000000000","2022-05-25T10:20:00.000000000",4859,0.03124695]
["2022-05-25T03:20:00.000000000","2022-05-25T10:20:00.000000000",4864,18.73333]
["2022-05-25T03:21:00.000000000","2022-05-25T10:21:00.000000000",4851,0.00275]
["2022-05-25T03:21:00.000000000","2022-05-25T10:21:00.000000000",4865,15.675]
["2022-05-25T03:21:00.000000000","2022-05-25T10:21:00.000000000",4869,15.89167]
["2022-05-25T03:21:00.000000000","2022-05-25T10:21:00.000000000",4855,1.2]
["2022-05-25T03:21:00.000000000","2022-05-25T10:21:00.000000000",4859,0.03128203]
["2022-05-25T03:21:00.000000000","2022-05-25T10:21:00.000000000",4864,19.05833]
["2022-05-25T03:22:00.000000000","2022-05-25T10:22:00.000000000",4851,0.003]
["2022-05-25T03:22:00.000000000","2022-05-25T10:22:00.000000000",4865,15.78333]
["2022-05-25T03:22:00.000000000","2022-05-25T10:22:00.000000000",4869,15.95833]
["2022-05-25T03:22:00.000000000","2022-05-25T10:22:00.000000000",4855,1.2]
["2022-05-25T03:22:00.000000000","2022-05-25T10:22:00.000000000",4859,0.03127759]
["2022-05-25T03:22:00.000000000","2022-05-25T10:22:00.000000000",4864,19.03333]
["2022-05-25T03:23:00.000000000","2022-05-25T10:23:00.000000000",4851,0.00225]
["2022-05-25T03:23:00.000000000","2022-05-25T10:23:00.000000000",4865,15.80833]
["2022-05-25T03:23:00.000000000","2022-05-25T10:23:00.000000000",4869,16.04167]
["2022-05-25T03:23:00.000000000","2022-05-25T10:23:00.000000000",4855,1.2]
["2022-05-25T03:23:00.000000000","2022-05-25T10:23:00.000000000",4859,0.03121477]
["2022-05-25T03:23:00.000000000","2022-05-25T10:23:00.000000000",4864,18.73333]
["2022-05-25T03:24:00.000000000","2022-05-25T10:24:00.000000000",4851,0.003]
["2022-05-25T03:24:00.000000000","2022-05-25T10:24:00.000000000",4865,15.79167]
["2022-05-25T03:24:00.000000000","2022-05-25T10:24:00.000000000",4869,16.025]
["2022-05-25T03:24:00.000000000","2022-05-25T10:24:00.000000000",4855,1.2]
["2022-05-25T03:24:00.000000000","2022-05-25T10:24:00.000000000",4859,0.03118736]
["2022-05-25T03:24:00.000000000","2022-05-25T10:24:00.000000000",4864,18.625]
["2022-05-25T03:25:00.000000000","2022-05-25T10:25:00.000000000",4851,0.003]
["2022-05-25T03:25:00.000000000","2022-05-25T10:25:00.000000000",4865,15.79167]
["2022-05-25T03:25:00.000000000","2022-05-25T10:25:00.000000000",4869,15.96667]
["2022-05-25T03:25:00.000000000","2022-05-25T10:25:00.000000000",4855,1.216667]
["2022-05-25T03:25:00.000000000","2022-05-25T10:25:00.000000000",4859,0.03123833]
["2022-05-25T03:25:00.000000000","2022-05-25T10:25:00.000000000",4864,18.66667]
["2022-05-25T03:26:00.000000000","2022-05-25T10:26:00.000000000",4851,0.003]
["2022-05-25T03:26:00.000000000","2022-05-25T10:26:00.000000000",4865,15.775]
["2022-05-25T03:26:00.000000000","2022-05-25T10:26:00.000000000",4869,15.89167]
["2022-05-25T03:26:00.000000000","2022-05-25T10:26:00.000000000",4855,1.316667]
["2022-05-25T03:26:00.000000000","2022-05-25T10:26:00.000000000",4859,0.0311931]
["2022-05-25T03:26:00.000000000","2022-05-25T10:26:00.000000000",4864,18.65]
["2022-05-25T03:27:00.000000000","2022-05-25T10:27:00.000000000",4851,0.003]
["2022-05-25T03:27:00.000000000","2022-05-25T10:27:00.000000000",4865,15.775]
["2022-05-25T03:27:00.000000000","2022-05-25T10:27:00.000000000",4869,15.85833]
["2022-05-25T03:27:00.000000000","2022-05-25T10:27:00.000000000",4855,1.4]
["2022-05-25T03:27:00.000000000","2022-05-25T10:27:00.000000000",4859,0.03121575]
["2022-05-25T03:27:00.000000000","2022-05-25T10:27:00.000000000",4864,18.99167]
["2022-05-25T03:28:00.000000000","2022-05-25T10:28:00.000000000",4851,0.003]
["2022-05-25T03:28:00.000000000","2022-05-25T10:28:00.000000000",4865,15.74167]
["2022-05-25T03:28:00.000000000","2022-05-25T10:28:00.000000000",4869,15.85]
["2022-05-25T03:28:00.000000000","2022-05-25T10:28:00.000000000",4855,1.4]
["2022-05-25T03:28:00.000000000","2022-05-25T10:28:00.000000000",4859,0.03110797]
["2022-05-25T03:28:00.000000000","2022-05-25T10:28:00.000000000",4864,19.55833]
["2022-05-25T03:29:00.000000000","2022-05-25T10:29:00.000000000",4851,0.003]
["2022-05-25T03:29:00.000000000","2022-05-25T10:29:00.000000000",4865,15.8]
["2022-05-25T03:29:00.000000000","2022-05-25T10:29:00.000000000",4869,15.975]
["2022-05-25T03:29:00.000000000","2022-05-25T10:29:00.000000000",4855,1.4]
["2022-05-25T03:29:00.000000000","2022-05-25T10:29:00.000000000",4859,0.03116714]
["2022-05-25T03:29:00.000000000","2022-05-25T10:29:00.000000000",4864,19.70833]
["2022-05-25T03:30:00.000000000","2022-05-25T10:30:00.000000000",4851,0.003]
["2022-05-25T03:30:00.000000000","2022-05-25T10:30:00.000000000",4865,15.8]
["2022-05-25T03:30:00.000000000","2022-05-25T10:30:00.000000000",4869,16.05833]
["2022-05-25T03:30:00.000000000","2022-05-25T10:30:00.000000000",4855,1.4]
["2022-05-25T03:30:00.000000000","2022-05-25T10:30:00.000000000",4859,0.03116541]
["2022-05-25T03:30:00.000000000","2022-05-25T10:30:00.000000000",4864,19.31667]
["2022-05-25T03:31:00.000000000","2022-05-25T10:31:00.000000000",4851,0.003]
["2022-05-25T03:31:00.000000000","2022-05-25T10:31:00.000000000",4865,15.79167]
["2022-05-25T03:31:00.000000000","2022-05-25T10:31:00.000000000",4869,16.0]
["2022-05-25T03:31:00.000000000","2022-05-25T10:31:00.000000000",4855,1.4]
["2022-05-25T03:31:00.000000000","2022-05-25T10:31:00.000000000",4859,0.03118403]
["2022-05-25T03:31:00.000000000","2022-05-25T10:31:00.000000000",4864,19.0]
["2022-05-25T03:32:00.000000000","2022-05-25T10:32:00.000000000",4851,0.003]
["2022-05-25T03:32:00.000000000","2022-05-25T10:32:00.000000000",4865,15.85833]
["2022-05-25T03:32:00.000000000","2022-05-25T10:32:00.000000000",4869,15.99167]
["2022-05-25T03:32:00.000000000","2022-05-25T10:32:00.000000000",4855,1.45]
["2022-05-25T03:32:00.000000000","2022-05-25T10:32:00.000000000",4859,0.03124949]
["2022-05-25T03:32:00.000000000","2022-05-25T10:32:00.000000000",4864,18.85]
["2022-05-25T03:33:00.000000000","2022-05-25T10:33:00.000000000",4851,0.00275]
["2022-05-25T03:33:00.000000000","2022-05-25T10:33:00.000000000",4865,15.975]
["2022-05-25T03:33:00.000000000","2022-05-25T10:33:00.000000000",4869,16.05833]
["2022-05-25T03:33:00.000000000","2022-05-25T10:33:00.000000000",4855,1.583333]
["2022-05-25T03:33:00.000000000","2022-05-25T10:33:00.000000000",4859,0.03123385]
["2022-05-25T03:33:00.000000000","2022-05-25T10:33:00.000000000",4864,18.81667]
["2022-05-25T03:34:00.000000000","2022-05-25T10:34:00.000000000",4851,0.003]
["2022-05-25T03:34:00.000000000","2022-05-25T10:34:00.000000000",4865,16.075]
["2022-05-25T03:34:00.000000000","2022-05-25T10:34:00.000000000",4869,16.13333]
["2022-05-25T03:34:00.000000000","2022-05-25T10:34:00.000000000",4855,1.6]
["2022-05-25T03:34:00.000000000","2022-05-25T10:34:00.000000000",4859,0.03113994]
["2022-05-25T03:34:00.000000000","2022-05-25T10:34:00.000000000",4864,18.875]
["2022-05-25T03:35:00.000000000","2022-05-25T10:35:00.000000000",4851,0.003]
["2022-05-25T03:35:00.000000000","2022-05-25T10:35:00.000000000",4865,15.99167]
["2022-05-25T03:35:00.000000000","2022-05-25T10:35:00.000000000",4869,16.11667]
["2022-05-25T03:35:00.000000000","2022-05-25T10:35:00.000000000",4855,1.7]
["2022-05-25T03:35:00.000000000","2022-05-25T10:35:00.000000000",4859,0.03117757]
["2022-05-25T03:35:00.000000000","2022-05-25T10:35:00.000000000",4864,18.93333]
["2022-05-25T03:36:00.000000000","2022-05-25T10:36:00.000000000",4851,0.003]
["2022-05-25T03:36:00.000000000","2022-05-25T10:36:00.000000000",4865,15.975]
["2022-05-25T03:36:00.000000000","2022-05-25T10:36:00.000000000",4869,16.1]
["2022-05-25T03:36:00.000000000","2022-05-25T10:36:00.000000000",4855,1.8]
["2022-05-25T03:36:00.000000000","2022-05-25T10:36:00.000000000",4859,0.03115856]
["2022-05-25T03:36:00.000000000","2022-05-25T10:36:00.000000000",4864,18.85833]
["2022-05-25T03:37:00.000000000","2022-05-25T10:37:00.000000000",4851,0.003]
["2022-05-25T03:37:00.000000000","2022-05-25T10:37:00.000000000",4865,15.88333]
["2022-05-25T03:37:00.000000000","2022-05-25T10:37:00.000000000",4869,16.05833]
["2022-05-25T03:37:00.000000000","2022-05-25T10:37:00.000000000",4855,1.8]
["2022-05-25T03:37:00.000000000","2022-05-25T10:37:00.000000000",4859,0.03119168]
["2022-05-25T03:37:00.000000000","2022-05-25T10:37:00.000000000",4864,18.71667]
["2022-05-25T03:38:00.000000000","2022-05-25T10:38:00.000000000",4851,0.003]
["2022-05-25T03:38:00.000000000","2022-05-25T10:38:00.000000000",4865,15.85833]
["2022-05-25T03:38:00.000000000","2022-05-25T10:38:00.000000000",4869,16.05833]
["2022-05-25T03:38:00.000000000","2022-05-25T10:38:00.000000000",4855,1.8]
["2022-05-25T03:38:00.000000000","2022-05-25T10:38:00.000000000",4859,0.03119537]
["2022-05-25T03:38:00.000000000","2022-05-25T10:38:00.000000000",4864,18.65]
["2022-05-25T03:39:00.000000000","2022-05-25T10:39:00.000000000",4851,0.003]
["2022-05-25T03:39:00.000000000","2022-05-25T10:39:00.000000000",4865,15.74167]
["2022-05-25T03:39:00.000000000","2022-05-25T10:39:00.000000000",4869,15.99167]
["2022-05-25T03:39:00.000000000","2022-05-25T10:39:00.000000000",4855,1.866667]
["2022-05-25T03:39:00.000000000","2022-05-25T10:39:00.000000000",4859,0.03126243]
["2022-05-25T03:39:00.000000000","2022-05-25T10:39:00.000000000",4864,18.375]
["2022-05-25T03:40:00.000000000","2022-05-25T10:40:00.000000000",4851,0.003]
["2022-05-25T03:40:00.000000000","2022-05-25T10:40:00.000000000",4865,15.60833]
["2022-05-25T03:40:00.000000000","2022-05-25T10:40:00.000000000",4869,15.90833]
["2022-05-25T03:40:00.000000000","2022-05-25T10:40:00.000000000",4855,2.0]
["2022-05-25T03:40:00.000000000","2022-05-25T10:40:00.000000000",4859,0.03122913]
["2022-05-25T03:40:00.000000000","2022-05-25T10:40:00.000000000",4864,18.10833]
["2022-05-25T03:41:00.000000000","2022-05-25T10:41:00.000000000",4851,0.003]
["2022-05-25T03:41:00.000000000","2022-05-25T10:41:00.000000000",4865,15.58333]
["2022-05-25T03:41:00.000000000","2022-05-25T10:41:00.000000000",4869,15.91667]
["2022-05-25T03:41:00.000000000","2022-05-25T10:41:00.000000000",4855,2.0]
["2022-05-25T03:41:00.000000000","2022-05-25T10:41:00.000000000",4859,0.03126204]
["2022-05-25T03:41:00.000000000","2022-05-25T10:41:00.000000000",4864,18.00833]
["2022-05-25T03:42:00.000000000","2022-05-25T10:42:00.000000000",4851,0.00275]
["2022-05-25T03:42:00.000000000","2022-05-25T10:42:00.000000000",4865,15.6]
["2022-05-25T03:42:00.000000000","2022-05-25T10:42:00.000000000",4869,15.95]
["2022-05-25T03:42:00.000000000","2022-05-25T10:42:00.000000000",4855,2.066667]
["2022-05-25T03:42:00.000000000","2022-05-25T10:42:00.000000000",4859,0.03120668]
["2022-05-25T03:42:00.000000000","2022-05-25T10:42:00.000000000",4864,18.06667]
["2022-05-25T03:43:00.000000000","2022-05-25T10:43:00.000000000",4851,0.003]
["2022-05-25T03:43:00.000000000","2022-05-25T10:43:00.000000000",4865,15.575]
["2022-05-25T03:43:00.000000000","2022-05-25T10:43:00.000000000",4869,15.91667]
["2022-05-25T03:43:00.000000000","2022-05-25T10:43:00.000000000",4855,2.2]
["2022-05-25T03:43:00.000000000","2022-05-25T10:43:00.000000000",4859,0.03122562]
["2022-05-25T03:43:00.000000000","2022-05-25T10:43:00.000000000",4864,18.05833]
["2022-05-25T03:44:00.000000000","2022-05-25T10:44:00.000000000",4851,0.00275]
["2022-05-25T03:44:00.000000000","2022-05-25T10:44:00.000000000",4865,15.54167]
["2022-05-25T03:44:00.000000000","2022-05-25T10:44:00.000000000",4869,15.95]
["2022-05-25T03:44:00.000000000","2022-05-25T10:44:00.000000000",4855,2.366667]
["2022-05-25T03:44:00.000000000","2022-05-25T10:44:00.000000000",4859,0.0312208]
["2022-05-25T03:44:00.000000000","2022-05-25T10:44:00.000000000",4864,18.11667]
["2022-05-25T03:45:00.000000000","2022-05-25T10:45:00.000000000",4851,0.003]
["2022-05-25T03:45:00.000000000","2022-05-25T10:45:00.000000000",4865,15.50833]
["2022-05-25T03:45:00.000000000","2022-05-25T10:45:00.000000000",4869,15.93333]
["2022-05-25T03:45:00.000000000","2022-05-25T10:45:00.000000000",4855,2.516667]
["2022-05-25T03:45:00.000000000","2022-05-25T10:45:00.000000000",4859,0.03119457]
["2022-05-25T03:45:00.000000000","2022-05-25T10:45:00.000000000",4864,18.225]
["2022-05-25T03:46:00.000000000","2022-05-25T10:46:00.000000000",4851,0.003]
["2022-05-25T03:46:00.000000000","2022-05-25T10:46:00.000000000",4865,15.56667]
["2022-05-25T03:46:00.000000000","2022-05-25T10:46:00.000000000",4869,16.01667]
["2022-05-25T03:46:00.000000000","2022-05-25T10:46:00.000000000",4855,2.733333]
["2022-05-25T03:46:00.000000000","2022-05-25T10:46:00.000000000",4859,0.03118535]
["2022-05-25T03:46:00.000000000","2022-05-25T10:46:00.000000000",4864,18.29167]
["2022-05-25T03:47:00.000000000","2022-05-25T10:47:00.000000000",4851,0.003]
["2022-05-25T03:47:00.000000000","2022-05-25T10:47:00.000000000",4865,15.68333]
["2022-05-25T03:47:00.000000000","2022-05-25T10:47:00.000000000",4869,16.15833]
["2022-05-25T03:47:00.000000000","2022-05-25T10:47:00.000000000",4855,3.0]
["2022-05-25T03:47:00.000000000","2022-05-25T10:47:00.000000000",4859,0.03121265]
["2022-05-25T03:47:00.000000000","2022-05-25T10:47:00.000000000",4864,18.2]
["2022-05-25T03:48:00.000000000","2022-05-25T10:48:00.000000000",4851,0.00275]
["2022-05-25T03:48:00.000000000","2022-05-25T10:48:00.000000000",4865,15.68333]
["2022-05-25T03:48:00.000000000","2022-05-25T10:48:00.000000000",4869,16.11667]
["2022-05-25T03:48:00.000000000","2022-05-25T10:48:00.000000000",4855,3.333333]
["2022-05-25T03:48:00.000000000","2022-05-25T10:48:00.000000000",4859,0.03120832]
["2022-05-25T03:48:00.000000000","2022-05-25T10:48:00.000000000",4864,18.09167]
["2022-05-25T03:49:00.000000000","2022-05-25T10:49:00.000000000",4851,0.003]
["2022-05-25T03:49:00.000000000","2022-05-25T10:49:00.000000000",4865,15.625]
["2022-05-25T03:49:00.000000000","2022-05-25T10:49:00.000000000",4869,16.10833]
["2022-05-25T03:49:00.000000000","2022-05-25T10:49:00.000000000",4855,3.733333]
["2022-05-25T03:49:00.000000000","2022-05-25T10:49:00.000000000",4859,0.03121748]
["2022-05-25T03:49:00.000000000","2022-05-25T10:49:00.000000000",4864,18.00833]
["2022-05-25T03:50:00.000000000","2022-05-25T10:50:00.000000000",4851,0.003]
["2022-05-25T03:50:00.000000000","2022-05-25T10:50:00.000000000",4865,15.59167]
["2022-05-25T03:50:00.000000000","2022-05-25T10:50:00.000000000",4869,16.10833]
["2022-05-25T03:50:00.000000000","2022-05-25T10:50:00.000000000",4855,4.2]
["2022-05-25T03:50:00.000000000","2022-05-25T10:50:00.000000000",4859,0.03126306]
["2022-05-25T03:50:00.000000000","2022-05-25T10:50:00.000000000",4864,18.0]
["2022-05-25T03:51:00.000000000","2022-05-25T10:51:00.000000000",4851,0.003]
["2022-05-25T03:51:00.000000000","2022-05-25T10:51:00.000000000",4865,15.625]
["2022-05-25T03:51:00.000000000","2022-05-25T10:51:00.000000000",4869,16.175]
["2022-05-25T03:51:00.000000000","2022-05-25T10:51:00.000000000",4855,4.75]
["2022-05-25T03:51:00.000000000","2022-05-25T10:51:00.000000000",4859,0.03122145]
["2022-05-25T03:51:00.000000000","2022-05-25T10:51:00.000000000",4864,18.1]
["2022-05-25T03:52:00.000000000","2022-05-25T10:52:00.000000000",4851,0.003]
["2022-05-25T03:52:00.000000000","2022-05-25T10:52:00.000000000",4865,15.975]
["2022-05-25T03:52:00.000000000","2022-05-25T10:52:00.000000000",4869,16.50833]
["2022-05-25T03:52:00.000000000","2022-05-25T10:52:00.000000000",4855,5.25]
["2022-05-25T03:52:00.000000000","2022-05-25T10:52:00.000000000",4859,0.0312236]
["2022-05-25T03:52:00.000000000","2022-05-25T10:52:00.000000000",4864,18.26667]
["2022-05-25T03:53:00.000000000","2022-05-25T10:53:00.000000000",4851,0.003]
["2022-05-25T03:53:00.000000000","2022-05-25T10:53:00.000000000",4865,15.93333]
["2022-05-25T03:53:00.000000000","2022-05-25T10:53:00.000000000",4869,16.48333]
["2022-05-25T03:53:00.000000000","2022-05-25T10:53:00.000000000",4855,5.65]
["2022-05-25T03:53:00.000000000","2022-05-25T10:53:00.000000000",4859,0.03131813]
["2022-05-25T03:53:00.000000000","2022-05-25T10:53:00.000000000",4864,18.40833]
["2022-05-25T03:54:00.000000000","2022-05-25T10:54:00.000000000",4851,0.003]
["2022-05-25T03:54:00.000000000","2022-05-25T10:54:00.000000000",4865,15.85833]
["2022-05-25T03:54:00.000000000","2022-05-25T10:54:00.000000000",4869,16.41667]
["2022-05-25T03:54:00.000000000","2022-05-25T10:54:00.000000000",4855,5.866667]
["2022-05-25T03:54:00.000000000","2022-05-25T10:54:00.000000000",4859,0.03123529]
["2022-05-25T03:54:00.000000000","2022-05-25T10:54:00.000000000",4864,18.53333]
["2022-05-25T03:55:00.000000000","2022-05-25T10:55:00.000000000",4851,0.003]
["2022-05-25T03:55:00.000000000","2022-05-25T10:55:00.000000000",4865,15.86667]
["2022-05-25T03:55:00.000000000","2022-05-25T10:55:00.000000000",4869,16.425]
["2022-05-25T03:55:00.000000000","2022-05-25T10:55:00.000000000",4855,6.116667]
["2022-05-25T03:55:00.000000000","2022-05-25T10:55:00.000000000",4859,0.03121878]
["2022-05-25T03:55:00.000000000","2022-05-25T10:55:00.000000000",4864,18.59167]
["2022-05-25T03:56:00.000000000","2022-05-25T10:56:00.000000000",4851,0.003]
["2022-05-25T03:56:00.000000000","2022-05-25T10:56:00.000000000",4865,15.90833]
["2022-05-25T03:56:00.000000000","2022-05-25T10:56:00.000000000",4869,16.40833]
["2022-05-25T03:56:00.000000000","2022-05-25T10:56:00.000000000",4855,6.466667]
["2022-05-25T03:56:00.000000000","2022-05-25T10:56:00.000000000",4859,0.03122205]
["2022-05-25T03:56:00.000000000","2022-05-25T10:56:00.000000000",4864,18.475]
["2022-05-25T03:57:00.000000000","2022-05-25T10:57:00.000000000",4851,0.003]
["2022-05-25T03:57:00.000000000","2022-05-25T10:57:00.000000000",4865,15.825]
["2022-05-25T03:57:00.000000000","2022-05-25T10:57:00.000000000",4869,16.34167]
["2022-05-25T03:57:00.000000000","2022-05-25T10:57:00.000000000",4855,6.8]
["2022-05-25T03:57:00.000000000","2022-05-25T10:57:00.000000000",4859,0.03119195]
["2022-05-25T03:57:00.000000000","2022-05-25T10:57:00.000000000",4864,18.4]
["2022-05-25T03:58:00.000000000","2022-05-25T10:58:00.000000000",4851,0.003]
["2022-05-25T03:58:00.000000000","2022-05-25T10:58:00.000000000",4865,15.675]
["2022-05-25T03:58:00.000000000","2022-05-25T10:58:00.000000000",4869,16.175]
["2022-05-25T03:58:00.000000000","2022-05-25T10:58:00.000000000",4855,7.183333]
["2022-05-25T03:58:00.000000000","2022-05-25T10:58:00.000000000",4859,0.03125657]
["2022-05-25T03:58:00.000000000","2022-05-25T10:58:00.000000000",4864,18.36667]
["2022-05-25T03:59:00.000000000","2022-05-25T10:59:00.000000000",4851,0.003]
["2022-05-25T03:59:00.000000000","2022-05-25T10:59:00.000000000",4865,15.55]
["2022-05-25T03:59:00.000000000","2022-05-25T10:59:00.000000000",4869,16.05833]
["2022-05-25T03:59:00.000000000","2022-05-25T10:59:00.000000000",4855,7.616666]
["2022-05-25T03:59:00.000000000","2022-05-25T10:59:00.000000000",4859,0.03130107]
["2022-05-25T03:59:00.000000000","2022-05-25T10:59:00.000000000",4864,18.4]
["2022-05-25T04:00:00.000000000","2022-05-25T11:00:00.000000000",4851,0.003]
["2022-05-25T04:00:00.000000000","2022-05-25T11:00:00.000000000",4865,15.425]
["2022-05-25T04:00:00.000000000","2022-05-25T11:00:00.000000000",4869,15.84167]
["2022-05-25T04:00:00.000000000","2022-05-25T11:00:00.000000000",4855,8.116666]
["2022-05-25T04:00:00.000000000","2022-05-25T11:00:00.000000000",4859,0.03126315]
["2022-05-25T04:00:00.000000000","2022-05-25T11:00:00.000000000",4864,18.35]
["2022-05-25T04:01:00.000000000","2022-05-25T11:01:00.000000000",4851,0.003]
["2022-05-25T04:01:00.000000000","2022-05-25T11:01:00.000000000",4865,15.23333]
["2022-05-25T04:01:00.000000000","2022-05-25T11:01:00.000000000",4869,15.725]
["2022-05-25T04:01:00.000000000","2022-05-25T11:01:00.000000000",4855,8.716666]
["2022-05-25T04:01:00.000000000","2022-05-25T11:01:00.000000000",4859,0.03127157]
["2022-05-25T04:01:00.000000000","2022-05-25T11:01:00.000000000",4864,18.39167]
["2022-05-25T04:02:00.000000000","2022-05-25T11:02:00.000000000",4851,0.003]
["2022-05-25T04:02:00.000000000","2022-05-25T11:02:00.000000000",4865,15.15833]
["2022-05-25T04:02:00.000000000","2022-05-25T11:02:00.000000000",4869,15.59167]
["2022-05-25T04:02:00.000000000","2022-05-25T11:02:00.000000000",4855,9.533334]
["2022-05-25T04:02:00.000000000","2022-05-25T11:02:00.000000000",4859,0.03122264]
["2022-05-25T04:02:00.000000000","2022-05-25T11:02:00.000000000",4864,18.39167]
["2022-05-25T04:03:00.000000000","2022-05-25T11:03:00.000000000",4851,0.003]
["2022-05-25T04:03:00.000000000","2022-05-25T11:03:00.000000000",4865,15.2]
["2022-05-25T04:03:00.000000000","2022-05-25T11:03:00.000000000",4869,15.64167]
["2022-05-25T04:03:00.000000000","2022-05-25T11:03:00.000000000",4855,10.56667]
["2022-05-25T04:03:00.000000000","2022-05-25T11:03:00.000000000",4859,0.03118511]
["2022-05-25T04:03:00.000000000","2022-05-25T11:03:00.000000000",4864,18.49167]
["2022-05-25T04:04:00.000000000","2022-05-25T11:04:00.000000000",4851,0.003]
["2022-05-25T04:04:00.000000000","2022-05-25T11:04:00.000000000",4865,15.225]
["2022-05-25T04:04:00.000000000","2022-05-25T11:04:00.000000000",4869,15.73333]
["2022-05-25T04:04:00.000000000","2022-05-25T11:04:00.000000000",4855,11.85]
["2022-05-25T04:04:00.000000000","2022-05-25T11:04:00.000000000",4859,0.03125292]
["2022-05-25T04:04:00.000000000","2022-05-25T11:04:00.000000000",4864,18.53333]
["2022-05-25T04:05:00.000000000","2022-05-25T11:05:00.000000000",4851,0.003]
["2022-05-25T04:05:00.000000000","2022-05-25T11:05:00.000000000",4865,15.36667]
["2022-05-25T04:05:00.000000000","2022-05-25T11:05:00.000000000",4869,15.83333]
["2022-05-25T04:05:00.000000000","2022-05-25T11:05:00.000000000",4855,13.36667]
["2022-05-25T04:05:00.000000000","2022-05-25T11:05:00.000000000",4859,0.0312066]
["2022-05-25T04:05:00.000000000","2022-05-25T11:05:00.000000000",4864,18.60833]
["2022-05-25T04:06:00.000000000","2022-05-25T11:06:00.000000000",4851,0.003]
["2022-05-25T04:06:00.000000000","2022-05-25T11:06:00.000000000",4865,15.475]
["2022-05-25T04:06:00.000000000","2022-05-25T11:06:00.000000000",4869,15.975]
["2022-05-25T04:06:00.000000000","2022-05-25T11:06:00.000000000",4855,14.81667]
["2022-05-25T04:06:00.000000000","2022-05-25T11:06:00.000000000",4859,0.03125446]
["2022-05-25T04:06:00.000000000","2022-05-25T11:06:00.000000000",4864,18.74167]
["2022-05-25T04:07:00.000000000","2022-05-25T11:07:00.000000000",4851,0.003]
["2022-05-25T04:07:00.000000000","2022-05-25T11:07:00.000000000",4865,15.61667]
["2022-05-25T04:07:00.000000000","2022-05-25T11:07:00.000000000",4869,16.075]
["2022-05-25T04:07:00.000000000","2022-05-25T11:07:00.000000000",4855,14.98333]
["2022-05-25T04:07:00.000000000","2022-05-25T11:07:00.000000000",4859,0.03121173]
["2022-05-25T04:07:00.000000000","2022-05-25T11:07:00.000000000",4864,18.71667]
["2022-05-25T04:08:00.000000000","2022-05-25T11:08:00.000000000",4851,0.003]
["2022-05-25T04:08:00.000000000","2022-05-25T11:08:00.000000000",4865,15.65]
["2022-05-25T04:08:00.000000000","2022-05-25T11:08:00.000000000",4869,16.11667]
["2022-05-25T04:08:00.000000000","2022-05-25T11:08:00.000000000",4855,14.96667]
["2022-05-25T04:08:00.000000000","2022-05-25T11:08:00.000000000",4859,0.03115936]
["2022-05-25T04:08:00.000000000","2022-05-25T11:08:00.000000000",4864,18.49167]
["2022-05-25T04:09:00.000000000","2022-05-25T11:09:00.000000000",4851,0.003]
["2022-05-25T04:09:00.000000000","2022-05-25T11:09:00.000000000",4865,15.65]
["2022-05-25T04:09:00.000000000","2022-05-25T11:09:00.000000000",4869,16.16667]
["2022-05-25T04:09:00.000000000","2022-05-25T11:09:00.000000000",4855,14.8]
["2022-05-25T04:09:00.000000000","2022-05-25T11:09:00.000000000",4859,0.03130505]
["2022-05-25T04:09:00.000000000","2022-05-25T11:09:00.000000000",4864,18.21667]
["2022-05-25T04:10:00.000000000","2022-05-25T11:10:00.000000000",4851,0.003]
["2022-05-25T04:10:00.000000000","2022-05-25T11:10:00.000000000",4865,15.65]
["2022-05-25T04:10:00.000000000","2022-05-25T11:10:00.000000000",4869,16.2]
["2022-05-25T04:10:00.000000000","2022-05-25T11:10:00.000000000",4855,15.06667]
["2022-05-25T04:10:00.000000000","2022-05-25T11:10:00.000000000",4859,0.031291]
["2022-05-25T04:10:00.000000000","2022-05-25T11:10:00.000000000",4864,18.05]
["2022-05-25T04:11:00.000000000","2022-05-25T11:11:00.000000000",4851,0.003]
["2022-05-25T04:11:00.000000000","2022-05-25T11:11:00.000000000",4865,15.60833]
["2022-05-25T04:11:00.000000000","2022-05-25T11:11:00.000000000",4869,16.15833]
["2022-05-25T04:11:00.000000000","2022-05-25T11:11:00.000000000",4855,16.16667]
["2022-05-25T04:11:00.000000000","2022-05-25T11:11:00.000000000",4859,0.03120691]
["2022-05-25T04:11:00.000000000","2022-05-25T11:11:00.000000000",4864,18.025]
["2022-05-25T04:12:00.000000000","2022-05-25T11:12:00.000000000",4851,0.003]
["2022-05-25T04:12:00.000000000","2022-05-25T11:12:00.000000000",4865,15.63333]
["2022-05-25T04:12:00.000000000","2022-05-25T11:12:00.000000000",4869,16.16667]
["2022-05-25T04:12:00.000000000","2022-05-25T11:12:00.000000000",4855,18.25]
["2022-05-25T04:12:00.000000000","2022-05-25T11:12:00.000000000",4859,0.03120334]
["2022-05-25T04:12:00.000000000","2022-05-25T11:12:00.000000000",4864,18.04167]
["2022-05-25T04:13:00.000000000","2022-05-25T11:13:00.000000000",4851,0.003]
["2022-05-25T04:13:00.000000000","2022-05-25T11:13:00.000000000",4865,15.66667]
["2022-05-25T04:13:00.000000000","2022-05-25T11:13:00.000000000",4869,16.19167]
["2022-05-25T04:13:00.000000000","2022-05-25T11:13:00.000000000",4855,21.18333]
["2022-05-25T04:13:00.000000000","2022-05-25T11:13:00.000000000",4859,0.03123105]
["2022-05-25T04:13:00.000000000","2022-05-25T11:13:00.000000000",4864,18.10833]
["2022-05-25T04:14:00.000000000","2022-05-25T11:14:00.000000000",4851,0.003]
["2022-05-25T04:14:00.000000000","2022-05-25T11:14:00.000000000",4865,15.7]
["2022-05-25T04:14:00.000000000","2022-05-25T11:14:00.000000000",4869,16.23333]
["2022-05-25T04:14:00.000000000","2022-05-25T11:14:00.000000000",4855,25.98333]
["2022-05-25T04:14:00.000000000","2022-05-25T11:14:00.000000000",4859,0.0312288]
["2022-05-25T04:14:00.000000000","2022-05-25T11:14:00.000000000",4864,18.09167]
["2022-05-25T04:15:00.000000000","2022-05-25T11:15:00.000000000",4851,0.003]
["2022-05-25T04:15:00.000000000","2022-05-25T11:15:00.000000000",4865,15.725]
["2022-05-25T04:15:00.000000000","2022-05-25T11:15:00.000000000",4869,16.28333]
["2022-05-25T04:15:00.000000000","2022-05-25T11:15:00.000000000",4855,28.95]
["2022-05-25T04:15:00.000000000","2022-05-25T11:15:00.000000000",4859,0.03117641]
["2022-05-25T04:15:00.000000000","2022-05-25T11:15:00.000000000",4864,18.025]
["2022-05-25T04:16:00.000000000","2022-05-25T11:16:00.000000000",4851,0.00625]
["2022-05-25T04:16:00.000000000","2022-05-25T11:16:00.000000000",4865,15.8]
["2022-05-25T04:16:00.000000000","2022-05-25T11:16:00.000000000",4869,16.29167]
["2022-05-25T04:16:00.000000000","2022-05-25T11:16:00.000000000",4855,31.9]
["2022-05-25T04:16:00.000000000","2022-05-25T11:16:00.000000000",4859,0.03117009]
["2022-05-25T04:16:00.000000000","2022-05-25T11:16:00.000000000",4864,18.10833]
["2022-05-25T04:17:00.000000000","2022-05-25T11:17:00.000000000",4851,0.007749999]
["2022-05-25T04:17:00.000000000","2022-05-25T11:17:00.000000000",4865,15.825]
["2022-05-25T04:17:00.000000000","2022-05-25T11:17:00.000000000",4869,16.33333]
["2022-05-25T04:17:00.000000000","2022-05-25T11:17:00.000000000",4855,34.91667]
["2022-05-25T04:17:00.000000000","2022-05-25T11:17:00.000000000",4859,0.03120922]
["2022-05-25T04:17:00.000000000","2022-05-25T11:17:00.000000000",4864,18.19167]
["2022-05-25T04:18:00.000000000","2022-05-25T11:18:00.000000000",4851,0.0095]
["2022-05-25T04:18:00.000000000","2022-05-25T11:18:00.000000000",4865,15.80833]
["2022-05-25T04:18:00.000000000","2022-05-25T11:18:00.000000000",4869,16.31667]
["2022-05-25T04:18:00.000000000","2022-05-25T11:18:00.000000000",4855,38.45]
["2022-05-25T04:18:00.000000000","2022-05-25T11:18:00.000000000",4859,0.03121515]
["2022-05-25T04:18:00.000000000","2022-05-25T11:18:00.000000000",4864,18.11667]
["2022-05-25T04:19:00.000000000","2022-05-25T11:19:00.000000000",4851,0.0105]
["2022-05-25T04:19:00.000000000","2022-05-25T11:19:00.000000000",4865,15.85833]
["2022-05-25T04:19:00.000000000","2022-05-25T11:19:00.000000000",4869,16.30833]
["2022-05-25T04:19:00.000000000","2022-05-25T11:19:00.000000000",4855,41.18333]
["2022-05-25T04:19:00.000000000","2022-05-25T11:19:00.000000000",4859,0.0310418]
["2022-05-25T04:19:00.000000000","2022-05-25T11:19:00.000000000",4864,18.0]
["2022-05-25T04:20:00.000000000","2022-05-25T11:20:00.000000000",4851,0.01275]
["2022-05-25T04:20:00.000000000","2022-05-25T11:20:00.000000000",4865,15.80833]
["2022-05-25T04:20:00.000000000","2022-05-25T11:20:00.000000000",4869,16.31667]
["2022-05-25T04:20:00.000000000","2022-05-25T11:20:00.000000000",4855,42.08333]
["2022-05-25T04:20:00.000000000","2022-05-25T11:20:00.000000000",4859,0.03117428]
["2022-05-25T04:20:00.000000000","2022-05-25T11:20:00.000000000",4864,18.05833]
["2022-05-25T04:21:00.000000000","2022-05-25T11:21:00.000000000",4851,0.015]
["2022-05-25T04:21:00.000000000","2022-05-25T11:21:00.000000000",4865,15.81667]
["2022-05-25T04:21:00.000000000","2022-05-25T11:21:00.000000000",4869,16.34167]
["2022-05-25T04:21:00.000000000","2022-05-25T11:21:00.000000000",4855,43.43333]
["2022-05-25T04:21:00.000000000","2022-05-25T11:21:00.000000000",4859,0.03111721]
["2022-05-25T04:21:00.000000000","2022-05-25T11:21:00.000000000",4864,18.175]
["2022-05-25T04:22:00.000000000","2022-05-25T11:22:00.000000000",4851,0.0165]
["2022-05-25T04:22:00.000000000","2022-05-25T11:22:00.000000000",4865,15.79167]
["2022-05-25T04:22:00.000000000","2022-05-25T11:22:00.000000000",4869,16.31667]
["2022-05-25T04:22:00.000000000","2022-05-25T11:22:00.000000000",4855,45.23333]
["2022-05-25T04:22:00.000000000","2022-05-25T11:22:00.000000000",4859,0.0310827]
["2022-05-25T04:22:00.000000000","2022-05-25T11:22:00.000000000",4864,18.225]
["2022-05-25T04:23:00.000000000","2022-05-25T11:23:00.000000000",4851,0.0185]
["2022-05-25T04:23:00.000000000","2022-05-25T11:23:00.000000000",4865,15.8]
["2022-05-25T04:23:00.000000000","2022-05-25T11:23:00.000000000",4869,16.325]
["2022-05-25T04:23:00.000000000","2022-05-25T11:23:00.000000000",4855,40.31667]
["2022-05-25T04:23:00.000000000","2022-05-25T11:23:00.000000000",4859,0.03107182]
["2022-05-25T04:23:00.000000000","2022-05-25T11:23:00.000000000",4864,18.2]
["2022-05-25T04:24:00.000000000","2022-05-25T11:24:00.000000000",4851,0.02075]
["2022-05-25T04:24:00.000000000","2022-05-25T11:24:00.000000000",4865,15.85833]
["2022-05-25T04:24:00.000000000","2022-05-25T11:24:00.000000000",4869,16.375]
["2022-05-25T04:24:00.000000000","2022-05-25T11:24:00.000000000",4855,41.08333]
["2022-05-25T04:24:00.000000000","2022-05-25T11:24:00.000000000",4859,0.03107402]
["2022-05-25T04:24:00.000000000","2022-05-25T11:24:00.000000000",4864,18.10833]
["2022-05-25T04:25:00.000000000","2022-05-25T11:25:00.000000000",4851,0.023]
["2022-05-25T04:25:00.000000000","2022-05-25T11:25:00.000000000",4865,15.88333]
["2022-05-25T04:25:00.000000000","2022-05-25T11:25:00.000000000",4869,16.43333]
["2022-05-25T04:25:00.000000000","2022-05-25T11:25:00.000000000",4855,40.41667]
["2022-05-25T04:25:00.000000000","2022-05-25T11:25:00.000000000",4859,0.03106755]
["2022-05-25T04:25:00.000000000","2022-05-25T11:25:00.000000000",4864,18.19167]
["2022-05-25T04:26:00.000000000","2022-05-25T11:26:00.000000000",4851,0.0245]
["2022-05-25T04:26:00.000000000","2022-05-25T11:26:00.000000000",4865,15.95833]
["2022-05-25T04:26:00.000000000","2022-05-25T11:26:00.000000000",4869,16.5]
["2022-05-25T04:26:00.000000000","2022-05-25T11:26:00.000000000",4855,40.81667]
["2022-05-25T04:26:00.000000000","2022-05-25T11:26:00.000000000",4859,0.03106144]
["2022-05-25T04:26:00.000000000","2022-05-25T11:26:00.000000000",4864,18.3]
["2022-05-25T04:27:00.000000000","2022-05-25T11:27:00.000000000",4851,0.02625]
["2022-05-25T04:27:00.000000000","2022-05-25T11:27:00.000000000",4865,15.98333]
["2022-05-25T04:27:00.000000000","2022-05-25T11:27:00.000000000",4869,16.49167]
["2022-05-25T04:27:00.000000000","2022-05-25T11:27:00.000000000",4855,41.18333]
["2022-05-25T04:27:00.000000000","2022-05-25T11:27:00.000000000",4859,0.03112294]
["2022-05-25T04:27:00.000000000","2022-05-25T11:27:00.000000000",4864,18.31667]
["2022-05-25T04:28:00.000000000","2022-05-25T11:28:00.000000000",4851,0.02725]
["2022-05-25T04:28:00.000000000","2022-05-25T11:28:00.000000000",4865,15.98333]
["2022-05-25T04:28:00.000000000","2022-05-25T11:28:00.000000000",4869,16.5]
["2022-05-25T04:28:00.000000000","2022-05-25T11:28:00.000000000",4855,41.28333]
["2022-05-25T04:28:00.000000000","2022-05-25T11:28:00.000000000",4859,0.03112224]
["2022-05-25T04:28:00.000000000","2022-05-25T11:28:00.000000000",4864,18.3]
["2022-05-25T04:29:00.000000000","2022-05-25T11:29:00.000000000",4851,0.02425]
["2022-05-25T04:29:00.000000000","2022-05-25T11:29:00.000000000",4865,15.98333]
["2022-05-25T04:29:00.000000000","2022-05-25T11:29:00.000000000",4869,16.5]
["2022-05-25T04:29:00.000000000","2022-05-25T11:29:00.000000000",4855,39.91667]
["2022-05-25T04:29:00.000000000","2022-05-25T11:29:00.000000000",4859,0.03107563]
["2022-05-25T04:29:00.000000000","2022-05-25T11:29:00.000000000",4864,18.225]
["2022-05-25T04:30:00.000000000","2022-05-25T11:30:00.000000000",4851,0.02375]
["2022-05-25T04:30:00.000000000","2022-05-25T11:30:00.000000000",4865,15.975]
["2022-05-25T04:30:00.000000000","2022-05-25T11:30:00.000000000",4869,16.525]
["2022-05-25T04:30:00.000000000","2022-05-25T11:30:00.000000000",4855,41.21667]
["2022-05-25T04:30:00.000000000","2022-05-25T11:30:00.000000000",4859,0.03108369]
["2022-05-25T04:30:00.000000000","2022-05-25T11:30:00.000000000",4864,18.30833]
["2022-05-25T04:31:00.000000000","2022-05-25T11:31:00.000000000",4851,0.0215]
["2022-05-25T04:31:00.000000000","2022-05-25T11:31:00.000000000",4865,16.05833]
["2022-05-25T04:31:00.000000000","2022-05-25T11:31:00.000000000",4869,16.61667]
["2022-05-25T04:31:00.000000000","2022-05-25T11:31:00.000000000",4855,39.78333]
["2022-05-25T04:31:00.000000000","2022-05-25T11:31:00.000000000",4859,0.03117102]
["2022-05-25T04:31:00.000000000","2022-05-25T11:31:00.000000000",4864,18.45]
["2022-05-25T04:32:00.000000000","2022-05-25T11:32:00.000000000",4851,0.021]
["2022-05-25T04:32:00.000000000","2022-05-25T11:32:00.000000000",4865,16.125]
["2022-05-25T04:32:00.000000000","2022-05-25T11:32:00.000000000",4869,16.675]
["2022-05-25T04:32:00.000000000","2022-05-25T11:32:00.000000000",4855,44.86666]
["2022-05-25T04:32:00.000000000","2022-05-25T11:32:00.000000000",4859,0.03109306]
["2022-05-25T04:32:00.000000000","2022-05-25T11:32:00.000000000",4864,18.59167]
["2022-05-25T04:33:00.000000000","2022-05-25T11:33:00.000000000",4851,0.0255]
["2022-05-25T04:33:00.000000000","2022-05-25T11:33:00.000000000",4865,16.20833]
["2022-05-25T04:33:00.000000000","2022-05-25T11:33:00.000000000",4869,16.73333]
["2022-05-25T04:33:00.000000000","2022-05-25T11:33:00.000000000",4855,44.08333]
["2022-05-25T04:33:00.000000000","2022-05-25T11:33:00.000000000",4859,0.03110153]
["2022-05-25T04:33:00.000000000","2022-05-25T11:33:00.000000000",4864,18.59167]
["2022-05-25T04:34:00.000000000","2022-05-25T11:34:00.000000000",4851,0.025]
["2022-05-25T04:34:00.000000000","2022-05-25T11:34:00.000000000",4865,16.23333]
["2022-05-25T04:34:00.000000000","2022-05-25T11:34:00.000000000",4869,16.78333]
["2022-05-25T04:34:00.000000000","2022-05-25T11:34:00.000000000",4855,44.2]
["2022-05-25T04:34:00.000000000","2022-05-25T11:34:00.000000000",4859,0.03115022]
["2022-05-25T04:34:00.000000000","2022-05-25T11:34:00.000000000",4864,18.59167]
["2022-05-25T04:35:00.000000000","2022-05-25T11:35:00.000000000",4851,0.024]
["2022-05-25T04:35:00.000000000","2022-05-25T11:35:00.000000000",4865,16.3]
["2022-05-25T04:35:00.000000000","2022-05-25T11:35:00.000000000",4869,16.8]
["2022-05-25T04:35:00.000000000","2022-05-25T11:35:00.000000000",4855,44.13333]
["2022-05-25T04:35:00.000000000","2022-05-25T11:35:00.000000000",4859,0.03107676]
["2022-05-25T04:35:00.000000000","2022-05-25T11:35:00.000000000",4864,18.675]
["2022-05-25T04:36:00.000000000","2022-05-25T11:36:00.000000000",4851,0.024]
["2022-05-25T04:36:00.000000000","2022-05-25T11:36:00.000000000",4865,16.30833]
["2022-05-25T04:36:00.000000000","2022-05-25T11:36:00.000000000",4869,16.825]
["2022-05-25T04:36:00.000000000","2022-05-25T11:36:00.000000000",4855,62.98333]
["2022-05-25T04:36:00.000000000","2022-05-25T11:36:00.000000000",4859,0.03108592]
["2022-05-25T04:36:00.000000000","2022-05-25T11:36:00.000000000",4864,18.69167]
["2022-05-25T04:37:00.000000000","2022-05-25T11:37:00.000000000",4851,0.024]
["2022-05-25T04:37:00.000000000","2022-05-25T11:37:00.000000000",4865,16.35]
["2022-05-25T04:37:00.000000000","2022-05-25T11:37:00.000000000",4869,16.89167]
["2022-05-25T04:37:00.000000000","2022-05-25T11:37:00.000000000",4855,213.2]
["2022-05-25T04:37:00.000000000","2022-05-25T11:37:00.000000000",4859,0.03110353]
["2022-05-25T04:37:00.000000000","2022-05-25T11:37:00.000000000",4864,18.63333]
["2022-05-25T04:38:00.000000000","2022-05-25T11:38:00.000000000",4851,0.024]
["2022-05-25T04:38:00.000000000","2022-05-25T11:38:00.000000000",4865,16.4]
["2022-05-25T04:38:00.000000000","2022-05-25T11:38:00.000000000",4869,16.90833]
["2022-05-25T04:38:00.000000000","2022-05-25T11:38:00.000000000",4855,350.7167]
["2022-05-25T04:38:00.000000000","2022-05-25T11:38:00.000000000",4859,0.03103269]
["2022-05-25T04:38:00.000000000","2022-05-25T11:38:00.000000000",4864,18.68333]
["2022-05-25T04:39:00.000000000","2022-05-25T11:39:00.000000000",4851,0.02475]
["2022-05-25T04:39:00.000000000","2022-05-25T11:39:00.000000000",4865,16.41667]
["2022-05-25T04:39:00.000000000","2022-05-25T11:39:00.000000000",4869,16.93333]
["2022-05-25T04:39:00.000000000","2022-05-25T11:39:00.000000000",4855,354.4167]
["2022-05-25T04:39:00.000000000","2022-05-25T11:39:00.000000000",4859,0.03089828]
["2022-05-25T04:39:00.000000000","2022-05-25T11:39:00.000000000",4864,18.7]
["2022-05-25T04:40:00.000000000","2022-05-25T11:40:00.000000000",4851,0.021]
["2022-05-25T04:40:00.000000000","2022-05-25T11:40:00.000000000",4865,16.41667]
["2022-05-25T04:40:00.000000000","2022-05-25T11:40:00.000000000",4869,16.975]
["2022-05-25T04:40:00.000000000","2022-05-25T11:40:00.000000000",4855,351.5833]
["2022-05-25T04:40:00.000000000","2022-05-25T11:40:00.000000000",4859,0.03101584]
["2022-05-25T04:40:00.000000000","2022-05-25T11:40:00.000000000",4864,18.66667]
["2022-05-25T04:41:00.000000000","2022-05-25T11:41:00.000000000",4851,0.021]
["2022-05-25T04:41:00.000000000","2022-05-25T11:41:00.000000000",4865,16.48333]
["2022-05-25T04:41:00.000000000","2022-05-25T11:41:00.000000000",4869,17.01667]
["2022-05-25T04:41:00.000000000","2022-05-25T11:41:00.000000000",4855,354.2333]
["2022-05-25T04:41:00.000000000","2022-05-25T11:41:00.000000000",4859,0.03091871]
["2022-05-25T04:41:00.000000000","2022-05-25T11:41:00.000000000",4864,18.66667]
["2022-05-25T04:42:00.000000000","2022-05-25T11:42:00.000000000",4851,0.021]
["2022-05-25T04:42:00.000000000","2022-05-25T11:42:00.000000000",4865,16.55833]
["2022-05-25T04:42:00.000000000","2022-05-25T11:42:00.000000000",4869,17.025]
["2022-05-25T04:42:00.000000000","2022-05-25T11:42:00.000000000",4855,363.7333]
["2022-05-25T04:42:00.000000000","2022-05-25T11:42:00.000000000",4859,0.030879]
["2022-05-25T04:42:00.000000000","2022-05-25T11:42:00.000000000",4864,18.65]
["2022-05-25T04:43:00.000000000","2022-05-25T11:43:00.000000000",4851,0.021]
["2022-05-25T04:43:00.000000000","2022-05-25T11:43:00.000000000",4865,16.59167]
["2022-05-25T04:43:00.000000000","2022-05-25T11:43:00.000000000",4869,17.09167]
["2022-05-25T04:43:00.000000000","2022-05-25T11:43:00.000000000",4855,367.05]
["2022-05-25T04:43:00.000000000","2022-05-25T11:43:00.000000000",4859,0.03092756]
["2022-05-25T04:43:00.000000000","2022-05-25T11:43:00.000000000",4864,18.575]
["2022-05-25T04:44:00.000000000","2022-05-25T11:44:00.000000000",4851,0.02125]
["2022-05-25T04:44:00.000000000","2022-05-25T11:44:00.000000000",4865,16.6]
["2022-05-25T04:44:00.000000000","2022-05-25T11:44:00.000000000",4869,17.1]
["2022-05-25T04:44:00.000000000","2022-05-25T11:44:00.000000000",4855,369.65]
["2022-05-25T04:44:00.000000000","2022-05-25T11:44:00.000000000",4859,0.03086203]
["2022-05-25T04:44:00.000000000","2022-05-25T11:44:00.000000000",4864,18.45833]
["2022-05-25T04:45:00.000000000","2022-05-25T11:45:00.000000000",4851,0.021]
["2022-05-25T04:45:00.000000000","2022-05-25T11:45:00.000000000",4865,16.61667]
["2022-05-25T04:45:00.000000000","2022-05-25T11:45:00.000000000",4869,17.1]
["2022-05-25T04:45:00.000000000","2022-05-25T11:45:00.000000000",4855,365.6833]
["2022-05-25T04:45:00.000000000","2022-05-25T11:45:00.000000000",4859,0.03100719]
["2022-05-25T04:45:00.000000000","2022-05-25T11:45:00.000000000",4864,18.40833]
["2022-05-25T04:46:00.000000000","2022-05-25T11:46:00.000000000",4851,0.021]
["2022-05-25T04:46:00.000000000","2022-05-25T11:46:00.000000000",4865,16.625]
["2022-05-25T04:46:00.000000000","2022-05-25T11:46:00.000000000",4869,17.09167]
["2022-05-25T04:46:00.000000000","2022-05-25T11:46:00.000000000",4855,367.5333]
["2022-05-25T04:46:00.000000000","2022-05-25T11:46:00.000000000",4859,0.031014]
["2022-05-25T04:46:00.000000000","2022-05-25T11:46:00.000000000",4864,18.425]
["2022-05-25T04:47:00.000000000","2022-05-25T11:47:00.000000000",4851,0.021]
["2022-05-25T04:47:00.000000000","2022-05-25T11:47:00.000000000",4865,16.6]
["2022-05-25T04:47:00.000000000","2022-05-25T11:47:00.000000000",4869,17.10833]
["2022-05-25T04:47:00.000000000","2022-05-25T11:47:00.000000000",4855,375.4833]
["2022-05-25T04:47:00.000000000","2022-05-25T11:47:00.000000000",4859,0.03111328]
["2022-05-25T04:47:00.000000000","2022-05-25T11:47:00.000000000",4864,18.43333]
["2022-05-25T04:48:00.000000000","2022-05-25T11:48:00.000000000",4851,0.021]
["2022-05-25T04:48:00.000000000","2022-05-25T11:48:00.000000000",4865,16.575]
["2022-05-25T04:48:00.000000000","2022-05-25T11:48:00.000000000",4869,17.08333]
["2022-05-25T04:48:00.000000000","2022-05-25T11:48:00.000000000",4855,376.6333]
["2022-05-25T04:48:00.000000000","2022-05-25T11:48:00.000000000",4859,0.03102151]
["2022-05-25T04:48:00.000000000","2022-05-25T11:48:00.000000000",4864,18.43333]
["2022-05-25T04:49:00.000000000","2022-05-25T11:49:00.000000000",4851,0.021]
["2022-05-25T04:49:00.000000000","2022-05-25T11:49:00.000000000",4865,16.56667]
["2022-05-25T04:49:00.000000000","2022-05-25T11:49:00.000000000",4869,17.09167]
["2022-05-25T04:49:00.000000000","2022-05-25T11:49:00.000000000",4855,371.3333]
["2022-05-25T04:49:00.000000000","2022-05-25T11:49:00.000000000",4859,0.03103006]
["2022-05-25T04:49:00.000000000","2022-05-25T11:49:00.000000000",4864,18.51667]
["2022-05-25T04:50:00.000000000","2022-05-25T11:50:00.000000000",4851,0.0345]
["2022-05-25T04:50:00.000000000","2022-05-25T11:50:00.000000000",4865,16.55833]
["2022-05-25T04:50:00.000000000","2022-05-25T11:50:00.000000000",4869,17.1]
["2022-05-25T04:50:00.000000000","2022-05-25T11:50:00.000000000",4855,378.9]
["2022-05-25T04:50:00.000000000","2022-05-25T11:50:00.000000000",4859,0.03097483]
["2022-05-25T04:50:00.000000000","2022-05-25T11:50:00.000000000",4864,18.50833]
["2022-05-25T04:51:00.000000000","2022-05-25T11:51:00.000000000",4851,0.021]
["2022-05-25T04:51:00.000000000","2022-05-25T11:51:00.000000000",4865,16.61667]
["2022-05-25T04:51:00.000000000","2022-05-25T11:51:00.000000000",4869,17.06667]
["2022-05-25T04:51:00.000000000","2022-05-25T11:51:00.000000000",4855,379.65]
["2022-05-25T04:51:00.000000000","2022-05-25T11:51:00.000000000",4859,0.03099238]
["2022-05-25T04:51:00.000000000","2022-05-25T11:51:00.000000000",4864,18.55833]
["2022-05-25T04:52:00.000000000","2022-05-25T11:52:00.000000000",4851,0.021]
["2022-05-25T04:52:00.000000000","2022-05-25T11:52:00.000000000",4865,16.60833]
["2022-05-25T04:52:00.000000000","2022-05-25T11:52:00.000000000",4869,17.09167]
["2022-05-25T04:52:00.000000000","2022-05-25T11:52:00.000000000",4855,372.95]
["2022-05-25T04:52:00.000000000","2022-05-25T11:52:00.000000000",4859,0.03101954]
["2022-05-25T04:52:00.000000000","2022-05-25T11:52:00.000000000",4864,18.475]
["2022-05-25T04:53:00.000000000","2022-05-25T11:53:00.000000000",4851,0.021]
["2022-05-25T04:53:00.000000000","2022-05-25T11:53:00.000000000",4865,16.56667]
["2022-05-25T04:53:00.000000000","2022-05-25T11:53:00.000000000",4869,17.09167]
["2022-05-25T04:53:00.000000000","2022-05-25T11:53:00.000000000",4855,319.5167]
["2022-05-25T04:53:00.000000000","2022-05-25T11:53:00.000000000",4859,0.09608305]
["2022-05-25T04:53:00.000000000","2022-05-25T11:53:00.000000000",4864,18.35833]
["2022-05-25T04:54:00.000000000","2022-05-25T11:54:00.000000000",4851,0.021]
["2022-05-25T04:54:00.000000000","2022-05-25T11:54:00.000000000",4865,16.575]
["2022-05-25T04:54:00.000000000","2022-05-25T11:54:00.000000000",4869,17.05833]
["2022-05-25T04:54:00.000000000","2022-05-25T11:54:00.000000000",4855,327.8333]
["2022-05-25T04:54:00.000000000","2022-05-25T11:54:00.000000000",4859,0.08207289]
["2022-05-25T04:54:00.000000000","2022-05-25T11:54:00.000000000",4864,18.25833]
["2022-05-25T04:55:00.000000000","2022-05-25T11:55:00.000000000",4851,0.021]
["2022-05-25T04:55:00.000000000","2022-05-25T11:55:00.000000000",4865,16.55]
["2022-05-25T04:55:00.000000000","2022-05-25T11:55:00.000000000",4869,17.1]
["2022-05-25T04:55:00.000000000","2022-05-25T11:55:00.000000000",4855,332.0334]
["2022-05-25T04:55:00.000000000","2022-05-25T11:55:00.000000000",4859,0.08609564]
["2022-05-25T04:55:00.000000000","2022-05-25T11:55:00.000000000",4864,18.2]
["2022-05-25T04:56:00.000000000","2022-05-25T11:56:00.000000000",4851,0.04]
["2022-05-25T04:56:00.000000000","2022-05-25T11:56:00.000000000",4865,16.58333]
["2022-05-25T04:56:00.000000000","2022-05-25T11:56:00.000000000",4869,17.1]
["2022-05-25T04:56:00.000000000","2022-05-25T11:56:00.000000000",4855,331.75]
["2022-05-25T04:56:00.000000000","2022-05-25T11:56:00.000000000",4859,0.09765499]
["2022-05-25T04:56:00.000000000","2022-05-25T11:56:00.000000000",4864,18.2]
["2022-05-25T04:57:00.000000000","2022-05-25T11:57:00.000000000",4851,0.021]
["2022-05-25T04:57:00.000000000","2022-05-25T11:57:00.000000000",4865,16.60833]
["2022-05-25T04:57:00.000000000","2022-05-25T11:57:00.000000000",4869,17.09167]
["2022-05-25T04:57:00.000000000","2022-05-25T11:57:00.000000000",4855,330.35]
["2022-05-25T04:57:00.000000000","2022-05-25T11:57:00.000000000",4859,0.1038322]
["2022-05-25T04:57:00.000000000","2022-05-25T11:57:00.000000000",4864,18.275]
["2022-05-25T04:58:00.000000000","2022-05-25T11:58:00.000000000",4851,0.021]
["2022-05-25T04:58:00.000000000","2022-05-25T11:58:00.000000000",4865,16.60833]
["2022-05-25T04:58:00.000000000","2022-05-25T11:58:00.000000000",4869,17.125]
["2022-05-25T04:58:00.000000000","2022-05-25T11:58:00.000000000",4855,335.8]
["2022-05-25T04:58:00.000000000","2022-05-25T11:58:00.000000000",4859,0.1093201]
["2022-05-25T04:58:00.000000000","2022-05-25T11:58:00.000000000",4864,18.3]
["2022-05-25T04:59:00.000000000","2022-05-25T11:59:00.000000000",4851,0.021]
["2022-05-25T04:59:00.000000000","2022-05-25T11:59:00.000000000",4865,16.625]
["2022-05-25T04:59:00.000000000","2022-05-25T11:59:00.000000000",4869,17.13333]
["2022-05-25T04:59:00.000000000","2022-05-25T11:59:00.000000000",4855,335.15]
["2022-05-25T04:59:00.000000000","2022-05-25T11:59:00.000000000",4859,0.1441523]
["2022-05-25T04:59:00.000000000","2022-05-25T11:59:00.000000000",4864,18.30833]
["2022-05-25T05:00:00.000000000","2022-05-25T12:00:00.000000000",4851,0.021]
["2022-05-25T05:00:00.000000000","2022-05-25T12:00:00.000000000",4865,16.625]
["2022-05-25T05:00:00.000000000","2022-05-25T12:00:00.000000000",4869,17.14167]
["2022-05-25T05:00:00.000000000","2022-05-25T12:00:00.000000000",4855,335.0833]
["2022-05-25T05:00:00.000000000","2022-05-25T12:00:00.000000000",4859,0.1196695]
["2022-05-25T05:00:00.000000000","2022-05-25T12:00:00.000000000",4864,18.21667]
["2022-05-25T05:01:00.000000000","2022-05-25T12:01:00.000000000",4851,0.032]
["2022-05-25T05:01:00.000000000","2022-05-25T12:01:00.000000000",4865,16.65]
["2022-05-25T05:01:00.000000000","2022-05-25T12:01:00.000000000",4869,17.15]
["2022-05-25T05:01:00.000000000","2022-05-25T12:01:00.000000000",4855,340.3]
["2022-05-25T05:01:00.000000000","2022-05-25T12:01:00.000000000",4859,0.1233573]
["2022-05-25T05:01:00.000000000","2022-05-25T12:01:00.000000000",4864,18.03333]
["2022-05-25T05:02:00.000000000","2022-05-25T12:02:00.000000000",4851,0.021]
["2022-05-25T05:02:00.000000000","2022-05-25T12:02:00.000000000",4865,16.675]
["2022-05-25T05:02:00.000000000","2022-05-25T12:02:00.000000000",4869,17.15833]
["2022-05-25T05:02:00.000000000","2022-05-25T12:02:00.000000000",4855,340.2]
["2022-05-25T05:02:00.000000000","2022-05-25T12:02:00.000000000",4859,0.1235256]
["2022-05-25T05:02:00.000000000","2022-05-25T12:02:00.000000000",4864,18.20833]
["2022-05-25T05:03:00.000000000","2022-05-25T12:03:00.000000000",4851,0.021]
["2022-05-25T05:03:00.000000000","2022-05-25T12:03:00.000000000",4865,16.725]
["2022-05-25T05:03:00.000000000","2022-05-25T12:03:00.000000000",4869,17.225]
["2022-05-25T05:03:00.000000000","2022-05-25T12:03:00.000000000",4855,339.5667]
["2022-05-25T05:03:00.000000000","2022-05-25T12:03:00.000000000",4859,0.1244616]
["2022-05-25T05:03:00.000000000","2022-05-25T12:03:00.000000000",4864,18.56667]
["2022-05-25T05:04:00.000000000","2022-05-25T12:04:00.000000000",4851,0.021]
["2022-05-25T05:04:00.000000000","2022-05-25T12:04:00.000000000",4865,16.78333]
["2022-05-25T05:04:00.000000000","2022-05-25T12:04:00.000000000",4869,17.29167]
["2022-05-25T05:04:00.000000000","2022-05-25T12:04:00.000000000",4855,332.95]
["2022-05-25T05:04:00.000000000","2022-05-25T12:04:00.000000000",4859,0.138458]
["2022-05-25T05:04:00.000000000","2022-05-25T12:04:00.000000000",4864,18.68333]
["2022-05-25T05:05:00.000000000","2022-05-25T12:05:00.000000000",4851,0.021]
["2022-05-25T05:05:00.000000000","2022-05-25T12:05:00.000000000",4865,16.83333]
["2022-05-25T05:05:00.000000000","2022-05-25T12:05:00.000000000",4869,17.3]
["2022-05-25T05:05:00.000000000","2022-05-25T12:05:00.000000000",4855,333.8833]
["2022-05-25T05:05:00.000000000","2022-05-25T12:05:00.000000000",4859,0.1542717]
["2022-05-25T05:05:00.000000000","2022-05-25T12:05:00.000000000",4864,18.69167]
["2022-05-25T05:06:00.000000000","2022-05-25T12:06:00.000000000",4851,0.021]
["2022-05-25T05:06:00.000000000","2022-05-25T12:06:00.000000000",4865,16.98333]
["2022-05-25T05:06:00.000000000","2022-05-25T12:06:00.000000000",4869,17.425]
["2022-05-25T05:06:00.000000000","2022-05-25T12:06:00.000000000",4855,342.0833]
["2022-05-25T05:06:00.000000000","2022-05-25T12:06:00.000000000",4859,0.1627754]
["2022-05-25T05:06:00.000000000","2022-05-25T12:06:00.000000000",4864,18.53333]
["2022-05-25T05:07:00.000000000","2022-05-25T12:07:00.000000000",4851,0.09124999]
["2022-05-25T05:07:00.000000000","2022-05-25T12:07:00.000000000",4865,17.26667]
["2022-05-25T05:07:00.000000000","2022-05-25T12:07:00.000000000",4869,17.65]
["2022-05-25T05:07:00.000000000","2022-05-25T12:07:00.000000000",4855,339.8833]
["2022-05-25T05:07:00.000000000","2022-05-25T12:07:00.000000000",4859,0.1762813]
["2022-05-25T05:07:00.000000000","2022-05-25T12:07:00.000000000",4864,18.6]
["2022-05-25T05:08:00.000000000","2022-05-25T12:08:00.000000000",4851,0.1995]
["2022-05-25T05:08:00.000000000","2022-05-25T12:08:00.000000000",4865,17.44167]
["2022-05-25T05:08:00.000000000","2022-05-25T12:08:00.000000000",4869,17.825]
["2022-05-25T05:08:00.000000000","2022-05-25T12:08:00.000000000",4855,338.6167]
["2022-05-25T05:08:00.000000000","2022-05-25T12:08:00.000000000",4859,0.1861677]
["2022-05-25T05:08:00.000000000","2022-05-25T12:08:00.000000000",4864,18.84167]
["2022-05-25T05:09:00.000000000","2022-05-25T12:09:00.000000000",4851,0.2095]
["2022-05-25T05:09:00.000000000","2022-05-25T12:09:00.000000000",4865,17.65]
["2022-05-25T05:09:00.000000000","2022-05-25T12:09:00.000000000",4869,17.99167]
["2022-05-25T05:09:00.000000000","2022-05-25T12:09:00.000000000",4855,337.8833]
["2022-05-25T05:09:00.000000000","2022-05-25T12:09:00.000000000",4859,0.1919345]
["2022-05-25T05:09:00.000000000","2022-05-25T12:09:00.000000000",4864,19.16667]
["2022-05-25T05:10:00.000000000","2022-05-25T12:10:00.000000000",4851,0.2145]
["2022-05-25T05:10:00.000000000","2022-05-25T12:10:00.000000000",4865,17.725]
["2022-05-25T05:10:00.000000000","2022-05-25T12:10:00.000000000",4869,18.10833]
["2022-05-25T05:10:00.000000000","2022-05-25T12:10:00.000000000",4855,340.4333]
["2022-05-25T05:10:00.000000000","2022-05-25T12:10:00.000000000",4859,0.198105]
["2022-05-25T05:10:00.000000000","2022-05-25T12:10:00.000000000",4864,19.16667]
["2022-05-25T05:11:00.000000000","2022-05-25T12:11:00.000000000",4851,0.2205]
["2022-05-25T05:11:00.000000000","2022-05-25T12:11:00.000000000",4865,17.86667]
["2022-05-25T05:11:00.000000000","2022-05-25T12:11:00.000000000",4869,18.19167]
["2022-05-25T05:11:00.000000000","2022-05-25T12:11:00.000000000",4855,340.8]
["2022-05-25T05:11:00.000000000","2022-05-25T12:11:00.000000000",4859,0.2024018]
["2022-05-25T05:11:00.000000000","2022-05-25T12:11:00.000000000",4864,19.34167]
["2022-05-25T05:12:00.000000000","2022-05-25T12:12:00.000000000",4851,0.22525]
["2022-05-25T05:12:00.000000000","2022-05-25T12:12:00.000000000",4865,17.94167]
["2022-05-25T05:12:00.000000000","2022-05-25T12:12:00.000000000",4869,18.29167]
["2022-05-25T05:12:00.000000000","2022-05-25T12:12:00.000000000",4855,338.4833]
["2022-05-25T05:12:00.000000000","2022-05-25T12:12:00.000000000",4859,0.2134152]
["2022-05-25T05:12:00.000000000","2022-05-25T12:12:00.000000000",4864,19.35]
["2022-05-25T05:13:00.000000000","2022-05-25T12:13:00.000000000",4851,0.2295]
["2022-05-25T05:13:00.000000000","2022-05-25T12:13:00.000000000",4865,18.0]
["2022-05-25T05:13:00.000000000","2022-05-25T12:13:00.000000000",4869,18.33333]
["2022-05-25T05:13:00.000000000","2022-05-25T12:13:00.000000000",4855,338.7333]
["2022-05-25T05:13:00.000000000","2022-05-25T12:13:00.000000000",4859,0.2209789]
["2022-05-25T05:13:00.000000000","2022-05-25T12:13:00.000000000",4864,19.50833]
["2022-05-25T05:14:00.000000000","2022-05-25T12:14:00.000000000",4851,0.23275]
["2022-05-25T05:14:00.000000000","2022-05-25T12:14:00.000000000",4865,18.025]
["2022-05-25T05:14:00.000000000","2022-05-25T12:14:00.000000000",4869,18.39167]
["2022-05-25T05:14:00.000000000","2022-05-25T12:14:00.000000000",4855,338.6667]
["2022-05-25T05:14:00.000000000","2022-05-25T12:14:00.000000000",4859,0.2253498]
["2022-05-25T05:14:00.000000000","2022-05-25T12:14:00.000000000",4864,19.55]
["2022-05-25T05:15:00.000000000","2022-05-25T12:15:00.000000000",4851,0.237]
["2022-05-25T05:15:00.000000000","2022-05-25T12:15:00.000000000",4865,18.05]
["2022-05-25T05:15:00.000000000","2022-05-25T12:15:00.000000000",4869,18.35833]
["2022-05-25T05:15:00.000000000","2022-05-25T12:15:00.000000000",4855,341.9]
["2022-05-25T05:15:00.000000000","2022-05-25T12:15:00.000000000",4859,0.229871]
["2022-05-25T05:15:00.000000000","2022-05-25T12:15:00.000000000",4864,19.625]
["2022-05-25T05:16:00.000000000","2022-05-25T12:16:00.000000000",4851,0.2405]
["2022-05-25T05:16:00.000000000","2022-05-25T12:16:00.000000000",4865,18.01667]
["2022-05-25T05:16:00.000000000","2022-05-25T12:16:00.000000000",4869,18.36667]
["2022-05-25T05:16:00.000000000","2022-05-25T12:16:00.000000000",4855,341.4833]
["2022-05-25T05:16:00.000000000","2022-05-25T12:16:00.000000000",4859,0.2351563]
["2022-05-25T05:16:00.000000000","2022-05-25T12:16:00.000000000",4864,19.6]
["2022-05-25T05:17:00.000000000","2022-05-25T12:17:00.000000000",4851,0.24525]
["2022-05-25T05:17:00.000000000","2022-05-25T12:17:00.000000000",4865,17.98333]
["2022-05-25T05:17:00.000000000","2022-05-25T12:17:00.000000000",4869,18.35]
["2022-05-25T05:17:00.000000000","2022-05-25T12:17:00.000000000",4855,342.9666]
["2022-05-25T05:17:00.000000000","2022-05-25T12:17:00.000000000",4859,0.2401992]
["2022-05-25T05:17:00.000000000","2022-05-25T12:17:00.000000000",4864,19.74167]
["2022-05-25T05:18:00.000000000","2022-05-25T12:18:00.000000000",4851,0.24975]
["2022-05-25T05:18:00.000000000","2022-05-25T12:18:00.000000000",4865,17.91667]
["2022-05-25T05:18:00.000000000","2022-05-25T12:18:00.000000000",4869,18.31667]
["2022-05-25T05:18:00.000000000","2022-05-25T12:18:00.000000000",4855,335.1167]
["2022-05-25T05:18:00.000000000","2022-05-25T12:18:00.000000000",4859,0.2406953]
["2022-05-25T05:18:00.000000000","2022-05-25T12:18:00.000000000",4864,19.60833]
["2022-05-25T05:19:00.000000000","2022-05-25T12:19:00.000000000",4851,0.2525]
["2022-05-25T05:19:00.000000000","2022-05-25T12:19:00.000000000",4865,18.0]
["2022-05-25T05:19:00.000000000","2022-05-25T12:19:00.000000000",4869,18.40833]
["2022-05-25T05:19:00.000000000","2022-05-25T12:19:00.000000000",4855,344.0667]
["2022-05-25T05:19:00.000000000","2022-05-25T12:19:00.000000000",4859,0.2473144]
["2022-05-25T05:19:00.000000000","2022-05-25T12:19:00.000000000",4864,19.54167]
["2022-05-25T05:20:00.000000000","2022-05-25T12:20:00.000000000",4851,0.2575]
["2022-05-25T05:20:00.000000000","2022-05-25T12:20:00.000000000",4865,18.08333]
["2022-05-25T05:20:00.000000000","2022-05-25T12:20:00.000000000",4869,18.5]
["2022-05-25T05:20:00.000000000","2022-05-25T12:20:00.000000000",4855,341.9167]
["2022-05-25T05:20:00.000000000","2022-05-25T12:20:00.000000000",4859,0.2559176]
["2022-05-25T05:20:00.000000000","2022-05-25T12:20:00.000000000",4864,19.5]
["2022-05-25T05:21:00.000000000","2022-05-25T12:21:00.000000000",4851,0.26125]
["2022-05-25T05:21:00.000000000","2022-05-25T12:21:00.000000000",4865,18.19167]
["2022-05-25T05:21:00.000000000","2022-05-25T12:21:00.000000000",4869,18.61667]
["2022-05-25T05:21:00.000000000","2022-05-25T12:21:00.000000000",4855,343.05]
["2022-05-25T05:21:00.000000000","2022-05-25T12:21:00.000000000",4859,0.2615622]
["2022-05-25T05:21:00.000000000","2022-05-25T12:21:00.000000000",4864,19.5]
["2022-05-25T05:22:00.000000000","2022-05-25T12:22:00.000000000",4851,0.26475]
["2022-05-25T05:22:00.000000000","2022-05-25T12:22:00.000000000",4865,18.275]
["2022-05-25T05:22:00.000000000","2022-05-25T12:22:00.000000000",4869,18.68333]
["2022-05-25T05:22:00.000000000","2022-05-25T12:22:00.000000000",4855,342.95]
["2022-05-25T05:22:00.000000000","2022-05-25T12:22:00.000000000",4859,0.2656001]
["2022-05-25T05:22:00.000000000","2022-05-25T12:22:00.000000000",4864,19.44167]
["2022-05-25T05:23:00.000000000","2022-05-25T12:23:00.000000000",4851,0.2695]
["2022-05-25T17:41:00.000000000","2022-05-26T00:41:00.000000000",4862,40.59805]
["2022-05-25T17:42:00.000000000","2022-05-26T00:42:00.000000000",4849,317.5]
["2022-05-25T17:42:00.000000000","2022-05-26T00:42:00.000000000",4853,0.7550647]
["2022-05-25T17:42:00.000000000","2022-05-26T00:42:00.000000000",4867,35.59167]
["2022-05-25T17:42:00.000000000","2022-05-26T00:42:00.000000000",4871,36.40833]
["2022-05-25T17:42:00.000000000","2022-05-26T00:42:00.000000000",4857,0.06275]
["2022-05-25T17:42:00.000000000","2022-05-26T00:42:00.000000000",4862,40.23341]
["2022-05-25T17:43:00.000000000","2022-05-26T00:43:00.000000000",4849,314.65]
["2022-05-25T17:43:00.000000000","2022-05-26T00:43:00.000000000",4853,0.7511799]
["2022-05-25T17:43:00.000000000","2022-05-26T00:43:00.000000000",4867,35.53333]
["2022-05-25T17:43:00.000000000","2022-05-26T00:43:00.000000000",4871,36.31667]
["2022-05-25T17:43:00.000000000","2022-05-26T00:43:00.000000000",4857,0.06225]
["2022-05-25T17:43:00.000000000","2022-05-26T00:43:00.000000000",4862,39.86968]
["2022-05-25T17:44:00.000000000","2022-05-26T00:44:00.000000000",4849,316.4833]
["2022-05-25T17:44:00.000000000","2022-05-26T00:44:00.000000000",4853,0.7494264]
["2022-05-25T17:44:00.000000000","2022-05-26T00:44:00.000000000",4867,35.425]
["2022-05-25T17:44:00.000000000","2022-05-26T00:44:00.000000000",4871,36.225]
["2022-05-25T17:44:00.000000000","2022-05-26T00:44:00.000000000",4857,0.06275]
["2022-05-25T17:44:00.000000000","2022-05-26T00:44:00.000000000",4862,39.52137]
["2022-05-25T17:45:00.000000000","2022-05-26T00:45:00.000000000",4849,315.4666]
["2022-05-25T17:45:00.000000000","2022-05-26T00:45:00.000000000",4853,0.7463753]
["2022-05-25T17:45:00.000000000","2022-05-26T00:45:00.000000000",4867,35.4]
["2022-05-25T17:45:00.000000000","2022-05-26T00:45:00.000000000",4871,36.16667]
["2022-05-25T17:45:00.000000000","2022-05-26T00:45:00.000000000",4857,0.06275]
["2022-05-25T17:45:00.000000000","2022-05-26T00:45:00.000000000",4862,39.15836]
["2022-05-25T17:46:00.000000000","2022-05-26T00:46:00.000000000",4849,314.7833]
["2022-05-25T17:46:00.000000000","2022-05-26T00:46:00.000000000",4853,0.74489]
["2022-05-25T17:46:00.000000000","2022-05-26T00:46:00.000000000",4867,35.30833]
["2022-05-25T17:46:00.000000000","2022-05-26T00:46:00.000000000",4871,36.08333]
["2022-05-25T17:46:00.000000000","2022-05-26T00:46:00.000000000",4857,0.0625]
["2022-05-25T17:46:00.000000000","2022-05-26T00:46:00.000000000",4862,38.84037]
["2022-05-25T17:47:00.000000000","2022-05-26T00:47:00.000000000",4849,312.9]
["2022-05-25T17:47:00.000000000","2022-05-26T00:47:00.000000000",4853,0.7487936]
["2022-05-25T17:47:00.000000000","2022-05-26T00:47:00.000000000",4867,35.225]
["2022-05-25T17:47:00.000000000","2022-05-26T00:47:00.000000000",4871,36.04167]
["2022-05-25T17:47:00.000000000","2022-05-26T00:47:00.000000000",4857,0.06275]
["2022-05-25T17:47:00.000000000","2022-05-26T00:47:00.000000000",4862,38.44706]
["2022-05-25T17:48:00.000000000","2022-05-26T00:48:00.000000000",4849,310.8833]
["2022-05-25T17:48:00.000000000","2022-05-26T00:48:00.000000000",4853,0.7485932]
["2022-05-25T17:48:00.000000000","2022-05-26T00:48:00.000000000",4867,35.175]
["2022-05-25T17:48:00.000000000","2022-05-26T00:48:00.000000000",4871,35.99166]
["2022-05-25T17:48:00.000000000","2022-05-26T00:48:00.000000000",4857,0.0625]
["2022-05-25T17:48:00.000000000","2022-05-26T00:48:00.000000000",4862,38.08391]
["2022-05-25T17:49:00.000000000","2022-05-26T00:49:00.000000000",4849,307.85]
["2022-05-25T17:49:00.000000000","2022-05-26T00:49:00.000000000",4853,0.7483234]
["2022-05-25T17:49:00.000000000","2022-05-26T00:49:00.000000000",4867,35.06667]
["2022-05-25T17:49:00.000000000","2022-05-26T00:49:00.000000000",4871,35.90833]
["2022-05-25T17:49:00.000000000","2022-05-26T00:49:00.000000000",4857,0.063]
["2022-05-25T17:49:00.000000000","2022-05-26T00:49:00.000000000",4862,37.73589]
["2022-05-25T17:50:00.000000000","2022-05-26T00:50:00.000000000",4849,305.95]
["2022-05-25T17:50:00.000000000","2022-05-26T00:50:00.000000000",4853,0.745861]
["2022-05-25T17:50:00.000000000","2022-05-26T00:50:00.000000000",4867,34.95]
["2022-05-25T17:50:00.000000000","2022-05-26T00:50:00.000000000",4871,35.81667]
["2022-05-25T17:50:00.000000000","2022-05-26T00:50:00.000000000",4857,0.06275]
["2022-05-25T17:50:00.000000000","2022-05-26T00:50:00.000000000",4862,37.35762]
["2022-05-25T17:51:00.000000000","2022-05-26T00:51:00.000000000",4849,305.8167]
["2022-05-25T17:51:00.000000000","2022-05-26T00:51:00.000000000",4853,0.7456963]
["2022-05-25T17:51:00.000000000","2022-05-26T00:51:00.000000000",4867,34.88334]
["2022-05-25T17:51:00.000000000","2022-05-26T00:51:00.000000000",4871,35.78333]
["2022-05-25T17:51:00.000000000","2022-05-26T00:51:00.000000000",4857,0.06275]
["2022-05-25T17:51:00.000000000","2022-05-26T00:51:00.000000000",4862,36.9491]
["2022-05-25T17:52:00.000000000","2022-05-26T00:52:00.000000000",4849,303.7]
["2022-05-25T17:52:00.000000000","2022-05-26T00:52:00.000000000",4853,0.7443674]
["2022-05-25T17:52:00.000000000","2022-05-26T00:52:00.000000000",4867,34.81667]
["2022-05-25T17:52:00.000000000","2022-05-26T00:52:00.000000000",4871,35.75833]
["2022-05-25T17:52:00.000000000","2022-05-26T00:52:00.000000000",4857,0.063]
["2022-05-25T17:52:00.000000000","2022-05-26T00:52:00.000000000",4862,36.50998]
["2022-05-25T17:53:00.000000000","2022-05-26T00:53:00.000000000",4849,303.7167]
["2022-05-25T17:53:00.000000000","2022-05-26T00:53:00.000000000",4853,0.7412483]
["2022-05-25T17:53:00.000000000","2022-05-26T00:53:00.000000000",4867,34.70833]
["2022-05-25T17:53:00.000000000","2022-05-26T00:53:00.000000000",4871,35.675]
["2022-05-25T17:53:00.000000000","2022-05-26T00:53:00.000000000",4857,0.063]
["2022-05-25T17:53:00.000000000","2022-05-26T00:53:00.000000000",4862,35.75232]
["2022-05-25T17:54:00.000000000","2022-05-26T00:54:00.000000000",4849,303.2333]
["2022-05-25T17:54:00.000000000","2022-05-26T00:54:00.000000000",4853,0.7358497]
["2022-05-25T17:54:00.000000000","2022-05-26T00:54:00.000000000",4867,34.525]
["2022-05-25T17:54:00.000000000","2022-05-26T00:54:00.000000000",4871,35.55]
["2022-05-25T17:54:00.000000000","2022-05-26T00:54:00.000000000",4857,0.063]
["2022-05-25T17:54:00.000000000","2022-05-26T00:54:00.000000000",4862,33.99257]
["2022-05-25T17:55:00.000000000","2022-05-26T00:55:00.000000000",4849,304.1667]
["2022-05-25T17:55:00.000000000","2022-05-26T00:55:00.000000000",4853,0.7273837]
["2022-05-25T17:55:00.000000000","2022-05-26T00:55:00.000000000",4867,34.26667]
["2022-05-25T17:55:00.000000000","2022-05-26T00:55:00.000000000",4871,35.31667]
["2022-05-25T17:55:00.000000000","2022-05-26T00:55:00.000000000",4857,0.06275]
["2022-05-25T17:55:00.000000000","2022-05-26T00:55:00.000000000",4862,33.23519]
["2022-05-25T17:56:00.000000000","2022-05-26T00:56:00.000000000",4849,303.0333]
["2022-05-25T17:56:00.000000000","2022-05-26T00:56:00.000000000",4853,0.7273527]
["2022-05-25T17:56:00.000000000","2022-05-26T00:56:00.000000000",4867,34.2]
["2022-05-25T17:56:00.000000000","2022-05-26T00:56:00.000000000",4871,35.29166]
["2022-05-25T17:56:00.000000000","2022-05-26T00:56:00.000000000",4857,0.063]
["2022-05-25T17:56:00.000000000","2022-05-26T00:56:00.000000000",4862,33.7065]
["2022-05-25T17:57:00.000000000","2022-05-26T00:57:00.000000000",4849,304.9333]
["2022-05-25T17:57:00.000000000","2022-05-26T00:57:00.000000000",4853,0.722402]
["2022-05-25T17:57:00.000000000","2022-05-26T00:57:00.000000000",4867,34.18333]
["2022-05-25T17:57:00.000000000","2022-05-26T00:57:00.000000000",4871,35.28333]
["2022-05-25T17:57:00.000000000","2022-05-26T00:57:00.000000000",4857,0.06275]
["2022-05-25T17:57:00.000000000","2022-05-26T00:57:00.000000000",4862,33.95025]
["2022-05-25T17:58:00.000000000","2022-05-26T00:58:00.000000000",4849,303.3833]
["2022-05-25T17:58:00.000000000","2022-05-26T00:58:00.000000000",4853,0.7157359]
["2022-05-25T17:58:00.000000000","2022-05-26T00:58:00.000000000",4867,34.05833]
["2022-05-25T17:58:00.000000000","2022-05-26T00:58:00.000000000",4871,35.18333]
["2022-05-25T17:58:00.000000000","2022-05-26T00:58:00.000000000",4857,0.063]
["2022-05-25T17:58:00.000000000","2022-05-26T00:58:00.000000000",4862,33.79876]
["2022-05-25T17:59:00.000000000","2022-05-26T00:59:00.000000000",4849,304.6667]
["2022-05-25T17:59:00.000000000","2022-05-26T00:59:00.000000000",4853,0.7110305]
["2022-05-25T17:59:00.000000000","2022-05-26T00:59:00.000000000",4867,34.04167]
["2022-05-25T17:59:00.000000000","2022-05-26T00:59:00.000000000",4871,35.18333]
["2022-05-25T17:59:00.000000000","2022-05-26T00:59:00.000000000",4857,0.063]
["2022-05-25T17:59:00.000000000","2022-05-26T00:59:00.000000000",4862,33.54094]
["2022-05-25T18:00:00.000000000","2022-05-26T01:00:00.000000000",4849,302.4]
["2022-05-25T18:00:00.000000000","2022-05-26T01:00:00.000000000",4853,0.7099273]
["2022-05-25T18:00:00.000000000","2022-05-26T01:00:00.000000000",4867,34.025]
["2022-05-25T18:00:00.000000000","2022-05-26T01:00:00.000000000",4871,35.125]
["2022-05-25T18:00:00.000000000","2022-05-26T01:00:00.000000000",4857,0.063]
["2022-05-25T18:00:00.000000000","2022-05-26T01:00:00.000000000",4862,33.05567]
["2022-05-25T18:01:00.000000000","2022-05-26T01:01:00.000000000",4849,302.6333]
["2022-05-25T18:01:00.000000000","2022-05-26T01:01:00.000000000",4853,0.7082367]
["2022-05-25T18:01:00.000000000","2022-05-26T01:01:00.000000000",4867,34.01667]
["2022-05-25T18:01:00.000000000","2022-05-26T01:01:00.000000000",4871,35.10833]
["2022-05-25T18:01:00.000000000","2022-05-26T01:01:00.000000000",4857,0.063]
["2022-05-25T18:01:00.000000000","2022-05-26T01:01:00.000000000",4862,32.47961]
["2022-05-25T18:02:00.000000000","2022-05-26T01:02:00.000000000",4849,300.6833]
["2022-05-25T18:02:00.000000000","2022-05-26T01:02:00.000000000",4853,0.7052688]
["2022-05-25T18:02:00.000000000","2022-05-26T01:02:00.000000000",4867,34.00833]
["2022-05-25T18:02:00.000000000","2022-05-26T01:02:00.000000000",4871,35.1]
["2022-05-25T18:02:00.000000000","2022-05-26T01:02:00.000000000",4857,0.063]
["2022-05-25T18:02:00.000000000","2022-05-26T01:02:00.000000000",4862,31.8123]
["2022-05-25T18:03:00.000000000","2022-05-26T01:03:00.000000000",4849,299.4833]
["2022-05-25T18:03:00.000000000","2022-05-26T01:03:00.000000000",4853,0.7042177]
["2022-05-25T18:03:00.000000000","2022-05-26T01:03:00.000000000",4867,33.95833]
["2022-05-25T18:03:00.000000000","2022-05-26T01:03:00.000000000",4871,35.04167]
["2022-05-25T18:03:00.000000000","2022-05-26T01:03:00.000000000",4857,0.063]
["2022-05-25T18:03:00.000000000","2022-05-26T01:03:00.000000000",4862,31.08474]
["2022-05-25T18:04:00.000000000","2022-05-26T01:04:00.000000000",4849,298.2667]
["2022-05-25T18:04:00.000000000","2022-05-26T01:04:00.000000000",4853,0.7033763]
["2022-05-25T18:04:00.000000000","2022-05-26T01:04:00.000000000",4867,33.90833]
["2022-05-25T18:04:00.000000000","2022-05-26T01:04:00.000000000",4871,34.99166]
["2022-05-25T18:04:00.000000000","2022-05-26T01:04:00.000000000",4857,0.063]
["2022-05-25T18:04:00.000000000","2022-05-26T01:04:00.000000000",4862,30.47869]
["2022-05-25T18:05:00.000000000","2022-05-26T01:05:00.000000000",4849,295.2667]
["2022-05-25T18:05:00.000000000","2022-05-26T01:05:00.000000000",4853,0.7068995]
["2022-05-25T18:05:00.000000000","2022-05-26T01:05:00.000000000",4867,33.825]
["2022-05-25T18:05:00.000000000","2022-05-26T01:05:00.000000000",4871,34.925]
["2022-05-25T18:05:00.000000000","2022-05-26T01:05:00.000000000",4857,0.063]
["2022-05-25T18:05:00.000000000","2022-05-26T01:05:00.000000000",4862,29.91813]
["2022-05-25T18:06:00.000000000","2022-05-26T01:06:00.000000000",4849,293.45]
["2022-05-25T18:06:00.000000000","2022-05-26T01:06:00.000000000",4853,0.7060062]
["2022-05-25T18:06:00.000000000","2022-05-26T01:06:00.000000000",4867,33.725]
["2022-05-25T18:06:00.000000000","2022-05-26T01:06:00.000000000",4871,34.84166]
["2022-05-25T18:06:00.000000000","2022-05-26T01:06:00.000000000",4857,0.063]
["2022-05-25T18:06:00.000000000","2022-05-26T01:06:00.000000000",4862,29.3426]
["2022-05-25T18:07:00.000000000","2022-05-26T01:07:00.000000000",4849,289.7333]
["2022-05-25T18:07:00.000000000","2022-05-26T01:07:00.000000000",4853,0.707223]
["2022-05-25T18:07:00.000000000","2022-05-26T01:07:00.000000000",4867,33.625]
["2022-05-25T18:07:00.000000000","2022-05-26T01:07:00.000000000",4871,34.76667]
["2022-05-25T18:07:00.000000000","2022-05-26T01:07:00.000000000",4857,0.06275]
["2022-05-25T18:07:00.000000000","2022-05-26T01:07:00.000000000",4862,28.7968]
["2022-05-25T18:08:00.000000000","2022-05-26T01:08:00.000000000",4849,288.5167]
["2022-05-25T18:08:00.000000000","2022-05-26T01:08:00.000000000",4853,0.7085042]
["2022-05-25T18:08:00.000000000","2022-05-26T01:08:00.000000000",4867,33.56667]
["2022-05-25T18:08:00.000000000","2022-05-26T01:08:00.000000000",4871,34.70833]
["2022-05-25T18:08:00.000000000","2022-05-26T01:08:00.000000000",4857,0.06275]
["2022-05-25T18:08:00.000000000","2022-05-26T01:08:00.000000000",4862,28.26602]
["2022-05-25T18:09:00.000000000","2022-05-26T01:09:00.000000000",4849,283.6333]
["2022-05-25T18:09:00.000000000","2022-05-26T01:09:00.000000000",4853,0.7074531]
["2022-05-25T18:09:00.000000000","2022-05-26T01:09:00.000000000",4867,33.54167]
["2022-05-25T18:09:00.000000000","2022-05-26T01:09:00.000000000",4871,34.69167]
["2022-05-25T18:09:00.000000000","2022-05-26T01:09:00.000000000",4857,0.063]
["2022-05-25T18:09:00.000000000","2022-05-26T01:09:00.000000000",4862,27.73527]
["2022-05-25T18:10:00.000000000","2022-05-26T01:10:00.000000000",4849,280.45]
["2022-05-25T18:10:00.000000000","2022-05-26T01:10:00.000000000",4853,0.7099696]
["2022-05-25T18:10:00.000000000","2022-05-26T01:10:00.000000000",4867,33.48333]
["2022-05-25T18:10:00.000000000","2022-05-26T01:10:00.000000000",4871,34.725]
["2022-05-25T18:10:00.000000000","2022-05-26T01:10:00.000000000",4857,0.063]
["2022-05-25T18:10:00.000000000","2022-05-26T01:10:00.000000000",4862,27.17414]
["2022-05-25T18:11:00.000000000","2022-05-26T01:11:00.000000000",4849,280.6833]
["2022-05-25T18:11:00.000000000","2022-05-26T01:11:00.000000000",4853,0.7104098]
["2022-05-25T18:11:00.000000000","2022-05-26T01:11:00.000000000",4867,33.425]
["2022-05-25T18:11:00.000000000","2022-05-26T01:11:00.000000000",4871,34.775]
["2022-05-25T18:11:00.000000000","2022-05-26T01:11:00.000000000",4857,0.06275]
["2022-05-25T18:11:00.000000000","2022-05-26T01:11:00.000000000",4862,26.43117]
["2022-05-25T18:12:00.000000000","2022-05-26T01:12:00.000000000",4849,287.4333]
["2022-05-25T18:12:00.000000000","2022-05-26T01:12:00.000000000",4853,0.7091901]
["2022-05-25T18:12:00.000000000","2022-05-26T01:12:00.000000000",4867,33.39167]
["2022-05-25T18:12:00.000000000","2022-05-26T01:12:00.000000000",4871,34.75833]
["2022-05-25T18:12:00.000000000","2022-05-26T01:12:00.000000000",4857,0.063]
["2022-05-25T18:12:00.000000000","2022-05-26T01:12:00.000000000",4862,25.74867]
["2022-05-25T18:13:00.000000000","2022-05-26T01:13:00.000000000",4849,294.5833]
["2022-05-25T18:13:00.000000000","2022-05-26T01:13:00.000000000",4853,0.7094898]
["2022-05-25T18:13:00.000000000","2022-05-26T01:13:00.000000000",4867,33.4]
["2022-05-25T18:13:00.000000000","2022-05-26T01:13:00.000000000",4871,34.825]
["2022-05-25T18:13:00.000000000","2022-05-26T01:13:00.000000000",4857,0.063]
["2022-05-25T18:13:00.000000000","2022-05-26T01:13:00.000000000",4862,25.36953]
["2022-05-25T18:14:00.000000000","2022-05-26T01:14:00.000000000",4849,294.5333]
["2022-05-25T18:14:00.000000000","2022-05-26T01:14:00.000000000",4853,0.7090551]
["2022-05-25T18:14:00.000000000","2022-05-26T01:14:00.000000000",4867,33.40833]
["2022-05-25T18:14:00.000000000","2022-05-26T01:14:00.000000000",4871,34.83333]
["2022-05-25T18:14:00.000000000","2022-05-26T01:14:00.000000000",4857,0.063]
["2022-05-25T18:14:00.000000000","2022-05-26T01:14:00.000000000",4862,24.91431]
["2022-05-25T18:15:00.000000000","2022-05-26T01:15:00.000000000",4849,294.5167]
["2022-05-25T18:15:00.000000000","2022-05-26T01:15:00.000000000",4853,0.710867]
["2022-05-25T18:15:00.000000000","2022-05-26T01:15:00.000000000",4867,33.30833]
["2022-05-25T18:15:00.000000000","2022-05-26T01:15:00.000000000",4871,34.76667]
["2022-05-25T18:15:00.000000000","2022-05-26T01:15:00.000000000",4857,0.063]
["2022-05-25T18:15:00.000000000","2022-05-26T01:15:00.000000000",4862,24.32315]
["2022-05-25T18:16:00.000000000","2022-05-26T01:16:00.000000000",4849,294.6167]
["2022-05-25T18:16:00.000000000","2022-05-26T01:16:00.000000000",4853,0.7136462]
["2022-05-25T18:16:00.000000000","2022-05-26T01:16:00.000000000",4867,33.29166]
["2022-05-25T18:16:00.000000000","2022-05-26T01:16:00.000000000",4871,34.75]
["2022-05-25T18:16:00.000000000","2022-05-26T01:16:00.000000000",4857,0.063]
["2022-05-25T18:16:00.000000000","2022-05-26T01:16:00.000000000",4862,23.7317]
["2022-05-25T18:17:00.000000000","2022-05-26T01:17:00.000000000",4849,294.5833]
["2022-05-25T18:17:00.000000000","2022-05-26T01:17:00.000000000",4853,0.7149222]
["2022-05-25T18:17:00.000000000","2022-05-26T01:17:00.000000000",4867,33.225]
["2022-05-25T18:17:00.000000000","2022-05-26T01:17:00.000000000",4871,34.75833]
["2022-05-25T18:17:00.000000000","2022-05-26T01:17:00.000000000",4857,0.063]
["2022-05-25T18:17:00.000000000","2022-05-26T01:17:00.000000000",4862,23.10937]
["2022-05-25T18:18:00.000000000","2022-05-26T01:18:00.000000000",4849,294.6333]
["2022-05-25T18:18:00.000000000","2022-05-26T01:18:00.000000000",4853,0.7167241]
["2022-05-25T18:18:00.000000000","2022-05-26T01:18:00.000000000",4867,33.14167]
["2022-05-25T18:18:00.000000000","2022-05-26T01:18:00.000000000",4871,34.66667]
["2022-05-25T18:18:00.000000000","2022-05-26T01:18:00.000000000",4857,0.063]
["2022-05-25T18:18:00.000000000","2022-05-26T01:18:00.000000000",4862,22.42683]
["2022-05-25T18:19:00.000000000","2022-05-26T01:19:00.000000000",4849,294.5667]
["2022-05-25T18:19:00.000000000","2022-05-26T01:19:00.000000000",4853,0.7181301]
["2022-05-25T18:19:00.000000000","2022-05-26T01:19:00.000000000",4867,32.98333]
["2022-05-25T18:19:00.000000000","2022-05-26T01:19:00.000000000",4871,34.53333]
["2022-05-25T18:19:00.000000000","2022-05-26T01:19:00.000000000",4857,0.063]
["2022-05-25T18:19:00.000000000","2022-05-26T01:19:00.000000000",4862,21.74424]
["2022-05-25T18:20:00.000000000","2022-05-26T01:20:00.000000000",4849,294.5667]
["2022-05-25T18:20:00.000000000","2022-05-26T01:20:00.000000000",4853,0.7214524]
["2022-05-25T18:20:00.000000000","2022-05-26T01:20:00.000000000",4867,32.85]
["2022-05-25T18:20:00.000000000","2022-05-26T01:20:00.000000000",4871,34.425]
["2022-05-25T18:20:00.000000000","2022-05-26T01:20:00.000000000",4857,0.063]
["2022-05-25T18:20:00.000000000","2022-05-26T01:20:00.000000000",4862,20.94079]
["2022-05-25T18:21:00.000000000","2022-05-26T01:21:00.000000000",4849,294.55]
["2022-05-25T18:21:00.000000000","2022-05-26T01:21:00.000000000",4853,0.7252505]
["2022-05-25T18:21:00.000000000","2022-05-26T01:21:00.000000000",4867,32.75]
["2022-05-25T18:21:00.000000000","2022-05-26T01:21:00.000000000",4871,34.35]
["2022-05-25T18:21:00.000000000","2022-05-26T01:21:00.000000000",4857,0.063]
["2022-05-25T18:21:00.000000000","2022-05-26T01:21:00.000000000",4862,19.65038]
["2022-05-25T18:22:00.000000000","2022-05-26T01:22:00.000000000",4849,294.6]
["2022-05-25T18:22:00.000000000","2022-05-26T01:22:00.000000000",4853,0.7317362]
["2022-05-25T18:22:00.000000000","2022-05-26T01:22:00.000000000",4867,32.65]
["2022-05-25T18:22:00.000000000","2022-05-26T01:22:00.000000000",4871,34.28333]
["2022-05-25T18:22:00.000000000","2022-05-26T01:22:00.000000000",4857,0.063]
["2022-05-25T18:22:00.000000000","2022-05-26T01:22:00.000000000",4862,17.88902]
["2022-05-25T18:23:00.000000000","2022-05-26T01:23:00.000000000",4849,294.55]
["2022-05-25T18:23:00.000000000","2022-05-26T01:23:00.000000000",4853,0.736604]
["2022-05-25T18:23:00.000000000","2022-05-26T01:23:00.000000000",4867,32.475]
["2022-05-25T18:23:00.000000000","2022-05-26T01:23:00.000000000",4871,34.1]
["2022-05-25T18:23:00.000000000","2022-05-26T01:23:00.000000000",4857,0.063]
["2022-05-25T18:23:00.000000000","2022-05-26T01:23:00.000000000",4862,17.25162]
["2022-05-25T18:24:00.000000000","2022-05-26T01:24:00.000000000",4849,294.5333]
["2022-05-25T18:24:00.000000000","2022-05-26T01:24:00.000000000",4853,0.7337499]
["2022-05-25T18:24:00.000000000","2022-05-26T01:24:00.000000000",4867,32.34166]
["2022-05-25T18:24:00.000000000","2022-05-26T01:24:00.000000000",4871,33.95]
["2022-05-25T18:24:00.000000000","2022-05-26T01:24:00.000000000",4857,0.063]
["2022-05-25T18:24:00.000000000","2022-05-26T01:24:00.000000000",4862,17.44988]
["2022-05-25T18:25:00.000000000","2022-05-26T01:25:00.000000000",4849,294.5167]
["2022-05-25T18:25:00.000000000","2022-05-26T01:25:00.000000000",4853,0.7340658]
["2022-05-25T18:25:00.000000000","2022-05-26T01:25:00.000000000",4867,32.2]
["2022-05-25T18:25:00.000000000","2022-05-26T01:25:00.000000000",4871,33.83333]
["2022-05-25T18:25:00.000000000","2022-05-26T01:25:00.000000000",4857,0.063]
["2022-05-25T18:25:00.000000000","2022-05-26T01:25:00.000000000",4862,17.1778]
["2022-05-25T18:26:00.000000000","2022-05-26T01:26:00.000000000",4849,294.7]
["2022-05-25T18:26:00.000000000","2022-05-26T01:26:00.000000000",4853,0.7385697]
["2022-05-25T18:26:00.000000000","2022-05-26T01:26:00.000000000",4867,32.075]
["2022-05-25T18:26:00.000000000","2022-05-26T01:26:00.000000000",4871,33.73333]
["2022-05-25T18:26:00.000000000","2022-05-26T01:26:00.000000000",4857,0.063]
["2022-05-25T18:26:00.000000000","2022-05-26T01:26:00.000000000",4862,16.63134]
["2022-05-25T18:27:00.000000000","2022-05-26T01:27:00.000000000",4849,294.6333]
["2022-05-25T18:27:00.000000000","2022-05-26T01:27:00.000000000",4853,0.7363366]
["2022-05-25T18:27:00.000000000","2022-05-26T01:27:00.000000000",4867,31.89166]
["2022-05-25T18:27:00.000000000","2022-05-26T01:27:00.000000000",4871,33.55833]
["2022-05-25T18:27:00.000000000","2022-05-26T01:27:00.000000000",4857,0.063]
["2022-05-25T18:27:00.000000000","2022-05-26T01:27:00.000000000",4862,15.91821]
["2022-05-25T18:28:00.000000000","2022-05-26T01:28:00.000000000",4849,294.5167]
["2022-05-25T18:28:00.000000000","2022-05-26T01:28:00.000000000",4853,0.7348766]
["2022-05-25T18:28:00.000000000","2022-05-26T01:28:00.000000000",4867,31.75833]
["2022-05-25T18:28:00.000000000","2022-05-26T01:28:00.000000000",4871,33.40833]
["2022-05-25T18:28:00.000000000","2022-05-26T01:28:00.000000000",4857,0.063]
["2022-05-25T18:28:00.000000000","2022-05-26T01:28:00.000000000",4862,15.28088]
["2022-05-25T18:29:00.000000000","2022-05-26T01:29:00.000000000",4849,294.5167]
["2022-05-25T18:29:00.000000000","2022-05-26T01:29:00.000000000",4853,0.734581]
["2022-05-25T18:29:00.000000000","2022-05-26T01:29:00.000000000",4867,31.65833]
["2022-05-25T18:29:00.000000000","2022-05-26T01:29:00.000000000",4871,33.34167]
["2022-05-25T18:29:00.000000000","2022-05-26T01:29:00.000000000",4857,0.063]
["2022-05-25T18:29:00.000000000","2022-05-26T01:29:00.000000000",4862,14.68893]
["2022-05-25T18:30:00.000000000","2022-05-26T01:30:00.000000000",4849,294.5333]
["2022-05-25T18:30:00.000000000","2022-05-26T01:30:00.000000000",4853,0.7357332]
["2022-05-25T18:30:00.000000000","2022-05-26T01:30:00.000000000",4867,31.375]
["2022-05-25T18:30:00.000000000","2022-05-26T01:30:00.000000000",4871,33.14167]
["2022-05-25T18:30:00.000000000","2022-05-26T01:30:00.000000000",4857,0.063]
["2022-05-25T18:30:00.000000000","2022-05-26T01:30:00.000000000",4862,14.0816]
["2022-05-25T18:31:00.000000000","2022-05-26T01:31:00.000000000",4849,294.5]
["2022-05-25T18:31:00.000000000","2022-05-26T01:31:00.000000000",4853,0.7397594]
["2022-05-25T18:31:00.000000000","2022-05-26T01:31:00.000000000",4867,31.24167]
["2022-05-25T18:31:00.000000000","2022-05-26T01:31:00.000000000",4871,33.06667]
["2022-05-25T18:31:00.000000000","2022-05-26T01:31:00.000000000",4857,0.063]
["2022-05-25T18:31:00.000000000","2022-05-26T01:31:00.000000000",4862,13.27689]
["2022-05-25T18:32:00.000000000","2022-05-26T01:32:00.000000000",4849,344.0166]
["2022-05-25T18:32:00.000000000","2022-05-26T01:32:00.000000000",4853,0.4602218]
["2022-05-25T18:32:00.000000000","2022-05-26T01:32:00.000000000",4867,31.175]
["2022-05-25T18:32:00.000000000","2022-05-26T01:32:00.000000000",4871,33.0]
["2022-05-25T18:32:00.000000000","2022-05-26T01:32:00.000000000",4857,0.063]
["2022-05-25T18:32:00.000000000","2022-05-26T01:32:00.000000000",4862,12.30488]
["2022-05-25T18:33:00.000000000","2022-05-26T01:33:00.000000000",4849,340.2833]
["2022-05-25T18:33:00.000000000","2022-05-26T01:33:00.000000000",4853,0.4595954]
["2022-05-25T18:33:00.000000000","2022-05-26T01:33:00.000000000",4867,31.13333]
["2022-05-25T18:33:00.000000000","2022-05-26T01:33:00.000000000",4871,32.96667]
["2022-05-25T18:33:00.000000000","2022-05-26T01:33:00.000000000",4857,0.063]
["2022-05-25T18:33:00.000000000","2022-05-26T01:33:00.000000000",4862,11.36288]
["2022-05-25T18:34:00.000000000","2022-05-26T01:34:00.000000000",4849,336.6833]
["2022-05-25T18:34:00.000000000","2022-05-26T01:34:00.000000000",4853,0.4596911]
["2022-05-25T18:34:00.000000000","2022-05-26T01:34:00.000000000",4867,31.1]
["2022-05-25T18:34:00.000000000","2022-05-26T01:34:00.000000000",4871,32.95]
["2022-05-25T18:34:00.000000000","2022-05-26T01:34:00.000000000",4857,0.063]
["2022-05-25T18:34:00.000000000","2022-05-26T01:34:00.000000000",4862,10.48224]
["2022-05-25T18:35:00.000000000","2022-05-26T01:35:00.000000000",4849,333.2]
["2022-05-25T18:35:00.000000000","2022-05-26T01:35:00.000000000",4853,0.4597784]
["2022-05-25T18:35:00.000000000","2022-05-26T01:35:00.000000000",4867,31.08333]
["2022-05-25T18:35:00.000000000","2022-05-26T01:35:00.000000000",4871,33.00833]
["2022-05-25T18:35:00.000000000","2022-05-26T01:35:00.000000000",4857,0.063]
["2022-05-25T18:35:00.000000000","2022-05-26T01:35:00.000000000",4862,9.738206]
["2022-05-25T18:36:00.000000000","2022-05-26T01:36:00.000000000",4849,329.5]
["2022-05-25T18:36:00.000000000","2022-05-26T01:36:00.000000000",4853,0.4598874]
["2022-05-25T18:36:00.000000000","2022-05-26T01:36:00.000000000",4867,31.05]
["2022-05-25T18:36:00.000000000","2022-05-26T01:36:00.000000000",4871,32.94167]
["2022-05-25T18:36:00.000000000","2022-05-26T01:36:00.000000000",4857,0.063]
["2022-05-25T18:36:00.000000000","2022-05-26T01:36:00.000000000",4862,9.054877]
["2022-05-25T18:37:00.000000000","2022-05-26T01:37:00.000000000",4849,315.8333]
["2022-05-25T18:37:00.000000000","2022-05-26T01:37:00.000000000",4853,0.4600603]
["2022-05-25T18:37:00.000000000","2022-05-26T01:37:00.000000000",4867,30.83333]
["2022-05-25T18:37:00.000000000","2022-05-26T01:37:00.000000000",4871,32.825]
["2022-05-25T18:37:00.000000000","2022-05-26T01:37:00.000000000",4857,0.063]
["2022-05-25T18:37:00.000000000","2022-05-26T01:37:00.000000000",4862,8.29591]
["2022-05-25T18:38:00.000000000","2022-05-26T01:38:00.000000000",4849,319.1]
["2022-05-25T18:38:00.000000000","2022-05-26T01:38:00.000000000",4853,0.460121]
["2022-05-25T18:38:00.000000000","2022-05-26T01:38:00.000000000",4867,30.68333]
["2022-05-25T18:38:00.000000000","2022-05-26T01:38:00.000000000",4871,32.7]
["2022-05-25T18:38:00.000000000","2022-05-26T01:38:00.000000000",4857,0.063]
["2022-05-25T18:38:00.000000000","2022-05-26T01:38:00.000000000",4862,7.581899]
["2022-05-25T18:39:00.000000000","2022-05-26T01:39:00.000000000",4849,311.4333]
["2022-05-25T18:39:00.000000000","2022-05-26T01:39:00.000000000",4853,0.4600804]
["2022-05-25T18:39:00.000000000","2022-05-26T01:39:00.000000000",4867,30.44167]
["2022-05-25T18:39:00.000000000","2022-05-26T01:39:00.000000000",4871,32.49166]
["2022-05-25T18:39:00.000000000","2022-05-26T01:39:00.000000000",4857,0.063]
["2022-05-25T18:39:00.000000000","2022-05-26T01:39:00.000000000",4862,6.8078]
["2022-05-25T18:40:00.000000000","2022-05-26T01:40:00.000000000",4849,302.1667]
["2022-05-25T18:40:00.000000000","2022-05-26T01:40:00.000000000",4853,0.4600483]
["2022-05-25T18:40:00.000000000","2022-05-26T01:40:00.000000000",4867,30.18333]
["2022-05-25T18:40:00.000000000","2022-05-26T01:40:00.000000000",4871,32.24166]
["2022-05-25T18:40:00.000000000","2022-05-26T01:40:00.000000000",4857,0.063]
["2022-05-25T18:40:00.000000000","2022-05-26T01:40:00.000000000",4862,6.169974]
["2022-05-25T18:41:00.000000000","2022-05-26T01:41:00.000000000",4849,290.1167]
["2022-05-25T18:41:00.000000000","2022-05-26T01:41:00.000000000",4853,0.4599941]
["2022-05-25T18:41:00.000000000","2022-05-26T01:41:00.000000000",4867,30.0]
["2022-05-25T18:41:00.000000000","2022-05-26T01:41:00.000000000",4871,32.06667]
["2022-05-25T18:41:00.000000000","2022-05-26T01:41:00.000000000",4857,0.063]
["2022-05-25T18:41:00.000000000","2022-05-26T01:41:00.000000000",4862,5.56317]
["2022-05-25T18:42:00.000000000","2022-05-26T01:42:00.000000000",4849,271.6]
["2022-05-25T18:42:00.000000000","2022-05-26T01:42:00.000000000",4853,0.4598199]
["2022-05-25T18:42:00.000000000","2022-05-26T01:42:00.000000000",4867,29.85]
["2022-05-25T18:42:00.000000000","2022-05-26T01:42:00.000000000",4871,31.91666]
["2022-05-25T18:42:00.000000000","2022-05-26T01:42:00.000000000",4857,0.063]
["2022-05-25T18:42:00.000000000","2022-05-26T01:42:00.000000000",4862,5.047027]
["2022-05-25T18:43:00.000000000","2022-05-26T01:43:00.000000000",4849,259.1167]
["2022-05-25T18:43:00.000000000","2022-05-26T01:43:00.000000000",4853,0.4597825]
["2022-05-25T18:43:00.000000000","2022-05-26T01:43:00.000000000",4867,29.71667]
["2022-05-25T18:43:00.000000000","2022-05-26T01:43:00.000000000",4871,31.8]
["2022-05-25T18:43:00.000000000","2022-05-26T01:43:00.000000000",4857,0.063]
["2022-05-25T18:43:00.000000000","2022-05-26T01:43:00.000000000",4862,4.561252]
["2022-05-25T18:44:00.000000000","2022-05-26T01:44:00.000000000",4849,270.25]
["2022-05-25T18:44:00.000000000","2022-05-26T01:44:00.000000000",4853,0.459615]
["2022-05-25T18:44:00.000000000","2022-05-26T01:44:00.000000000",4867,29.65833]
["2022-05-25T18:44:00.000000000","2022-05-26T01:44:00.000000000",4871,31.8]
["2022-05-25T18:44:00.000000000","2022-05-26T01:44:00.000000000",4857,0.063]
["2022-05-25T18:44:00.000000000","2022-05-26T01:44:00.000000000",4862,4.10602]
["2022-05-25T18:45:00.000000000","2022-05-26T01:45:00.000000000",4849,228.8833]
["2022-05-25T18:45:00.000000000","2022-05-26T01:45:00.000000000",4853,0.4596312]
["2022-05-25T18:45:00.000000000","2022-05-26T01:45:00.000000000",4867,29.61667]
["2022-05-25T18:45:00.000000000","2022-05-26T01:45:00.000000000",4871,31.775]
["2022-05-25T18:45:00.000000000","2022-05-26T01:45:00.000000000",4857,0.063]
["2022-05-25T18:45:00.000000000","2022-05-26T01:45:00.000000000",4862,3.681082]
["2022-05-25T18:46:00.000000000","2022-05-26T01:46:00.000000000",4849,207.9667]
["2022-05-25T18:46:00.000000000","2022-05-26T01:46:00.000000000",4853,0.4593296]
["2022-05-25T18:46:00.000000000","2022-05-26T01:46:00.000000000",4867,29.40833]
["2022-05-25T18:46:00.000000000","2022-05-26T01:46:00.000000000",4871,31.6]
["2022-05-25T18:46:00.000000000","2022-05-26T01:46:00.000000000",4857,0.063]
["2022-05-25T18:46:00.000000000","2022-05-26T01:46:00.000000000",4862,3.293868]
["2022-05-25T18:47:00.000000000","2022-05-26T01:47:00.000000000",4849,210.9667]
["2022-05-25T18:47:00.000000000","2022-05-26T01:47:00.000000000",4853,0.4596169]
["2022-05-25T18:47:00.000000000","2022-05-26T01:47:00.000000000",4867,29.49167]
["2022-05-25T18:47:00.000000000","2022-05-26T01:47:00.000000000",4871,31.64166]
["2022-05-25T18:47:00.000000000","2022-05-26T01:47:00.000000000",4857,0.063]
["2022-05-25T18:47:00.000000000","2022-05-26T01:47:00.000000000",4862,2.975106]
["2022-05-25T18:48:00.000000000","2022-05-26T01:48:00.000000000",4849,208.4667]
["2022-05-25T18:48:00.000000000","2022-05-26T01:48:00.000000000",4853,0.4597871]
["2022-05-25T18:48:00.000000000","2022-05-26T01:48:00.000000000",4867,29.41667]
["2022-05-25T18:48:00.000000000","2022-05-26T01:48:00.000000000",4871,31.56667]
["2022-05-25T18:48:00.000000000","2022-05-26T01:48:00.000000000",4857,0.063]
["2022-05-25T18:48:00.000000000","2022-05-26T01:48:00.000000000",4862,2.656345]
["2022-05-25T18:49:00.000000000","2022-05-26T01:49:00.000000000",4849,202.0667]
["2022-05-25T18:49:00.000000000","2022-05-26T01:49:00.000000000",4853,0.4594574]
["2022-05-25T18:49:00.000000000","2022-05-26T01:49:00.000000000",4867,29.325]
["2022-05-25T18:49:00.000000000","2022-05-26T01:49:00.000000000",4871,31.51666]
["2022-05-25T18:49:00.000000000","2022-05-26T01:49:00.000000000",4857,0.063]
["2022-05-25T18:49:00.000000000","2022-05-26T01:49:00.000000000",4862,2.428658]
["2022-05-25T18:50:00.000000000","2022-05-26T01:50:00.000000000",4849,203.5667]
["2022-05-25T18:50:00.000000000","2022-05-26T01:50:00.000000000",4853,0.4596734]
["2022-05-25T18:50:00.000000000","2022-05-26T01:50:00.000000000",4867,29.225]
["2022-05-25T18:50:00.000000000","2022-05-26T01:50:00.000000000",4871,31.45833]
["2022-05-25T18:50:00.000000000","2022-05-26T01:50:00.000000000",4857,0.063]
["2022-05-25T18:50:00.000000000","2022-05-26T01:50:00.000000000",4862,2.216151]
["2022-05-25T18:51:00.000000000","2022-05-26T01:51:00.000000000",4849,202.5833]
["2022-05-25T18:51:00.000000000","2022-05-26T01:51:00.000000000",4853,0.4599862]
["2022-05-25T18:51:00.000000000","2022-05-26T01:51:00.000000000",4867,29.16667]
["2022-05-25T18:51:00.000000000","2022-05-26T01:51:00.000000000",4871,31.375]
["2022-05-25T18:51:00.000000000","2022-05-26T01:51:00.000000000",4857,0.063]
["2022-05-25T18:51:00.000000000","2022-05-26T01:51:00.000000000",4862,1.942926]
["2022-05-25T18:52:00.000000000","2022-05-26T01:52:00.000000000",4849,203.1167]
["2022-05-25T18:52:00.000000000","2022-05-26T01:52:00.000000000",4853,0.459441]
["2022-05-25T18:52:00.000000000","2022-05-26T01:52:00.000000000",4867,28.85]
["2022-05-25T18:52:00.000000000","2022-05-26T01:52:00.000000000",4871,31.08333]
["2022-05-25T18:52:00.000000000","2022-05-26T01:52:00.000000000",4857,0.063]
["2022-05-25T18:52:00.000000000","2022-05-26T01:52:00.000000000",4862,1.745598]
["2022-05-25T18:53:00.000000000","2022-05-26T01:53:00.000000000",4849,208.5833]
["2022-05-25T18:53:00.000000000","2022-05-26T01:53:00.000000000",4853,0.4593475]
["2022-05-25T18:53:00.000000000","2022-05-26T01:53:00.000000000",4867,28.78333]
["2022-05-25T18:53:00.000000000","2022-05-26T01:53:00.000000000",4871,30.96667]
["2022-05-25T18:53:00.000000000","2022-05-26T01:53:00.000000000",4857,0.063]
["2022-05-25T18:53:00.000000000","2022-05-26T01:53:00.000000000",4862,1.502732]
["2022-05-25T18:54:00.000000000","2022-05-26T01:54:00.000000000",4849,206.9667]
["2022-05-25T18:54:00.000000000","2022-05-26T01:54:00.000000000",4853,0.4598079]
["2022-05-25T18:54:00.000000000","2022-05-26T01:54:00.000000000",4867,28.89166]
["2022-05-25T18:54:00.000000000","2022-05-26T01:54:00.000000000",4871,31.09167]
["2022-05-25T18:54:00.000000000","2022-05-26T01:54:00.000000000",4857,0.063]
["2022-05-25T18:54:00.000000000","2022-05-26T01:54:00.000000000",4862,1.290225]
["2022-05-25T18:55:00.000000000","2022-05-26T01:55:00.000000000",4849,215.9667]
["2022-05-25T18:55:00.000000000","2022-05-26T01:55:00.000000000",4853,0.4609939]
["2022-05-25T18:55:00.000000000","2022-05-26T01:55:00.000000000",4867,29.00833]
["2022-05-25T18:55:00.000000000","2022-05-26T01:55:00.000000000",4871,31.15833]
["2022-05-25T18:55:00.000000000","2022-05-26T01:55:00.000000000",4857,0.063]
["2022-05-25T18:55:00.000000000","2022-05-26T01:55:00.000000000",4862,1.092896]
["2022-05-25T18:56:00.000000000","2022-05-26T01:56:00.000000000",4849,230.95]
["2022-05-25T18:56:00.000000000","2022-05-26T01:56:00.000000000",4853,0.4610287]
["2022-05-25T18:56:00.000000000","2022-05-26T01:56:00.000000000",4867,28.80833]
["2022-05-25T18:56:00.000000000","2022-05-26T01:56:00.000000000",4871,30.95833]
["2022-05-25T18:56:00.000000000","2022-05-26T01:56:00.000000000",4857,0.063]
["2022-05-25T18:56:00.000000000","2022-05-26T01:56:00.000000000",4862,0.9107468]
["2022-05-25T18:57:00.000000000","2022-05-26T01:57:00.000000000",4849,230.0833]
["2022-05-25T18:57:00.000000000","2022-05-26T01:57:00.000000000",4853,0.4612042]
["2022-05-25T18:57:00.000000000","2022-05-26T01:57:00.000000000",4867,28.63333]
["2022-05-25T18:57:00.000000000","2022-05-26T01:57:00.000000000",4871,30.725]
["2022-05-25T18:57:00.000000000","2022-05-26T01:57:00.000000000",4857,0.063]
["2022-05-25T18:57:00.000000000","2022-05-26T01:57:00.000000000",4862,0.7589557]
["2022-05-25T18:58:00.000000000","2022-05-26T01:58:00.000000000",4849,219.1833]
["2022-05-25T18:58:00.000000000","2022-05-26T01:58:00.000000000",4853,0.4612875]
["2022-05-25T18:58:00.000000000","2022-05-26T01:58:00.000000000",4867,28.475]
["2022-05-25T18:58:00.000000000","2022-05-26T01:58:00.000000000",4871,30.59167]
["2022-05-25T18:58:00.000000000","2022-05-26T01:58:00.000000000",4857,0.063]
["2022-05-25T18:58:00.000000000","2022-05-26T01:58:00.000000000",4862,0.5768063]
["2022-05-25T18:59:00.000000000","2022-05-26T01:59:00.000000000",4849,207.9667]
["2022-05-25T18:59:00.000000000","2022-05-26T01:59:00.000000000",4853,0.4607206]
["2022-05-25T18:59:00.000000000","2022-05-26T01:59:00.000000000",4867,28.39166]
["2022-05-25T18:59:00.000000000","2022-05-26T01:59:00.000000000",4871,30.49167]
["2022-05-25T18:59:00.000000000","2022-05-26T01:59:00.000000000",4857,0.063]
["2022-05-25T18:59:00.000000000","2022-05-26T01:59:00.000000000",4862,0.531269]
["2022-05-25T19:00:00.000000000","2022-05-26T02:00:00.000000000",4849,196.05]
["2022-05-25T19:00:00.000000000","2022-05-26T02:00:00.000000000",4853,0.4612648]
["2022-05-25T19:00:00.000000000","2022-05-26T02:00:00.000000000",4867,28.18333]
["2022-05-25T19:00:00.000000000","2022-05-26T02:00:00.000000000",4871,30.3]
["2022-05-25T19:00:00.000000000","2022-05-26T02:00:00.000000000",4857,0.063]
["2022-05-25T19:00:00.000000000","2022-05-26T02:00:00.000000000",4862,0.3794778]
["2022-05-25T19:01:00.000000000","2022-05-26T02:01:00.000000000",4849,183.3833]
["2022-05-25T19:01:00.000000000","2022-05-26T02:01:00.000000000",4853,0.4609828]
["2022-05-25T19:01:00.000000000","2022-05-26T02:01:00.000000000",4867,28.04167]
["2022-05-25T19:01:00.000000000","2022-05-26T02:01:00.000000000",4871,30.16667]
["2022-05-25T19:01:00.000000000","2022-05-26T02:01:00.000000000",4857,0.063]
["2022-05-25T19:01:00.000000000","2022-05-26T02:01:00.000000000",4862,0.3642987]
["2022-05-25T19:02:00.000000000","2022-05-26T02:02:00.000000000",4849,170.3833]
["2022-05-25T19:02:00.000000000","2022-05-26T02:02:00.000000000",4853,0.4605814]
["2022-05-25T19:02:00.000000000","2022-05-26T02:02:00.000000000",4867,27.89166]
["2022-05-25T19:02:00.000000000","2022-05-26T02:02:00.000000000",4871,30.025]
["2022-05-25T19:02:00.000000000","2022-05-26T02:02:00.000000000",4857,0.063]
["2022-05-25T19:02:00.000000000","2022-05-26T02:02:00.000000000",4862,0.1821494]
["2022-05-25T19:03:00.000000000","2022-05-26T02:03:00.000000000",4849,157.1]
["2022-05-25T19:03:00.000000000","2022-05-26T02:03:00.000000000",4853,0.4610252]
["2022-05-25T19:03:00.000000000","2022-05-26T02:03:00.000000000",4867,27.85833]
["2022-05-25T19:03:00.000000000","2022-05-26T02:03:00.000000000",4871,29.96667]
["2022-05-25T19:03:00.000000000","2022-05-26T02:03:00.000000000",4857,0.063]
["2022-05-25T19:03:00.000000000","2022-05-26T02:03:00.000000000",4862,0.1517911]
["2022-05-25T19:04:00.000000000","2022-05-26T02:04:00.000000000",4849,144.15]
["2022-05-25T19:04:00.000000000","2022-05-26T02:04:00.000000000",4853,0.4635811]
["2022-05-25T19:04:00.000000000","2022-05-26T02:04:00.000000000",4867,27.68333]
["2022-05-25T19:04:00.000000000","2022-05-26T02:04:00.000000000",4871,29.85833]
["2022-05-25T19:04:00.000000000","2022-05-26T02:04:00.000000000",4857,0.063]
["2022-05-25T19:04:00.000000000","2022-05-26T02:04:00.000000000",4862,0.1062538]
["2022-05-25T19:05:00.000000000","2022-05-26T02:05:00.000000000",4849,131.7167]
["2022-05-25T19:05:00.000000000","2022-05-26T02:05:00.000000000",4853,0.4652041]
["2022-05-25T19:05:00.000000000","2022-05-26T02:05:00.000000000",4867,27.675]
["2022-05-25T19:05:00.000000000","2022-05-26T02:05:00.000000000",4871,29.875]
["2022-05-25T19:05:00.000000000","2022-05-26T02:05:00.000000000",4857,0.063]
["2022-05-25T19:05:00.000000000","2022-05-26T02:05:00.000000000",4862,0.0]
["2022-05-25T19:06:00.000000000","2022-05-26T02:06:00.000000000",4849,119.6667]
["2022-05-25T19:06:00.000000000","2022-05-26T02:06:00.000000000",4853,0.4641981]
["2022-05-25T19:06:00.000000000","2022-05-26T02:06:00.000000000",4867,27.56667]
["2022-05-25T19:06:00.000000000","2022-05-26T02:06:00.000000000",4871,29.75833]
["2022-05-25T19:06:00.000000000","2022-05-26T02:06:00.000000000",4857,0.063]
["2022-05-25T19:06:00.000000000","2022-05-26T02:06:00.000000000",4862,0.0]
["2022-05-25T19:07:00.000000000","2022-05-26T02:07:00.000000000",4849,108.0667]
["2022-05-25T19:07:00.000000000","2022-05-26T02:07:00.000000000",4853,0.4642454]
["2022-05-25T19:07:00.000000000","2022-05-26T02:07:00.000000000",4867,27.59167]
["2022-05-25T19:07:00.000000000","2022-05-26T02:07:00.000000000",4871,29.80833]
["2022-05-25T19:07:00.000000000","2022-05-26T02:07:00.000000000",4857,0.063]
["2022-05-25T19:07:00.000000000","2022-05-26T02:07:00.000000000",4862,0.0]
["2022-05-25T19:08:00.000000000","2022-05-26T02:08:00.000000000",4849,96.7]
["2022-05-25T19:08:00.000000000","2022-05-26T02:08:00.000000000",4853,0.4636607]
["2022-05-25T19:08:00.000000000","2022-05-26T02:08:00.000000000",4867,27.44167]
["2022-05-25T19:08:00.000000000","2022-05-26T02:08:00.000000000",4871,29.63333]
["2022-05-25T19:08:00.000000000","2022-05-26T02:08:00.000000000",4857,0.063]
["2022-05-25T19:08:00.000000000","2022-05-26T02:08:00.000000000",4862,0.0]
["2022-05-25T19:09:00.000000000","2022-05-26T02:09:00.000000000",4849,85.18333]
["2022-05-25T19:09:00.000000000","2022-05-26T02:09:00.000000000",4853,0.4640664]
["2022-05-25T19:09:00.000000000","2022-05-26T02:09:00.000000000",4867,27.38333]
["2022-05-25T19:09:00.000000000","2022-05-26T02:09:00.000000000",4871,29.54167]
["2022-05-25T19:09:00.000000000","2022-05-26T02:09:00.000000000",4857,0.063]
["2022-05-25T19:09:00.000000000","2022-05-26T02:09:00.000000000",4862,0.0]
["2022-05-25T19:10:00.000000000","2022-05-26T02:10:00.000000000",4849,73.78333]
["2022-05-25T19:10:00.000000000","2022-05-26T02:10:00.000000000",4853,0.4645287]
["2022-05-25T19:10:00.000000000","2022-05-26T02:10:00.000000000",4867,27.38333]
["2022-05-25T19:10:00.000000000","2022-05-26T02:10:00.000000000",4871,29.45833]
["2022-05-25T19:10:00.000000000","2022-05-26T02:10:00.000000000",4857,0.063]
["2022-05-25T19:10:00.000000000","2022-05-26T02:10:00.000000000",4862,0.0]
["2022-05-25T19:11:00.000000000","2022-05-26T02:11:00.000000000",4849,62.96666]
["2022-05-25T19:11:00.000000000","2022-05-26T02:11:00.000000000",4853,0.4639787]
["2022-05-25T19:11:00.000000000","2022-05-26T02:11:00.000000000",4867,27.21667]
["2022-05-25T19:11:00.000000000","2022-05-26T02:11:00.000000000",4871,29.34167]
["2022-05-25T19:11:00.000000000","2022-05-26T02:11:00.000000000",4857,0.063]
["2022-05-25T19:11:00.000000000","2022-05-26T02:11:00.000000000",4862,0.0]
["2022-05-25T19:12:00.000000000","2022-05-26T02:12:00.000000000",4849,53.05]
["2022-05-25T19:12:00.000000000","2022-05-26T02:12:00.000000000",4853,0.4619595]
["2022-05-25T19:12:00.000000000","2022-05-26T02:12:00.000000000",4867,27.15833]
["2022-05-25T19:12:00.000000000","2022-05-26T02:12:00.000000000",4871,29.275]
["2022-05-25T19:12:00.000000000","2022-05-26T02:12:00.000000000",4857,0.063]
["2022-05-25T19:12:00.000000000","2022-05-26T02:12:00.000000000",4862,0.0]
["2022-05-25T19:13:00.000000000","2022-05-26T02:13:00.000000000",4849,44.21666]
["2022-05-25T19:13:00.000000000","2022-05-26T02:13:00.000000000",4853,0.460603]
["2022-05-25T19:13:00.000000000","2022-05-26T02:13:00.000000000",4867,27.16667]
["2022-05-25T19:13:00.000000000","2022-05-26T02:13:00.000000000",4871,29.26667]
["2022-05-25T19:13:00.000000000","2022-05-26T02:13:00.000000000",4857,0.063]
["2022-05-25T19:13:00.000000000","2022-05-26T02:13:00.000000000",4862,0.0]
["2022-05-25T19:14:00.000000000","2022-05-26T02:14:00.000000000",4849,36.58333]
["2022-05-25T19:14:00.000000000","2022-05-26T02:14:00.000000000",4853,0.4611104]
["2022-05-25T19:14:00.000000000","2022-05-26T02:14:00.000000000",4867,27.025]
["2022-05-25T19:14:00.000000000","2022-05-26T02:14:00.000000000",4871,29.125]
["2022-05-25T19:14:00.000000000","2022-05-26T02:14:00.000000000",4857,0.063]
["2022-05-25T19:14:00.000000000","2022-05-26T02:14:00.000000000",4862,0.0]
["2022-05-25T19:15:00.000000000","2022-05-26T02:15:00.000000000",4849,30.3]
["2022-05-25T19:15:00.000000000","2022-05-26T02:15:00.000000000",4853,0.4610682]
["2022-05-25T19:15:00.000000000","2022-05-26T02:15:00.000000000",4867,26.89166]
["2022-05-25T19:15:00.000000000","2022-05-26T02:15:00.000000000",4871,28.975]
["2022-05-25T19:15:00.000000000","2022-05-26T02:15:00.000000000",4857,0.063]
["2022-05-25T19:15:00.000000000","2022-05-26T02:15:00.000000000",4862,0.0]
["2022-05-25T19:16:00.000000000","2022-05-26T02:16:00.000000000",4849,25.21667]
["2022-05-25T19:16:00.000000000","2022-05-26T02:16:00.000000000",4853,0.4612968]
["2022-05-25T19:16:00.000000000","2022-05-26T02:16:00.000000000",4867,26.8]
["2022-05-25T19:16:00.000000000","2022-05-26T02:16:00.000000000",4871,28.84167]
["2022-05-25T19:16:00.000000000","2022-05-26T02:16:00.000000000",4857,0.063]
["2022-05-25T19:16:00.000000000","2022-05-26T02:16:00.000000000",4862,0.0]
["2022-05-25T19:17:00.000000000","2022-05-26T02:17:00.000000000",4849,20.91667]
["2022-05-25T19:17:00.000000000","2022-05-26T02:17:00.000000000",4853,0.4611092]
["2022-05-25T19:17:00.000000000","2022-05-26T02:17:00.000000000",4867,26.80833]
["2022-05-25T19:17:00.000000000","2022-05-26T02:17:00.000000000",4871,28.85833]
["2022-05-25T19:17:00.000000000","2022-05-26T02:17:00.000000000",4857,0.063]
["2022-05-25T19:17:00.000000000","2022-05-26T02:17:00.000000000",4862,0.0]
["2022-05-25T19:18:00.000000000","2022-05-26T02:18:00.000000000",4849,17.3]
["2022-05-25T19:18:00.000000000","2022-05-26T02:18:00.000000000",4853,0.4607532]
["2022-05-25T19:18:00.000000000","2022-05-26T02:18:00.000000000",4867,26.89166]
["2022-05-25T19:18:00.000000000","2022-05-26T02:18:00.000000000",4871,28.91667]
["2022-05-25T19:18:00.000000000","2022-05-26T02:18:00.000000000",4857,0.063]
["2022-05-25T19:18:00.000000000","2022-05-26T02:18:00.000000000",4862,0.0]
["2022-05-25T19:19:00.000000000","2022-05-26T02:19:00.000000000",4849,14.26667]
["2022-05-25T19:19:00.000000000","2022-05-26T02:19:00.000000000",4853,0.4611021]
["2022-05-25T19:19:00.000000000","2022-05-26T02:19:00.000000000",4867,26.9]
["2022-05-25T19:19:00.000000000","2022-05-26T02:19:00.000000000",4871,28.93333]
["2022-05-25T19:19:00.000000000","2022-05-26T02:19:00.000000000",4857,0.063]
["2022-05-25T19:19:00.000000000","2022-05-26T02:19:00.000000000",4862,0.0]
["2022-05-25T19:20:00.000000000","2022-05-26T02:20:00.000000000",4849,11.81667]
["2022-05-25T19:20:00.000000000","2022-05-26T02:20:00.000000000",4853,0.4610079]
["2022-05-25T19:20:00.000000000","2022-05-26T02:20:00.000000000",4867,26.99167]
["2022-05-25T19:20:00.000000000","2022-05-26T02:20:00.000000000",4871,29.025]
["2022-05-25T19:20:00.000000000","2022-05-26T02:20:00.000000000",4857,0.063]
["2022-05-25T19:20:00.000000000","2022-05-26T02:20:00.000000000",4862,0.0]
["2022-05-25T19:21:00.000000000","2022-05-26T02:21:00.000000000",4849,9.933333]
["2022-05-25T19:21:00.000000000","2022-05-26T02:21:00.000000000",4853,0.4609031]
["2022-05-25T19:21:00.000000000","2022-05-26T02:21:00.000000000",4867,27.04167]
["2022-05-25T19:21:00.000000000","2022-05-26T02:21:00.000000000",4871,29.1]
["2022-05-25T19:21:00.000000000","2022-05-26T02:21:00.000000000",4857,0.063]
["2022-05-25T19:21:00.000000000","2022-05-26T02:21:00.000000000",4862,0.0]
["2022-05-25T19:22:00.000000000","2022-05-26T02:22:00.000000000",4849,8.333333]
["2022-05-25T19:22:00.000000000","2022-05-26T02:22:00.000000000",4853,0.4611162]
["2022-05-25T19:22:00.000000000","2022-05-26T02:22:00.000000000",4867,27.08333]
["2022-05-25T19:22:00.000000000","2022-05-26T02:22:00.000000000",4871,29.08333]
["2022-05-25T19:22:00.000000000","2022-05-26T02:22:00.000000000",4857,0.063]
["2022-05-25T19:22:00.000000000","2022-05-26T02:22:00.000000000",4862,0.0]
["2022-05-25T19:23:00.000000000","2022-05-26T02:23:00.000000000",4849,7.066666]
["2022-05-25T19:23:00.000000000","2022-05-26T02:23:00.000000000",4853,0.4611289]
["2022-05-25T19:23:00.000000000","2022-05-26T02:23:00.000000000",4867,27.04167]
["2022-05-25T19:23:00.000000000","2022-05-26T02:23:00.000000000",4871,29.05833]
["2022-05-25T19:23:00.000000000","2022-05-26T02:23:00.000000000",4857,0.063]
["2022-05-25T19:23:00.000000000","2022-05-26T02:23:00.000000000",4862,0.0]
["2022-05-25T19:24:00.000000000","2022-05-26T02:24:00.000000000",4849,6.0]
["2022-05-25T19:24:00.000000000","2022-05-26T02:24:00.000000000",4853,0.4611562]
["2022-05-25T19:24:00.000000000","2022-05-26T02:24:00.000000000",4867,27.01666]
["2022-05-25T19:24:00.000000000","2022-05-26T02:24:00.000000000",4871,29.01666]
["2022-05-25T19:24:00.000000000","2022-05-26T02:24:00.000000000",4857,0.063]
["2022-05-25T19:24:00.000000000","2022-05-26T02:24:00.000000000",4862,0.0]
["2022-05-25T19:25:00.000000000","2022-05-26T02:25:00.000000000",4849,5.166667]
["2022-05-25T19:25:00.000000000","2022-05-26T02:25:00.000000000",4853,0.4615331]
["2022-05-25T19:25:00.000000000","2022-05-26T02:25:00.000000000",4867,27.00833]
["2022-05-25T19:25:00.000000000","2022-05-26T02:25:00.000000000",4871,29.0]
["2022-05-25T19:25:00.000000000","2022-05-26T02:25:00.000000000",4857,0.063]
["2022-05-25T19:25:00.000000000","2022-05-26T02:25:00.000000000",4862,0.0]
["2022-05-25T19:26:00.000000000","2022-05-26T02:26:00.000000000",4849,4.433333]
["2022-05-25T19:26:00.000000000","2022-05-26T02:26:00.000000000",4853,0.4616172]
["2022-05-25T19:26:00.000000000","2022-05-26T02:26:00.000000000",4867,27.00833]
["2022-05-25T19:26:00.000000000","2022-05-26T02:26:00.000000000",4871,29.01666]
["2022-05-25T19:26:00.000000000","2022-05-26T02:26:00.000000000",4857,0.063]
["2022-05-25T19:26:00.000000000","2022-05-26T02:26:00.000000000",4862,0.0]
["2022-05-25T19:27:00.000000000","2022-05-26T02:27:00.000000000",4849,3.733333]
["2022-05-25T19:27:00.000000000","2022-05-26T02:27:00.000000000",4853,0.4612963]
["2022-05-25T19:27:00.000000000","2022-05-26T02:27:00.000000000",4867,27.0]
["2022-05-25T19:27:00.000000000","2022-05-26T02:27:00.000000000",4871,29.00833]
["2022-05-25T19:27:00.000000000","2022-05-26T02:27:00.000000000",4857,0.063]
["2022-05-25T19:27:00.000000000","2022-05-26T02:27:00.000000000",4862,0.0]
["2022-05-25T19:28:00.000000000","2022-05-26T02:28:00.000000000",4849,3.1]
["2022-05-25T19:28:00.000000000","2022-05-26T02:28:00.000000000",4853,0.4614333]
["2022-05-25T19:28:00.000000000","2022-05-26T02:28:00.000000000",4867,27.05]
["2022-05-25T19:28:00.000000000","2022-05-26T02:28:00.000000000",4871,29.04167]
["2022-05-25T19:28:00.000000000","2022-05-26T02:28:00.000000000",4857,0.063]
["2022-05-25T19:28:00.000000000","2022-05-26T02:28:00.000000000",4862,0.0]
["2022-05-25T19:29:00.000000000","2022-05-26T02:29:00.000000000",4849,2.566667]
["2022-05-25T19:29:00.000000000","2022-05-26T02:29:00.000000000",4853,0.4618465]
["2022-05-25T19:29:00.000000000","2022-05-26T02:29:00.000000000",4867,27.13333]
["2022-05-25T19:29:00.000000000","2022-05-26T02:29:00.000000000",4871,29.09167]
["2022-05-25T19:29:00.000000000","2022-05-26T02:29:00.000000000",4857,0.063]
["2022-05-25T19:29:00.000000000","2022-05-26T02:29:00.000000000",4862,0.0]
["2022-05-25T19:30:00.000000000","2022-05-26T02:30:00.000000000",4849,2.033333]
["2022-05-25T19:30:00.000000000","2022-05-26T02:30:00.000000000",4853,0.4614899]
["2022-05-25T19:30:00.000000000","2022-05-26T02:30:00.000000000",4867,27.15]
["2022-05-25T19:30:00.000000000","2022-05-26T02:30:00.000000000",4871,29.10833]
["2022-05-25T19:30:00.000000000","2022-05-26T02:30:00.000000000",4857,0.063]
["2022-05-25T19:30:00.000000000","2022-05-26T02:30:00.000000000",4862,0.0]
["2022-05-25T19:31:00.000000000","2022-05-26T02:31:00.000000000",4849,1.65]
["2022-05-25T19:31:00.000000000","2022-05-26T02:31:00.000000000",4853,0.4614392]
["2022-05-25T19:31:00.000000000","2022-05-26T02:31:00.000000000",4867,27.13333]
["2022-05-25T19:31:00.000000000","2022-05-26T02:31:00.000000000",4871,29.06667]
["2022-05-25T19:31:00.000000000","2022-05-26T02:31:00.000000000",4857,0.063]
["2022-05-25T19:31:00.000000000","2022-05-26T02:31:00.000000000",4862,0.0]
["2022-05-25T19:32:00.000000000","2022-05-26T02:32:00.000000000",4849,1.366667]
["2022-05-25T19:32:00.000000000","2022-05-26T02:32:00.000000000",4853,0.4617176]
["2022-05-25T19:32:00.000000000","2022-05-26T02:32:00.000000000",4867,27.01666]
["2022-05-25T19:32:00.000000000","2022-05-26T02:32:00.000000000",4871,28.95]
["2022-05-25T19:32:00.000000000","2022-05-26T02:32:00.000000000",4857,0.063]
["2022-05-25T19:32:00.000000000","2022-05-26T02:32:00.000000000",4862,0.0]
["2022-05-25T19:33:00.000000000","2022-05-26T02:33:00.000000000",4849,1.2]
["2022-05-25T19:33:00.000000000","2022-05-26T02:33:00.000000000",4853,0.4613662]
["2022-05-25T19:33:00.000000000","2022-05-26T02:33:00.000000000",4867,27.0]
["2022-05-25T19:33:00.000000000","2022-05-26T02:33:00.000000000",4871,28.93333]
["2022-05-25T19:33:00.000000000","2022-05-26T02:33:00.000000000",4857,0.063]
["2022-05-25T19:33:00.000000000","2022-05-26T02:33:00.000000000",4862,0.0]
["2022-05-25T19:34:00.000000000","2022-05-26T02:34:00.000000000",4849,1.033333]
["2022-05-25T19:34:00.000000000","2022-05-26T02:34:00.000000000",4853,0.4616757]
["2022-05-25T19:34:00.000000000","2022-05-26T02:34:00.000000000",4867,27.225]
["2022-05-25T19:34:00.000000000","2022-05-26T02:34:00.000000000",4871,29.15833]
["2022-05-25T19:34:00.000000000","2022-05-26T02:34:00.000000000",4857,0.063]
["2022-05-25T19:34:00.000000000","2022-05-26T02:34:00.000000000",4862,0.0]
["2022-05-25T19:35:00.000000000","2022-05-26T02:35:00.000000000",4849,1.0]
["2022-05-25T19:35:00.000000000","2022-05-26T02:35:00.000000000",4853,0.4618328]
["2022-05-25T19:35:00.000000000","2022-05-26T02:35:00.000000000",4867,27.34167]
["2022-05-25T19:35:00.000000000","2022-05-26T02:35:00.000000000",4871,29.24167]
["2022-05-25T19:35:00.000000000","2022-05-26T02:35:00.000000000",4857,0.063]
["2022-05-25T19:35:00.000000000","2022-05-26T02:35:00.000000000",4862,0.0]
["2022-05-25T19:36:00.000000000","2022-05-26T02:36:00.000000000",4849,1.0]
["2022-05-25T19:36:00.000000000","2022-05-26T02:36:00.000000000",4853,0.4615099]
["2022-05-25T19:36:00.000000000","2022-05-26T02:36:00.000000000",4867,27.46667]
["2022-05-25T19:36:00.000000000","2022-05-26T02:36:00.000000000",4871,29.4]
["2022-05-25T19:36:00.000000000","2022-05-26T02:36:00.000000000",4857,0.063]
["2022-05-25T19:36:00.000000000","2022-05-26T02:36:00.000000000",4862,0.0]
["2022-05-25T19:37:00.000000000","2022-05-26T02:37:00.000000000",4849,0.8999999]
["2022-05-25T19:37:00.000000000","2022-05-26T02:37:00.000000000",4853,0.4614898]
["2022-05-25T19:37:00.000000000","2022-05-26T02:37:00.000000000",4867,27.73333]
["2022-05-25T19:37:00.000000000","2022-05-26T02:37:00.000000000",4871,29.59167]
["2022-05-25T19:37:00.000000000","2022-05-26T02:37:00.000000000",4857,0.063]
["2022-05-25T19:37:00.000000000","2022-05-26T02:37:00.000000000",4862,0.0]
["2022-05-25T19:38:00.000000000","2022-05-26T02:38:00.000000000",4849,0.8]
["2022-05-25T19:38:00.000000000","2022-05-26T02:38:00.000000000",4853,0.4618315]
["2022-05-25T19:38:00.000000000","2022-05-26T02:38:00.000000000",4867,27.75833]
["2022-05-25T19:38:00.000000000","2022-05-26T02:38:00.000000000",4871,29.6]
["2022-05-25T19:38:00.000000000","2022-05-26T02:38:00.000000000",4857,0.063]
["2022-05-25T19:38:00.000000000","2022-05-26T02:38:00.000000000",4862,0.0]
["2022-05-25T19:39:00.000000000","2022-05-26T02:39:00.000000000",4849,0.8]
["2022-05-25T19:39:00.000000000","2022-05-26T02:39:00.000000000",4853,0.461718]
["2022-05-25T19:39:00.000000000","2022-05-26T02:39:00.000000000",4867,27.70833]
["2022-05-25T19:39:00.000000000","2022-05-26T02:39:00.000000000",4871,29.51666]
["2022-05-25T19:39:00.000000000","2022-05-26T02:39:00.000000000",4857,0.063]
["2022-05-25T19:39:00.000000000","2022-05-26T02:39:00.000000000",4862,0.0]
["2022-05-25T19:40:00.000000000","2022-05-26T02:40:00.000000000",4849,0.8]
["2022-05-25T19:40:00.000000000","2022-05-26T02:40:00.000000000",4853,0.4614282]
["2022-05-25T19:40:00.000000000","2022-05-26T02:40:00.000000000",4867,27.66667]
["2022-05-25T19:40:00.000000000","2022-05-26T02:40:00.000000000",4871,29.45]
["2022-05-25T19:40:00.000000000","2022-05-26T02:40:00.000000000",4857,0.063]
["2022-05-25T19:40:00.000000000","2022-05-26T02:40:00.000000000",4862,0.0]
["2022-05-25T19:41:00.000000000","2022-05-26T02:41:00.000000000",4849,0.8]
["2022-05-25T19:41:00.000000000","2022-05-26T02:41:00.000000000",4853,0.4613436]
["2022-05-25T19:41:00.000000000","2022-05-26T02:41:00.000000000",4867,27.58333]
["2022-05-25T19:41:00.000000000","2022-05-26T02:41:00.000000000",4871,29.36667]
["2022-05-25T19:41:00.000000000","2022-05-26T02:41:00.000000000",4857,0.063]
["2022-05-25T19:41:00.000000000","2022-05-26T02:41:00.000000000",4862,0.0]
["2022-05-25T19:42:00.000000000","2022-05-26T02:42:00.000000000",4849,0.8]
["2022-05-25T19:42:00.000000000","2022-05-26T02:42:00.000000000",4853,0.4610655]
["2022-05-25T19:42:00.000000000","2022-05-26T02:42:00.000000000",4867,27.69167]
["2022-05-25T19:42:00.000000000","2022-05-26T02:42:00.000000000",4871,29.375]
["2022-05-25T19:42:00.000000000","2022-05-26T02:42:00.000000000",4857,0.063]
["2022-05-25T19:42:00.000000000","2022-05-26T02:42:00.000000000",4862,0.0]
["2022-05-25T19:43:00.000000000","2022-05-26T02:43:00.000000000",4849,0.8]
["2022-05-25T19:43:00.000000000","2022-05-26T02:43:00.000000000",4853,0.4611385]
["2022-05-25T19:43:00.000000000","2022-05-26T02:43:00.000000000",4867,27.65833]
["2022-05-25T19:43:00.000000000","2022-05-26T02:43:00.000000000",4871,29.40833]
["2022-05-25T19:43:00.000000000","2022-05-26T02:43:00.000000000",4857,0.063]
["2022-05-25T19:43:00.000000000","2022-05-26T02:43:00.000000000",4862,0.0]
["2022-05-25T19:44:00.000000000","2022-05-26T02:44:00.000000000",4849,0.8]
["2022-05-25T19:44:00.000000000","2022-05-26T02:44:00.000000000",4853,0.4613414]
["2022-05-25T19:44:00.000000000","2022-05-26T02:44:00.000000000",4867,27.84167]
["2022-05-25T19:44:00.000000000","2022-05-26T02:44:00.000000000",4871,29.58333]
["2022-05-25T19:44:00.000000000","2022-05-26T02:44:00.000000000",4857,0.063]
["2022-05-25T19:44:00.000000000","2022-05-26T02:44:00.000000000",4862,0.0]
["2022-05-25T19:45:00.000000000","2022-05-26T02:45:00.000000000",4849,0.7833333]
["2022-05-25T19:45:00.000000000","2022-05-26T02:45:00.000000000",4853,0.4613341]
["2022-05-25T19:45:00.000000000","2022-05-26T02:45:00.000000000",4867,27.93333]
["2022-05-25T19:45:00.000000000","2022-05-26T02:45:00.000000000",4871,29.65]
["2022-05-25T19:45:00.000000000","2022-05-26T02:45:00.000000000",4857,0.063]
["2022-05-25T19:45:00.000000000","2022-05-26T02:45:00.000000000",4862,0.0]
["2022-05-25T19:46:00.000000000","2022-05-26T02:46:00.000000000",4849,0.7833333]
["2022-05-25T19:46:00.000000000","2022-05-26T02:46:00.000000000",4853,0.4610341]
["2022-05-25T19:46:00.000000000","2022-05-26T02:46:00.000000000",4867,28.03333]
["2022-05-25T19:46:00.000000000","2022-05-26T02:46:00.000000000",4871,29.69167]
["2022-05-25T19:46:00.000000000","2022-05-26T02:46:00.000000000",4857,0.063]
["2022-05-25T19:46:00.000000000","2022-05-26T02:46:00.000000000",4862,0.0]
["2022-05-25T19:47:00.000000000","2022-05-26T02:47:00.000000000",4849,0.7166666]
["2022-05-25T19:47:00.000000000","2022-05-26T02:47:00.000000000",4853,0.4608878]
["2022-05-25T19:47:00.000000000","2022-05-26T02:47:00.000000000",4867,28.15]
["2022-05-25T19:47:00.000000000","2022-05-26T02:47:00.000000000",4871,29.8]
["2022-05-25T19:47:00.000000000","2022-05-26T02:47:00.000000000",4857,0.063]
["2022-05-25T19:47:00.000000000","2022-05-26T02:47:00.000000000",4862,0.0]
["2022-05-25T19:48:00.000000000","2022-05-26T02:48:00.000000000",4849,0.6833333]
["2022-05-25T19:48:00.000000000","2022-05-26T02:48:00.000000000",4853,0.4610797]
["2022-05-25T19:48:00.000000000","2022-05-26T02:48:00.000000000",4867,28.25]
["2022-05-25T19:48:00.000000000","2022-05-26T02:48:00.000000000",4871,29.925]
["2022-05-25T19:48:00.000000000","2022-05-26T02:48:00.000000000",4857,0.063]
["2022-05-25T19:48:00.000000000","2022-05-26T02:48:00.000000000",4862,0.0]
["2022-05-25T19:49:00.000000000","2022-05-26T02:49:00.000000000",4849,0.6166667]
["2022-05-25T19:49:00.000000000","2022-05-26T02:49:00.000000000",4853,0.461008]
["2022-05-25T19:49:00.000000000","2022-05-26T02:49:00.000000000",4867,28.5]
["2022-05-25T19:49:00.000000000","2022-05-26T02:49:00.000000000",4871,30.16667]
["2022-05-25T19:49:00.000000000","2022-05-26T02:49:00.000000000",4857,0.063]
["2022-05-25T19:49:00.000000000","2022-05-26T02:49:00.000000000",4862,0.0]
["2022-05-25T19:50:00.000000000","2022-05-26T02:50:00.000000000",4849,0.6333333]
["2022-05-25T19:50:00.000000000","2022-05-26T02:50:00.000000000",4853,0.4611049]
["2022-05-25T19:50:00.000000000","2022-05-26T02:50:00.000000000",4867,28.5]
["2022-05-25T19:50:00.000000000","2022-05-26T02:50:00.000000000",4871,30.15833]
["2022-05-25T19:50:00.000000000","2022-05-26T02:50:00.000000000",4857,0.063]
["2022-05-25T19:50:00.000000000","2022-05-26T02:50:00.000000000",4862,0.0]
["2022-05-25T19:51:00.000000000","2022-05-26T02:51:00.000000000",4849,0.6166667]
["2022-05-25T19:51:00.000000000","2022-05-26T02:51:00.000000000",4853,0.4615058]
["2022-05-25T19:51:00.000000000","2022-05-26T02:51:00.000000000",4867,28.525]
["2022-05-25T19:51:00.000000000","2022-05-26T02:51:00.000000000",4871,30.16667]
["2022-05-25T19:51:00.000000000","2022-05-26T02:51:00.000000000",4857,0.063]
["2022-05-25T19:51:00.000000000","2022-05-26T02:51:00.000000000",4862,0.0]
["2022-05-25T19:52:00.000000000","2022-05-26T02:52:00.000000000",4849,0.6]
["2022-05-25T19:52:00.000000000","2022-05-26T02:52:00.000000000",4853,0.4613445]
["2022-05-25T19:52:00.000000000","2022-05-26T02:52:00.000000000",4867,28.7]
["2022-05-25T19:52:00.000000000","2022-05-26T02:52:00.000000000",4871,30.325]
["2022-05-25T19:52:00.000000000","2022-05-26T02:52:00.000000000",4857,0.063]
["2022-05-25T19:52:00.000000000","2022-05-26T02:52:00.000000000",4862,0.0]
["2022-05-25T19:53:00.000000000","2022-05-26T02:53:00.000000000",4849,0.6]
["2022-05-25T19:53:00.000000000","2022-05-26T02:53:00.000000000",4853,0.4614487]
["2022-05-25T19:53:00.000000000","2022-05-26T02:53:00.000000000",4867,28.75833]
["2022-05-25T19:53:00.000000000","2022-05-26T02:53:00.000000000",4871,30.375]
["2022-05-25T19:53:00.000000000","2022-05-26T02:53:00.000000000",4857,0.063]
["2022-05-25T19:53:00.000000000","2022-05-26T02:53:00.000000000",4862,0.0]
["2022-05-25T19:54:00.000000000","2022-05-26T02:54:00.000000000",4849,0.6]
["2022-05-25T19:54:00.000000000","2022-05-26T02:54:00.000000000",4853,0.46157]
["2022-05-25T19:54:00.000000000","2022-05-26T02:54:00.000000000",4867,28.65833]
["2022-05-25T19:54:00.000000000","2022-05-26T02:54:00.000000000",4871,30.275]
["2022-05-25T19:54:00.000000000","2022-05-26T02:54:00.000000000",4857,0.063]
["2022-05-25T19:54:00.000000000","2022-05-26T02:54:00.000000000",4862,0.0]
["2022-05-25T19:55:00.000000000","2022-05-26T02:55:00.000000000",4849,0.6]
["2022-05-25T19:55:00.000000000","2022-05-26T02:55:00.000000000",4853,0.4614094]
["2022-05-25T19:55:00.000000000","2022-05-26T02:55:00.000000000",4867,28.69167]
["2022-05-25T19:55:00.000000000","2022-05-26T02:55:00.000000000",4871,30.28333]
["2022-05-25T19:55:00.000000000","2022-05-26T02:55:00.000000000",4857,0.063]
["2022-05-25T19:55:00.000000000","2022-05-26T02:55:00.000000000",4862,0.0]
["2022-05-25T19:56:00.000000000","2022-05-26T02:56:00.000000000",4849,0.6]
["2022-05-25T19:56:00.000000000","2022-05-26T02:56:00.000000000",4853,0.4613653]
["2022-05-25T19:56:00.000000000","2022-05-26T02:56:00.000000000",4867,28.73333]
["2022-05-25T19:56:00.000000000","2022-05-26T02:56:00.000000000",4871,30.3]
["2022-05-25T19:56:00.000000000","2022-05-26T02:56:00.000000000",4857,0.063]
["2022-05-25T19:56:00.000000000","2022-05-26T02:56:00.000000000",4862,0.0]
["2022-05-25T19:57:00.000000000","2022-05-26T02:57:00.000000000",4849,0.6]
["2022-05-25T19:57:00.000000000","2022-05-26T02:57:00.000000000",4853,0.4619]
["2022-05-25T19:57:00.000000000","2022-05-26T02:57:00.000000000",4867,28.76666]
["2022-05-25T19:57:00.000000000","2022-05-26T02:57:00.000000000",4871,30.28333]
["2022-05-25T19:57:00.000000000","2022-05-26T02:57:00.000000000",4857,0.063]
["2022-05-25T19:57:00.000000000","2022-05-26T02:57:00.000000000",4862,0.0]
["2022-05-25T19:58:00.000000000","2022-05-26T02:58:00.000000000",4849,0.6]
["2022-05-25T19:58:00.000000000","2022-05-26T02:58:00.000000000",4853,0.4617186]
["2022-05-25T19:58:00.000000000","2022-05-26T02:58:00.000000000",4867,28.7]
["2022-05-25T19:58:00.000000000","2022-05-26T02:58:00.000000000",4871,30.23333]
["2022-05-25T19:58:00.000000000","2022-05-26T02:58:00.000000000",4857,0.063]
["2022-05-25T19:58:00.000000000","2022-05-26T02:58:00.000000000",4862,0.0]
["2022-05-25T19:59:00.000000000","2022-05-26T02:59:00.000000000",4849,0.6]
["2022-05-25T19:59:00.000000000","2022-05-26T02:59:00.000000000",4853,0.4615687]
["2022-05-25T19:59:00.000000000","2022-05-26T02:59:00.000000000",4867,28.60833]
["2022-05-25T19:59:00.000000000","2022-05-26T02:59:00.000000000",4871,30.2]
["2022-05-25T19:59:00.000000000","2022-05-26T02:59:00.000000000",4857,0.063]
["2022-05-25T19:59:00.000000000","2022-05-26T02:59:00.000000000",4862,0.0]
["2022-05-25T20:00:00.000000000","2022-05-26T03:00:00.000000000",4849,0.6]
["2022-05-25T20:00:00.000000000","2022-05-26T03:00:00.000000000",4853,0.4618527]
["2022-05-25T20:00:00.000000000","2022-05-26T03:00:00.000000000",4867,28.6]
["2022-05-25T20:00:00.000000000","2022-05-26T03:00:00.000000000",4871,30.175]
["2022-05-25T20:00:00.000000000","2022-05-26T03:00:00.000000000",4857,0.063]
["2022-05-25T20:00:00.000000000","2022-05-26T03:00:00.000000000",4862,0.0]
["2022-05-25T20:01:00.000000000","2022-05-26T03:01:00.000000000",4849,0.6]
["2022-05-25T20:01:00.000000000","2022-05-26T03:01:00.000000000",4853,0.4618993]
["2022-05-25T20:01:00.000000000","2022-05-26T03:01:00.000000000",4867,28.61667]
["2022-05-25T20:01:00.000000000","2022-05-26T03:01:00.000000000",4871,30.175]
["2022-05-25T20:01:00.000000000","2022-05-26T03:01:00.000000000",4857,0.063]
["2022-05-25T20:01:00.000000000","2022-05-26T03:01:00.000000000",4862,0.0]
["2022-05-25T20:02:00.000000000","2022-05-26T03:02:00.000000000",4849,0.6]
["2022-05-25T20:02:00.000000000","2022-05-26T03:02:00.000000000",4853,0.4622334]
["2022-05-25T20:02:00.000000000","2022-05-26T03:02:00.000000000",4867,28.51666]
["2022-05-25T20:02:00.000000000","2022-05-26T03:02:00.000000000",4871,30.1]
["2022-05-25T20:02:00.000000000","2022-05-26T03:02:00.000000000",4857,0.063]
["2022-05-25T20:02:00.000000000","2022-05-26T03:02:00.000000000",4862,0.0]
["2022-05-25T20:03:00.000000000","2022-05-26T03:03:00.000000000",4849,0.6]
["2022-05-25T20:03:00.000000000","2022-05-26T03:03:00.000000000",4853,0.4624015]
["2022-05-25T20:03:00.000000000","2022-05-26T03:03:00.000000000",4867,28.45833]
["2022-05-25T20:03:00.000000000","2022-05-26T03:03:00.000000000",4871,30.01666]
["2022-05-25T20:03:00.000000000","2022-05-26T03:03:00.000000000",4857,0.063]
["2022-05-25T20:03:00.000000000","2022-05-26T03:03:00.000000000",4862,0.0]
["2022-05-25T20:04:00.000000000","2022-05-26T03:04:00.000000000",4849,0.6]
["2022-05-25T20:04:00.000000000","2022-05-26T03:04:00.000000000",4853,0.4626302]
["2022-05-25T20:04:00.000000000","2022-05-26T03:04:00.000000000",4867,28.46667]
["2022-05-25T20:04:00.000000000","2022-05-26T03:04:00.000000000",4871,30.00833]
["2022-05-25T20:04:00.000000000","2022-05-26T03:04:00.000000000",4857,0.063]
["2022-05-25T20:04:00.000000000","2022-05-26T03:04:00.000000000",4862,0.0]
["2022-05-25T20:05:00.000000000","2022-05-26T03:05:00.000000000",4849,0.6]
["2022-05-25T20:05:00.000000000","2022-05-26T03:05:00.000000000",4853,0.4623714]
["2022-05-25T20:05:00.000000000","2022-05-26T03:05:00.000000000",4867,28.38333]
["2022-05-25T20:05:00.000000000","2022-05-26T03:05:00.000000000",4871,29.975]
["2022-05-25T20:05:00.000000000","2022-05-26T03:05:00.000000000",4857,0.063]
["2022-05-25T20:05:00.000000000","2022-05-26T03:05:00.000000000",4862,0.0]
["2022-05-25T20:06:00.000000000","2022-05-26T03:06:00.000000000",4849,0.6]
["2022-05-25T20:06:00.000000000","2022-05-26T03:06:00.000000000",4853,0.4621716]
["2022-05-25T20:06:00.000000000","2022-05-26T03:06:00.000000000",4867,28.36667]
["2022-05-25T20:06:00.000000000","2022-05-26T03:06:00.000000000",4871,29.95833]
["2022-05-25T20:06:00.000000000","2022-05-26T03:06:00.000000000",4857,0.063]
["2022-05-25T20:06:00.000000000","2022-05-26T03:06:00.000000000",4862,0.0]
["2022-05-25T20:07:00.000000000","2022-05-26T03:07:00.000000000",4849,0.6]
["2022-05-25T20:07:00.000000000","2022-05-26T03:07:00.000000000",4853,0.462369]
["2022-05-25T20:07:00.000000000","2022-05-26T03:07:00.000000000",4867,28.275]
["2022-05-25T20:07:00.000000000","2022-05-26T03:07:00.000000000",4871,29.84167]
["2022-05-25T20:07:00.000000000","2022-05-26T03:07:00.000000000",4857,0.063]
["2022-05-25T20:07:00.000000000","2022-05-26T03:07:00.000000000",4862,0.0]
["2022-05-25T20:08:00.000000000","2022-05-26T03:08:00.000000000",4849,0.6]
["2022-05-25T20:08:00.000000000","2022-05-26T03:08:00.000000000",4853,0.4623394]
["2022-05-25T20:08:00.000000000","2022-05-26T03:08:00.000000000",4867,28.18333]
["2022-05-25T20:08:00.000000000","2022-05-26T03:08:00.000000000",4871,29.76666]
["2022-05-25T20:08:00.000000000","2022-05-26T03:08:00.000000000",4857,0.063]
["2022-05-25T20:08:00.000000000","2022-05-26T03:08:00.000000000",4862,0.0]
["2022-05-25T20:09:00.000000000","2022-05-26T03:09:00.000000000",4849,0.6]
["2022-05-25T20:09:00.000000000","2022-05-26T03:09:00.000000000",4853,0.4621935]
["2022-05-25T20:09:00.000000000","2022-05-26T03:09:00.000000000",4867,28.175]
["2022-05-25T20:09:00.000000000","2022-05-26T03:09:00.000000000",4871,29.8]
["2022-05-25T20:09:00.000000000","2022-05-26T03:09:00.000000000",4857,0.063]
["2022-05-25T20:09:00.000000000","2022-05-26T03:09:00.000000000",4862,0.0]
["2022-05-25T20:10:00.000000000","2022-05-26T03:10:00.000000000",4849,0.6]
["2022-05-25T20:10:00.000000000","2022-05-26T03:10:00.000000000",4853,0.4623858]
["2022-05-25T20:10:00.000000000","2022-05-26T03:10:00.000000000",4867,28.08333]
["2022-05-25T20:10:00.000000000","2022-05-26T03:10:00.000000000",4871,29.75833]
["2022-05-25T20:10:00.000000000","2022-05-26T03:10:00.000000000",4857,0.063]
["2022-05-25T20:10:00.000000000","2022-05-26T03:10:00.000000000",4862,0.0]
["2022-05-25T20:11:00.000000000","2022-05-26T03:11:00.000000000",4849,0.6]
["2022-05-25T20:11:00.000000000","2022-05-26T03:11:00.000000000",4853,0.4622867]
["2022-05-25T20:11:00.000000000","2022-05-26T03:11:00.000000000",4867,27.93333]
["2022-05-25T20:11:00.000000000","2022-05-26T03:11:00.000000000",4871,29.59167]
["2022-05-25T20:11:00.000000000","2022-05-26T03:11:00.000000000",4857,0.063]
["2022-05-25T20:11:00.000000000","2022-05-26T03:11:00.000000000",4862,0.0]
["2022-05-25T20:12:00.000000000","2022-05-26T03:12:00.000000000",4849,0.6]
["2022-05-25T20:12:00.000000000","2022-05-26T03:12:00.000000000",4853,0.4624346]
["2022-05-25T20:12:00.000000000","2022-05-26T03:12:00.000000000",4867,27.71667]
["2022-05-25T20:12:00.000000000","2022-05-26T03:12:00.000000000",4871,29.36667]
["2022-05-25T20:12:00.000000000","2022-05-26T03:12:00.000000000",4857,0.063]
["2022-05-25T20:12:00.000000000","2022-05-26T03:12:00.000000000",4862,0.0]
["2022-05-25T20:13:00.000000000","2022-05-26T03:13:00.000000000",4849,0.6]
["2022-05-25T20:13:00.000000000","2022-05-26T03:13:00.000000000",4853,0.4624751]
["2022-05-25T20:13:00.000000000","2022-05-26T03:13:00.000000000",4867,27.58333]
["2022-05-25T20:13:00.000000000","2022-05-26T03:13:00.000000000",4871,29.20833]
["2022-05-25T20:13:00.000000000","2022-05-26T03:13:00.000000000",4857,0.063]
["2022-05-25T20:13:00.000000000","2022-05-26T03:13:00.000000000",4862,0.0]
["2022-05-25T20:14:00.000000000","2022-05-26T03:14:00.000000000",4849,0.6]
["2022-05-25T20:14:00.000000000","2022-05-26T03:14:00.000000000",4853,0.4623382]
["2022-05-25T20:14:00.000000000","2022-05-26T03:14:00.000000000",4867,27.4]
["2022-05-25T20:14:00.000000000","2022-05-26T03:14:00.000000000",4871,29.1]
["2022-05-25T20:14:00.000000000","2022-05-26T03:14:00.000000000",4857,0.063]
["2022-05-25T20:14:00.000000000","2022-05-26T03:14:00.000000000",4862,0.0]
["2022-05-25T20:15:00.000000000","2022-05-26T03:15:00.000000000",4849,0.6]
["2022-05-25T20:15:00.000000000","2022-05-26T03:15:00.000000000",4853,0.4623528]
["2022-05-25T20:15:00.000000000","2022-05-26T03:15:00.000000000",4867,27.25]
["2022-05-25T20:15:00.000000000","2022-05-26T03:15:00.000000000",4871,28.93333]
["2022-05-25T20:15:00.000000000","2022-05-26T03:15:00.000000000",4857,0.063]
["2022-05-25T20:15:00.000000000","2022-05-26T03:15:00.000000000",4862,0.0]
["2022-05-25T20:16:00.000000000","2022-05-26T03:16:00.000000000",4849,0.6]
["2022-05-25T20:16:00.000000000","2022-05-26T03:16:00.000000000",4853,0.4621347]
["2022-05-25T20:16:00.000000000","2022-05-26T03:16:00.000000000",4867,27.11667]
["2022-05-25T20:16:00.000000000","2022-05-26T03:16:00.000000000",4871,28.8]
["2022-05-25T20:16:00.000000000","2022-05-26T03:16:00.000000000",4857,0.063]
["2022-05-25T20:16:00.000000000","2022-05-26T03:16:00.000000000",4862,0.0]
["2022-05-25T20:17:00.000000000","2022-05-26T03:17:00.000000000",4849,0.6]
["2022-05-25T20:17:00.000000000","2022-05-26T03:17:00.000000000",4853,0.4621686]
["2022-05-25T20:17:00.000000000","2022-05-26T03:17:00.000000000",4867,26.93333]
["2022-05-25T20:17:00.000000000","2022-05-26T03:17:00.000000000",4871,28.56667]
["2022-05-25T20:17:00.000000000","2022-05-26T03:17:00.000000000",4857,0.063]
["2022-05-25T20:17:00.000000000","2022-05-26T03:17:00.000000000",4862,0.0]
["2022-05-25T20:18:00.000000000","2022-05-26T03:18:00.000000000",4849,0.6]
["2022-05-25T20:18:00.000000000","2022-05-26T03:18:00.000000000",4853,0.462099]
["2022-05-25T20:18:00.000000000","2022-05-26T03:18:00.000000000",4867,26.74167]
["2022-05-25T20:18:00.000000000","2022-05-26T03:18:00.000000000",4871,28.35]
["2022-05-25T20:18:00.000000000","2022-05-26T03:18:00.000000000",4857,0.063]
["2022-05-25T20:18:00.000000000","2022-05-26T03:18:00.000000000",4862,0.0]
["2022-05-25T20:19:00.000000000","2022-05-26T03:19:00.000000000",4849,0.6]
["2022-05-25T20:19:00.000000000","2022-05-26T03:19:00.000000000",4853,0.4619796]
["2022-05-25T20:19:00.000000000","2022-05-26T03:19:00.000000000",4867,26.59167]
["2022-05-25T20:19:00.000000000","2022-05-26T03:19:00.000000000",4871,28.2]
["2022-05-25T20:19:00.000000000","2022-05-26T03:19:00.000000000",4857,0.063]
["2022-05-25T20:19:00.000000000","2022-05-26T03:19:00.000000000",4862,0.0]
["2022-05-25T20:20:00.000000000","2022-05-26T03:20:00.000000000",4849,0.6]
["2022-05-25T20:20:00.000000000","2022-05-26T03:20:00.000000000",4853,0.4620814]
["2022-05-25T20:20:00.000000000","2022-05-26T03:20:00.000000000",4867,26.36667]
["2022-05-25T20:20:00.000000000","2022-05-26T03:20:00.000000000",4871,28.0]
["2022-05-25T20:20:00.000000000","2022-05-26T03:20:00.000000000",4857,0.063]
["2022-05-25T20:20:00.000000000","2022-05-26T03:20:00.000000000",4862,0.0]
["2022-05-25T20:21:00.000000000","2022-05-26T03:21:00.000000000",4849,0.6]
["2022-05-25T20:21:00.000000000","2022-05-26T03:21:00.000000000",4853,0.4621214]
["2022-05-25T20:21:00.000000000","2022-05-26T03:21:00.000000000",4867,26.20833]
["2022-05-25T20:21:00.000000000","2022-05-26T03:21:00.000000000",4871,27.86667]
["2022-05-25T20:21:00.000000000","2022-05-26T03:21:00.000000000",4857,0.063]
["2022-05-25T20:21:00.000000000","2022-05-26T03:21:00.000000000",4862,0.0]
["2022-05-25T20:22:00.000000000","2022-05-26T03:22:00.000000000",4849,0.6]
["2022-05-25T20:22:00.000000000","2022-05-26T03:22:00.000000000",4853,0.4624328]
["2022-05-25T20:22:00.000000000","2022-05-26T03:22:00.000000000",4867,26.075]
["2022-05-25T20:22:00.000000000","2022-05-26T03:22:00.000000000",4871,27.74167]
["2022-05-25T20:22:00.000000000","2022-05-26T03:22:00.000000000",4857,0.063]
["2022-05-25T20:22:00.000000000","2022-05-26T03:22:00.000000000",4862,0.0]
["2022-05-25T20:23:00.000000000","2022-05-26T03:23:00.000000000",4849,0.6]
["2022-05-25T20:23:00.000000000","2022-05-26T03:23:00.000000000",4853,0.4623246]
["2022-05-25T20:23:00.000000000","2022-05-26T03:23:00.000000000",4867,25.925]
["2022-05-25T20:23:00.000000000","2022-05-26T03:23:00.000000000",4871,27.59167]
["2022-05-25T20:23:00.000000000","2022-05-26T03:23:00.000000000",4857,0.063]
["2022-05-25T20:23:00.000000000","2022-05-26T03:23:00.000000000",4862,0.0]
["2022-05-25T20:24:00.000000000","2022-05-26T03:24:00.000000000",4849,0.6]
["2022-05-25T20:24:00.000000000","2022-05-26T03:24:00.000000000",4853,0.4622959]
["2022-05-25T20:24:00.000000000","2022-05-26T03:24:00.000000000",4867,25.80833]
["2022-05-25T20:24:00.000000000","2022-05-26T03:24:00.000000000",4871,27.49167]
["2022-05-25T20:24:00.000000000","2022-05-26T03:24:00.000000000",4857,0.063]
["2022-05-25T20:24:00.000000000","2022-05-26T03:24:00.000000000",4862,0.0]
["2022-05-25T20:25:00.000000000","2022-05-26T03:25:00.000000000",4849,0.6]
["2022-05-25T20:25:00.000000000","2022-05-26T03:25:00.000000000",4853,0.4625386]
["2022-05-25T20:25:00.000000000","2022-05-26T03:25:00.000000000",4867,25.69167]
["2022-05-25T20:25:00.000000000","2022-05-26T03:25:00.000000000",4871,27.39166]
["2022-05-25T20:25:00.000000000","2022-05-26T03:25:00.000000000",4857,0.063]
["2022-05-25T20:25:00.000000000","2022-05-26T03:25:00.000000000",4862,0.0]
["2022-05-25T20:26:00.000000000","2022-05-26T03:26:00.000000000",4849,0.6]
["2022-05-25T20:26:00.000000000","2022-05-26T03:26:00.000000000",4853,0.4626036]
["2022-05-25T20:26:00.000000000","2022-05-26T03:26:00.000000000",4867,25.675]
["2022-05-25T20:26:00.000000000","2022-05-26T03:26:00.000000000",4871,27.39166]
["2022-05-25T20:26:00.000000000","2022-05-26T03:26:00.000000000",4857,0.063]
["2022-05-25T20:26:00.000000000","2022-05-26T03:26:00.000000000",4862,0.0]
["2022-05-25T20:27:00.000000000","2022-05-26T03:27:00.000000000",4849,0.6]
["2022-05-25T20:27:00.000000000","2022-05-26T03:27:00.000000000",4853,0.4625077]
["2022-05-25T20:27:00.000000000","2022-05-26T03:27:00.000000000",4867,25.56667]
["2022-05-25T20:27:00.000000000","2022-05-26T03:27:00.000000000",4871,27.4]
["2022-05-25T20:27:00.000000000","2022-05-26T03:27:00.000000000",4857,0.063]
["2022-05-25T20:27:00.000000000","2022-05-26T03:27:00.000000000",4862,0.0]
["2022-05-25T20:28:00.000000000","2022-05-26T03:28:00.000000000",4849,0.6]
["2022-05-25T20:28:00.000000000","2022-05-26T03:28:00.000000000",4853,0.4626883]
["2022-05-25T20:28:00.000000000","2022-05-26T03:28:00.000000000",4867,25.64166]
["2022-05-25T20:28:00.000000000","2022-05-26T03:28:00.000000000",4871,27.475]
["2022-05-25T20:28:00.000000000","2022-05-26T03:28:00.000000000",4857,0.063]
["2022-05-25T20:28:00.000000000","2022-05-26T03:28:00.000000000",4862,0.0]
["2022-05-25T20:29:00.000000000","2022-05-26T03:29:00.000000000",4849,0.6]
["2022-05-25T20:29:00.000000000","2022-05-26T03:29:00.000000000",4853,0.4626229]
["2022-05-25T20:29:00.000000000","2022-05-26T03:29:00.000000000",4867,25.65833]
["2022-05-25T20:29:00.000000000","2022-05-26T03:29:00.000000000",4871,27.46667]
["2022-05-25T20:29:00.000000000","2022-05-26T03:29:00.000000000",4857,0.063]
["2022-05-25T20:29:00.000000000","2022-05-26T03:29:00.000000000",4862,0.0]
["2022-05-25T20:30:00.000000000","2022-05-26T03:30:00.000000000",4849,0.6]
["2022-05-25T20:30:00.000000000","2022-05-26T03:30:00.000000000",4853,0.4626743]
["2022-05-25T20:30:00.000000000","2022-05-26T03:30:00.000000000",4867,25.55833]
["2022-05-25T20:30:00.000000000","2022-05-26T03:30:00.000000000",4871,27.35]
["2022-05-25T20:30:00.000000000","2022-05-26T03:30:00.000000000",4857,0.063]
["2022-05-25T20:30:00.000000000","2022-05-26T03:30:00.000000000",4862,0.0]
["2022-05-25T20:31:00.000000000","2022-05-26T03:31:00.000000000",4849,0.6]
["2022-05-25T20:31:00.000000000","2022-05-26T03:31:00.000000000",4853,0.4629811]
["2022-05-25T20:31:00.000000000","2022-05-26T03:31:00.000000000",4867,25.5]
["2022-05-25T20:31:00.000000000","2022-05-26T03:31:00.000000000",4871,27.25]
["2022-05-25T20:31:00.000000000","2022-05-26T03:31:00.000000000",4857,0.063]
["2022-05-25T20:31:00.000000000","2022-05-26T03:31:00.000000000",4862,0.0]
["2022-05-25T20:32:00.000000000","2022-05-26T03:32:00.000000000",4849,0.6166667]
["2022-05-25T20:32:00.000000000","2022-05-26T03:32:00.000000000",4853,0.4628468]
["2022-05-25T20:32:00.000000000","2022-05-26T03:32:00.000000000",4867,25.48333]
["2022-05-25T20:32:00.000000000","2022-05-26T03:32:00.000000000",4871,27.29167]
["2022-05-25T20:32:00.000000000","2022-05-26T03:32:00.000000000",4857,0.063]
["2022-05-25T20:32:00.000000000","2022-05-26T03:32:00.000000000",4862,0.0]
["2022-05-25T20:33:00.000000000","2022-05-26T03:33:00.000000000",4849,0.6]
["2022-05-25T20:33:00.000000000","2022-05-26T03:33:00.000000000",4853,0.4626624]
["2022-05-25T20:33:00.000000000","2022-05-26T03:33:00.000000000",4867,25.56667]
["2022-05-25T20:33:00.000000000","2022-05-26T03:33:00.000000000",4871,27.325]
["2022-05-25T20:33:00.000000000","2022-05-26T03:33:00.000000000",4857,0.063]
["2022-05-25T20:33:00.000000000","2022-05-26T03:33:00.000000000",4862,0.0]
["2022-05-25T20:34:00.000000000","2022-05-26T03:34:00.000000000",4849,0.6]
["2022-05-25T20:34:00.000000000","2022-05-26T03:34:00.000000000",4853,0.4628568]
["2022-05-25T20:34:00.000000000","2022-05-26T03:34:00.000000000",4867,25.53333]
["2022-05-25T20:34:00.000000000","2022-05-26T03:34:00.000000000",4871,27.28333]
["2022-05-25T20:34:00.000000000","2022-05-26T03:34:00.000000000",4857,0.063]
["2022-05-25T20:34:00.000000000","2022-05-26T03:34:00.000000000",4862,0.0]
["2022-05-25T20:35:00.000000000","2022-05-26T03:35:00.000000000",4849,0.6]
["2022-05-25T20:35:00.000000000","2022-05-26T03:35:00.000000000",4853,0.4628769]
["2022-05-25T20:35:00.000000000","2022-05-26T03:35:00.000000000",4867,25.53333]
["2022-05-25T20:35:00.000000000","2022-05-26T03:35:00.000000000",4871,27.275]
["2022-05-25T20:35:00.000000000","2022-05-26T03:35:00.000000000",4857,0.063]
["2022-05-25T20:35:00.000000000","2022-05-26T03:35:00.000000000",4862,0.0]
["2022-05-25T20:36:00.000000000","2022-05-26T03:36:00.000000000",4849,0.6]
["2022-05-25T20:36:00.000000000","2022-05-26T03:36:00.000000000",4853,0.4627746]
["2022-05-25T20:36:00.000000000","2022-05-26T03:36:00.000000000",4867,25.5]
["2022-05-25T20:36:00.000000000","2022-05-26T03:36:00.000000000",4871,27.25]
["2022-05-25T20:36:00.000000000","2022-05-26T03:36:00.000000000",4857,0.063]
["2022-05-25T20:36:00.000000000","2022-05-26T03:36:00.000000000",4862,0.0]
["2022-05-25T20:37:00.000000000","2022-05-26T03:37:00.000000000",4849,0.6]
["2022-05-25T20:37:00.000000000","2022-05-26T03:37:00.000000000",4853,0.4632271]
["2022-05-25T20:37:00.000000000","2022-05-26T03:37:00.000000000",4867,25.45833]
["2022-05-25T20:37:00.000000000","2022-05-26T03:37:00.000000000",4871,27.21667]
["2022-05-25T20:37:00.000000000","2022-05-26T03:37:00.000000000",4857,0.063]
["2022-05-25T20:37:00.000000000","2022-05-26T03:37:00.000000000",4862,0.0]
["2022-05-25T20:38:00.000000000","2022-05-26T03:38:00.000000000",4849,0.6]
["2022-05-25T20:38:00.000000000","2022-05-26T03:38:00.000000000",4853,0.4632246]
["2022-05-25T20:38:00.000000000","2022-05-26T03:38:00.000000000",4867,25.43333]
["2022-05-25T20:38:00.000000000","2022-05-26T03:38:00.000000000",4871,27.21667]
["2022-05-25T20:38:00.000000000","2022-05-26T03:38:00.000000000",4857,0.063]
["2022-05-25T20:38:00.000000000","2022-05-26T03:38:00.000000000",4862,0.0]
["2022-05-25T20:39:00.000000000","2022-05-26T03:39:00.000000000",4849,0.6]
["2022-05-25T20:39:00.000000000","2022-05-26T03:39:00.000000000",4853,0.4630788]
["2022-05-25T20:39:00.000000000","2022-05-26T03:39:00.000000000",4867,25.53333]
["2022-05-25T20:39:00.000000000","2022-05-26T03:39:00.000000000",4871,27.3]
["2022-05-25T20:39:00.000000000","2022-05-26T03:39:00.000000000",4857,0.063]
["2022-05-25T20:39:00.000000000","2022-05-26T03:39:00.000000000",4862,0.0]
["2022-05-25T20:40:00.000000000","2022-05-26T03:40:00.000000000",4849,0.6]
["2022-05-25T20:40:00.000000000","2022-05-26T03:40:00.000000000",4853,0.4634062]
["2022-05-25T20:40:00.000000000","2022-05-26T03:40:00.000000000",4867,25.53333]
["2022-05-25T20:40:00.000000000","2022-05-26T03:40:00.000000000",4871,27.325]
["2022-05-25T20:40:00.000000000","2022-05-26T03:40:00.000000000",4857,0.063]
["2022-05-25T20:40:00.000000000","2022-05-26T03:40:00.000000000",4862,0.0]
["2022-05-25T20:41:00.000000000","2022-05-26T03:41:00.000000000",4849,0.6]
["2022-05-25T20:41:00.000000000","2022-05-26T03:41:00.000000000",4853,0.4630919]
["2022-05-25T20:41:00.000000000","2022-05-26T03:41:00.000000000",4867,25.625]
["2022-05-25T20:41:00.000000000","2022-05-26T03:41:00.000000000",4871,27.40833]
["2022-05-25T20:41:00.000000000","2022-05-26T03:41:00.000000000",4857,0.063]
["2022-05-25T20:41:00.000000000","2022-05-26T03:41:00.000000000",4862,0.0]
["2022-05-25T20:42:00.000000000","2022-05-26T03:42:00.000000000",4849,0.6]
["2022-05-25T20:42:00.000000000","2022-05-26T03:42:00.000000000",4853,0.4632608]
["2022-05-25T20:42:00.000000000","2022-05-26T03:42:00.000000000",4867,25.63333]
["2022-05-25T20:42:00.000000000","2022-05-26T03:42:00.000000000",4871,27.40833]
["2022-05-25T20:42:00.000000000","2022-05-26T03:42:00.000000000",4857,0.063]
["2022-05-25T20:42:00.000000000","2022-05-26T03:42:00.000000000",4862,0.0]
["2022-05-25T20:43:00.000000000","2022-05-26T03:43:00.000000000",4849,0.6]
["2022-05-25T20:43:00.000000000","2022-05-26T03:43:00.000000000",4853,0.4631245]
["2022-05-25T20:43:00.000000000","2022-05-26T03:43:00.000000000",4867,25.59167]
["2022-05-25T20:43:00.000000000","2022-05-26T03:43:00.000000000",4871,27.35833]
["2022-05-25T20:43:00.000000000","2022-05-26T03:43:00.000000000",4857,0.063]
["2022-05-25T20:43:00.000000000","2022-05-26T03:43:00.000000000",4862,0.0]
["2022-05-25T20:44:00.000000000","2022-05-26T03:44:00.000000000",4849,0.6]
["2022-05-25T20:44:00.000000000","2022-05-26T03:44:00.000000000",4853,0.4631778]
["2022-05-25T20:44:00.000000000","2022-05-26T03:44:00.000000000",4867,25.64166]
["2022-05-25T20:44:00.000000000","2022-05-26T03:44:00.000000000",4871,27.40833]
["2022-05-25T20:44:00.000000000","2022-05-26T03:44:00.000000000",4857,0.063]
["2022-05-25T20:44:00.000000000","2022-05-26T03:44:00.000000000",4862,0.0]
["2022-05-25T20:45:00.000000000","2022-05-26T03:45:00.000000000",4849,0.6]
["2022-05-25T20:45:00.000000000","2022-05-26T03:45:00.000000000",4853,0.4632176]
["2022-05-25T20:45:00.000000000","2022-05-26T03:45:00.000000000",4867,25.65833]
["2022-05-25T20:45:00.000000000","2022-05-26T03:45:00.000000000",4871,27.43333]
["2022-05-25T20:45:00.000000000","2022-05-26T03:45:00.000000000",4857,0.063]
["2022-05-25T20:45:00.000000000","2022-05-26T03:45:00.000000000",4862,0.0]
["2022-05-25T20:46:00.000000000","2022-05-26T03:46:00.000000000",4849,0.6]
["2022-05-25T20:46:00.000000000","2022-05-26T03:46:00.000000000",4853,0.4632808]
["2022-05-25T20:46:00.000000000","2022-05-26T03:46:00.000000000",4867,25.66667]
["2022-05-25T20:46:00.000000000","2022-05-26T03:46:00.000000000",4871,27.5]
["2022-05-25T20:46:00.000000000","2022-05-26T03:46:00.000000000",4857,0.063]
["2022-05-25T20:46:00.000000000","2022-05-26T03:46:00.000000000",4862,0.0]
["2022-05-25T20:47:00.000000000","2022-05-26T03:47:00.000000000",4849,0.6]
["2022-05-25T20:47:00.000000000","2022-05-26T03:47:00.000000000",4853,0.463202]
["2022-05-25T20:47:00.000000000","2022-05-26T03:47:00.000000000",4867,25.7]
["2022-05-25T20:47:00.000000000","2022-05-26T03:47:00.000000000",4871,27.5]
["2022-05-25T20:47:00.000000000","2022-05-26T03:47:00.000000000",4857,0.063]
["2022-05-25T20:47:00.000000000","2022-05-26T03:47:00.000000000",4862,0.0]
["2022-05-25T20:48:00.000000000","2022-05-26T03:48:00.000000000",4849,0.6]
["2022-05-25T20:48:00.000000000","2022-05-26T03:48:00.000000000",4853,0.4631715]
["2022-05-25T20:48:00.000000000","2022-05-26T03:48:00.000000000",4867,25.625]
["2022-05-25T20:48:00.000000000","2022-05-26T03:48:00.000000000",4871,27.41667]
["2022-05-25T20:48:00.000000000","2022-05-26T03:48:00.000000000",4857,0.063]
["2022-05-25T20:48:00.000000000","2022-05-26T03:48:00.000000000",4862,0.0]
["2022-05-25T20:49:00.000000000","2022-05-26T03:49:00.000000000",4849,0.6]
["2022-05-25T20:49:00.000000000","2022-05-26T03:49:00.000000000",4853,0.4633566]
["2022-05-25T20:49:00.000000000","2022-05-26T03:49:00.000000000",4867,25.49167]
["2022-05-25T20:49:00.000000000","2022-05-26T03:49:00.000000000",4871,27.3]
["2022-05-25T20:49:00.000000000","2022-05-26T03:49:00.000000000",4857,0.063]
["2022-05-25T20:49:00.000000000","2022-05-26T03:49:00.000000000",4862,0.0]
["2022-05-25T20:50:00.000000000","2022-05-26T03:50:00.000000000",4849,0.6]
["2022-05-25T20:50:00.000000000","2022-05-26T03:50:00.000000000",4853,0.4633527]
["2022-05-25T20:50:00.000000000","2022-05-26T03:50:00.000000000",4867,25.35833]
["2022-05-25T20:50:00.000000000","2022-05-26T03:50:00.000000000",4871,27.18333]
["2022-05-25T20:50:00.000000000","2022-05-26T03:50:00.000000000",4857,0.063]
["2022-05-25T20:50:00.000000000","2022-05-26T03:50:00.000000000",4862,0.0]
["2022-05-25T20:51:00.000000000","2022-05-26T03:51:00.000000000",4849,0.6]
["2022-05-25T20:51:00.000000000","2022-05-26T03:51:00.000000000",4853,0.4635719]
["2022-05-25T20:51:00.000000000","2022-05-26T03:51:00.000000000",4867,25.48333]
["2022-05-25T20:51:00.000000000","2022-05-26T03:51:00.000000000",4871,27.35833]
["2022-05-25T20:51:00.000000000","2022-05-26T03:51:00.000000000",4857,0.063]
["2022-05-25T20:51:00.000000000","2022-05-26T03:51:00.000000000",4862,0.0]
["2022-05-25T20:52:00.000000000","2022-05-26T03:52:00.000000000",4849,0.6166667]
["2022-05-25T20:52:00.000000000","2022-05-26T03:52:00.000000000",4853,0.4636918]
["2022-05-25T20:52:00.000000000","2022-05-26T03:52:00.000000000",4867,25.50833]
["2022-05-25T20:52:00.000000000","2022-05-26T03:52:00.000000000",4871,27.35]
["2022-05-25T20:52:00.000000000","2022-05-26T03:52:00.000000000",4857,0.063]
["2022-05-25T20:52:00.000000000","2022-05-26T03:52:00.000000000",4862,0.0]
["2022-05-25T20:53:00.000000000","2022-05-26T03:53:00.000000000",4849,0.6]
["2022-05-25T20:53:00.000000000","2022-05-26T03:53:00.000000000",4853,0.4633071]
["2022-05-25T20:53:00.000000000","2022-05-26T03:53:00.000000000",4867,25.43333]
["2022-05-25T20:53:00.000000000","2022-05-26T03:53:00.000000000",4871,27.24167]
["2022-05-25T20:53:00.000000000","2022-05-26T03:53:00.000000000",4857,0.063]
["2022-05-25T20:53:00.000000000","2022-05-26T03:53:00.000000000",4862,0.0]
["2022-05-25T20:54:00.000000000","2022-05-26T03:54:00.000000000",4849,0.6]
["2022-05-25T20:54:00.000000000","2022-05-26T03:54:00.000000000",4853,0.4635344]
["2022-05-25T20:54:00.000000000","2022-05-26T03:54:00.000000000",4867,25.33333]
["2022-05-25T20:54:00.000000000","2022-05-26T03:54:00.000000000",4871,27.09167]
["2022-05-25T20:54:00.000000000","2022-05-26T03:54:00.000000000",4857,0.063]
["2022-05-25T20:54:00.000000000","2022-05-26T03:54:00.000000000",4862,0.0]
["2022-05-25T20:55:00.000000000","2022-05-26T03:55:00.000000000",4849,0.6]
["2022-05-25T20:55:00.000000000","2022-05-26T03:55:00.000000000",4853,0.4635133]
["2022-05-25T20:55:00.000000000","2022-05-26T03:55:00.000000000",4867,25.15833]
["2022-05-25T20:55:00.000000000","2022-05-26T03:55:00.000000000",4871,26.925]
["2022-05-25T20:55:00.000000000","2022-05-26T03:55:00.000000000",4857,0.063]
["2022-05-25T20:55:00.000000000","2022-05-26T03:55:00.000000000",4862,0.0]
["2022-05-25T20:56:00.000000000","2022-05-26T03:56:00.000000000",4849,0.6]
["2022-05-25T20:56:00.000000000","2022-05-26T03:56:00.000000000",4853,0.4635752]
["2022-05-25T20:56:00.000000000","2022-05-26T03:56:00.000000000",4867,25.00833]
["2022-05-25T20:56:00.000000000","2022-05-26T03:56:00.000000000",4871,26.725]
["2022-05-25T20:56:00.000000000","2022-05-26T03:56:00.000000000",4857,0.063]
["2022-05-25T20:56:00.000000000","2022-05-26T03:56:00.000000000",4862,0.0]
["2022-05-25T20:57:00.000000000","2022-05-26T03:57:00.000000000",4849,0.6]
["2022-05-25T20:57:00.000000000","2022-05-26T03:57:00.000000000",4853,0.463533]
["2022-05-25T20:57:00.000000000","2022-05-26T03:57:00.000000000",4867,24.90833]
["2022-05-25T20:57:00.000000000","2022-05-26T03:57:00.000000000",4871,26.69167]
["2022-05-25T20:57:00.000000000","2022-05-26T03:57:00.000000000",4857,0.063]
["2022-05-25T20:57:00.000000000","2022-05-26T03:57:00.000000000",4862,0.0]
["2022-05-25T20:58:00.000000000","2022-05-26T03:58:00.000000000",4849,0.6]
["2022-05-25T20:58:00.000000000","2022-05-26T03:58:00.000000000",4853,0.4638123]
["2022-05-25T20:58:00.000000000","2022-05-26T03:58:00.000000000",4867,24.79167]
["2022-05-25T20:58:00.000000000","2022-05-26T03:58:00.000000000",4871,26.55]
["2022-05-25T20:58:00.000000000","2022-05-26T03:58:00.000000000",4857,0.063]
["2022-05-25T20:58:00.000000000","2022-05-26T03:58:00.000000000",4862,0.0]
["2022-05-25T20:59:00.000000000","2022-05-26T03:59:00.000000000",4849,0.6]
["2022-05-25T20:59:00.000000000","2022-05-26T03:59:00.000000000",4853,0.4638438]
["2022-05-25T20:59:00.000000000","2022-05-26T03:59:00.000000000",4867,24.66667]
["2022-05-25T20:59:00.000000000","2022-05-26T03:59:00.000000000",4871,26.40833]
["2022-05-25T20:59:00.000000000","2022-05-26T03:59:00.000000000",4857,0.063]
["2022-05-25T20:59:00.000000000","2022-05-26T03:59:00.000000000",4862,0.0]
["2022-05-25T21:00:00.000000000","2022-05-26T04:00:00.000000000",4849,0.6]
["2022-05-25T21:00:00.000000000","2022-05-26T04:00:00.000000000",4853,0.4638571]
["2022-05-25T21:00:00.000000000","2022-05-26T04:00:00.000000000",4867,24.58333]
["2022-05-25T21:00:00.000000000","2022-05-26T04:00:00.000000000",4871,26.34167]
["2022-05-25T21:00:00.000000000","2022-05-26T04:00:00.000000000",4857,0.063]
["2022-05-25T21:00:00.000000000","2022-05-26T04:00:00.000000000",4862,0.0]
["2022-05-25T21:01:00.000000000","2022-05-26T04:01:00.000000000",4849,0.6]
["2022-05-25T21:01:00.000000000","2022-05-26T04:01:00.000000000",4853,0.4635696]
["2022-05-25T21:01:00.000000000","2022-05-26T04:01:00.000000000",4867,24.48333]
["2022-05-25T21:01:00.000000000","2022-05-26T04:01:00.000000000",4871,26.28333]
["2022-05-25T21:01:00.000000000","2022-05-26T04:01:00.000000000",4857,0.063]
["2022-05-25T21:01:00.000000000","2022-05-26T04:01:00.000000000",4862,0.0]
["2022-05-25T21:02:00.000000000","2022-05-26T04:02:00.000000000",4849,0.6]
["2022-05-25T21:02:00.000000000","2022-05-26T04:02:00.000000000",4853,0.4635661]
["2022-05-25T21:02:00.000000000","2022-05-26T04:02:00.000000000",4867,24.49167]
["2022-05-25T21:02:00.000000000","2022-05-26T04:02:00.000000000",4871,26.31667]
["2022-05-25T21:02:00.000000000","2022-05-26T04:02:00.000000000",4857,0.063]
["2022-05-25T21:02:00.000000000","2022-05-26T04:02:00.000000000",4862,0.0]
["2022-05-25T21:03:00.000000000","2022-05-26T04:03:00.000000000",4849,0.6]
["2022-05-25T21:03:00.000000000","2022-05-26T04:03:00.000000000",4853,0.4633933]
["2022-05-25T21:03:00.000000000","2022-05-26T04:03:00.000000000",4867,24.49167]
["2022-05-25T21:03:00.000000000","2022-05-26T04:03:00.000000000",4871,26.25]
["2022-05-25T21:03:00.000000000","2022-05-26T04:03:00.000000000",4857,0.063]
["2022-05-25T21:03:00.000000000","2022-05-26T04:03:00.000000000",4862,0.0]
["2022-05-25T21:04:00.000000000","2022-05-26T04:04:00.000000000",4849,0.6]
["2022-05-25T21:04:00.000000000","2022-05-26T04:04:00.000000000",4853,0.4632517]
["2022-05-25T21:04:00.000000000","2022-05-26T04:04:00.000000000",4867,24.475]
["2022-05-25T21:04:00.000000000","2022-05-26T04:04:00.000000000",4871,26.23333]
["2022-05-25T21:04:00.000000000","2022-05-26T04:04:00.000000000",4857,0.063]
["2022-05-25T21:04:00.000000000","2022-05-26T04:04:00.000000000",4862,0.0]
["2022-05-25T21:05:00.000000000","2022-05-26T04:05:00.000000000",4849,0.6]
["2022-05-25T21:05:00.000000000","2022-05-26T04:05:00.000000000",4853,0.4630874]
["2022-05-25T21:05:00.000000000","2022-05-26T04:05:00.000000000",4867,24.575]
["2022-05-25T21:05:00.000000000","2022-05-26T04:05:00.000000000",4871,26.3]
["2022-05-25T21:05:00.000000000","2022-05-26T04:05:00.000000000",4857,0.063]
["2022-05-25T21:05:00.000000000","2022-05-26T04:05:00.000000000",4862,0.0]
["2022-05-25T21:06:00.000000000","2022-05-26T04:06:00.000000000",4849,0.6]
["2022-05-25T21:06:00.000000000","2022-05-26T04:06:00.000000000",4853,0.4632125]
["2022-05-25T21:06:00.000000000","2022-05-26T04:06:00.000000000",4867,24.69167]
["2022-05-25T21:06:00.000000000","2022-05-26T04:06:00.000000000",4871,26.4]
["2022-05-25T21:06:00.000000000","2022-05-26T04:06:00.000000000",4857,0.063]
["2022-05-25T21:06:00.000000000","2022-05-26T04:06:00.000000000",4862,0.0]
["2022-05-25T21:07:00.000000000","2022-05-26T04:07:00.000000000",4849,0.6]
["2022-05-25T21:07:00.000000000","2022-05-26T04:07:00.000000000",4853,0.4633455]
["2022-05-25T21:07:00.000000000","2022-05-26T04:07:00.000000000",4867,24.65]
["2022-05-25T21:07:00.000000000","2022-05-26T04:07:00.000000000",4871,26.43333]
["2022-05-25T21:07:00.000000000","2022-05-26T04:07:00.000000000",4857,0.063]
["2022-05-25T21:07:00.000000000","2022-05-26T04:07:00.000000000",4862,0.0]
["2022-05-25T21:08:00.000000000","2022-05-26T04:08:00.000000000",4849,0.6]
["2022-05-25T21:08:00.000000000","2022-05-26T04:08:00.000000000",4853,0.4636127]
["2022-05-25T21:08:00.000000000","2022-05-26T04:08:00.000000000",4867,24.8]
["2022-05-25T21:08:00.000000000","2022-05-26T04:08:00.000000000",4871,26.65833]
["2022-05-25T21:08:00.000000000","2022-05-26T04:08:00.000000000",4857,0.063]
["2022-05-25T21:08:00.000000000","2022-05-26T04:08:00.000000000",4862,0.0]
["2022-05-25T21:09:00.000000000","2022-05-26T04:09:00.000000000",4849,0.6]
["2022-05-25T21:09:00.000000000","2022-05-26T04:09:00.000000000",4853,0.4636678]
["2022-05-25T21:09:00.000000000","2022-05-26T04:09:00.000000000",4867,24.73333]
["2022-05-25T21:09:00.000000000","2022-05-26T04:09:00.000000000",4871,26.6]
["2022-05-25T21:09:00.000000000","2022-05-26T04:09:00.000000000",4857,0.063]
["2022-05-25T21:09:00.000000000","2022-05-26T04:09:00.000000000",4862,0.0]
["2022-05-25T21:10:00.000000000","2022-05-26T04:10:00.000000000",4849,0.6]
["2022-05-25T21:10:00.000000000","2022-05-26T04:10:00.000000000",4853,0.4634035]
["2022-05-25T21:10:00.000000000","2022-05-26T04:10:00.000000000",4867,24.74167]
["2022-05-25T21:10:00.000000000","2022-05-26T04:10:00.000000000",4871,26.6]
["2022-05-25T21:10:00.000000000","2022-05-26T04:10:00.000000000",4857,0.063]
["2022-05-25T21:10:00.000000000","2022-05-26T04:10:00.000000000",4862,0.0]
["2022-05-25T21:11:00.000000000","2022-05-26T04:11:00.000000000",4849,0.6166667]
["2022-05-25T21:11:00.000000000","2022-05-26T04:11:00.000000000",4853,0.4629079]
["2022-05-25T21:11:00.000000000","2022-05-26T04:11:00.000000000",4867,24.675]
["2022-05-25T21:11:00.000000000","2022-05-26T04:11:00.000000000",4871,26.51666]
["2022-05-25T21:11:00.000000000","2022-05-26T04:11:00.000000000",4857,0.063]
["2022-05-25T21:11:00.000000000","2022-05-26T04:11:00.000000000",4862,0.0]
["2022-05-25T21:12:00.000000000","2022-05-26T04:12:00.000000000",4849,0.6]
["2022-05-25T21:12:00.000000000","2022-05-26T04:12:00.000000000",4853,0.4626148]
["2022-05-25T21:12:00.000000000","2022-05-26T04:12:00.000000000",4867,24.575]
["2022-05-25T21:12:00.000000000","2022-05-26T04:12:00.000000000",4871,26.43333]
["2022-05-25T21:12:00.000000000","2022-05-26T04:12:00.000000000",4857,0.063]
["2022-05-25T21:12:00.000000000","2022-05-26T04:12:00.000000000",4862,0.0]
["2022-05-25T21:13:00.000000000","2022-05-26T04:13:00.000000000",4849,0.6]
["2022-05-25T21:13:00.000000000","2022-05-26T04:13:00.000000000",4853,0.4631301]
["2022-05-25T21:13:00.000000000","2022-05-26T04:13:00.000000000",4867,24.525]
["2022-05-25T21:13:00.000000000","2022-05-26T04:13:00.000000000",4871,26.425]
["2022-05-25T21:13:00.000000000","2022-05-26T04:13:00.000000000",4857,0.063]
["2022-05-25T21:13:00.000000000","2022-05-26T04:13:00.000000000",4862,0.0]
["2022-05-25T21:14:00.000000000","2022-05-26T04:14:00.000000000",4849,0.6]
["2022-05-25T21:14:00.000000000","2022-05-26T04:14:00.000000000",4853,0.4631629]
["2022-05-25T21:14:00.000000000","2022-05-26T04:14:00.000000000",4867,24.475]
["2022-05-25T21:14:00.000000000","2022-05-26T04:14:00.000000000",4871,26.40833]
["2022-05-25T21:14:00.000000000","2022-05-26T04:14:00.000000000",4857,0.063]
["2022-05-25T21:14:00.000000000","2022-05-26T04:14:00.000000000",4862,0.0]
["2022-05-25T21:15:00.000000000","2022-05-26T04:15:00.000000000",4849,0.6]
["2022-05-25T21:15:00.000000000","2022-05-26T04:15:00.000000000",4853,0.4629023]
["2022-05-25T21:15:00.000000000","2022-05-26T04:15:00.000000000",4867,24.60833]
["2022-05-25T21:15:00.000000000","2022-05-26T04:15:00.000000000",4871,26.55]
["2022-05-25T21:15:00.000000000","2022-05-26T04:15:00.000000000",4857,0.063]
["2022-05-25T21:15:00.000000000","2022-05-26T04:15:00.000000000",4862,0.0]
["2022-05-25T21:16:00.000000000","2022-05-26T04:16:00.000000000",4849,0.6]
["2022-05-25T21:16:00.000000000","2022-05-26T04:16:00.000000000",4853,0.462831]
["2022-05-25T21:16:00.000000000","2022-05-26T04:16:00.000000000",4867,24.675]
["2022-05-25T21:16:00.000000000","2022-05-26T04:16:00.000000000",4871,26.63333]
["2022-05-25T21:16:00.000000000","2022-05-26T04:16:00.000000000",4857,0.063]
["2022-05-25T21:16:00.000000000","2022-05-26T04:16:00.000000000",4862,0.0]
["2022-05-25T21:17:00.000000000","2022-05-26T04:17:00.000000000",4849,0.6]
["2022-05-25T21:17:00.000000000","2022-05-26T04:17:00.000000000",4853,0.4628518]
["2022-05-25T21:17:00.000000000","2022-05-26T04:17:00.000000000",4867,24.76667]
["2022-05-25T21:17:00.000000000","2022-05-26T04:17:00.000000000",4871,26.625]
["2022-05-25T21:17:00.000000000","2022-05-26T04:17:00.000000000",4857,0.063]
["2022-05-25T21:17:00.000000000","2022-05-26T04:17:00.000000000",4862,0.0]
["2022-05-25T21:18:00.000000000","2022-05-26T04:18:00.000000000",4849,0.6]
["2022-05-25T21:18:00.000000000","2022-05-26T04:18:00.000000000",4853,0.4625817]
["2022-05-25T21:18:00.000000000","2022-05-26T04:18:00.000000000",4867,24.70833]
["2022-05-25T21:18:00.000000000","2022-05-26T04:18:00.000000000",4871,26.59167]
["2022-05-25T21:18:00.000000000","2022-05-26T04:18:00.000000000",4857,0.063]
["2022-05-25T21:18:00.000000000","2022-05-26T04:18:00.000000000",4862,0.0]
["2022-05-25T21:19:00.000000000","2022-05-26T04:19:00.000000000",4849,0.6]
["2022-05-25T21:19:00.000000000","2022-05-26T04:19:00.000000000",4853,0.46249]
["2022-05-25T21:19:00.000000000","2022-05-26T04:19:00.000000000",4867,24.7]
["2022-05-25T21:19:00.000000000","2022-05-26T04:19:00.000000000",4871,26.51666]
["2022-05-25T21:19:00.000000000","2022-05-26T04:19:00.000000000",4857,0.063]
["2022-05-25T21:19:00.000000000","2022-05-26T04:19:00.000000000",4862,0.0]
["2022-05-25T21:20:00.000000000","2022-05-26T04:20:00.000000000",4849,0.6]
["2022-05-25T21:20:00.000000000","2022-05-26T04:20:00.000000000",4853,0.4622959]
["2022-05-25T21:20:00.000000000","2022-05-26T04:20:00.000000000",4867,24.65]
["2022-05-25T21:20:00.000000000","2022-05-26T04:20:00.000000000",4871,26.50833]
["2022-05-25T21:20:00.000000000","2022-05-26T04:20:00.000000000",4857,0.063]
["2022-05-25T21:20:00.000000000","2022-05-26T04:20:00.000000000",4862,0.0]
["2022-05-25T21:21:00.000000000","2022-05-26T04:21:00.000000000",4849,0.6]
["2022-05-25T21:21:00.000000000","2022-05-26T04:21:00.000000000",4853,0.4618172]
["2022-05-25T21:21:00.000000000","2022-05-26T04:21:00.000000000",4867,24.6]
["2022-05-25T21:21:00.000000000","2022-05-26T04:21:00.000000000",4871,26.43333]
["2022-05-25T21:21:00.000000000","2022-05-26T04:21:00.000000000",4857,0.063]
["2022-05-25T21:21:00.000000000","2022-05-26T04:21:00.000000000",4862,0.0]
["2022-05-25T21:22:00.000000000","2022-05-26T04:22:00.000000000",4849,0.6]
["2022-05-25T21:22:00.000000000","2022-05-26T04:22:00.000000000",4853,0.4617067]
["2022-05-25T21:22:00.000000000","2022-05-26T04:22:00.000000000",4867,24.575]
["2022-05-25T21:22:00.000000000","2022-05-26T04:22:00.000000000",4871,26.35833]
["2022-05-25T21:22:00.000000000","2022-05-26T04:22:00.000000000",4857,0.063]
["2022-05-25T21:22:00.000000000","2022-05-26T04:22:00.000000000",4862,0.0]
["2022-05-25T21:23:00.000000000","2022-05-26T04:23:00.000000000",4849,0.6]
["2022-05-25T21:23:00.000000000","2022-05-26T04:23:00.000000000",4853,0.4621718]
["2022-05-25T21:23:00.000000000","2022-05-26T04:23:00.000000000",4867,24.55]
["2022-05-25T21:23:00.000000000","2022-05-26T04:23:00.000000000",4871,26.29167]
["2022-05-25T21:23:00.000000000","2022-05-26T04:23:00.000000000",4857,0.063]
["2022-05-25T21:23:00.000000000","2022-05-26T04:23:00.000000000",4862,0.0]
["2022-05-25T21:24:00.000000000","2022-05-26T04:24:00.000000000",4849,0.6]
["2022-05-25T21:24:00.000000000","2022-05-26T04:24:00.000000000",4853,0.4621396]
["2022-05-25T21:24:00.000000000","2022-05-26T04:24:00.000000000",4867,24.50833]
["2022-05-25T21:24:00.000000000","2022-05-26T04:24:00.000000000",4871,26.21667]
["2022-05-25T21:24:00.000000000","2022-05-26T04:24:00.000000000",4857,0.063]
["2022-05-25T21:24:00.000000000","2022-05-26T04:24:00.000000000",4862,0.0]
["2022-05-25T21:25:00.000000000","2022-05-26T04:25:00.000000000",4849,0.6]
["2022-05-25T21:25:00.000000000","2022-05-26T04:25:00.000000000",4853,0.4622217]
["2022-05-25T21:25:00.000000000","2022-05-26T04:25:00.000000000",4867,24.44167]
["2022-05-25T21:25:00.000000000","2022-05-26T04:25:00.000000000",4871,26.16667]
["2022-05-25T21:25:00.000000000","2022-05-26T04:25:00.000000000",4857,0.063]
["2022-05-25T21:25:00.000000000","2022-05-26T04:25:00.000000000",4862,0.0]
["2022-05-25T21:26:00.000000000","2022-05-26T04:26:00.000000000",4849,0.6]
["2022-05-25T21:26:00.000000000","2022-05-26T04:26:00.000000000",4853,0.4622956]
["2022-05-25T21:26:00.000000000","2022-05-26T04:26:00.000000000",4867,24.41666]
["2022-05-25T21:26:00.000000000","2022-05-26T04:26:00.000000000",4871,26.15833]
["2022-05-25T21:26:00.000000000","2022-05-26T04:26:00.000000000",4857,0.063]
["2022-05-25T21:26:00.000000000","2022-05-26T04:26:00.000000000",4862,0.0]
["2022-05-25T21:27:00.000000000","2022-05-26T04:27:00.000000000",4849,0.6]
["2022-05-25T21:27:00.000000000","2022-05-26T04:27:00.000000000",4853,0.4623691]
["2022-05-25T21:27:00.000000000","2022-05-26T04:27:00.000000000",4867,24.43333]
["2022-05-25T21:27:00.000000000","2022-05-26T04:27:00.000000000",4871,26.13333]
["2022-05-25T21:27:00.000000000","2022-05-26T04:27:00.000000000",4857,0.063]
["2022-05-25T21:27:00.000000000","2022-05-26T04:27:00.000000000",4862,0.0]
["2022-05-25T21:28:00.000000000","2022-05-26T04:28:00.000000000",4849,0.6]
["2022-05-25T21:28:00.000000000","2022-05-26T04:28:00.000000000",4853,0.4623991]
["2022-05-25T21:28:00.000000000","2022-05-26T04:28:00.000000000",4867,24.36667]
["2022-05-25T21:28:00.000000000","2022-05-26T04:28:00.000000000",4871,26.06667]
["2022-05-25T21:28:00.000000000","2022-05-26T04:28:00.000000000",4857,0.063]
["2022-05-25T21:28:00.000000000","2022-05-26T04:28:00.000000000",4862,0.0]
["2022-05-25T21:29:00.000000000","2022-05-26T04:29:00.000000000",4849,0.6]
["2022-05-25T21:29:00.000000000","2022-05-26T04:29:00.000000000",4853,0.4625502]
["2022-05-25T21:29:00.000000000","2022-05-26T04:29:00.000000000",4867,24.31667]
["2022-05-25T21:29:00.000000000","2022-05-26T04:29:00.000000000",4871,25.99167]
["2022-05-25T21:29:00.000000000","2022-05-26T04:29:00.000000000",4857,0.063]
["2022-05-25T21:29:00.000000000","2022-05-26T04:29:00.000000000",4862,0.0]
["2022-05-25T21:30:00.000000000","2022-05-26T04:30:00.000000000",4849,0.6]
["2022-05-25T21:30:00.000000000","2022-05-26T04:30:00.000000000",4853,0.4629031]
["2022-05-25T21:30:00.000000000","2022-05-26T04:30:00.000000000",4867,24.25]
["2022-05-25T21:30:00.000000000","2022-05-26T04:30:00.000000000",4871,25.95833]
["2022-05-25T21:30:00.000000000","2022-05-26T04:30:00.000000000",4857,0.063]
["2022-05-25T21:30:00.000000000","2022-05-26T04:30:00.000000000",4862,0.0]
["2022-05-25T21:31:00.000000000","2022-05-26T04:31:00.000000000",4849,0.6]
["2022-05-25T21:31:00.000000000","2022-05-26T04:31:00.000000000",4853,0.4629075]
["2022-05-25T21:31:00.000000000","2022-05-26T04:31:00.000000000",4867,24.225]
["2022-05-25T21:31:00.000000000","2022-05-26T04:31:00.000000000",4871,25.91666]
["2022-05-25T21:31:00.000000000","2022-05-26T04:31:00.000000000",4857,0.063]
["2022-05-25T21:31:00.000000000","2022-05-26T04:31:00.000000000",4862,0.0]
["2022-05-25T21:32:00.000000000","2022-05-26T04:32:00.000000000",4849,0.6]
["2022-05-25T21:32:00.000000000","2022-05-26T04:32:00.000000000",4853,0.4631277]
["2022-05-25T21:32:00.000000000","2022-05-26T04:32:00.000000000",4867,24.18333]
["2022-05-25T21:32:00.000000000","2022-05-26T04:32:00.000000000",4871,25.90833]
["2022-05-25T21:32:00.000000000","2022-05-26T04:32:00.000000000",4857,0.063]
["2022-05-25T21:32:00.000000000","2022-05-26T04:32:00.000000000",4862,0.0]
["2022-05-25T21:33:00.000000000","2022-05-26T04:33:00.000000000",4849,0.6]
["2022-05-25T21:33:00.000000000","2022-05-26T04:33:00.000000000",4853,0.4632136]
["2022-05-25T21:33:00.000000000","2022-05-26T04:33:00.000000000",4867,24.11667]
["2022-05-25T21:33:00.000000000","2022-05-26T04:33:00.000000000",4871,25.84167]
["2022-05-25T21:33:00.000000000","2022-05-26T04:33:00.000000000",4857,0.063]
["2022-05-25T21:33:00.000000000","2022-05-26T04:33:00.000000000",4862,0.0]
["2022-05-25T21:34:00.000000000","2022-05-26T04:34:00.000000000",4849,0.6]
["2022-05-25T21:34:00.000000000","2022-05-26T04:34:00.000000000",4853,0.4631323]
["2022-05-25T21:34:00.000000000","2022-05-26T04:34:00.000000000",4867,24.1]
["2022-05-25T21:34:00.000000000","2022-05-26T04:34:00.000000000",4871,25.8]
["2022-05-25T21:34:00.000000000","2022-05-26T04:34:00.000000000",4857,0.063]
["2022-05-25T21:34:00.000000000","2022-05-26T04:34:00.000000000",4862,0.0]
["2022-05-25T21:35:00.000000000","2022-05-26T04:35:00.000000000",4849,0.6]
["2022-05-25T21:35:00.000000000","2022-05-26T04:35:00.000000000",4853,0.4631229]
["2022-05-25T21:35:00.000000000","2022-05-26T04:35:00.000000000",4867,24.05833]
["2022-05-25T21:35:00.000000000","2022-05-26T04:35:00.000000000",4871,25.74167]
["2022-05-25T21:35:00.000000000","2022-05-26T04:35:00.000000000",4857,0.063]
["2022-05-25T21:35:00.000000000","2022-05-26T04:35:00.000000000",4862,0.0]
["2022-05-25T21:36:00.000000000","2022-05-26T04:36:00.000000000",4849,0.6]
["2022-05-25T21:36:00.000000000","2022-05-26T04:36:00.000000000",4853,0.4631563]
["2022-05-25T21:36:00.000000000","2022-05-26T04:36:00.000000000",4867,24.05833]
["2022-05-25T21:36:00.000000000","2022-05-26T04:36:00.000000000",4871,25.71667]
["2022-05-25T21:36:00.000000000","2022-05-26T04:36:00.000000000",4857,0.063]
["2022-05-25T21:36:00.000000000","2022-05-26T04:36:00.000000000",4862,0.0]
["2022-05-25T21:37:00.000000000","2022-05-26T04:37:00.000000000",4849,0.6]
["2022-05-25T21:37:00.000000000","2022-05-26T04:37:00.000000000",4853,0.4630702]
["2022-05-25T21:37:00.000000000","2022-05-26T04:37:00.000000000",4867,24.1]
["2022-05-25T21:37:00.000000000","2022-05-26T04:37:00.000000000",4871,25.74167]
["2022-05-25T21:37:00.000000000","2022-05-26T04:37:00.000000000",4857,0.063]
["2022-05-25T21:37:00.000000000","2022-05-26T04:37:00.000000000",4862,0.0]
["2022-05-25T21:38:00.000000000","2022-05-26T04:38:00.000000000",4849,0.6]
["2022-05-25T21:38:00.000000000","2022-05-26T04:38:00.000000000",4853,0.4629304]
["2022-05-25T21:38:00.000000000","2022-05-26T04:38:00.000000000",4867,24.28333]
["2022-05-25T21:38:00.000000000","2022-05-26T04:38:00.000000000",4871,25.95]
["2022-05-25T21:38:00.000000000","2022-05-26T04:38:00.000000000",4857,0.063]
["2022-05-25T21:38:00.000000000","2022-05-26T04:38:00.000000000",4862,0.0]
["2022-05-25T21:39:00.000000000","2022-05-26T04:39:00.000000000",4849,0.6]
["2022-05-25T21:39:00.000000000","2022-05-26T04:39:00.000000000",4853,0.4631265]
["2022-05-25T21:39:00.000000000","2022-05-26T04:39:00.000000000",4867,24.55833]
["2022-05-25T21:39:00.000000000","2022-05-26T04:39:00.000000000",4871,26.26666]
["2022-05-25T21:39:00.000000000","2022-05-26T04:39:00.000000000",4857,0.063]
["2022-05-25T21:39:00.000000000","2022-05-26T04:39:00.000000000",4862,0.0]
["2022-05-25T21:40:00.000000000","2022-05-26T04:40:00.000000000",4849,0.6]
["2022-05-25T21:40:00.000000000","2022-05-26T04:40:00.000000000",4853,0.4631079]
["2022-05-25T21:40:00.000000000","2022-05-26T04:40:00.000000000",4867,24.775]
["2022-05-25T21:40:00.000000000","2022-05-26T04:40:00.000000000",4871,26.5]
["2022-05-25T21:40:00.000000000","2022-05-26T04:40:00.000000000",4857,0.063]
["2022-05-25T21:40:00.000000000","2022-05-26T04:40:00.000000000",4862,0.0]
["2022-05-25T21:41:00.000000000","2022-05-26T04:41:00.000000000",4849,0.6]
["2022-05-25T21:41:00.000000000","2022-05-26T04:41:00.000000000",4853,0.4633337]
["2022-05-25T21:41:00.000000000","2022-05-26T04:41:00.000000000",4867,25.03333]
["2022-05-25T21:41:00.000000000","2022-05-26T04:41:00.000000000",4871,26.71667]
["2022-05-25T21:41:00.000000000","2022-05-26T04:41:00.000000000",4857,0.063]
["2022-05-25T21:41:00.000000000","2022-05-26T04:41:00.000000000",4862,0.0]
["2022-05-25T21:42:00.000000000","2022-05-26T04:42:00.000000000",4849,0.6]
["2022-05-25T21:42:00.000000000","2022-05-26T04:42:00.000000000",4853,0.4633999]
["2022-05-25T21:42:00.000000000","2022-05-26T04:42:00.000000000",4867,25.225]
["2022-05-25T21:42:00.000000000","2022-05-26T04:42:00.000000000",4871,26.9]
["2022-05-25T21:42:00.000000000","2022-05-26T04:42:00.000000000",4857,0.063]
["2022-05-25T21:42:00.000000000","2022-05-26T04:42:00.000000000",4862,0.0]
["2022-05-25T21:43:00.000000000","2022-05-26T04:43:00.000000000",4849,0.6]
["2022-05-25T21:43:00.000000000","2022-05-26T04:43:00.000000000",4853,0.4633094]
["2022-05-25T21:43:00.000000000","2022-05-26T04:43:00.000000000",4867,25.46667]
["2022-05-25T21:43:00.000000000","2022-05-26T04:43:00.000000000",4871,27.225]
["2022-05-25T21:43:00.000000000","2022-05-26T04:43:00.000000000",4857,0.063]
["2022-05-25T21:43:00.000000000","2022-05-26T04:43:00.000000000",4862,0.0]
["2022-05-25T21:44:00.000000000","2022-05-26T04:44:00.000000000",4849,0.6]
["2022-05-25T21:44:00.000000000","2022-05-26T04:44:00.000000000",4853,0.463509]
["2022-05-25T21:44:00.000000000","2022-05-26T04:44:00.000000000",4867,25.625]
["2022-05-25T21:44:00.000000000","2022-05-26T04:44:00.000000000",4871,27.3]
["2022-05-25T21:44:00.000000000","2022-05-26T04:44:00.000000000",4857,0.063]
["2022-05-25T21:44:00.000000000","2022-05-26T04:44:00.000000000",4862,0.0]
["2022-05-25T21:45:00.000000000","2022-05-26T04:45:00.000000000",4849,0.6]
["2022-05-25T21:45:00.000000000","2022-05-26T04:45:00.000000000",4853,0.4640799]
["2022-05-25T21:45:00.000000000","2022-05-26T04:45:00.000000000",4867,25.68333]
["2022-05-25T21:45:00.000000000","2022-05-26T04:45:00.000000000",4871,27.38333]
["2022-05-25T21:45:00.000000000","2022-05-26T04:45:00.000000000",4857,0.063]
["2022-05-25T21:45:00.000000000","2022-05-26T04:45:00.000000000",4862,0.0]
["2022-05-25T21:46:00.000000000","2022-05-26T04:46:00.000000000",4849,0.6]
["2022-05-25T21:46:00.000000000","2022-05-26T04:46:00.000000000",4853,0.4639668]
["2022-05-25T21:46:00.000000000","2022-05-26T04:46:00.000000000",4867,25.725]
["2022-05-25T21:46:00.000000000","2022-05-26T04:46:00.000000000",4871,27.4]
["2022-05-25T21:46:00.000000000","2022-05-26T04:46:00.000000000",4857,0.063]
["2022-05-25T21:46:00.000000000","2022-05-26T04:46:00.000000000",4862,0.0]
["2022-05-25T21:47:00.000000000","2022-05-26T04:47:00.000000000",4849,0.6]
["2022-05-25T21:47:00.000000000","2022-05-26T04:47:00.000000000",4853,0.4643851]
["2022-05-25T21:47:00.000000000","2022-05-26T04:47:00.000000000",4867,25.68333]
["2022-05-25T21:47:00.000000000","2022-05-26T04:47:00.000000000",4871,27.425]
["2022-05-25T21:47:00.000000000","2022-05-26T04:47:00.000000000",4857,0.063]
["2022-05-25T21:47:00.000000000","2022-05-26T04:47:00.000000000",4862,0.0]
["2022-05-25T21:48:00.000000000","2022-05-26T04:48:00.000000000",4849,0.6]
["2022-05-25T21:48:00.000000000","2022-05-26T04:48:00.000000000",4853,0.4645443]
["2022-05-25T21:48:00.000000000","2022-05-26T04:48:00.000000000",4867,25.63333]
["2022-05-25T21:48:00.000000000","2022-05-26T04:48:00.000000000",4871,27.33333]
["2022-05-25T21:48:00.000000000","2022-05-26T04:48:00.000000000",4857,0.063]
["2022-05-25T21:48:00.000000000","2022-05-26T04:48:00.000000000",4862,0.0]
["2022-05-25T21:49:00.000000000","2022-05-26T04:49:00.000000000",4849,0.6]
["2022-05-25T21:49:00.000000000","2022-05-26T04:49:00.000000000",4853,0.4639597]
["2022-05-25T21:49:00.000000000","2022-05-26T04:49:00.000000000",4867,25.48333]
["2022-05-25T21:49:00.000000000","2022-05-26T04:49:00.000000000",4871,27.225]
["2022-05-25T21:49:00.000000000","2022-05-26T04:49:00.000000000",4857,0.063]
["2022-05-25T21:49:00.000000000","2022-05-26T04:49:00.000000000",4862,0.0]
["2022-05-25T21:50:00.000000000","2022-05-26T04:50:00.000000000",4849,0.6]
["2022-05-25T21:50:00.000000000","2022-05-26T04:50:00.000000000",4853,0.4641571]
["2022-05-25T21:50:00.000000000","2022-05-26T04:50:00.000000000",4867,25.36667]
["2022-05-25T21:50:00.000000000","2022-05-26T04:50:00.000000000",4871,27.14166]
["2022-05-25T21:50:00.000000000","2022-05-26T04:50:00.000000000",4857,0.063]
["2022-05-25T21:50:00.000000000","2022-05-26T04:50:00.000000000",4862,0.0]
["2022-05-25T21:51:00.000000000","2022-05-26T04:51:00.000000000",4849,0.6]
["2022-05-25T21:51:00.000000000","2022-05-26T04:51:00.000000000",4853,0.464296]
["2022-05-25T21:51:00.000000000","2022-05-26T04:51:00.000000000",4867,25.225]
["2022-05-25T21:51:00.000000000","2022-05-26T04:51:00.000000000",4871,27.0]
["2022-05-25T21:51:00.000000000","2022-05-26T04:51:00.000000000",4857,0.063]
["2022-05-25T21:51:00.000000000","2022-05-26T04:51:00.000000000",4862,0.0]
["2022-05-25T21:52:00.000000000","2022-05-26T04:52:00.000000000",4849,0.6]
["2022-05-25T21:52:00.000000000","2022-05-26T04:52:00.000000000",4853,0.4637577]
["2022-05-25T21:52:00.000000000","2022-05-26T04:52:00.000000000",4867,25.05]
["2022-05-25T21:52:00.000000000","2022-05-26T04:52:00.000000000",4871,26.84167]
["2022-05-25T21:52:00.000000000","2022-05-26T04:52:00.000000000",4857,0.063]
["2022-05-25T21:52:00.000000000","2022-05-26T04:52:00.000000000",4862,0.0]
["2022-05-25T21:53:00.000000000","2022-05-26T04:53:00.000000000",4849,0.6]
["2022-05-25T21:53:00.000000000","2022-05-26T04:53:00.000000000",4853,0.4639046]
["2022-05-25T21:53:00.000000000","2022-05-26T04:53:00.000000000",4867,24.925]
["2022-05-25T21:53:00.000000000","2022-05-26T04:53:00.000000000",4871,26.68333]
["2022-05-25T21:53:00.000000000","2022-05-26T04:53:00.000000000",4857,0.063]
["2022-05-25T21:53:00.000000000","2022-05-26T04:53:00.000000000",4862,0.0]
["2022-05-25T21:54:00.000000000","2022-05-26T04:54:00.000000000",4849,0.6]
["2022-05-25T21:54:00.000000000","2022-05-26T04:54:00.000000000",4853,0.4643791]
["2022-05-25T21:54:00.000000000","2022-05-26T04:54:00.000000000",4867,24.8]
["2022-05-25T21:54:00.000000000","2022-05-26T04:54:00.000000000",4871,26.55]
["2022-05-25T21:54:00.000000000","2022-05-26T04:54:00.000000000",4857,0.063]
["2022-05-25T21:54:00.000000000","2022-05-26T04:54:00.000000000",4862,0.0]
["2022-05-25T21:55:00.000000000","2022-05-26T04:55:00.000000000",4849,0.6]
["2022-05-25T21:55:00.000000000","2022-05-26T04:55:00.000000000",4853,0.4638605]
["2022-05-25T21:55:00.000000000","2022-05-26T04:55:00.000000000",4867,24.78333]
["2022-05-25T21:55:00.000000000","2022-05-26T04:55:00.000000000",4871,26.51666]
["2022-05-25T21:55:00.000000000","2022-05-26T04:55:00.000000000",4857,0.063]
["2022-05-25T21:55:00.000000000","2022-05-26T04:55:00.000000000",4862,0.0]
["2022-05-25T21:56:00.000000000","2022-05-26T04:56:00.000000000",4849,0.6]
["2022-05-25T21:56:00.000000000","2022-05-26T04:56:00.000000000",4853,0.4642509]
["2022-05-25T21:56:00.000000000","2022-05-26T04:56:00.000000000",4867,24.8]
["2022-05-25T21:56:00.000000000","2022-05-26T04:56:00.000000000",4871,26.51666]
["2022-05-25T21:56:00.000000000","2022-05-26T04:56:00.000000000",4857,0.063]
["2022-05-25T21:56:00.000000000","2022-05-26T04:56:00.000000000",4862,0.0]
["2022-05-25T21:57:00.000000000","2022-05-26T04:57:00.000000000",4849,0.6]
["2022-05-25T21:57:00.000000000","2022-05-26T04:57:00.000000000",4853,0.4642406]
["2022-05-25T21:57:00.000000000","2022-05-26T04:57:00.000000000",4867,24.725]
["2022-05-25T21:57:00.000000000","2022-05-26T04:57:00.000000000",4871,26.50833]
["2022-05-25T21:57:00.000000000","2022-05-26T04:57:00.000000000",4857,0.063]
["2022-05-25T21:57:00.000000000","2022-05-26T04:57:00.000000000",4862,0.0]
["2022-05-25T21:58:00.000000000","2022-05-26T04:58:00.000000000",4849,0.6]
["2022-05-25T21:58:00.000000000","2022-05-26T04:58:00.000000000",4853,0.4633885]
["2022-05-25T21:58:00.000000000","2022-05-26T04:58:00.000000000",4867,24.95]
["2022-05-25T21:58:00.000000000","2022-05-26T04:58:00.000000000",4871,26.65833]
["2022-05-25T21:58:00.000000000","2022-05-26T04:58:00.000000000",4857,0.063]
["2022-05-25T21:58:00.000000000","2022-05-26T04:58:00.000000000",4862,0.0]
["2022-05-25T21:59:00.000000000","2022-05-26T04:59:00.000000000",4849,0.6]
["2022-05-25T21:59:00.000000000","2022-05-26T04:59:00.000000000",4853,0.4633645]
["2022-05-25T21:59:00.000000000","2022-05-26T04:59:00.000000000",4867,25.13333]
["2022-05-25T21:59:00.000000000","2022-05-26T04:59:00.000000000",4871,26.79167]
["2022-05-25T21:59:00.000000000","2022-05-26T04:59:00.000000000",4857,0.063]
["2022-05-25T21:59:00.000000000","2022-05-26T04:59:00.000000000",4862,0.0]
["2022-05-25T22:00:00.000000000","2022-05-26T05:00:00.000000000",4849,0.6]
["2022-05-25T22:00:00.000000000","2022-05-26T05:00:00.000000000",4853,0.4635763]
["2022-05-25T22:00:00.000000000","2022-05-26T05:00:00.000000000",4867,25.15]
["2022-05-25T22:00:00.000000000","2022-05-26T05:00:00.000000000",4871,26.95]
["2022-05-25T22:00:00.000000000","2022-05-26T05:00:00.000000000",4857,0.063]
["2022-05-25T22:00:00.000000000","2022-05-26T05:00:00.000000000",4862,0.0]
["2022-05-25T22:01:00.000000000","2022-05-26T05:01:00.000000000",4849,0.6]
["2022-05-25T22:01:00.000000000","2022-05-26T05:01:00.000000000",4853,0.4628669]
["2022-05-25T22:01:00.000000000","2022-05-26T05:01:00.000000000",4867,25.20833]
["2022-05-25T22:01:00.000000000","2022-05-26T05:01:00.000000000",4871,26.99167]
["2022-05-25T22:01:00.000000000","2022-05-26T05:01:00.000000000",4857,0.063]
["2022-05-25T22:01:00.000000000","2022-05-26T05:01:00.000000000",4862,0.0]
["2022-05-25T22:02:00.000000000","2022-05-26T05:02:00.000000000",4849,0.6]
["2022-05-25T22:02:00.000000000","2022-05-26T05:02:00.000000000",4853,0.4632047]
["2022-05-25T22:02:00.000000000","2022-05-26T05:02:00.000000000",4867,25.35833]
["2022-05-25T22:02:00.000000000","2022-05-26T05:02:00.000000000",4871,27.2]
["2022-05-25T22:02:00.000000000","2022-05-26T05:02:00.000000000",4857,0.063]
["2022-05-25T22:02:00.000000000","2022-05-26T05:02:00.000000000",4862,0.0]
["2022-05-25T22:03:00.000000000","2022-05-26T05:03:00.000000000",4849,0.6]
["2022-05-25T22:03:00.000000000","2022-05-26T05:03:00.000000000",4853,0.4633256]
["2022-05-25T22:03:00.000000000","2022-05-26T05:03:00.000000000",4867,25.59167]
["2022-05-25T22:03:00.000000000","2022-05-26T05:03:00.000000000",4871,27.39166]
["2022-05-25T22:03:00.000000000","2022-05-26T05:03:00.000000000",4857,0.063]
["2022-05-25T22:03:00.000000000","2022-05-26T05:03:00.000000000",4862,0.0]
["2022-05-25T22:04:00.000000000","2022-05-26T05:04:00.000000000",4849,0.6]
["2022-05-25T22:04:00.000000000","2022-05-26T05:04:00.000000000",4853,0.4625846]
["2022-05-25T22:04:00.000000000","2022-05-26T05:04:00.000000000",4867,25.76667]
["2022-05-25T22:04:00.000000000","2022-05-26T05:04:00.000000000",4871,27.54167]
["2022-05-25T22:04:00.000000000","2022-05-26T05:04:00.000000000",4857,0.063]
["2022-05-25T22:04:00.000000000","2022-05-26T05:04:00.000000000",4862,0.0]
["2022-05-25T22:05:00.000000000","2022-05-26T05:05:00.000000000",4849,0.6]
["2022-05-25T22:05:00.000000000","2022-05-26T05:05:00.000000000",4853,0.4627364]
["2022-05-25T22:05:00.000000000","2022-05-26T05:05:00.000000000",4867,25.93333]
["2022-05-25T22:05:00.000000000","2022-05-26T05:05:00.000000000",4871,27.69167]
["2022-05-25T22:05:00.000000000","2022-05-26T05:05:00.000000000",4857,0.063]
["2022-05-25T22:05:00.000000000","2022-05-26T05:05:00.000000000",4862,0.0]
["2022-05-25T22:06:00.000000000","2022-05-26T05:06:00.000000000",4849,0.6]
["2022-05-25T22:06:00.000000000","2022-05-26T05:06:00.000000000",4853,0.4633015]
["2022-05-25T22:06:00.000000000","2022-05-26T05:06:00.000000000",4867,25.93333]
["2022-05-25T22:06:00.000000000","2022-05-26T05:06:00.000000000",4871,27.7]
["2022-05-25T22:06:00.000000000","2022-05-26T05:06:00.000000000",4857,0.063]
["2022-05-25T22:06:00.000000000","2022-05-26T05:06:00.000000000",4862,0.0]
["2022-05-25T22:07:00.000000000","2022-05-26T05:07:00.000000000",4849,0.6]
["2022-05-25T22:07:00.000000000","2022-05-26T05:07:00.000000000",4853,0.4629254]
["2022-05-25T22:07:00.000000000","2022-05-26T05:07:00.000000000",4867,25.93333]
["2022-05-25T22:07:00.000000000","2022-05-26T05:07:00.000000000",4871,27.675]
["2022-05-25T22:07:00.000000000","2022-05-26T05:07:00.000000000",4857,0.063]
["2022-05-25T22:07:00.000000000","2022-05-26T05:07:00.000000000",4862,0.0]
["2022-05-25T22:08:00.000000000","2022-05-26T05:08:00.000000000",4849,0.6]
["2022-05-25T22:08:00.000000000","2022-05-26T05:08:00.000000000",4853,0.4630328]
["2022-05-25T22:08:00.000000000","2022-05-26T05:08:00.000000000",4867,25.84167]
["2022-05-25T22:08:00.000000000","2022-05-26T05:08:00.000000000",4871,27.55]
["2022-05-25T22:08:00.000000000","2022-05-26T05:08:00.000000000",4857,0.063]
["2022-05-25T22:08:00.000000000","2022-05-26T05:08:00.000000000",4862,0.0]
["2022-05-25T22:09:00.000000000","2022-05-26T05:09:00.000000000",4849,0.6]
["2022-05-25T22:09:00.000000000","2022-05-26T05:09:00.000000000",4853,0.4634414]
["2022-05-25T22:09:00.000000000","2022-05-26T05:09:00.000000000",4867,25.73333]
["2022-05-25T22:09:00.000000000","2022-05-26T05:09:00.000000000",4871,27.41666]
["2022-05-25T22:09:00.000000000","2022-05-26T05:09:00.000000000",4857,0.063]
["2022-05-25T22:09:00.000000000","2022-05-26T05:09:00.000000000",4862,0.0]
["2022-05-25T22:10:00.000000000","2022-05-26T05:10:00.000000000",4849,0.6]
["2022-05-25T22:10:00.000000000","2022-05-26T05:10:00.000000000",4853,0.4632228]
["2022-05-25T22:10:00.000000000","2022-05-26T05:10:00.000000000",4867,25.63333]
["2022-05-25T22:10:00.000000000","2022-05-26T05:10:00.000000000",4871,27.3]
["2022-05-25T22:10:00.000000000","2022-05-26T05:10:00.000000000",4857,0.063]
["2022-05-25T22:10:00.000000000","2022-05-26T05:10:00.000000000",4862,0.0]
["2022-05-25T22:11:00.000000000","2022-05-26T05:11:00.000000000",4849,0.6]
["2022-05-25T22:11:00.000000000","2022-05-26T05:11:00.000000000",4853,0.4636546]
["2022-05-25T22:11:00.000000000","2022-05-26T05:11:00.000000000",4867,25.54167]
["2022-05-25T22:11:00.000000000","2022-05-26T05:11:00.000000000",4871,27.11667]
["2022-05-25T22:11:00.000000000","2022-05-26T05:11:00.000000000",4857,0.063]
["2022-05-25T22:11:00.000000000","2022-05-26T05:11:00.000000000",4862,0.0]
["2022-05-25T22:12:00.000000000","2022-05-26T05:12:00.000000000",4849,0.6]
["2022-05-25T22:12:00.000000000","2022-05-26T05:12:00.000000000",4853,0.4641647]
["2022-05-25T22:12:00.000000000","2022-05-26T05:12:00.000000000",4867,25.475]
["2022-05-25T22:12:00.000000000","2022-05-26T05:12:00.000000000",4871,27.01666]
["2022-05-25T22:12:00.000000000","2022-05-26T05:12:00.000000000",4857,0.063]
["2022-05-25T22:12:00.000000000","2022-05-26T05:12:00.000000000",4862,0.0]
["2022-05-25T22:13:00.000000000","2022-05-26T05:13:00.000000000",4849,0.6]
["2022-05-25T22:13:00.000000000","2022-05-26T05:13:00.000000000",4853,0.4638798]
["2022-05-25T22:13:00.000000000","2022-05-26T05:13:00.000000000",4867,25.35833]
["2022-05-25T22:13:00.000000000","2022-05-26T05:13:00.000000000",4871,27.0]
["2022-05-25T22:13:00.000000000","2022-05-26T05:13:00.000000000",4857,0.063]
["2022-05-25T22:13:00.000000000","2022-05-26T05:13:00.000000000",4862,0.0]
["2022-05-25T22:14:00.000000000","2022-05-26T05:14:00.000000000",4849,0.6]
["2022-05-25T22:14:00.000000000","2022-05-26T05:14:00.000000000",4853,0.4634495]
["2022-05-25T22:14:00.000000000","2022-05-26T05:14:00.000000000",4867,25.16667]
["2022-05-25T22:14:00.000000000","2022-05-26T05:14:00.000000000",4871,26.825]
["2022-05-25T22:14:00.000000000","2022-05-26T05:14:00.000000000",4857,0.063]
["2022-05-25T22:14:00.000000000","2022-05-26T05:14:00.000000000",4862,0.0]
["2022-05-25T22:15:00.000000000","2022-05-26T05:15:00.000000000",4849,0.6]
["2022-05-25T22:15:00.000000000","2022-05-26T05:15:00.000000000",4853,0.4641285]
["2022-05-25T22:15:00.000000000","2022-05-26T05:15:00.000000000",4867,25.03333]
["2022-05-25T22:15:00.000000000","2022-05-26T05:15:00.000000000",4871,26.69167]
["2022-05-25T22:15:00.000000000","2022-05-26T05:15:00.000000000",4857,0.063]
["2022-05-25T22:15:00.000000000","2022-05-26T05:15:00.000000000",4862,0.0]
["2022-05-25T22:16:00.000000000","2022-05-26T05:16:00.000000000",4849,0.6]
["2022-05-25T22:16:00.000000000","2022-05-26T05:16:00.000000000",4853,0.4646941]
["2022-05-25T22:16:00.000000000","2022-05-26T05:16:00.000000000",4867,24.93333]
["2022-05-25T22:16:00.000000000","2022-05-26T05:16:00.000000000",4871,26.65]
["2022-05-25T22:16:00.000000000","2022-05-26T05:16:00.000000000",4857,0.063]
["2022-05-25T22:16:00.000000000","2022-05-26T05:16:00.000000000",4862,0.0]
["2022-05-25T22:17:00.000000000","2022-05-26T05:17:00.000000000",4849,0.6]
["2022-05-25T22:17:00.000000000","2022-05-26T05:17:00.000000000",4853,0.4644109]
["2022-05-25T22:17:00.000000000","2022-05-26T05:17:00.000000000",4867,24.975]
["2022-05-25T22:17:00.000000000","2022-05-26T05:17:00.000000000",4871,26.7]
["2022-05-25T22:17:00.000000000","2022-05-26T05:17:00.000000000",4857,0.063]
["2022-05-25T22:17:00.000000000","2022-05-26T05:17:00.000000000",4862,0.0]
["2022-05-25T22:18:00.000000000","2022-05-26T05:18:00.000000000",4849,0.6]
["2022-05-25T22:18:00.000000000","2022-05-26T05:18:00.000000000",4853,0.465005]
["2022-05-25T22:18:00.000000000","2022-05-26T05:18:00.000000000",4867,25.075]
["2022-05-25T22:18:00.000000000","2022-05-26T05:18:00.000000000",4871,26.68333]
["2022-05-25T22:18:00.000000000","2022-05-26T05:18:00.000000000",4857,0.063]
["2022-05-25T22:18:00.000000000","2022-05-26T05:18:00.000000000",4862,0.0]
["2022-05-25T22:19:00.000000000","2022-05-26T05:19:00.000000000",4849,0.6]
["2022-05-25T22:19:00.000000000","2022-05-26T05:19:00.000000000",4853,0.4650255]
["2022-05-25T22:19:00.000000000","2022-05-26T05:19:00.000000000",4867,25.0]
["2022-05-25T22:19:00.000000000","2022-05-26T05:19:00.000000000",4871,26.66667]
["2022-05-25T22:19:00.000000000","2022-05-26T05:19:00.000000000",4857,0.063]
["2022-05-25T22:19:00.000000000","2022-05-26T05:19:00.000000000",4862,0.0]
["2022-05-25T22:20:00.000000000","2022-05-26T05:20:00.000000000",4849,0.6]
["2022-05-25T22:20:00.000000000","2022-05-26T05:20:00.000000000",4853,0.4646945]
["2022-05-25T22:20:00.000000000","2022-05-26T05:20:00.000000000",4867,24.975]
["2022-05-25T22:20:00.000000000","2022-05-26T05:20:00.000000000",4871,26.68333]
["2022-05-25T22:20:00.000000000","2022-05-26T05:20:00.000000000",4857,0.063]
["2022-05-25T22:20:00.000000000","2022-05-26T05:20:00.000000000",4862,0.0]
["2022-05-25T22:21:00.000000000","2022-05-26T05:21:00.000000000",4849,0.6]
["2022-05-25T22:21:00.000000000","2022-05-26T05:21:00.000000000",4853,0.4651575]
["2022-05-25T22:21:00.000000000","2022-05-26T05:21:00.000000000",4867,24.96667]
["2022-05-25T22:21:00.000000000","2022-05-26T05:21:00.000000000",4871,26.725]
["2022-05-25T22:21:00.000000000","2022-05-26T05:21:00.000000000",4857,0.063]
["2022-05-25T22:21:00.000000000","2022-05-26T05:21:00.000000000",4862,0.0]
["2022-05-25T22:22:00.000000000","2022-05-26T05:22:00.000000000",4849,0.6]
["2022-05-25T22:22:00.000000000","2022-05-26T05:22:00.000000000",4853,0.4651914]
["2022-05-25T22:22:00.000000000","2022-05-26T05:22:00.000000000",4867,24.925]
["2022-05-25T22:22:00.000000000","2022-05-26T05:22:00.000000000",4871,26.66667]
["2022-05-25T22:22:00.000000000","2022-05-26T05:22:00.000000000",4857,0.063]
["2022-05-25T22:22:00.000000000","2022-05-26T05:22:00.000000000",4862,0.0]
["2022-05-25T22:23:00.000000000","2022-05-26T05:23:00.000000000",4849,0.6]
["2022-05-25T22:23:00.000000000","2022-05-26T05:23:00.000000000",4853,0.4647325]
["2022-05-25T22:23:00.000000000","2022-05-26T05:23:00.000000000",4867,24.85]
["2022-05-25T22:23:00.000000000","2022-05-26T05:23:00.000000000",4871,26.60833]
["2022-05-25T22:23:00.000000000","2022-05-26T05:23:00.000000000",4857,0.063]
["2022-05-25T22:23:00.000000000","2022-05-26T05:23:00.000000000",4862,0.0]
["2022-05-25T22:24:00.000000000","2022-05-26T05:24:00.000000000",4849,0.6]
["2022-05-25T22:24:00.000000000","2022-05-26T05:24:00.000000000",4853,0.4653848]
["2022-05-25T22:24:00.000000000","2022-05-26T05:24:00.000000000",4867,24.775]
["2022-05-25T22:24:00.000000000","2022-05-26T05:24:00.000000000",4871,26.50833]
["2022-05-25T22:24:00.000000000","2022-05-26T05:24:00.000000000",4857,0.063]
["2022-05-25T22:24:00.000000000","2022-05-26T05:24:00.000000000",4862,0.0]
["2022-05-25T22:25:00.000000000","2022-05-26T05:25:00.000000000",4849,0.6]
["2022-05-25T22:25:00.000000000","2022-05-26T05:25:00.000000000",4853,0.4653543]
["2022-05-25T22:25:00.000000000","2022-05-26T05:25:00.000000000",4867,24.74167]
["2022-05-25T22:25:00.000000000","2022-05-26T05:25:00.000000000",4871,26.55833]
["2022-05-25T22:25:00.000000000","2022-05-26T05:25:00.000000000",4857,0.063]
["2022-05-25T22:25:00.000000000","2022-05-26T05:25:00.000000000",4862,0.0]
["2022-05-25T22:26:00.000000000","2022-05-26T05:26:00.000000000",4849,0.6]
["2022-05-25T22:26:00.000000000","2022-05-26T05:26:00.000000000",4853,0.4650766]
["2022-05-25T22:26:00.000000000","2022-05-26T05:26:00.000000000",4867,24.76666]
["2022-05-25T22:26:00.000000000","2022-05-26T05:26:00.000000000",4871,26.56667]
["2022-05-25T22:26:00.000000000","2022-05-26T05:26:00.000000000",4857,0.063]
["2022-05-25T22:26:00.000000000","2022-05-26T05:26:00.000000000",4862,0.0]
["2022-05-25T22:27:00.000000000","2022-05-26T05:27:00.000000000",4849,0.6]
["2022-05-25T22:27:00.000000000","2022-05-26T05:27:00.000000000",4853,0.4653302]
["2022-05-25T22:27:00.000000000","2022-05-26T05:27:00.000000000",4867,24.68333]
["2022-05-25T22:27:00.000000000","2022-05-26T05:27:00.000000000",4871,26.475]
["2022-05-25T22:27:00.000000000","2022-05-26T05:27:00.000000000",4857,0.063]
["2022-05-25T22:27:00.000000000","2022-05-26T05:27:00.000000000",4862,0.0]
["2022-05-25T22:28:00.000000000","2022-05-26T05:28:00.000000000",4849,0.6]
["2022-05-25T22:28:00.000000000","2022-05-26T05:28:00.000000000",4853,0.4643534]
["2022-05-25T22:28:00.000000000","2022-05-26T05:28:00.000000000",4867,24.69167]
["2022-05-25T22:28:00.000000000","2022-05-26T05:28:00.000000000",4871,26.475]
["2022-05-25T22:28:00.000000000","2022-05-26T05:28:00.000000000",4857,0.063]
["2022-05-25T22:28:00.000000000","2022-05-26T05:28:00.000000000",4862,0.0]
["2022-05-25T22:29:00.000000000","2022-05-26T05:29:00.000000000",4849,0.6]
["2022-05-25T22:29:00.000000000","2022-05-26T05:29:00.000000000",4853,0.4637878]
["2022-05-25T22:29:00.000000000","2022-05-26T05:29:00.000000000",4867,24.76667]
["2022-05-25T22:29:00.000000000","2022-05-26T05:29:00.000000000",4871,26.51666]
["2022-05-25T22:29:00.000000000","2022-05-26T05:29:00.000000000",4857,0.063]
["2022-05-25T22:29:00.000000000","2022-05-26T05:29:00.000000000",4862,0.0]
["2022-05-25T22:30:00.000000000","2022-05-26T05:30:00.000000000",4849,0.6]
["2022-05-25T22:30:00.000000000","2022-05-26T05:30:00.000000000",4853,0.4654366]
["2022-05-25T22:30:00.000000000","2022-05-26T05:30:00.000000000",4867,24.9]
["2022-05-25T22:30:00.000000000","2022-05-26T05:30:00.000000000",4871,26.65833]
["2022-05-25T22:30:00.000000000","2022-05-26T05:30:00.000000000",4857,0.063]
["2022-05-25T22:30:00.000000000","2022-05-26T05:30:00.000000000",4862,0.0]
["2022-05-25T22:31:00.000000000","2022-05-26T05:31:00.000000000",4849,0.6]
["2022-05-25T22:31:00.000000000","2022-05-26T05:31:00.000000000",4853,0.465523]
["2022-05-25T22:31:00.000000000","2022-05-26T05:31:00.000000000",4867,25.10833]
["2022-05-25T22:31:00.000000000","2022-05-26T05:31:00.000000000",4871,26.89166]
["2022-05-25T22:31:00.000000000","2022-05-26T05:31:00.000000000",4857,0.063]
["2022-05-25T22:31:00.000000000","2022-05-26T05:31:00.000000000",4862,0.0]
["2022-05-25T22:32:00.000000000","2022-05-26T05:32:00.000000000",4849,0.6]
["2022-05-25T22:32:00.000000000","2022-05-26T05:32:00.000000000",4853,0.464289]
["2022-05-25T22:32:00.000000000","2022-05-26T05:32:00.000000000",4867,25.41667]
["2022-05-25T22:32:00.000000000","2022-05-26T05:32:00.000000000",4871,27.16667]
["2022-05-25T22:32:00.000000000","2022-05-26T05:32:00.000000000",4857,0.063]
["2022-05-25T22:32:00.000000000","2022-05-26T05:32:00.000000000",4862,0.0]
["2022-05-25T22:33:00.000000000","2022-05-26T05:33:00.000000000",4849,0.6]
["2022-05-25T22:33:00.000000000","2022-05-26T05:33:00.000000000",4853,0.4638906]
["2022-05-25T22:33:00.000000000","2022-05-26T05:33:00.000000000",4867,25.7]
["2022-05-25T22:33:00.000000000","2022-05-26T05:33:00.000000000",4871,27.425]
["2022-05-25T22:33:00.000000000","2022-05-26T05:33:00.000000000",4857,0.063]
["2022-05-25T22:33:00.000000000","2022-05-26T05:33:00.000000000",4862,0.0]
["2022-05-25T22:34:00.000000000","2022-05-26T05:34:00.000000000",4849,0.6]
["2022-05-25T22:34:00.000000000","2022-05-26T05:34:00.000000000",4853,0.4646599]
["2022-05-25T22:34:00.000000000","2022-05-26T05:34:00.000000000",4867,25.95]
["2022-05-25T22:34:00.000000000","2022-05-26T05:34:00.000000000",4871,27.68333]
["2022-05-25T22:34:00.000000000","2022-05-26T05:34:00.000000000",4857,0.063]
["2022-05-25T22:34:00.000000000","2022-05-26T05:34:00.000000000",4862,0.0]
["2022-05-25T22:35:00.000000000","2022-05-26T05:35:00.000000000",4849,0.6]
["2022-05-25T22:35:00.000000000","2022-05-26T05:35:00.000000000",4853,0.4633118]
["2022-05-25T22:35:00.000000000","2022-05-26T05:35:00.000000000",4867,26.19167]
["2022-05-25T22:35:00.000000000","2022-05-26T05:35:00.000000000",4871,27.9]
["2022-05-25T22:35:00.000000000","2022-05-26T05:35:00.000000000",4857,0.063]
["2022-05-25T22:35:00.000000000","2022-05-26T05:35:00.000000000",4862,0.0]
["2022-05-25T22:36:00.000000000","2022-05-26T05:36:00.000000000",4849,0.6]
["2022-05-25T22:36:00.000000000","2022-05-26T05:36:00.000000000",4853,0.4636463]
["2022-05-25T22:36:00.000000000","2022-05-26T05:36:00.000000000",4867,26.31667]
["2022-05-25T22:36:00.000000000","2022-05-26T05:36:00.000000000",4871,28.05]
["2022-05-25T22:36:00.000000000","2022-05-26T05:36:00.000000000",4857,0.063]
["2022-05-25T22:36:00.000000000","2022-05-26T05:36:00.000000000",4862,0.0]
["2022-05-25T22:37:00.000000000","2022-05-26T05:37:00.000000000",4849,0.6]
["2022-05-25T22:37:00.000000000","2022-05-26T05:37:00.000000000",4853,0.4635796]
["2022-05-25T22:37:00.000000000","2022-05-26T05:37:00.000000000",4867,26.45833]
["2022-05-25T22:37:00.000000000","2022-05-26T05:37:00.000000000",4871,28.1]
["2022-05-25T22:37:00.000000000","2022-05-26T05:37:00.000000000",4857,0.063]
["2022-05-25T22:37:00.000000000","2022-05-26T05:37:00.000000000",4862,0.0]
["2022-05-25T22:38:00.000000000","2022-05-26T05:38:00.000000000",4849,0.6]
["2022-05-25T22:38:00.000000000","2022-05-26T05:38:00.000000000",4853,0.4630325]
["2022-05-25T22:38:00.000000000","2022-05-26T05:38:00.000000000",4867,26.475]
["2022-05-25T22:38:00.000000000","2022-05-26T05:38:00.000000000",4871,28.15]
["2022-05-25T22:38:00.000000000","2022-05-26T05:38:00.000000000",4857,0.063]
["2022-05-25T22:38:00.000000000","2022-05-26T05:38:00.000000000",4862,0.0]
["2022-05-25T22:39:00.000000000","2022-05-26T05:39:00.000000000",4849,0.6]
["2022-05-25T22:39:00.000000000","2022-05-26T05:39:00.000000000",4853,0.4632673]
["2022-05-25T22:39:00.000000000","2022-05-26T05:39:00.000000000",4867,26.55]
["2022-05-25T22:39:00.000000000","2022-05-26T05:39:00.000000000",4871,28.21667]
["2022-05-25T22:39:00.000000000","2022-05-26T05:39:00.000000000",4857,0.063]
["2022-05-25T22:39:00.000000000","2022-05-26T05:39:00.000000000",4862,0.0]
["2022-05-25T22:40:00.000000000","2022-05-26T05:40:00.000000000",4849,0.6]
["2022-05-25T22:40:00.000000000","2022-05-26T05:40:00.000000000",4853,0.4634802]
["2022-05-25T22:40:00.000000000","2022-05-26T05:40:00.000000000",4867,26.575]
["2022-05-25T22:40:00.000000000","2022-05-26T05:40:00.000000000",4871,28.3]
["2022-05-25T22:40:00.000000000","2022-05-26T05:40:00.000000000",4857,0.063]
["2022-05-25T22:40:00.000000000","2022-05-26T05:40:00.000000000",4862,0.0]
["2022-05-25T22:41:00.000000000","2022-05-26T05:41:00.000000000",4849,0.6]
["2022-05-25T22:41:00.000000000","2022-05-26T05:41:00.000000000",4853,0.4637712]
["2022-05-25T22:41:00.000000000","2022-05-26T05:41:00.000000000",4867,26.55833]
["2022-05-25T22:41:00.000000000","2022-05-26T05:41:00.000000000",4871,28.24167]
["2022-05-25T22:41:00.000000000","2022-05-26T05:41:00.000000000",4857,0.063]
["2022-05-25T22:41:00.000000000","2022-05-26T05:41:00.000000000",4862,0.0]
["2022-05-25T22:42:00.000000000","2022-05-26T05:42:00.000000000",4849,0.6]
["2022-05-25T22:42:00.000000000","2022-05-26T05:42:00.000000000",4853,0.4638282]
["2022-05-25T22:42:00.000000000","2022-05-26T05:42:00.000000000",4867,26.64166]
["2022-05-25T22:42:00.000000000","2022-05-26T05:42:00.000000000",4871,28.28333]
["2022-05-25T22:42:00.000000000","2022-05-26T05:42:00.000000000",4857,0.063]
["2022-05-25T22:42:00.000000000","2022-05-26T05:42:00.000000000",4862,0.0]
["2022-05-25T22:43:00.000000000","2022-05-26T05:43:00.000000000",4849,0.6]
["2022-05-25T22:43:00.000000000","2022-05-26T05:43:00.000000000",4853,0.4635179]
["2022-05-25T22:43:00.000000000","2022-05-26T05:43:00.000000000",4867,26.60833]
["2022-05-25T22:43:00.000000000","2022-05-26T05:43:00.000000000",4871,28.29167]
["2022-05-25T22:43:00.000000000","2022-05-26T05:43:00.000000000",4857,0.063]
["2022-05-25T22:43:00.000000000","2022-05-26T05:43:00.000000000",4862,0.0]
["2022-05-25T22:44:00.000000000","2022-05-26T05:44:00.000000000",4849,0.6]
["2022-05-25T22:44:00.000000000","2022-05-26T05:44:00.000000000",4853,0.4628564]
["2022-05-25T22:44:00.000000000","2022-05-26T05:44:00.000000000",4867,26.60833]
["2022-05-25T22:44:00.000000000","2022-05-26T05:44:00.000000000",4871,28.31667]
["2022-05-25T22:44:00.000000000","2022-05-26T05:44:00.000000000",4857,0.063]
["2022-05-25T22:44:00.000000000","2022-05-26T05:44:00.000000000",4862,0.0]
["2022-05-25T22:45:00.000000000","2022-05-26T05:45:00.000000000",4849,0.6]
["2022-05-25T22:45:00.000000000","2022-05-26T05:45:00.000000000",4853,0.4633436]
["2022-05-25T22:45:00.000000000","2022-05-26T05:45:00.000000000",4867,26.65]
["2022-05-25T22:45:00.000000000","2022-05-26T05:45:00.000000000",4871,28.31667]
["2022-05-25T22:45:00.000000000","2022-05-26T05:45:00.000000000",4857,0.063]
["2022-05-25T22:45:00.000000000","2022-05-26T05:45:00.000000000",4862,0.0]
["2022-05-25T22:46:00.000000000","2022-05-26T05:46:00.000000000",4849,0.6]
["2022-05-25T22:46:00.000000000","2022-05-26T05:46:00.000000000",4853,0.4632541]
["2022-05-25T22:46:00.000000000","2022-05-26T05:46:00.000000000",4867,26.61667]
["2022-05-25T22:46:00.000000000","2022-05-26T05:46:00.000000000",4871,28.275]
["2022-05-25T22:46:00.000000000","2022-05-26T05:46:00.000000000",4857,0.063]
["2022-05-25T22:46:00.000000000","2022-05-26T05:46:00.000000000",4862,0.0]
["2022-05-25T22:47:00.000000000","2022-05-26T05:47:00.000000000",4849,0.6]
["2022-05-25T22:47:00.000000000","2022-05-26T05:47:00.000000000",4853,0.4626014]
["2022-05-25T22:47:00.000000000","2022-05-26T05:47:00.000000000",4867,26.60833]
["2022-05-25T22:47:00.000000000","2022-05-26T05:47:00.000000000",4871,28.21667]
["2022-05-25T22:47:00.000000000","2022-05-26T05:47:00.000000000",4857,0.063]
["2022-05-25T22:47:00.000000000","2022-05-26T05:47:00.000000000",4862,0.0]
["2022-05-25T22:48:00.000000000","2022-05-26T05:48:00.000000000",4849,0.6]
["2022-05-25T22:48:00.000000000","2022-05-26T05:48:00.000000000",4853,0.4630042]
["2022-05-25T22:48:00.000000000","2022-05-26T05:48:00.000000000",4867,26.55]
["2022-05-25T22:48:00.000000000","2022-05-26T05:48:00.000000000",4871,28.15]
["2022-05-25T22:48:00.000000000","2022-05-26T05:48:00.000000000",4857,0.063]
["2022-05-25T22:48:00.000000000","2022-05-26T05:48:00.000000000",4862,0.0]
["2022-05-25T22:49:00.000000000","2022-05-26T05:49:00.000000000",4849,0.6]
["2022-05-25T22:49:00.000000000","2022-05-26T05:49:00.000000000",4853,0.4639076]
["2022-05-25T22:49:00.000000000","2022-05-26T05:49:00.000000000",4867,26.45]
["2022-05-25T22:49:00.000000000","2022-05-26T05:49:00.000000000",4871,28.13333]
["2022-05-25T22:49:00.000000000","2022-05-26T05:49:00.000000000",4857,0.063]
["2022-05-25T22:49:00.000000000","2022-05-26T05:49:00.000000000",4862,0.0]
["2022-05-25T22:50:00.000000000","2022-05-26T05:50:00.000000000",4849,0.6]
["2022-05-25T22:50:00.000000000","2022-05-26T05:50:00.000000000",4853,0.4630908]
["2022-05-25T22:50:00.000000000","2022-05-26T05:50:00.000000000",4867,26.39166]
["2022-05-25T22:50:00.000000000","2022-05-26T05:50:00.000000000",4871,28.075]
["2022-05-25T22:50:00.000000000","2022-05-26T05:50:00.000000000",4857,0.063]
["2022-05-25T22:50:00.000000000","2022-05-26T05:50:00.000000000",4862,0.0]
["2022-05-25T22:51:00.000000000","2022-05-26T05:51:00.000000000",4849,0.6]
["2022-05-25T22:51:00.000000000","2022-05-26T05:51:00.000000000",4853,0.4629514]
["2022-05-25T22:51:00.000000000","2022-05-26T05:51:00.000000000",4867,26.18333]
["2022-05-25T22:51:00.000000000","2022-05-26T05:51:00.000000000",4871,27.85]
["2022-05-25T22:51:00.000000000","2022-05-26T05:51:00.000000000",4857,0.063]
["2022-05-25T22:51:00.000000000","2022-05-26T05:51:00.000000000",4862,0.0]
["2022-05-25T22:52:00.000000000","2022-05-26T05:52:00.000000000",4849,0.6]
["2022-05-25T22:52:00.000000000","2022-05-26T05:52:00.000000000",4853,0.4629904]
["2022-05-25T22:52:00.000000000","2022-05-26T05:52:00.000000000",4867,25.95]
["2022-05-25T22:52:00.000000000","2022-05-26T05:52:00.000000000",4871,27.68333]
["2022-05-25T22:52:00.000000000","2022-05-26T05:52:00.000000000",4857,0.063]
["2022-05-25T22:52:00.000000000","2022-05-26T05:52:00.000000000",4862,0.0]
["2022-05-25T22:53:00.000000000","2022-05-26T05:53:00.000000000",4849,0.6]
["2022-05-25T22:53:00.000000000","2022-05-26T05:53:00.000000000",4853,0.462529]
["2022-05-25T22:53:00.000000000","2022-05-26T05:53:00.000000000",4867,25.80833]
["2022-05-25T22:53:00.000000000","2022-05-26T05:53:00.000000000",4871,27.64166]
["2022-05-25T22:53:00.000000000","2022-05-26T05:53:00.000000000",4857,0.063]
["2022-05-25T22:53:00.000000000","2022-05-26T05:53:00.000000000",4862,0.0]
["2022-05-25T22:54:00.000000000","2022-05-26T05:54:00.000000000",4849,0.6]
["2022-05-25T22:54:00.000000000","2022-05-26T05:54:00.000000000",4853,0.4631218]
["2022-05-25T22:54:00.000000000","2022-05-26T05:54:00.000000000",4867,25.76666]
["2022-05-25T22:54:00.000000000","2022-05-26T05:54:00.000000000",4871,27.51666]
["2022-05-25T22:54:00.000000000","2022-05-26T05:54:00.000000000",4857,0.063]
["2022-05-25T22:54:00.000000000","2022-05-26T05:54:00.000000000",4862,0.0]
["2022-05-25T22:55:00.000000000","2022-05-26T05:55:00.000000000",4849,0.6]
["2022-05-25T22:55:00.000000000","2022-05-26T05:55:00.000000000",4853,0.4636151]
["2022-05-25T22:55:00.000000000","2022-05-26T05:55:00.000000000",4867,25.59167]
["2022-05-25T22:55:00.000000000","2022-05-26T05:55:00.000000000",4871,27.36667]
["2022-05-25T22:55:00.000000000","2022-05-26T05:55:00.000000000",4857,0.063]
["2022-05-25T22:55:00.000000000","2022-05-26T05:55:00.000000000",4862,0.0]
["2022-05-25T22:56:00.000000000","2022-05-26T05:56:00.000000000",4849,0.6]
["2022-05-25T22:56:00.000000000","2022-05-26T05:56:00.000000000",4853,0.4629595]
["2022-05-25T22:56:00.000000000","2022-05-26T05:56:00.000000000",4867,25.54167]
["2022-05-25T22:56:00.000000000","2022-05-26T05:56:00.000000000",4871,27.19167]
["2022-05-25T22:56:00.000000000","2022-05-26T05:56:00.000000000",4857,0.063]
["2022-05-25T22:56:00.000000000","2022-05-26T05:56:00.000000000",4862,0.0]
["2022-05-25T22:57:00.000000000","2022-05-26T05:57:00.000000000",4849,0.6]
["2022-05-25T22:57:00.000000000","2022-05-26T05:57:00.000000000",4853,0.4636018]
["2022-05-25T22:57:00.000000000","2022-05-26T05:57:00.000000000",4867,25.35]
["2022-05-25T22:57:00.000000000","2022-05-26T05:57:00.000000000",4871,27.05833]
["2022-05-25T22:57:00.000000000","2022-05-26T05:57:00.000000000",4857,0.063]
["2022-05-25T22:57:00.000000000","2022-05-26T05:57:00.000000000",4862,0.0]
["2022-05-25T22:58:00.000000000","2022-05-26T05:58:00.000000000",4849,0.6]
["2022-05-25T22:58:00.000000000","2022-05-26T05:58:00.000000000",4853,0.4646862]
["2022-05-25T22:58:00.000000000","2022-05-26T05:58:00.000000000",4867,25.40833]
["2022-05-25T22:58:00.000000000","2022-05-26T05:58:00.000000000",4871,27.04167]
["2022-05-25T22:58:00.000000000","2022-05-26T05:58:00.000000000",4857,0.063]
["2022-05-25T22:58:00.000000000","2022-05-26T05:58:00.000000000",4862,0.0]
["2022-05-25T22:59:00.000000000","2022-05-26T05:59:00.000000000",4849,0.6]
["2022-05-25T22:59:00.000000000","2022-05-26T05:59:00.000000000",4853,0.4640492]
["2022-05-25T22:59:00.000000000","2022-05-26T05:59:00.000000000",4867,25.375]
["2022-05-25T22:59:00.000000000","2022-05-26T05:59:00.000000000",4871,27.08333]
["2022-05-25T22:59:00.000000000","2022-05-26T05:59:00.000000000",4857,0.063]
["2022-05-25T22:59:00.000000000","2022-05-26T05:59:00.000000000",4862,0.0]
["2022-05-25T23:00:00.000000000","2022-05-26T06:00:00.000000000",4849,0.6]
["2022-05-25T23:00:00.000000000","2022-05-26T06:00:00.000000000",4853,0.4637882]
["2022-05-25T23:00:00.000000000","2022-05-26T06:00:00.000000000",4867,25.225]
["2022-05-25T23:00:00.000000000","2022-05-26T06:00:00.000000000",4871,26.90833]
["2022-05-25T23:00:00.000000000","2022-05-26T06:00:00.000000000",4857,0.063]
["2022-05-25T23:00:00.000000000","2022-05-26T06:00:00.000000000",4862,0.0]
["2022-05-25T23:01:00.000000000","2022-05-26T06:01:00.000000000",4849,0.6]
["2022-05-25T23:01:00.000000000","2022-05-26T06:01:00.000000000",4853,0.4635788]
["2022-05-25T23:01:00.000000000","2022-05-26T06:01:00.000000000",4867,25.15833]
["2022-05-25T23:01:00.000000000","2022-05-26T06:01:00.000000000",4871,26.86667]
["2022-05-25T23:01:00.000000000","2022-05-26T06:01:00.000000000",4857,0.063]
["2022-05-25T23:01:00.000000000","2022-05-26T06:01:00.000000000",4862,0.0]
["2022-05-25T23:02:00.000000000","2022-05-26T06:02:00.000000000",4849,0.6]
["2022-05-25T23:02:00.000000000","2022-05-26T06:02:00.000000000",4853,0.4629244]
["2022-05-25T23:02:00.000000000","2022-05-26T06:02:00.000000000",4867,25.08333]
["2022-05-25T23:02:00.000000000","2022-05-26T06:02:00.000000000",4871,26.80833]
["2022-05-25T23:02:00.000000000","2022-05-26T06:02:00.000000000",4857,0.063]
["2022-05-25T23:02:00.000000000","2022-05-26T06:02:00.000000000",4862,0.0]
["2022-05-25T23:03:00.000000000","2022-05-26T06:03:00.000000000",4849,0.6]
["2022-05-25T23:03:00.000000000","2022-05-26T06:03:00.000000000",4853,0.4621631]
["2022-05-25T23:03:00.000000000","2022-05-26T06:03:00.000000000",4867,25.03333]
["2022-05-25T23:03:00.000000000","2022-05-26T06:03:00.000000000",4871,26.65833]
["2022-05-25T23:03:00.000000000","2022-05-26T06:03:00.000000000",4857,0.063]
["2022-05-25T23:03:00.000000000","2022-05-26T06:03:00.000000000",4862,0.0]
["2022-05-25T23:04:00.000000000","2022-05-26T06:04:00.000000000",4849,0.6]
["2022-05-25T23:04:00.000000000","2022-05-26T06:04:00.000000000",4853,0.4617274]
["2022-05-25T23:04:00.000000000","2022-05-26T06:04:00.000000000",4867,24.91667]
["2022-05-25T23:04:00.000000000","2022-05-26T06:04:00.000000000",4871,26.49167]
["2022-05-25T23:04:00.000000000","2022-05-26T06:04:00.000000000",4857,0.063]
["2022-05-25T23:04:00.000000000","2022-05-26T06:04:00.000000000",4862,0.0]
["2022-05-25T23:05:00.000000000","2022-05-26T06:05:00.000000000",4849,0.6]
["2022-05-25T23:05:00.000000000","2022-05-26T06:05:00.000000000",4853,0.4622367]
["2022-05-25T23:05:00.000000000","2022-05-26T06:05:00.000000000",4867,24.95]
["2022-05-25T23:05:00.000000000","2022-05-26T06:05:00.000000000",4871,26.5]
["2022-05-25T23:05:00.000000000","2022-05-26T06:05:00.000000000",4857,0.063]
["2022-05-25T23:05:00.000000000","2022-05-26T06:05:00.000000000",4862,0.0]
["2022-05-25T23:06:00.000000000","2022-05-26T06:06:00.000000000",4849,0.6]
["2022-05-25T23:06:00.000000000","2022-05-26T06:06:00.000000000",4853,0.4628603]
["2022-05-25T23:06:00.000000000","2022-05-26T06:06:00.000000000",4867,24.875]
["2022-05-25T23:06:00.000000000","2022-05-26T06:06:00.000000000",4871,26.34167]
["2022-05-25T23:06:00.000000000","2022-05-26T06:06:00.000000000",4857,0.063]
["2022-05-25T23:06:00.000000000","2022-05-26T06:06:00.000000000",4862,0.0]
["2022-05-25T23:07:00.000000000","2022-05-26T06:07:00.000000000",4849,0.6]
["2022-05-25T23:07:00.000000000","2022-05-26T06:07:00.000000000",4853,0.4628049]
["2022-05-25T23:07:00.000000000","2022-05-26T06:07:00.000000000",4867,24.68333]
["2022-05-25T23:07:00.000000000","2022-05-26T06:07:00.000000000",4871,26.19167]
["2022-05-25T23:07:00.000000000","2022-05-26T06:07:00.000000000",4857,0.063]
["2022-05-25T23:07:00.000000000","2022-05-26T06:07:00.000000000",4862,0.0]
["2022-05-25T23:08:00.000000000","2022-05-26T06:08:00.000000000",4849,0.6]
["2022-05-25T23:08:00.000000000","2022-05-26T06:08:00.000000000",4853,0.4635386]
["2022-05-25T23:08:00.000000000","2022-05-26T06:08:00.000000000",4867,24.6]
["2022-05-25T23:08:00.000000000","2022-05-26T06:08:00.000000000",4871,26.08333]
["2022-05-25T23:08:00.000000000","2022-05-26T06:08:00.000000000",4857,0.063]
["2022-05-25T23:08:00.000000000","2022-05-26T06:08:00.000000000",4862,0.0]
["2022-05-25T23:09:00.000000000","2022-05-26T06:09:00.000000000",4849,0.6]
["2022-05-25T23:09:00.000000000","2022-05-26T06:09:00.000000000",4853,0.4640305]
["2022-05-25T23:09:00.000000000","2022-05-26T06:09:00.000000000",4867,24.51666]
["2022-05-25T23:09:00.000000000","2022-05-26T06:09:00.000000000",4871,26.00833]
["2022-05-25T23:09:00.000000000","2022-05-26T06:09:00.000000000",4857,0.063]
["2022-05-25T23:09:00.000000000","2022-05-26T06:09:00.000000000",4862,0.0]
["2022-05-25T23:10:00.000000000","2022-05-26T06:10:00.000000000",4849,0.6]
["2022-05-25T23:10:00.000000000","2022-05-26T06:10:00.000000000",4853,0.4634431]
["2022-05-25T23:10:00.000000000","2022-05-26T06:10:00.000000000",4867,24.525]
["2022-05-25T23:10:00.000000000","2022-05-26T06:10:00.000000000",4871,25.89166]
["2022-05-25T23:10:00.000000000","2022-05-26T06:10:00.000000000",4857,0.063]
["2022-05-25T23:10:00.000000000","2022-05-26T06:10:00.000000000",4862,0.0]
["2022-05-25T23:11:00.000000000","2022-05-26T06:11:00.000000000",4849,0.6]
["2022-05-25T23:11:00.000000000","2022-05-26T06:11:00.000000000",4853,0.4632195]
["2022-05-25T23:11:00.000000000","2022-05-26T06:11:00.000000000",4867,24.48333]
["2022-05-25T23:11:00.000000000","2022-05-26T06:11:00.000000000",4871,25.81667]
["2022-05-25T23:11:00.000000000","2022-05-26T06:11:00.000000000",4857,0.063]
["2022-05-25T23:11:00.000000000","2022-05-26T06:11:00.000000000",4862,0.0]
["2022-05-25T23:12:00.000000000","2022-05-26T06:12:00.000000000",4849,0.6]
["2022-05-25T23:12:00.000000000","2022-05-26T06:12:00.000000000",4853,0.4632949]
["2022-05-25T23:12:00.000000000","2022-05-26T06:12:00.000000000",4867,24.45]
["2022-05-25T23:12:00.000000000","2022-05-26T06:12:00.000000000",4871,25.8]
["2022-05-25T23:12:00.000000000","2022-05-26T06:12:00.000000000",4857,0.063]
["2022-05-25T23:12:00.000000000","2022-05-26T06:12:00.000000000",4862,0.0]
["2022-05-25T23:13:00.000000000","2022-05-26T06:13:00.000000000",4849,0.6]
["2022-05-25T23:13:00.000000000","2022-05-26T06:13:00.000000000",4853,0.4634722]
["2022-05-25T23:13:00.000000000","2022-05-26T06:13:00.000000000",4867,24.5]
["2022-05-25T23:13:00.000000000","2022-05-26T06:13:00.000000000",4871,25.83333]
["2022-05-25T23:13:00.000000000","2022-05-26T06:13:00.000000000",4857,0.063]
["2022-05-25T23:13:00.000000000","2022-05-26T06:13:00.000000000",4862,0.0]
["2022-05-25T23:14:00.000000000","2022-05-26T06:14:00.000000000",4849,0.6]
["2022-05-25T23:14:00.000000000","2022-05-26T06:14:00.000000000",4853,0.4627771]
["2022-05-25T23:14:00.000000000","2022-05-26T06:14:00.000000000",4867,24.51666]
["2022-05-25T23:14:00.000000000","2022-05-26T06:14:00.000000000",4871,25.85833]
["2022-05-25T23:14:00.000000000","2022-05-26T06:14:00.000000000",4857,0.063]
["2022-05-25T23:14:00.000000000","2022-05-26T06:14:00.000000000",4862,0.0]
["2022-05-25T23:15:00.000000000","2022-05-26T06:15:00.000000000",4849,0.6]
["2022-05-25T23:15:00.000000000","2022-05-26T06:15:00.000000000",4853,0.4622501]
["2022-05-25T23:15:00.000000000","2022-05-26T06:15:00.000000000",4867,24.83333]
["2022-05-25T23:15:00.000000000","2022-05-26T06:15:00.000000000",4871,26.05]
["2022-05-25T23:15:00.000000000","2022-05-26T06:15:00.000000000",4857,0.063]
["2022-05-25T23:15:00.000000000","2022-05-26T06:15:00.000000000",4862,0.0]
["2022-05-25T23:16:00.000000000","2022-05-26T06:16:00.000000000",4849,0.6]
["2022-05-25T23:16:00.000000000","2022-05-26T06:16:00.000000000",4853,0.4623244]
["2022-05-25T23:16:00.000000000","2022-05-26T06:16:00.000000000",4867,25.05]
["2022-05-25T23:16:00.000000000","2022-05-26T06:16:00.000000000",4871,26.25833]
["2022-05-25T23:16:00.000000000","2022-05-26T06:16:00.000000000",4857,0.063]
["2022-05-25T23:16:00.000000000","2022-05-26T06:16:00.000000000",4862,0.0]
["2022-05-25T23:17:00.000000000","2022-05-26T06:17:00.000000000",4849,0.6]
["2022-05-25T23:17:00.000000000","2022-05-26T06:17:00.000000000",4853,0.4620586]
["2022-05-25T23:17:00.000000000","2022-05-26T06:17:00.000000000",4867,25.15]
["2022-05-25T23:17:00.000000000","2022-05-26T06:17:00.000000000",4871,26.35]
["2022-05-25T23:17:00.000000000","2022-05-26T06:17:00.000000000",4857,0.063]
["2022-05-25T23:17:00.000000000","2022-05-26T06:17:00.000000000",4862,0.0]
["2022-05-25T23:18:00.000000000","2022-05-26T06:18:00.000000000",4849,0.6]
["2022-05-25T23:18:00.000000000","2022-05-26T06:18:00.000000000",4853,0.4617719]
["2022-05-25T23:18:00.000000000","2022-05-26T06:18:00.000000000",4867,25.01666]
["2022-05-25T23:18:00.000000000","2022-05-26T06:18:00.000000000",4871,26.28333]
["2022-05-25T23:18:00.000000000","2022-05-26T06:18:00.000000000",4857,0.063]
["2022-05-25T23:18:00.000000000","2022-05-26T06:18:00.000000000",4862,0.0]
["2022-05-25T23:19:00.000000000","2022-05-26T06:19:00.000000000",4849,0.6]
["2022-05-25T23:19:00.000000000","2022-05-26T06:19:00.000000000",4853,0.4619355]
["2022-05-25T23:19:00.000000000","2022-05-26T06:19:00.000000000",4867,25.025]
["2022-05-25T23:19:00.000000000","2022-05-26T06:19:00.000000000",4871,26.28333]
["2022-05-25T23:19:00.000000000","2022-05-26T06:19:00.000000000",4857,0.063]
["2022-05-25T23:19:00.000000000","2022-05-26T06:19:00.000000000",4862,0.0]
["2022-05-25T23:20:00.000000000","2022-05-26T06:20:00.000000000",4849,0.6]
["2022-05-25T23:20:00.000000000","2022-05-26T06:20:00.000000000",4853,0.4625794]
["2022-05-25T23:20:00.000000000","2022-05-26T06:20:00.000000000",4867,24.95]
["2022-05-25T23:20:00.000000000","2022-05-26T06:20:00.000000000",4871,26.25833]
["2022-05-25T23:20:00.000000000","2022-05-26T06:20:00.000000000",4857,0.063]
["2022-05-25T23:20:00.000000000","2022-05-26T06:20:00.000000000",4862,0.0]
["2022-05-25T23:21:00.000000000","2022-05-26T06:21:00.000000000",4849,0.6]
["2022-05-25T23:21:00.000000000","2022-05-26T06:21:00.000000000",4853,0.4626532]
["2022-05-25T23:21:00.000000000","2022-05-26T06:21:00.000000000",4867,24.84167]
["2022-05-25T23:21:00.000000000","2022-05-26T06:21:00.000000000",4871,26.19167]
["2022-05-25T23:21:00.000000000","2022-05-26T06:21:00.000000000",4857,0.063]
["2022-05-25T23:21:00.000000000","2022-05-26T06:21:00.000000000",4862,0.0]
["2022-05-25T23:22:00.000000000","2022-05-26T06:22:00.000000000",4849,0.6]
["2022-05-25T23:22:00.000000000","2022-05-26T06:22:00.000000000",4853,0.4619669]
["2022-05-25T23:22:00.000000000","2022-05-26T06:22:00.000000000",4867,24.8]
["2022-05-25T23:22:00.000000000","2022-05-26T06:22:00.000000000",4871,26.15833]
["2022-05-25T23:22:00.000000000","2022-05-26T06:22:00.000000000",4857,0.063]
["2022-05-25T23:22:00.000000000","2022-05-26T06:22:00.000000000",4862,0.0]
["2022-05-25T23:23:00.000000000","2022-05-26T06:23:00.000000000",4849,0.6]
["2022-05-25T23:23:00.000000000","2022-05-26T06:23:00.000000000",4853,0.461399]
["2022-05-25T23:23:00.000000000","2022-05-26T06:23:00.000000000",4867,24.875]
["2022-05-25T23:23:00.000000000","2022-05-26T06:23:00.000000000",4871,26.2]
["2022-05-25T23:23:00.000000000","2022-05-26T06:23:00.000000000",4857,0.063]
["2022-05-25T23:23:00.000000000","2022-05-26T06:23:00.000000000",4862,0.0]
["2022-05-25T23:24:00.000000000","2022-05-26T06:24:00.000000000",4849,0.6]
["2022-05-25T23:24:00.000000000","2022-05-26T06:24:00.000000000",4853,0.4614023]
["2022-05-25T23:24:00.000000000","2022-05-26T06:24:00.000000000",4867,24.83333]
["2022-05-25T23:24:00.000000000","2022-05-26T06:24:00.000000000",4871,26.175]
["2022-05-25T23:24:00.000000000","2022-05-26T06:24:00.000000000",4857,0.063]
["2022-05-25T23:24:00.000000000","2022-05-26T06:24:00.000000000",4862,0.0]
["2022-05-25T23:25:00.000000000","2022-05-26T06:25:00.000000000",4849,0.6]
["2022-05-25T23:25:00.000000000","2022-05-26T06:25:00.000000000",4853,0.4614503]
["2022-05-25T23:25:00.000000000","2022-05-26T06:25:00.000000000",4867,24.775]
["2022-05-25T23:25:00.000000000","2022-05-26T06:25:00.000000000",4871,26.11667]
["2022-05-25T23:25:00.000000000","2022-05-26T06:25:00.000000000",4857,0.063]
["2022-05-25T23:25:00.000000000","2022-05-26T06:25:00.000000000",4862,0.0]
["2022-05-25T23:26:00.000000000","2022-05-26T06:26:00.000000000",4849,0.6]
["2022-05-25T23:26:00.000000000","2022-05-26T06:26:00.000000000",4853,0.4603684]
["2022-05-25T23:26:00.000000000","2022-05-26T06:26:00.000000000",4867,24.65]
["2022-05-25T23:26:00.000000000","2022-05-26T06:26:00.000000000",4871,26.0]
["2022-05-25T23:26:00.000000000","2022-05-26T06:26:00.000000000",4857,0.063]
["2022-05-25T23:26:00.000000000","2022-05-26T06:26:00.000000000",4862,0.0]
["2022-05-25T23:27:00.000000000","2022-05-26T06:27:00.000000000",4849,0.6]
["2022-05-25T23:27:00.000000000","2022-05-26T06:27:00.000000000",4853,0.4607583]
["2022-05-25T23:27:00.000000000","2022-05-26T06:27:00.000000000",4867,24.60833]
["2022-05-25T23:27:00.000000000","2022-05-26T06:27:00.000000000",4871,25.93333]
["2022-05-25T23:27:00.000000000","2022-05-26T06:27:00.000000000",4857,0.063]
["2022-05-25T23:27:00.000000000","2022-05-26T06:27:00.000000000",4862,0.0]
["2022-05-25T23:28:00.000000000","2022-05-26T06:28:00.000000000",4849,0.6]
["2022-05-25T23:28:00.000000000","2022-05-26T06:28:00.000000000",4853,0.4606714]
["2022-05-25T23:28:00.000000000","2022-05-26T06:28:00.000000000",4867,24.66667]
["2022-05-25T23:28:00.000000000","2022-05-26T06:28:00.000000000",4871,25.99167]
["2022-05-25T23:28:00.000000000","2022-05-26T06:28:00.000000000",4857,0.063]
["2022-05-25T23:28:00.000000000","2022-05-26T06:28:00.000000000",4862,0.0]
["2022-05-25T23:29:00.000000000","2022-05-26T06:29:00.000000000",4849,0.6]
["2022-05-25T23:29:00.000000000","2022-05-26T06:29:00.000000000",4853,0.4609385]
["2022-05-25T23:29:00.000000000","2022-05-26T06:29:00.000000000",4867,24.54167]
["2022-05-25T23:29:00.000000000","2022-05-26T06:29:00.000000000",4871,26.025]
["2022-05-25T23:29:00.000000000","2022-05-26T06:29:00.000000000",4857,0.063]
["2022-05-25T23:29:00.000000000","2022-05-26T06:29:00.000000000",4862,0.0]
["2022-05-25T23:30:00.000000000","2022-05-26T06:30:00.000000000",4849,0.6]
["2022-05-25T23:30:00.000000000","2022-05-26T06:30:00.000000000",4853,0.4608454]
["2022-05-25T23:30:00.000000000","2022-05-26T06:30:00.000000000",4867,24.58333]
["2022-05-25T23:30:00.000000000","2022-05-26T06:30:00.000000000",4871,26.09167]
["2022-05-25T23:30:00.000000000","2022-05-26T06:30:00.000000000",4857,0.063]
["2022-05-25T23:30:00.000000000","2022-05-26T06:30:00.000000000",4862,0.0]
["2022-05-25T23:31:00.000000000","2022-05-26T06:31:00.000000000",4849,0.6]
["2022-05-25T23:31:00.000000000","2022-05-26T06:31:00.000000000",4853,0.4610291]
["2022-05-25T23:31:00.000000000","2022-05-26T06:31:00.000000000",4867,24.76666]
["2022-05-25T23:31:00.000000000","2022-05-26T06:31:00.000000000",4871,26.16667]
["2022-05-25T23:31:00.000000000","2022-05-26T06:31:00.000000000",4857,0.063]
["2022-05-25T23:31:00.000000000","2022-05-26T06:31:00.000000000",4862,0.0]
["2022-05-25T23:32:00.000000000","2022-05-26T06:32:00.000000000",4849,0.9333333]
["2022-05-25T23:32:00.000000000","2022-05-26T06:32:00.000000000",4853,0.4620274]
["2022-05-25T23:32:00.000000000","2022-05-26T06:32:00.000000000",4867,24.75]
["2022-05-25T23:32:00.000000000","2022-05-26T06:32:00.000000000",4871,26.21667]
["2022-05-25T23:32:00.000000000","2022-05-26T06:32:00.000000000",4857,0.063]
["2022-05-25T23:32:00.000000000","2022-05-26T06:32:00.000000000",4862,0.0]
["2022-05-25T23:33:00.000000000","2022-05-26T06:33:00.000000000",4849,0.8333333]
["2022-05-25T23:33:00.000000000","2022-05-26T06:33:00.000000000",4853,0.4632121]
["2022-05-25T23:33:00.000000000","2022-05-26T06:33:00.000000000",4867,24.775]
["2022-05-25T23:33:00.000000000","2022-05-26T06:33:00.000000000",4871,26.21667]
["2022-05-25T23:33:00.000000000","2022-05-26T06:33:00.000000000",4857,0.063]
["2022-05-25T23:33:00.000000000","2022-05-26T06:33:00.000000000",4862,0.0]
["2022-05-25T23:34:00.000000000","2022-05-26T06:34:00.000000000",4849,0.6]
["2022-05-25T23:34:00.000000000","2022-05-26T06:34:00.000000000",4853,0.4632101]
["2022-05-25T23:34:00.000000000","2022-05-26T06:34:00.000000000",4867,24.625]
["2022-05-25T23:34:00.000000000","2022-05-26T06:34:00.000000000",4871,26.175]
["2022-05-25T23:34:00.000000000","2022-05-26T06:34:00.000000000",4857,0.063]
["2022-05-25T23:34:00.000000000","2022-05-26T06:34:00.000000000",4862,0.0]
["2022-05-25T23:35:00.000000000","2022-05-26T06:35:00.000000000",4849,0.6]
["2022-05-25T23:35:00.000000000","2022-05-26T06:35:00.000000000",4853,0.4624595]
["2022-05-25T23:35:00.000000000","2022-05-26T06:35:00.000000000",4867,24.59167]
["2022-05-25T23:35:00.000000000","2022-05-26T06:35:00.000000000",4871,26.11667]
["2022-05-25T23:35:00.000000000","2022-05-26T06:35:00.000000000",4857,0.063]
["2022-05-25T23:35:00.000000000","2022-05-26T06:35:00.000000000",4862,0.0]
["2022-05-25T23:36:00.000000000","2022-05-26T06:36:00.000000000",4849,0.6]
["2022-05-25T23:36:00.000000000","2022-05-26T06:36:00.000000000",4853,0.4622988]
["2022-05-25T23:36:00.000000000","2022-05-26T06:36:00.000000000",4867,24.6]
["2022-05-25T23:36:00.000000000","2022-05-26T06:36:00.000000000",4871,26.11667]
["2022-05-25T23:36:00.000000000","2022-05-26T06:36:00.000000000",4857,0.063]
["2022-05-25T23:36:00.000000000","2022-05-26T06:36:00.000000000",4862,0.0]
["2022-05-25T23:37:00.000000000","2022-05-26T06:37:00.000000000",4849,0.6]
["2022-05-25T23:37:00.000000000","2022-05-26T06:37:00.000000000",4853,0.4623586]
["2022-05-25T23:37:00.000000000","2022-05-26T06:37:00.000000000",4867,24.775]
["2022-05-25T23:37:00.000000000","2022-05-26T06:37:00.000000000",4871,26.21667]
["2022-05-25T23:37:00.000000000","2022-05-26T06:37:00.000000000",4857,0.063]
["2022-05-25T23:37:00.000000000","2022-05-26T06:37:00.000000000",4862,0.0]
["2022-05-25T23:38:00.000000000","2022-05-26T06:38:00.000000000",4849,0.6]
["2022-05-25T23:38:00.000000000","2022-05-26T06:38:00.000000000",4853,0.4625098]
["2022-05-25T23:38:00.000000000","2022-05-26T06:38:00.000000000",4867,24.76666]
["2022-05-25T23:38:00.000000000","2022-05-26T06:38:00.000000000",4871,26.45]
["2022-05-25T23:38:00.000000000","2022-05-26T06:38:00.000000000",4857,0.063]
["2022-05-25T23:38:00.000000000","2022-05-26T06:38:00.000000000",4862,0.0]
["2022-05-25T23:39:00.000000000","2022-05-26T06:39:00.000000000",4849,0.6]
["2022-05-25T23:39:00.000000000","2022-05-26T06:39:00.000000000",4853,0.4626135]
["2022-05-25T23:39:00.000000000","2022-05-26T06:39:00.000000000",4867,24.7]
["2022-05-25T23:39:00.000000000","2022-05-26T06:39:00.000000000",4871,26.4]
["2022-05-25T23:39:00.000000000","2022-05-26T06:39:00.000000000",4857,0.063]
["2022-05-25T23:39:00.000000000","2022-05-26T06:39:00.000000000",4862,0.0]
["2022-05-25T23:40:00.000000000","2022-05-26T06:40:00.000000000",4849,0.6]
["2022-05-25T23:40:00.000000000","2022-05-26T06:40:00.000000000",4853,0.462804]
["2022-05-25T23:40:00.000000000","2022-05-26T06:40:00.000000000",4867,24.63333]
["2022-05-25T23:40:00.000000000","2022-05-26T06:40:00.000000000",4871,26.25]
["2022-05-25T23:40:00.000000000","2022-05-26T06:40:00.000000000",4857,0.063]
["2022-05-25T23:40:00.000000000","2022-05-26T06:40:00.000000000",4862,0.0]
["2022-05-25T23:41:00.000000000","2022-05-26T06:41:00.000000000",4849,0.6]
["2022-05-25T23:41:00.000000000","2022-05-26T06:41:00.000000000",4853,0.4627008]
["2022-05-25T23:41:00.000000000","2022-05-26T06:41:00.000000000",4867,24.51666]
["2022-05-25T23:41:00.000000000","2022-05-26T06:41:00.000000000",4871,26.2]
["2022-05-25T23:41:00.000000000","2022-05-26T06:41:00.000000000",4857,0.063]
["2022-05-25T23:41:00.000000000","2022-05-26T06:41:00.000000000",4862,0.0]
["2022-05-25T23:42:00.000000000","2022-05-26T06:42:00.000000000",4849,0.6]
["2022-05-25T23:42:00.000000000","2022-05-26T06:42:00.000000000",4853,0.4625705]
["2022-05-25T23:42:00.000000000","2022-05-26T06:42:00.000000000",4867,24.4]
["2022-05-25T23:42:00.000000000","2022-05-26T06:42:00.000000000",4871,26.08333]
["2022-05-25T23:42:00.000000000","2022-05-26T06:42:00.000000000",4857,0.063]
["2022-05-25T23:42:00.000000000","2022-05-26T06:42:00.000000000",4862,0.0]
["2022-05-25T23:43:00.000000000","2022-05-26T06:43:00.000000000",4849,0.6]
["2022-05-25T23:43:00.000000000","2022-05-26T06:43:00.000000000",4853,0.4621977]
["2022-05-25T23:43:00.000000000","2022-05-26T06:43:00.000000000",4867,24.28333]
["2022-05-25T23:43:00.000000000","2022-05-26T06:43:00.000000000",4871,25.93333]
["2022-05-25T23:43:00.000000000","2022-05-26T06:43:00.000000000",4857,0.063]
["2022-05-25T23:43:00.000000000","2022-05-26T06:43:00.000000000",4862,0.0]
["2022-05-25T23:44:00.000000000","2022-05-26T06:44:00.000000000",4849,0.6]
["2022-05-25T23:44:00.000000000","2022-05-26T06:44:00.000000000",4853,0.4628032]
["2022-05-25T23:44:00.000000000","2022-05-26T06:44:00.000000000",4867,24.1]
["2022-05-25T23:44:00.000000000","2022-05-26T06:44:00.000000000",4871,25.775]
["2022-05-25T23:44:00.000000000","2022-05-26T06:44:00.000000000",4857,0.063]
["2022-05-25T23:44:00.000000000","2022-05-26T06:44:00.000000000",4862,0.0]
["2022-05-25T23:45:00.000000000","2022-05-26T06:45:00.000000000",4849,0.6]
["2022-05-25T23:45:00.000000000","2022-05-26T06:45:00.000000000",4853,0.4628074]
["2022-05-25T23:45:00.000000000","2022-05-26T06:45:00.000000000",4867,23.98333]
["2022-05-25T23:45:00.000000000","2022-05-26T06:45:00.000000000",4871,25.69167]
["2022-05-25T23:45:00.000000000","2022-05-26T06:45:00.000000000",4857,0.063]
["2022-05-25T23:45:00.000000000","2022-05-26T06:45:00.000000000",4862,0.0]
["2022-05-25T23:46:00.000000000","2022-05-26T06:46:00.000000000",4849,0.6]
["2022-05-25T23:46:00.000000000","2022-05-26T06:46:00.000000000",4853,0.4620657]
["2022-05-25T23:46:00.000000000","2022-05-26T06:46:00.000000000",4867,23.79167]
["2022-05-25T23:46:00.000000000","2022-05-26T06:46:00.000000000",4871,25.49167]
["2022-05-25T23:46:00.000000000","2022-05-26T06:46:00.000000000",4857,0.063]
["2022-05-25T23:46:00.000000000","2022-05-26T06:46:00.000000000",4862,0.0]
["2022-05-25T23:47:00.000000000","2022-05-26T06:47:00.000000000",4849,0.6]
["2022-05-25T23:47:00.000000000","2022-05-26T06:47:00.000000000",4853,0.4619426]
["2022-05-25T23:47:00.000000000","2022-05-26T06:47:00.000000000",4867,23.61667]
["2022-05-25T23:47:00.000000000","2022-05-26T06:47:00.000000000",4871,25.325]
["2022-05-25T23:47:00.000000000","2022-05-26T06:47:00.000000000",4857,0.063]
["2022-05-25T23:47:00.000000000","2022-05-26T06:47:00.000000000",4862,0.0]
["2022-05-25T23:48:00.000000000","2022-05-26T06:48:00.000000000",4849,0.6]
["2022-05-25T23:48:00.000000000","2022-05-26T06:48:00.000000000",4853,0.4619754]
["2022-05-25T23:48:00.000000000","2022-05-26T06:48:00.000000000",4867,23.625]
["2022-05-25T23:48:00.000000000","2022-05-26T06:48:00.000000000",4871,25.39166]
["2022-05-25T23:48:00.000000000","2022-05-26T06:48:00.000000000",4857,0.063]
["2022-05-25T23:48:00.000000000","2022-05-26T06:48:00.000000000",4862,0.0]
["2022-05-25T23:49:00.000000000","2022-05-26T06:49:00.000000000",4849,0.6]
["2022-05-25T23:49:00.000000000","2022-05-26T06:49:00.000000000",4853,0.4618916]
["2022-05-25T23:49:00.000000000","2022-05-26T06:49:00.000000000",4867,23.55833]
["2022-05-25T23:49:00.000000000","2022-05-26T06:49:00.000000000",4871,25.26667]
["2022-05-25T23:49:00.000000000","2022-05-26T06:49:00.000000000",4857,0.063]
["2022-05-25T23:49:00.000000000","2022-05-26T06:49:00.000000000",4862,0.0]
["2022-05-25T23:50:00.000000000","2022-05-26T06:50:00.000000000",4849,0.6]
["2022-05-25T23:50:00.000000000","2022-05-26T06:50:00.000000000",4853,0.4618206]
["2022-05-25T23:50:00.000000000","2022-05-26T06:50:00.000000000",4867,23.56667]
["2022-05-25T23:50:00.000000000","2022-05-26T06:50:00.000000000",4871,25.30833]
["2022-05-25T23:50:00.000000000","2022-05-26T06:50:00.000000000",4857,0.063]
["2022-05-25T23:50:00.000000000","2022-05-26T06:50:00.000000000",4862,0.0]
["2022-05-25T23:51:00.000000000","2022-05-26T06:51:00.000000000",4849,0.6]
["2022-05-25T05:23:00.000000000","2022-05-25T12:23:00.000000000",4865,18.30833]
["2022-05-25T05:23:00.000000000","2022-05-25T12:23:00.000000000",4869,18.75833]
["2022-05-25T05:23:00.000000000","2022-05-25T12:23:00.000000000",4855,345.3]
["2022-05-25T05:23:00.000000000","2022-05-25T12:23:00.000000000",4859,0.2700281]
["2022-05-25T05:23:00.000000000","2022-05-25T12:23:00.000000000",4864,19.46667]
["2022-05-25T05:24:00.000000000","2022-05-25T12:24:00.000000000",4851,0.274]
["2022-05-25T05:24:00.000000000","2022-05-25T12:24:00.000000000",4865,18.4]
["2022-05-25T05:24:00.000000000","2022-05-25T12:24:00.000000000",4869,18.825]
["2022-05-25T05:24:00.000000000","2022-05-25T12:24:00.000000000",4855,344.05]
["2022-05-25T05:24:00.000000000","2022-05-25T12:24:00.000000000",4859,0.2625863]
["2022-05-25T05:24:00.000000000","2022-05-25T12:24:00.000000000",4864,19.59167]
["2022-05-25T05:25:00.000000000","2022-05-25T12:25:00.000000000",4851,0.27875]
["2022-05-25T05:25:00.000000000","2022-05-25T12:25:00.000000000",4865,18.5]
["2022-05-25T05:25:00.000000000","2022-05-25T12:25:00.000000000",4869,18.925]
["2022-05-25T05:25:00.000000000","2022-05-25T12:25:00.000000000",4855,343.7333]
["2022-05-25T05:25:00.000000000","2022-05-25T12:25:00.000000000",4859,0.2823309]
["2022-05-25T05:25:00.000000000","2022-05-25T12:25:00.000000000",4864,19.6]
["2022-05-25T05:26:00.000000000","2022-05-25T12:26:00.000000000",4851,0.2825]
["2022-05-25T05:26:00.000000000","2022-05-25T12:26:00.000000000",4865,18.65]
["2022-05-25T05:26:00.000000000","2022-05-25T12:26:00.000000000",4869,19.04167]
["2022-05-25T05:26:00.000000000","2022-05-25T12:26:00.000000000",4855,343.65]
["2022-05-25T05:26:00.000000000","2022-05-25T12:26:00.000000000",4859,0.2894413]
["2022-05-25T05:26:00.000000000","2022-05-25T12:26:00.000000000",4864,19.71667]
["2022-05-25T05:27:00.000000000","2022-05-25T12:27:00.000000000",4851,0.2865]
["2022-05-25T05:27:00.000000000","2022-05-25T12:27:00.000000000",4865,18.76667]
["2022-05-25T05:27:00.000000000","2022-05-25T12:27:00.000000000",4869,19.15]
["2022-05-25T05:27:00.000000000","2022-05-25T12:27:00.000000000",4855,345.9]
["2022-05-25T05:27:00.000000000","2022-05-25T12:27:00.000000000",4859,0.2942589]
["2022-05-25T05:27:00.000000000","2022-05-25T12:27:00.000000000",4864,19.9]
["2022-05-25T05:28:00.000000000","2022-05-25T12:28:00.000000000",4851,0.292]
["2022-05-25T05:28:00.000000000","2022-05-25T12:28:00.000000000",4865,18.81667]
["2022-05-25T05:28:00.000000000","2022-05-25T12:28:00.000000000",4869,19.21667]
["2022-05-25T05:28:00.000000000","2022-05-25T12:28:00.000000000",4855,345.2333]
["2022-05-25T05:28:00.000000000","2022-05-25T12:28:00.000000000",4859,0.2983756]
["2022-05-25T05:28:00.000000000","2022-05-25T12:28:00.000000000",4864,19.925]
["2022-05-25T05:29:00.000000000","2022-05-25T12:29:00.000000000",4851,0.29675]
["2022-05-25T05:29:00.000000000","2022-05-25T12:29:00.000000000",4865,18.85833]
["2022-05-25T05:29:00.000000000","2022-05-25T12:29:00.000000000",4869,19.29167]
["2022-05-25T05:29:00.000000000","2022-05-25T12:29:00.000000000",4855,345.2]
["2022-05-25T05:29:00.000000000","2022-05-25T12:29:00.000000000",4859,0.303591]
["2022-05-25T05:29:00.000000000","2022-05-25T12:29:00.000000000",4864,20.01667]
["2022-05-25T05:30:00.000000000","2022-05-25T12:30:00.000000000",4851,0.29975]
["2022-05-25T05:30:00.000000000","2022-05-25T12:30:00.000000000",4865,18.76667]
["2022-05-25T05:30:00.000000000","2022-05-25T12:30:00.000000000",4869,19.19167]
["2022-05-25T05:30:00.000000000","2022-05-25T12:30:00.000000000",4855,347.25]
["2022-05-25T05:30:00.000000000","2022-05-25T12:30:00.000000000",4859,0.2963769]
["2022-05-25T05:30:00.000000000","2022-05-25T12:30:00.000000000",4864,20.26667]
["2022-05-25T05:31:00.000000000","2022-05-25T12:31:00.000000000",4851,0.30025]
["2022-05-25T05:31:00.000000000","2022-05-25T12:31:00.000000000",4865,18.81667]
["2022-05-25T05:31:00.000000000","2022-05-25T12:31:00.000000000",4869,19.25833]
["2022-05-25T05:31:00.000000000","2022-05-25T12:31:00.000000000",4855,345.9]
["2022-05-25T05:31:00.000000000","2022-05-25T12:31:00.000000000",4859,0.3144593]
["2022-05-25T05:31:00.000000000","2022-05-25T12:31:00.000000000",4864,20.43333]
["2022-05-25T05:32:00.000000000","2022-05-25T12:32:00.000000000",4851,0.30275]
["2022-05-25T05:32:00.000000000","2022-05-25T12:32:00.000000000",4865,18.89167]
["2022-05-25T05:32:00.000000000","2022-05-25T12:32:00.000000000",4869,19.30833]
["2022-05-25T05:32:00.000000000","2022-05-25T12:32:00.000000000",4855,347.05]
["2022-05-25T05:32:00.000000000","2022-05-25T12:32:00.000000000",4859,0.3189566]
["2022-05-25T05:32:00.000000000","2022-05-25T12:32:00.000000000",4864,20.60833]
["2022-05-25T05:33:00.000000000","2022-05-25T12:33:00.000000000",4851,0.3065]
["2022-05-25T05:33:00.000000000","2022-05-25T12:33:00.000000000",4865,18.95833]
["2022-05-25T05:33:00.000000000","2022-05-25T12:33:00.000000000",4869,19.35833]
["2022-05-25T05:33:00.000000000","2022-05-25T12:33:00.000000000",4855,345.5333]
["2022-05-25T05:33:00.000000000","2022-05-25T12:33:00.000000000",4859,0.3242022]
["2022-05-25T05:33:00.000000000","2022-05-25T12:33:00.000000000",4864,20.84167]
["2022-05-25T05:34:00.000000000","2022-05-25T12:34:00.000000000",4851,0.31025]
["2022-05-25T05:34:00.000000000","2022-05-25T12:34:00.000000000",4865,19.16667]
["2022-05-25T05:34:00.000000000","2022-05-25T12:34:00.000000000",4869,19.56667]
["2022-05-25T05:34:00.000000000","2022-05-25T12:34:00.000000000",4855,347.2]
["2022-05-25T05:34:00.000000000","2022-05-25T12:34:00.000000000",4859,0.3280142]
["2022-05-25T05:34:00.000000000","2022-05-25T12:34:00.000000000",4864,21.03333]
["2022-05-25T05:35:00.000000000","2022-05-25T12:35:00.000000000",4851,0.31525]
["2022-05-25T05:35:00.000000000","2022-05-25T12:35:00.000000000",4865,19.43333]
["2022-05-25T05:35:00.000000000","2022-05-25T12:35:00.000000000",4869,19.85833]
["2022-05-25T05:35:00.000000000","2022-05-25T12:35:00.000000000",4855,346.8333]
["2022-05-25T05:35:00.000000000","2022-05-25T12:35:00.000000000",4859,0.3315879]
["2022-05-25T05:35:00.000000000","2022-05-25T12:35:00.000000000",4864,21.29167]
["2022-05-25T05:36:00.000000000","2022-05-25T12:36:00.000000000",4851,0.3195]
["2022-05-25T05:36:00.000000000","2022-05-25T12:36:00.000000000",4865,19.35]
["2022-05-25T05:36:00.000000000","2022-05-25T12:36:00.000000000",4869,19.75]
["2022-05-25T05:36:00.000000000","2022-05-25T12:36:00.000000000",4855,348.35]
["2022-05-25T05:36:00.000000000","2022-05-25T12:36:00.000000000",4859,0.3246849]
["2022-05-25T05:36:00.000000000","2022-05-25T12:36:00.000000000",4864,21.45]
["2022-05-25T05:37:00.000000000","2022-05-25T12:37:00.000000000",4851,0.323]
["2022-05-25T05:37:00.000000000","2022-05-25T12:37:00.000000000",4865,19.24167]
["2022-05-25T05:37:00.000000000","2022-05-25T12:37:00.000000000",4869,19.625]
["2022-05-25T05:37:00.000000000","2022-05-25T12:37:00.000000000",4855,346.3167]
["2022-05-25T05:37:00.000000000","2022-05-25T12:37:00.000000000",4859,0.3399457]
["2022-05-25T05:37:00.000000000","2022-05-25T12:37:00.000000000",4864,21.675]
["2022-05-25T05:38:00.000000000","2022-05-25T12:38:00.000000000",4851,0.32475]
["2022-05-25T05:38:00.000000000","2022-05-25T12:38:00.000000000",4865,19.35833]
["2022-05-25T05:38:00.000000000","2022-05-25T12:38:00.000000000",4869,19.725]
["2022-05-25T05:38:00.000000000","2022-05-25T12:38:00.000000000",4855,346.5833]
["2022-05-25T05:38:00.000000000","2022-05-25T12:38:00.000000000",4859,0.3444721]
["2022-05-25T05:38:00.000000000","2022-05-25T12:38:00.000000000",4864,22.06667]
["2022-05-25T05:39:00.000000000","2022-05-25T12:39:00.000000000",4851,0.3275]
["2022-05-25T05:39:00.000000000","2022-05-25T12:39:00.000000000",4865,19.5]
["2022-05-25T05:39:00.000000000","2022-05-25T12:39:00.000000000",4869,19.875]
["2022-05-25T05:39:00.000000000","2022-05-25T12:39:00.000000000",4855,346.85]
["2022-05-25T05:39:00.000000000","2022-05-25T12:39:00.000000000",4859,0.3484243]
["2022-05-25T05:39:00.000000000","2022-05-25T12:39:00.000000000",4864,22.28333]
["2022-05-25T05:40:00.000000000","2022-05-25T12:40:00.000000000",4851,0.3295]
["2022-05-25T05:40:00.000000000","2022-05-25T12:40:00.000000000",4865,19.59167]
["2022-05-25T05:40:00.000000000","2022-05-25T12:40:00.000000000",4869,19.975]
["2022-05-25T05:40:00.000000000","2022-05-25T12:40:00.000000000",4855,348.55]
["2022-05-25T05:40:00.000000000","2022-05-25T12:40:00.000000000",4859,0.3513025]
["2022-05-25T05:40:00.000000000","2022-05-25T12:40:00.000000000",4864,22.35833]
["2022-05-25T05:41:00.000000000","2022-05-25T12:41:00.000000000",4851,0.33275]
["2022-05-25T05:41:00.000000000","2022-05-25T12:41:00.000000000",4865,19.7]
["2022-05-25T05:41:00.000000000","2022-05-25T12:41:00.000000000",4869,20.075]
["2022-05-25T05:41:00.000000000","2022-05-25T12:41:00.000000000",4855,347.9167]
["2022-05-25T05:41:00.000000000","2022-05-25T12:41:00.000000000",4859,0.3568417]
["2022-05-25T05:41:00.000000000","2022-05-25T12:41:00.000000000",4864,22.55833]
["2022-05-25T05:42:00.000000000","2022-05-25T12:42:00.000000000",4851,0.33475]
["2022-05-25T05:42:00.000000000","2022-05-25T12:42:00.000000000",4865,19.65]
["2022-05-25T05:42:00.000000000","2022-05-25T12:42:00.000000000",4869,20.025]
["2022-05-25T05:42:00.000000000","2022-05-25T12:42:00.000000000",4855,346.7666]
["2022-05-25T05:42:00.000000000","2022-05-25T12:42:00.000000000",4859,0.359795]
["2022-05-25T05:42:00.000000000","2022-05-25T12:42:00.000000000",4864,22.74167]
["2022-05-25T05:43:00.000000000","2022-05-25T12:43:00.000000000",4851,0.343]
["2022-05-25T05:43:00.000000000","2022-05-25T12:43:00.000000000",4865,19.8]
["2022-05-25T05:43:00.000000000","2022-05-25T12:43:00.000000000",4869,20.15]
["2022-05-25T05:43:00.000000000","2022-05-25T12:43:00.000000000",4855,347.6167]
["2022-05-25T05:43:00.000000000","2022-05-25T12:43:00.000000000",4859,0.3778386]
["2022-05-25T05:43:00.000000000","2022-05-25T12:43:00.000000000",4864,23.025]
["2022-05-25T05:44:00.000000000","2022-05-25T12:44:00.000000000",4851,0.3515]
["2022-05-25T05:44:00.000000000","2022-05-25T12:44:00.000000000",4865,19.875]
["2022-05-25T05:44:00.000000000","2022-05-25T12:44:00.000000000",4869,20.21667]
["2022-05-25T05:44:00.000000000","2022-05-25T12:44:00.000000000",4855,351.0667]
["2022-05-25T05:44:00.000000000","2022-05-25T12:44:00.000000000",4859,0.3873491]
["2022-05-25T05:44:00.000000000","2022-05-25T12:44:00.000000000",4864,23.20833]
["2022-05-25T05:45:00.000000000","2022-05-25T12:45:00.000000000",4851,0.3575]
["2022-05-25T05:45:00.000000000","2022-05-25T12:45:00.000000000",4865,19.83333]
["2022-05-25T05:45:00.000000000","2022-05-25T12:45:00.000000000",4869,20.20833]
["2022-05-25T05:45:00.000000000","2022-05-25T12:45:00.000000000",4855,352.5667]
["2022-05-25T05:45:00.000000000","2022-05-25T12:45:00.000000000",4859,0.4007722]
["2022-05-25T05:45:00.000000000","2022-05-25T12:45:00.000000000",4864,23.475]
["2022-05-25T05:46:00.000000000","2022-05-25T12:46:00.000000000",4851,0.362]
["2022-05-25T05:46:00.000000000","2022-05-25T12:46:00.000000000",4865,19.94167]
["2022-05-25T05:46:00.000000000","2022-05-25T12:46:00.000000000",4869,20.30833]
["2022-05-25T05:46:00.000000000","2022-05-25T12:46:00.000000000",4855,354.8167]
["2022-05-25T05:46:00.000000000","2022-05-25T12:46:00.000000000",4859,0.4123668]
["2022-05-25T05:46:00.000000000","2022-05-25T12:46:00.000000000",4864,23.50833]
["2022-05-25T05:47:00.000000000","2022-05-25T12:47:00.000000000",4851,0.36725]
["2022-05-25T05:47:00.000000000","2022-05-25T12:47:00.000000000",4865,20.15]
["2022-05-25T05:47:00.000000000","2022-05-25T12:47:00.000000000",4869,20.49167]
["2022-05-25T05:47:00.000000000","2022-05-25T12:47:00.000000000",4855,355.65]
["2022-05-25T05:47:00.000000000","2022-05-25T12:47:00.000000000",4859,0.4257921]
["2022-05-25T05:47:00.000000000","2022-05-25T12:47:00.000000000",4864,23.70833]
["2022-05-25T05:48:00.000000000","2022-05-25T12:48:00.000000000",4851,0.372]
["2022-05-25T05:48:00.000000000","2022-05-25T12:48:00.000000000",4865,20.275]
["2022-05-25T05:48:00.000000000","2022-05-25T12:48:00.000000000",4869,20.66667]
["2022-05-25T05:48:00.000000000","2022-05-25T12:48:00.000000000",4855,357.5833]
["2022-05-25T05:48:00.000000000","2022-05-25T12:48:00.000000000",4859,0.4330483]
["2022-05-25T05:48:00.000000000","2022-05-25T12:48:00.000000000",4864,23.93333]
["2022-05-25T05:49:00.000000000","2022-05-25T12:49:00.000000000",4851,0.37875]
["2022-05-25T05:49:00.000000000","2022-05-25T12:49:00.000000000",4865,20.43333]
["2022-05-25T05:49:00.000000000","2022-05-25T12:49:00.000000000",4869,20.79167]
["2022-05-25T05:49:00.000000000","2022-05-25T12:49:00.000000000",4855,361.35]
["2022-05-25T05:49:00.000000000","2022-05-25T12:49:00.000000000",4859,0.4617045]
["2022-05-25T05:49:00.000000000","2022-05-25T12:49:00.000000000",4864,24.13333]
["2022-05-25T05:50:00.000000000","2022-05-25T12:50:00.000000000",4851,0.38525]
["2022-05-25T05:50:00.000000000","2022-05-25T12:50:00.000000000",4865,20.53333]
["2022-05-25T05:50:00.000000000","2022-05-25T12:50:00.000000000",4869,20.90833]
["2022-05-25T05:50:00.000000000","2022-05-25T12:50:00.000000000",4855,362.4]
["2022-05-25T05:50:00.000000000","2022-05-25T12:50:00.000000000",4859,0.4669149]
["2022-05-25T05:50:00.000000000","2022-05-25T12:50:00.000000000",4864,24.14166]
["2022-05-25T05:51:00.000000000","2022-05-25T12:51:00.000000000",4851,0.39425]
["2022-05-25T05:51:00.000000000","2022-05-25T12:51:00.000000000",4865,20.65833]
["2022-05-25T05:51:00.000000000","2022-05-25T12:51:00.000000000",4869,21.05833]
["2022-05-25T05:51:00.000000000","2022-05-25T12:51:00.000000000",4855,363.1333]
["2022-05-25T05:51:00.000000000","2022-05-25T12:51:00.000000000",4859,0.4824996]
["2022-05-25T05:51:00.000000000","2022-05-25T12:51:00.000000000",4864,24.06667]
["2022-05-25T05:52:00.000000000","2022-05-25T12:52:00.000000000",4851,0.40375]
["2022-05-25T05:52:00.000000000","2022-05-25T12:52:00.000000000",4865,20.825]
["2022-05-25T05:52:00.000000000","2022-05-25T12:52:00.000000000",4869,21.2]
["2022-05-25T05:52:00.000000000","2022-05-25T12:52:00.000000000",4855,366.9333]
["2022-05-25T05:52:00.000000000","2022-05-25T12:52:00.000000000",4859,0.4930299]
["2022-05-25T05:52:00.000000000","2022-05-25T12:52:00.000000000",4864,24.04167]
["2022-05-25T05:53:00.000000000","2022-05-25T12:53:00.000000000",4851,0.41575]
["2022-05-25T05:53:00.000000000","2022-05-25T12:53:00.000000000",4865,20.94167]
["2022-05-25T05:53:00.000000000","2022-05-25T12:53:00.000000000",4869,21.375]
["2022-05-25T05:53:00.000000000","2022-05-25T12:53:00.000000000",4855,366.85]
["2022-05-25T05:53:00.000000000","2022-05-25T12:53:00.000000000",4859,0.5097701]
["2022-05-25T05:53:00.000000000","2022-05-25T12:53:00.000000000",4864,24.08333]
["2022-05-25T05:54:00.000000000","2022-05-25T12:54:00.000000000",4851,0.427]
["2022-05-25T05:54:00.000000000","2022-05-25T12:54:00.000000000",4865,21.06667]
["2022-05-25T05:54:00.000000000","2022-05-25T12:54:00.000000000",4869,21.43333]
["2022-05-25T05:54:00.000000000","2022-05-25T12:54:00.000000000",4855,366.5333]
["2022-05-25T05:54:00.000000000","2022-05-25T12:54:00.000000000",4859,0.525191]
["2022-05-25T05:54:00.000000000","2022-05-25T12:54:00.000000000",4864,24.325]
["2022-05-25T05:55:00.000000000","2022-05-25T12:55:00.000000000",4851,0.44]
["2022-05-25T05:55:00.000000000","2022-05-25T12:55:00.000000000",4865,21.25]
["2022-05-25T05:55:00.000000000","2022-05-25T12:55:00.000000000",4869,21.66667]
["2022-05-25T05:55:00.000000000","2022-05-25T12:55:00.000000000",4855,367.4833]
["2022-05-25T05:55:00.000000000","2022-05-25T12:55:00.000000000",4859,0.5492244]
["2022-05-25T05:55:00.000000000","2022-05-25T12:55:00.000000000",4864,24.5]
["2022-05-25T05:56:00.000000000","2022-05-25T12:56:00.000000000",4851,0.458]
["2022-05-25T05:56:00.000000000","2022-05-25T12:56:00.000000000",4865,21.53333]
["2022-05-25T05:56:00.000000000","2022-05-25T12:56:00.000000000",4869,21.91666]
["2022-05-25T05:56:00.000000000","2022-05-25T12:56:00.000000000",4855,369.5166]
["2022-05-25T05:56:00.000000000","2022-05-25T12:56:00.000000000",4859,0.545787]
["2022-05-25T05:56:00.000000000","2022-05-25T12:56:00.000000000",4864,24.4]
["2022-05-25T05:57:00.000000000","2022-05-25T12:57:00.000000000",4851,0.47825]
["2022-05-25T05:57:00.000000000","2022-05-25T12:57:00.000000000",4865,21.75]
["2022-05-25T05:57:00.000000000","2022-05-25T12:57:00.000000000",4869,22.09167]
["2022-05-25T05:57:00.000000000","2022-05-25T12:57:00.000000000",4855,369.5166]
["2022-05-25T05:57:00.000000000","2022-05-25T12:57:00.000000000",4859,0.5536366]
["2022-05-25T05:57:00.000000000","2022-05-25T12:57:00.000000000",4864,24.39166]
["2022-05-25T05:58:00.000000000","2022-05-25T12:58:00.000000000",4851,0.49725]
["2022-05-25T05:58:00.000000000","2022-05-25T12:58:00.000000000",4865,21.89166]
["2022-05-25T05:58:00.000000000","2022-05-25T12:58:00.000000000",4869,22.24167]
["2022-05-25T05:58:00.000000000","2022-05-25T12:58:00.000000000",4855,369.75]
["2022-05-25T05:58:00.000000000","2022-05-25T12:58:00.000000000",4859,0.560787]
["2022-05-25T05:58:00.000000000","2022-05-25T12:58:00.000000000",4864,24.39166]
["2022-05-25T05:59:00.000000000","2022-05-25T12:59:00.000000000",4851,0.51125]
["2022-05-25T05:59:00.000000000","2022-05-25T12:59:00.000000000",4865,21.99167]
["2022-05-25T05:59:00.000000000","2022-05-25T12:59:00.000000000",4869,22.35833]
["2022-05-25T05:59:00.000000000","2022-05-25T12:59:00.000000000",4855,373.8167]
["2022-05-25T05:59:00.000000000","2022-05-25T12:59:00.000000000",4859,0.5636879]
["2022-05-25T05:59:00.000000000","2022-05-25T12:59:00.000000000",4864,24.25]
["2022-05-25T06:00:00.000000000","2022-05-25T13:00:00.000000000",4851,0.52925]
["2022-05-25T06:00:00.000000000","2022-05-25T13:00:00.000000000",4865,22.10833]
["2022-05-25T06:00:00.000000000","2022-05-25T13:00:00.000000000",4869,22.45]
["2022-05-25T06:00:00.000000000","2022-05-25T13:00:00.000000000",4855,378.7]
["2022-05-25T06:00:00.000000000","2022-05-25T13:00:00.000000000",4859,0.5656434]
["2022-05-25T06:00:00.000000000","2022-05-25T13:00:00.000000000",4864,24.13333]
["2022-05-25T06:01:00.000000000","2022-05-25T13:01:00.000000000",4851,0.55075]
["2022-05-25T06:01:00.000000000","2022-05-25T13:01:00.000000000",4865,22.03333]
["2022-05-25T06:01:00.000000000","2022-05-25T13:01:00.000000000",4869,22.4]
["2022-05-25T06:01:00.000000000","2022-05-25T13:01:00.000000000",4855,340.9666]
["2022-05-25T06:01:00.000000000","2022-05-25T13:01:00.000000000",4859,0.596401]
["2022-05-25T06:01:00.000000000","2022-05-25T13:01:00.000000000",4864,24.03333]
["2022-05-25T06:02:00.000000000","2022-05-25T13:02:00.000000000",4851,0.57175]
["2022-05-25T06:02:00.000000000","2022-05-25T13:02:00.000000000",4865,22.16667]
["2022-05-25T06:02:00.000000000","2022-05-25T13:02:00.000000000",4869,22.49167]
["2022-05-25T06:02:00.000000000","2022-05-25T13:02:00.000000000",4855,322.1667]
["2022-05-25T06:02:00.000000000","2022-05-25T13:02:00.000000000",4859,0.6114477]
["2022-05-25T06:02:00.000000000","2022-05-25T13:02:00.000000000",4864,24.09167]
["2022-05-25T06:03:00.000000000","2022-05-25T13:03:00.000000000",4851,0.59]
["2022-05-25T06:03:00.000000000","2022-05-25T13:03:00.000000000",4865,22.36667]
["2022-05-25T06:03:00.000000000","2022-05-25T13:03:00.000000000",4869,22.66667]
["2022-05-25T06:03:00.000000000","2022-05-25T13:03:00.000000000",4855,327.7834]
["2022-05-25T06:03:00.000000000","2022-05-25T13:03:00.000000000",4859,0.6355945]
["2022-05-25T06:03:00.000000000","2022-05-25T13:03:00.000000000",4864,24.24167]
["2022-05-25T06:04:00.000000000","2022-05-25T13:04:00.000000000",4851,0.6115]
["2022-05-25T06:04:00.000000000","2022-05-25T13:04:00.000000000",4865,22.58333]
["2022-05-25T06:04:00.000000000","2022-05-25T13:04:00.000000000",4869,22.875]
["2022-05-25T06:04:00.000000000","2022-05-25T13:04:00.000000000",4855,328.0667]
["2022-05-25T06:04:00.000000000","2022-05-25T13:04:00.000000000",4859,0.6593946]
["2022-05-25T06:04:00.000000000","2022-05-25T13:04:00.000000000",4864,24.325]
["2022-05-25T06:05:00.000000000","2022-05-25T13:05:00.000000000",4851,0.63425]
["2022-05-25T06:05:00.000000000","2022-05-25T13:05:00.000000000",4865,22.73333]
["2022-05-25T06:05:00.000000000","2022-05-25T13:05:00.000000000",4869,23.03333]
["2022-05-25T06:05:00.000000000","2022-05-25T13:05:00.000000000",4855,327.7667]
["2022-05-25T06:05:00.000000000","2022-05-25T13:05:00.000000000",4859,0.6840481]
["2022-05-25T06:05:00.000000000","2022-05-25T13:05:00.000000000",4864,24.31667]
["2022-05-25T06:06:00.000000000","2022-05-25T13:06:00.000000000",4851,0.65675]
["2022-05-25T06:06:00.000000000","2022-05-25T13:06:00.000000000",4865,23.00833]
["2022-05-25T06:06:00.000000000","2022-05-25T13:06:00.000000000",4869,23.28333]
["2022-05-25T06:06:00.000000000","2022-05-25T13:06:00.000000000",4855,329.2333]
["2022-05-25T06:06:00.000000000","2022-05-25T13:06:00.000000000",4859,0.7242765]
["2022-05-25T06:06:00.000000000","2022-05-25T13:06:00.000000000",4864,24.36667]
["2022-05-25T06:07:00.000000000","2022-05-25T13:07:00.000000000",4851,0.6784999]
["2022-05-25T06:07:00.000000000","2022-05-25T13:07:00.000000000",4865,23.2]
["2022-05-25T06:07:00.000000000","2022-05-25T13:07:00.000000000",4869,23.5]
["2022-05-25T06:07:00.000000000","2022-05-25T13:07:00.000000000",4855,330.15]
["2022-05-25T06:07:00.000000000","2022-05-25T13:07:00.000000000",4859,0.7804794]
["2022-05-25T06:07:00.000000000","2022-05-25T13:07:00.000000000",4864,24.55833]
["2022-05-25T06:08:00.000000000","2022-05-25T13:08:00.000000000",4851,0.702]
["2022-05-25T06:08:00.000000000","2022-05-25T13:08:00.000000000",4865,23.26666]
["2022-05-25T06:08:00.000000000","2022-05-25T13:08:00.000000000",4869,23.53333]
["2022-05-25T06:08:00.000000000","2022-05-25T13:08:00.000000000",4855,330.1167]
["2022-05-25T06:08:00.000000000","2022-05-25T13:08:00.000000000",4859,0.7906649]
["2022-05-25T06:08:00.000000000","2022-05-25T13:08:00.000000000",4864,25.025]
["2022-05-25T06:09:00.000000000","2022-05-25T13:09:00.000000000",4851,0.72675]
["2022-05-25T06:09:00.000000000","2022-05-25T13:09:00.000000000",4865,23.5]
["2022-05-25T06:09:00.000000000","2022-05-25T13:09:00.000000000",4869,23.75833]
["2022-05-25T06:09:00.000000000","2022-05-25T13:09:00.000000000",4855,331.2333]
["2022-05-25T06:09:00.000000000","2022-05-25T13:09:00.000000000",4859,0.8244569]
["2022-05-25T06:09:00.000000000","2022-05-25T13:09:00.000000000",4864,25.05833]
["2022-05-25T06:10:00.000000000","2022-05-25T13:10:00.000000000",4851,0.7499999]
["2022-05-25T06:10:00.000000000","2022-05-25T13:10:00.000000000",4865,23.70833]
["2022-05-25T06:10:00.000000000","2022-05-25T13:10:00.000000000",4869,23.975]
["2022-05-25T06:10:00.000000000","2022-05-25T13:10:00.000000000",4855,332.8333]
["2022-05-25T06:10:00.000000000","2022-05-25T13:10:00.000000000",4859,0.8609085]
["2022-05-25T06:10:00.000000000","2022-05-25T13:10:00.000000000",4864,25.175]
["2022-05-25T06:11:00.000000000","2022-05-25T13:11:00.000000000",4851,0.7767499]
["2022-05-25T06:11:00.000000000","2022-05-25T13:11:00.000000000",4865,23.925]
["2022-05-25T06:11:00.000000000","2022-05-25T13:11:00.000000000",4869,24.175]
["2022-05-25T06:11:00.000000000","2022-05-25T13:11:00.000000000",4855,336.3333]
["2022-05-25T06:11:00.000000000","2022-05-25T13:11:00.000000000",4859,0.9008257]
["2022-05-25T06:11:00.000000000","2022-05-25T13:11:00.000000000",4864,24.94167]
["2022-05-25T06:12:00.000000000","2022-05-25T13:12:00.000000000",4851,0.80025]
["2022-05-25T06:12:00.000000000","2022-05-25T13:12:00.000000000",4865,24.09167]
["2022-05-25T06:12:00.000000000","2022-05-25T13:12:00.000000000",4869,24.34167]
["2022-05-25T06:12:00.000000000","2022-05-25T13:12:00.000000000",4855,339.4333]
["2022-05-25T06:12:00.000000000","2022-05-25T13:12:00.000000000",4859,0.9512288]
["2022-05-25T06:12:00.000000000","2022-05-25T13:12:00.000000000",4864,24.66667]
["2022-05-25T06:13:00.000000000","2022-05-25T13:13:00.000000000",4851,0.82525]
["2022-05-25T06:13:00.000000000","2022-05-25T13:13:00.000000000",4865,24.35]
["2022-05-25T06:13:00.000000000","2022-05-25T13:13:00.000000000",4869,24.59167]
["2022-05-25T06:13:00.000000000","2022-05-25T13:13:00.000000000",4855,339.0]
["2022-05-25T06:13:00.000000000","2022-05-25T13:13:00.000000000",4859,1.006454]
["2022-05-25T06:13:00.000000000","2022-05-25T13:13:00.000000000",4864,24.55833]
["2022-05-25T06:14:00.000000000","2022-05-25T13:14:00.000000000",4851,0.8515]
["2022-05-25T06:14:00.000000000","2022-05-25T13:14:00.000000000",4865,24.53333]
["2022-05-25T06:14:00.000000000","2022-05-25T13:14:00.000000000",4869,24.75]
["2022-05-25T06:14:00.000000000","2022-05-25T13:14:00.000000000",4855,342.4166]
["2022-05-25T06:14:00.000000000","2022-05-25T13:14:00.000000000",4859,1.017918]
["2022-05-25T06:14:00.000000000","2022-05-25T13:14:00.000000000",4864,24.425]
["2022-05-25T06:15:00.000000000","2022-05-25T13:15:00.000000000",4851,0.87775]
["2022-05-25T06:15:00.000000000","2022-05-25T13:15:00.000000000",4865,24.71667]
["2022-05-25T06:15:00.000000000","2022-05-25T13:15:00.000000000",4869,24.88333]
["2022-05-25T06:15:00.000000000","2022-05-25T13:15:00.000000000",4855,342.7166]
["2022-05-25T06:15:00.000000000","2022-05-25T13:15:00.000000000",4859,1.057416]
["2022-05-25T06:15:00.000000000","2022-05-25T13:15:00.000000000",4864,24.28333]
["2022-05-25T06:16:00.000000000","2022-05-25T13:16:00.000000000",4851,0.9047499]
["2022-05-25T06:16:00.000000000","2022-05-25T13:16:00.000000000",4865,24.875]
["2022-05-25T06:16:00.000000000","2022-05-25T13:16:00.000000000",4869,25.04167]
["2022-05-25T06:16:00.000000000","2022-05-25T13:16:00.000000000",4855,349.1667]
["2022-05-25T06:16:00.000000000","2022-05-25T13:16:00.000000000",4859,1.112537]
["2022-05-25T06:16:00.000000000","2022-05-25T13:16:00.000000000",4864,24.14166]
["2022-05-25T06:17:00.000000000","2022-05-25T13:17:00.000000000",4851,0.93525]
["2022-05-25T06:17:00.000000000","2022-05-25T13:17:00.000000000",4865,25.04167]
["2022-05-25T06:17:00.000000000","2022-05-25T13:17:00.000000000",4869,25.15833]
["2022-05-25T06:17:00.000000000","2022-05-25T13:17:00.000000000",4855,350.6]
["2022-05-25T06:17:00.000000000","2022-05-25T13:17:00.000000000",4859,1.16358]
["2022-05-25T06:17:00.000000000","2022-05-25T13:17:00.000000000",4864,24.03333]
["2022-05-25T06:18:00.000000000","2022-05-25T13:18:00.000000000",4851,0.9615]
["2022-05-25T06:18:00.000000000","2022-05-25T13:18:00.000000000",4865,25.25]
["2022-05-25T06:18:00.000000000","2022-05-25T13:18:00.000000000",4869,25.36667]
["2022-05-25T06:18:00.000000000","2022-05-25T13:18:00.000000000",4855,350.9167]
["2022-05-25T06:18:00.000000000","2022-05-25T13:18:00.000000000",4859,1.20233]
["2022-05-25T06:18:00.000000000","2022-05-25T13:18:00.000000000",4864,23.91666]
["2022-05-25T06:19:00.000000000","2022-05-25T13:19:00.000000000",4851,0.9895]
["2022-05-25T06:19:00.000000000","2022-05-25T13:19:00.000000000",4865,25.48333]
["2022-05-25T06:19:00.000000000","2022-05-25T13:19:00.000000000",4869,25.58333]
["2022-05-25T06:19:00.000000000","2022-05-25T13:19:00.000000000",4855,350.4667]
["2022-05-25T06:19:00.000000000","2022-05-25T13:19:00.000000000",4859,1.259175]
["2022-05-25T06:19:00.000000000","2022-05-25T13:19:00.000000000",4864,23.85833]
["2022-05-25T06:20:00.000000000","2022-05-25T13:20:00.000000000",4851,1.0195]
["2022-05-25T06:20:00.000000000","2022-05-25T13:20:00.000000000",4865,25.675]
["2022-05-25T06:20:00.000000000","2022-05-25T13:20:00.000000000",4869,25.78333]
["2022-05-25T06:20:00.000000000","2022-05-25T13:20:00.000000000",4855,350.55]
["2022-05-25T06:20:00.000000000","2022-05-25T13:20:00.000000000",4859,1.280975]
["2022-05-25T06:20:00.000000000","2022-05-25T13:20:00.000000000",4864,23.86667]
["2022-05-25T06:21:00.000000000","2022-05-25T13:21:00.000000000",4851,1.0485]
["2022-05-25T06:21:00.000000000","2022-05-25T13:21:00.000000000",4865,25.81667]
["2022-05-25T06:21:00.000000000","2022-05-25T13:21:00.000000000",4869,25.925]
["2022-05-25T06:21:00.000000000","2022-05-25T13:21:00.000000000",4855,350.8]
["2022-05-25T06:21:00.000000000","2022-05-25T13:21:00.000000000",4859,1.320387]
["2022-05-25T06:21:00.000000000","2022-05-25T13:21:00.000000000",4864,23.75]
["2022-05-25T06:22:00.000000000","2022-05-25T13:22:00.000000000",4851,1.07875]
["2022-05-25T06:22:00.000000000","2022-05-25T13:22:00.000000000",4865,25.95]
["2022-05-25T06:22:00.000000000","2022-05-25T13:22:00.000000000",4869,26.04167]
["2022-05-25T06:22:00.000000000","2022-05-25T13:22:00.000000000",4855,356.15]
["2022-05-25T06:22:00.000000000","2022-05-25T13:22:00.000000000",4859,1.3735]
["2022-05-25T06:22:00.000000000","2022-05-25T13:22:00.000000000",4864,23.68333]
["2022-05-25T06:23:00.000000000","2022-05-25T13:23:00.000000000",4851,1.111]
["2022-05-25T06:23:00.000000000","2022-05-25T13:23:00.000000000",4865,26.14166]
["2022-05-25T06:23:00.000000000","2022-05-25T13:23:00.000000000",4869,26.23333]
["2022-05-25T06:23:00.000000000","2022-05-25T13:23:00.000000000",4855,360.6167]
["2022-05-25T06:23:00.000000000","2022-05-25T13:23:00.000000000",4859,1.441811]
["2022-05-25T06:23:00.000000000","2022-05-25T13:23:00.000000000",4864,23.575]
["2022-05-25T06:24:00.000000000","2022-05-25T13:24:00.000000000",4851,1.14125]
["2022-05-25T06:24:00.000000000","2022-05-25T13:24:00.000000000",4865,26.26666]
["2022-05-25T06:24:00.000000000","2022-05-25T13:24:00.000000000",4869,26.375]
["2022-05-25T06:24:00.000000000","2022-05-25T13:24:00.000000000",4855,359.15]
["2022-05-25T06:24:00.000000000","2022-05-25T13:24:00.000000000",4859,1.489501]
["2022-05-25T06:24:00.000000000","2022-05-25T13:24:00.000000000",4864,23.76667]
["2022-05-25T06:25:00.000000000","2022-05-25T13:25:00.000000000",4851,1.17125]
["2022-05-25T06:25:00.000000000","2022-05-25T13:25:00.000000000",4865,26.475]
["2022-05-25T06:25:00.000000000","2022-05-25T13:25:00.000000000",4869,26.55833]
["2022-05-25T06:25:00.000000000","2022-05-25T13:25:00.000000000",4855,359.2]
["2022-05-25T06:25:00.000000000","2022-05-25T13:25:00.000000000",4859,1.532462]
["2022-05-25T06:25:00.000000000","2022-05-25T13:25:00.000000000",4864,23.80833]
["2022-05-25T06:26:00.000000000","2022-05-25T13:26:00.000000000",4851,1.20075]
["2022-05-25T06:26:00.000000000","2022-05-25T13:26:00.000000000",4865,26.66667]
["2022-05-25T06:26:00.000000000","2022-05-25T13:26:00.000000000",4869,26.75833]
["2022-05-25T06:26:00.000000000","2022-05-25T13:26:00.000000000",4855,361.5]
["2022-05-25T06:26:00.000000000","2022-05-25T13:26:00.000000000",4859,1.585952]
["2022-05-25T06:26:00.000000000","2022-05-25T13:26:00.000000000",4864,23.88333]
["2022-05-25T06:27:00.000000000","2022-05-25T13:27:00.000000000",4851,1.23425]
["2022-05-25T06:27:00.000000000","2022-05-25T13:27:00.000000000",4865,26.81667]
["2022-05-25T06:27:00.000000000","2022-05-25T13:27:00.000000000",4869,26.89166]
["2022-05-25T06:27:00.000000000","2022-05-25T13:27:00.000000000",4855,359.2833]
["2022-05-25T06:27:00.000000000","2022-05-25T13:27:00.000000000",4859,1.617444]
["2022-05-25T06:27:00.000000000","2022-05-25T13:27:00.000000000",4864,24.04167]
["2022-05-25T06:28:00.000000000","2022-05-25T13:28:00.000000000",4851,1.2595]
["2022-05-25T06:28:00.000000000","2022-05-25T13:28:00.000000000",4865,27.01666]
["2022-05-25T06:28:00.000000000","2022-05-25T13:28:00.000000000",4869,27.10833]
["2022-05-25T06:28:00.000000000","2022-05-25T13:28:00.000000000",4855,358.15]
["2022-05-25T06:28:00.000000000","2022-05-25T13:28:00.000000000",4859,1.662366]
["2022-05-25T06:28:00.000000000","2022-05-25T13:28:00.000000000",4864,24.11667]
["2022-05-25T06:29:00.000000000","2022-05-25T13:29:00.000000000",4851,1.29375]
["2022-05-25T06:29:00.000000000","2022-05-25T13:29:00.000000000",4865,27.19167]
["2022-05-25T06:29:00.000000000","2022-05-25T13:29:00.000000000",4869,27.31667]
["2022-05-25T06:29:00.000000000","2022-05-25T13:29:00.000000000",4855,358.2833]
["2022-05-25T06:29:00.000000000","2022-05-25T13:29:00.000000000",4859,1.705801]
["2022-05-25T06:29:00.000000000","2022-05-25T13:29:00.000000000",4864,24.14166]
["2022-05-25T06:30:00.000000000","2022-05-25T13:30:00.000000000",4851,1.327]
["2022-05-25T06:30:00.000000000","2022-05-25T13:30:00.000000000",4865,27.375]
["2022-05-25T06:30:00.000000000","2022-05-25T13:30:00.000000000",4869,27.46667]
["2022-05-25T06:30:00.000000000","2022-05-25T13:30:00.000000000",4855,358.1833]
["2022-05-25T06:30:00.000000000","2022-05-25T13:30:00.000000000",4859,1.749856]
["2022-05-25T06:30:00.000000000","2022-05-25T13:30:00.000000000",4864,24.19167]
["2022-05-25T06:31:00.000000000","2022-05-25T13:31:00.000000000",4851,1.34825]
["2022-05-25T06:31:00.000000000","2022-05-25T13:31:00.000000000",4865,27.59167]
["2022-05-25T06:31:00.000000000","2022-05-25T13:31:00.000000000",4869,27.64166]
["2022-05-25T06:31:00.000000000","2022-05-25T13:31:00.000000000",4855,357.5667]
["2022-05-25T06:31:00.000000000","2022-05-25T13:31:00.000000000",4859,1.794341]
["2022-05-25T06:31:00.000000000","2022-05-25T13:31:00.000000000",4864,24.2]
["2022-05-25T06:32:00.000000000","2022-05-25T13:32:00.000000000",4851,1.39375]
["2022-05-25T06:32:00.000000000","2022-05-25T13:32:00.000000000",4865,27.8]
["2022-05-25T06:32:00.000000000","2022-05-25T13:32:00.000000000",4869,27.83333]
["2022-05-25T06:32:00.000000000","2022-05-25T13:32:00.000000000",4855,357.5833]
["2022-05-25T06:32:00.000000000","2022-05-25T13:32:00.000000000",4859,1.854596]
["2022-05-25T06:32:00.000000000","2022-05-25T13:32:00.000000000",4864,24.2]
["2022-05-25T06:33:00.000000000","2022-05-25T13:33:00.000000000",4851,1.425]
["2022-05-25T06:33:00.000000000","2022-05-25T13:33:00.000000000",4865,28.00833]
["2022-05-25T06:33:00.000000000","2022-05-25T13:33:00.000000000",4869,28.06667]
["2022-05-25T06:33:00.000000000","2022-05-25T13:33:00.000000000",4855,361.9667]
["2022-05-25T06:33:00.000000000","2022-05-25T13:33:00.000000000",4859,1.907538]
["2022-05-25T06:33:00.000000000","2022-05-25T13:33:00.000000000",4864,24.24167]
["2022-05-25T06:34:00.000000000","2022-05-25T13:34:00.000000000",4851,1.45575]
["2022-05-25T06:34:00.000000000","2022-05-25T13:34:00.000000000",4865,28.24167]
["2022-05-25T06:34:00.000000000","2022-05-25T13:34:00.000000000",4869,28.30833]
["2022-05-25T06:34:00.000000000","2022-05-25T13:34:00.000000000",4855,369.8167]
["2022-05-25T06:34:00.000000000","2022-05-25T13:34:00.000000000",4859,1.989728]
["2022-05-25T06:34:00.000000000","2022-05-25T13:34:00.000000000",4864,24.30833]
["2022-05-25T06:35:00.000000000","2022-05-25T13:35:00.000000000",4851,1.48925]
["2022-05-25T06:35:00.000000000","2022-05-25T13:35:00.000000000",4865,28.41666]
["2022-05-25T06:35:00.000000000","2022-05-25T13:35:00.000000000",4869,28.48333]
["2022-05-25T06:35:00.000000000","2022-05-25T13:35:00.000000000",4855,369.5333]
["2022-05-25T06:35:00.000000000","2022-05-25T13:35:00.000000000",4859,2.036477]
["2022-05-25T06:35:00.000000000","2022-05-25T13:35:00.000000000",4864,24.4]
["2022-05-25T06:36:00.000000000","2022-05-25T13:36:00.000000000",4851,1.522]
["2022-05-25T06:36:00.000000000","2022-05-25T13:36:00.000000000",4865,28.65]
["2022-05-25T06:36:00.000000000","2022-05-25T13:36:00.000000000",4869,28.68333]
["2022-05-25T06:36:00.000000000","2022-05-25T13:36:00.000000000",4855,368.8]
["2022-05-25T06:36:00.000000000","2022-05-25T13:36:00.000000000",4859,2.083176]
["2022-05-25T06:36:00.000000000","2022-05-25T13:36:00.000000000",4864,24.375]
["2022-05-25T06:37:00.000000000","2022-05-25T13:37:00.000000000",4851,1.56175]
["2022-05-25T06:37:00.000000000","2022-05-25T13:37:00.000000000",4865,28.85]
["2022-05-25T06:37:00.000000000","2022-05-25T13:37:00.000000000",4869,28.95833]
["2022-05-25T06:37:00.000000000","2022-05-25T13:37:00.000000000",4855,366.6167]
["2022-05-25T06:37:00.000000000","2022-05-25T13:37:00.000000000",4859,2.128478]
["2022-05-25T06:37:00.000000000","2022-05-25T13:37:00.000000000",4864,24.4]
["2022-05-25T06:38:00.000000000","2022-05-25T13:38:00.000000000",4851,1.59125]
["2022-05-25T06:38:00.000000000","2022-05-25T13:38:00.000000000",4865,29.06667]
["2022-05-25T06:38:00.000000000","2022-05-25T13:38:00.000000000",4869,29.14166]
["2022-05-25T06:38:00.000000000","2022-05-25T13:38:00.000000000",4855,365.7833]
["2022-05-25T06:38:00.000000000","2022-05-25T13:38:00.000000000",4859,2.193734]
["2022-05-25T06:38:00.000000000","2022-05-25T13:38:00.000000000",4864,24.425]
["2022-05-25T06:39:00.000000000","2022-05-25T13:39:00.000000000",4851,1.6235]
["2022-05-25T06:39:00.000000000","2022-05-25T13:39:00.000000000",4865,29.25833]
["2022-05-25T06:39:00.000000000","2022-05-25T13:39:00.000000000",4869,29.34167]
["2022-05-25T06:39:00.000000000","2022-05-25T13:39:00.000000000",4855,368.4666]
["2022-05-25T06:39:00.000000000","2022-05-25T13:39:00.000000000",4859,2.228274]
["2022-05-25T06:39:00.000000000","2022-05-25T13:39:00.000000000",4864,24.48333]
["2022-05-25T06:40:00.000000000","2022-05-25T13:40:00.000000000",4851,1.666]
["2022-05-25T06:40:00.000000000","2022-05-25T13:40:00.000000000",4865,29.4]
["2022-05-25T06:40:00.000000000","2022-05-25T13:40:00.000000000",4869,29.49167]
["2022-05-25T06:40:00.000000000","2022-05-25T13:40:00.000000000",4855,368.3667]
["2022-05-25T06:40:00.000000000","2022-05-25T13:40:00.000000000",4859,2.273767]
["2022-05-25T06:40:00.000000000","2022-05-25T13:40:00.000000000",4864,24.41666]
["2022-05-25T06:41:00.000000000","2022-05-25T13:41:00.000000000",4851,1.70625]
["2022-05-25T06:41:00.000000000","2022-05-25T13:41:00.000000000",4865,29.6]
["2022-05-25T06:41:00.000000000","2022-05-25T13:41:00.000000000",4869,29.65833]
["2022-05-25T06:41:00.000000000","2022-05-25T13:41:00.000000000",4855,364.4666]
["2022-05-25T06:41:00.000000000","2022-05-25T13:41:00.000000000",4859,2.32787]
["2022-05-25T06:41:00.000000000","2022-05-25T13:41:00.000000000",4864,24.4]
["2022-05-25T06:42:00.000000000","2022-05-25T13:42:00.000000000",4851,1.72575]
["2022-05-25T06:42:00.000000000","2022-05-25T13:42:00.000000000",4865,29.8]
["2022-05-25T06:42:00.000000000","2022-05-25T13:42:00.000000000",4869,29.9]
["2022-05-25T06:42:00.000000000","2022-05-25T13:42:00.000000000",4855,364.4333]
["2022-05-25T06:42:00.000000000","2022-05-25T13:42:00.000000000",4859,2.377727]
["2022-05-25T06:42:00.000000000","2022-05-25T13:42:00.000000000",4864,24.43333]
["2022-05-25T06:43:00.000000000","2022-05-25T13:43:00.000000000",4851,1.7645]
["2022-05-25T06:43:00.000000000","2022-05-25T13:43:00.000000000",4865,30.01666]
["2022-05-25T06:43:00.000000000","2022-05-25T13:43:00.000000000",4869,30.06667]
["2022-05-25T06:43:00.000000000","2022-05-25T13:43:00.000000000",4855,364.1]
["2022-05-25T06:43:00.000000000","2022-05-25T13:43:00.000000000",4859,2.425779]
["2022-05-25T06:43:00.000000000","2022-05-25T13:43:00.000000000",4864,24.55833]
["2022-05-25T06:44:00.000000000","2022-05-25T13:44:00.000000000",4851,1.78425]
["2022-05-25T06:44:00.000000000","2022-05-25T13:44:00.000000000",4865,30.125]
["2022-05-25T06:44:00.000000000","2022-05-25T13:44:00.000000000",4869,30.20833]
["2022-05-25T06:44:00.000000000","2022-05-25T13:44:00.000000000",4855,365.65]
["2022-05-25T06:44:00.000000000","2022-05-25T13:44:00.000000000",4859,2.489935]
["2022-05-25T06:44:00.000000000","2022-05-25T13:44:00.000000000",4864,24.5]
["2022-05-25T06:45:00.000000000","2022-05-25T13:45:00.000000000",4851,1.80625]
["2022-05-25T06:45:00.000000000","2022-05-25T13:45:00.000000000",4865,30.325]
["2022-05-25T06:45:00.000000000","2022-05-25T13:45:00.000000000",4869,30.425]
["2022-05-25T06:45:00.000000000","2022-05-25T13:45:00.000000000",4855,363.1833]
["2022-05-25T06:45:00.000000000","2022-05-25T13:45:00.000000000",4859,2.523655]
["2022-05-25T06:45:00.000000000","2022-05-25T13:45:00.000000000",4864,24.56667]
["2022-05-25T06:46:00.000000000","2022-05-25T13:46:00.000000000",4851,1.859]
["2022-05-25T06:46:00.000000000","2022-05-25T13:46:00.000000000",4865,30.56667]
["2022-05-25T06:46:00.000000000","2022-05-25T13:46:00.000000000",4869,30.6]
["2022-05-25T06:46:00.000000000","2022-05-25T13:46:00.000000000",4855,363.3667]
["2022-05-25T06:46:00.000000000","2022-05-25T13:46:00.000000000",4859,2.57366]
["2022-05-25T06:46:00.000000000","2022-05-25T13:46:00.000000000",4864,24.575]
["2022-05-25T06:47:00.000000000","2022-05-25T13:47:00.000000000",4851,1.896]
["2022-05-25T06:47:00.000000000","2022-05-25T13:47:00.000000000",4865,30.73333]
["2022-05-25T06:47:00.000000000","2022-05-25T13:47:00.000000000",4869,30.71667]
["2022-05-25T06:47:00.000000000","2022-05-25T13:47:00.000000000",4855,363.2333]
["2022-05-25T06:47:00.000000000","2022-05-25T13:47:00.000000000",4859,2.622797]
["2022-05-25T06:47:00.000000000","2022-05-25T13:47:00.000000000",4864,24.59167]
["2022-05-25T06:48:00.000000000","2022-05-25T13:48:00.000000000",4851,1.94475]
["2022-05-25T06:48:00.000000000","2022-05-25T13:48:00.000000000",4865,30.85833]
["2022-05-25T06:48:00.000000000","2022-05-25T13:48:00.000000000",4869,30.85]
["2022-05-25T06:48:00.000000000","2022-05-25T13:48:00.000000000",4855,363.5667]
["2022-05-25T06:48:00.000000000","2022-05-25T13:48:00.000000000",4859,2.671518]
["2022-05-25T06:48:00.000000000","2022-05-25T13:48:00.000000000",4864,24.71667]
["2022-05-25T06:49:00.000000000","2022-05-25T13:49:00.000000000",4851,1.9885]
["2022-05-25T06:49:00.000000000","2022-05-25T13:49:00.000000000",4865,31.025]
["2022-05-25T06:49:00.000000000","2022-05-25T13:49:00.000000000",4869,31.075]
["2022-05-25T06:49:00.000000000","2022-05-25T13:49:00.000000000",4855,363.1667]
["2022-05-25T06:49:00.000000000","2022-05-25T13:49:00.000000000",4859,2.718878]
["2022-05-25T06:49:00.000000000","2022-05-25T13:49:00.000000000",4864,24.60833]
["2022-05-25T06:50:00.000000000","2022-05-25T13:50:00.000000000",4851,2.015]
["2022-05-25T06:50:00.000000000","2022-05-25T13:50:00.000000000",4865,31.29167]
["2022-05-25T06:50:00.000000000","2022-05-25T13:50:00.000000000",4869,31.3]
["2022-05-25T06:50:00.000000000","2022-05-25T13:50:00.000000000",4855,363.2]
["2022-05-25T06:50:00.000000000","2022-05-25T13:50:00.000000000",4859,2.783834]
["2022-05-25T06:50:00.000000000","2022-05-25T13:50:00.000000000",4864,24.68333]
["2022-05-25T06:51:00.000000000","2022-05-25T13:51:00.000000000",4851,2.0475]
["2022-05-25T06:51:00.000000000","2022-05-25T13:51:00.000000000",4865,31.35833]
["2022-05-25T06:51:00.000000000","2022-05-25T13:51:00.000000000",4869,31.46667]
["2022-05-25T06:51:00.000000000","2022-05-25T13:51:00.000000000",4855,362.7166]
["2022-05-25T06:51:00.000000000","2022-05-25T13:51:00.000000000",4859,2.819993]
["2022-05-25T06:51:00.000000000","2022-05-25T13:51:00.000000000",4864,24.7]
["2022-05-25T06:52:00.000000000","2022-05-25T13:52:00.000000000",4851,2.073]
["2022-05-25T06:52:00.000000000","2022-05-25T13:52:00.000000000",4865,31.575]
["2022-05-25T06:52:00.000000000","2022-05-25T13:52:00.000000000",4869,31.65833]
["2022-05-25T06:52:00.000000000","2022-05-25T13:52:00.000000000",4855,362.55]
["2022-05-25T06:52:00.000000000","2022-05-25T13:52:00.000000000",4859,2.865385]
["2022-05-25T06:52:00.000000000","2022-05-25T13:52:00.000000000",4864,24.93333]
["2022-05-25T06:53:00.000000000","2022-05-25T13:53:00.000000000",4851,2.10775]
["2022-05-25T06:53:00.000000000","2022-05-25T13:53:00.000000000",4865,31.725]
["2022-05-25T06:53:00.000000000","2022-05-25T13:53:00.000000000",4869,31.78333]
["2022-05-25T06:53:00.000000000","2022-05-25T13:53:00.000000000",4855,362.5667]
["2022-05-25T06:53:00.000000000","2022-05-25T13:53:00.000000000",4859,2.913585]
["2022-05-25T06:53:00.000000000","2022-05-25T13:53:00.000000000",4864,25.1]
["2022-05-25T06:54:00.000000000","2022-05-25T13:54:00.000000000",4851,2.16125]
["2022-05-25T06:54:00.000000000","2022-05-25T13:54:00.000000000",4865,31.875]
["2022-05-25T06:54:00.000000000","2022-05-25T13:54:00.000000000",4869,31.98333]
["2022-05-25T06:54:00.000000000","2022-05-25T13:54:00.000000000",4855,362.2666]
["2022-05-25T06:54:00.000000000","2022-05-25T13:54:00.000000000",4859,2.960733]
["2022-05-25T06:54:00.000000000","2022-05-25T13:54:00.000000000",4864,25.1]
["2022-05-25T06:55:00.000000000","2022-05-25T13:55:00.000000000",4851,2.201]
["2022-05-25T06:55:00.000000000","2022-05-25T13:55:00.000000000",4865,31.95833]
["2022-05-25T06:55:00.000000000","2022-05-25T13:55:00.000000000",4869,32.13334]
["2022-05-25T06:55:00.000000000","2022-05-25T13:55:00.000000000",4855,362.5833]
["2022-05-25T06:55:00.000000000","2022-05-25T13:55:00.000000000",4859,3.006976]
["2022-05-25T06:55:00.000000000","2022-05-25T13:55:00.000000000",4864,24.975]
["2022-05-25T06:56:00.000000000","2022-05-25T13:56:00.000000000",4851,2.23225]
["2022-05-25T06:56:00.000000000","2022-05-25T13:56:00.000000000",4865,32.00833]
["2022-05-25T06:56:00.000000000","2022-05-25T13:56:00.000000000",4869,32.25]
["2022-05-25T06:56:00.000000000","2022-05-25T13:56:00.000000000",4855,362.3167]
["2022-05-25T06:56:00.000000000","2022-05-25T13:56:00.000000000",4859,3.071049]
["2022-05-25T06:56:00.000000000","2022-05-25T13:56:00.000000000",4864,24.94167]
["2022-05-25T06:57:00.000000000","2022-05-25T13:57:00.000000000",4851,2.27175]
["2022-05-25T06:57:00.000000000","2022-05-25T13:57:00.000000000",4865,32.10833]
["2022-05-25T06:57:00.000000000","2022-05-25T13:57:00.000000000",4869,32.40833]
["2022-05-25T06:57:00.000000000","2022-05-25T13:57:00.000000000",4855,359.0166]
["2022-05-25T06:57:00.000000000","2022-05-25T13:57:00.000000000",4859,3.107587]
["2022-05-25T06:57:00.000000000","2022-05-25T13:57:00.000000000",4864,24.90833]
["2022-05-25T06:58:00.000000000","2022-05-25T13:58:00.000000000",4851,2.29225]
["2022-05-25T06:58:00.000000000","2022-05-25T13:58:00.000000000",4865,32.28333]
["2022-05-25T06:58:00.000000000","2022-05-25T13:58:00.000000000",4869,32.54167]
["2022-05-25T06:58:00.000000000","2022-05-25T13:58:00.000000000",4855,359.45]
["2022-05-25T06:58:00.000000000","2022-05-25T13:58:00.000000000",4859,3.154431]
["2022-05-25T06:58:00.000000000","2022-05-25T13:58:00.000000000",4864,24.81667]
["2022-05-25T06:59:00.000000000","2022-05-25T13:59:00.000000000",4851,2.32575]
["2022-05-25T06:59:00.000000000","2022-05-25T13:59:00.000000000",4865,32.39167]
["2022-05-25T06:59:00.000000000","2022-05-25T13:59:00.000000000",4869,32.68333]
["2022-05-25T06:59:00.000000000","2022-05-25T13:59:00.000000000",4855,359.35]
["2022-05-25T06:59:00.000000000","2022-05-25T13:59:00.000000000",4859,3.202415]
["2022-05-25T06:59:00.000000000","2022-05-25T13:59:00.000000000",4864,24.90833]
["2022-05-25T07:00:00.000000000","2022-05-25T14:00:00.000000000",4851,2.363]
["2022-05-25T07:00:00.000000000","2022-05-25T14:00:00.000000000",4865,32.43333]
["2022-05-25T07:00:00.000000000","2022-05-25T14:00:00.000000000",4869,32.70833]
["2022-05-25T07:00:00.000000000","2022-05-25T14:00:00.000000000",4855,359.5333]
["2022-05-25T07:00:00.000000000","2022-05-25T14:00:00.000000000",4859,3.2523]
["2022-05-25T07:00:00.000000000","2022-05-25T14:00:00.000000000",4864,24.91666]
["2022-05-25T07:01:00.000000000","2022-05-25T14:01:00.000000000",4851,2.39575]
["2022-05-25T07:01:00.000000000","2022-05-25T14:01:00.000000000",4865,32.55]
["2022-05-25T07:01:00.000000000","2022-05-25T14:01:00.000000000",4869,32.80833]
["2022-05-25T07:01:00.000000000","2022-05-25T14:01:00.000000000",4855,360.1]
["2022-05-25T07:01:00.000000000","2022-05-25T14:01:00.000000000",4859,3.301826]
["2022-05-25T07:01:00.000000000","2022-05-25T14:01:00.000000000",4864,25.00833]
["2022-05-25T07:02:00.000000000","2022-05-25T14:02:00.000000000",4851,2.4395]
["2022-05-25T07:02:00.000000000","2022-05-25T14:02:00.000000000",4865,32.70833]
["2022-05-25T07:02:00.000000000","2022-05-25T14:02:00.000000000",4869,33.01667]
["2022-05-25T07:02:00.000000000","2022-05-25T14:02:00.000000000",4855,359.35]
["2022-05-25T07:02:00.000000000","2022-05-25T14:02:00.000000000",4859,3.349208]
["2022-05-25T07:02:00.000000000","2022-05-25T14:02:00.000000000",4864,25.05]
["2022-05-25T07:03:00.000000000","2022-05-25T14:03:00.000000000",4851,2.45675]
["2022-05-25T07:03:00.000000000","2022-05-25T14:03:00.000000000",4865,33.05]
["2022-05-25T07:03:00.000000000","2022-05-25T14:03:00.000000000",4869,33.29167]
["2022-05-25T07:03:00.000000000","2022-05-25T14:03:00.000000000",4855,356.7666]
["2022-05-25T07:03:00.000000000","2022-05-25T14:03:00.000000000",4859,3.408413]
["2022-05-25T07:03:00.000000000","2022-05-25T14:03:00.000000000",4864,25.06667]
["2022-05-25T07:04:00.000000000","2022-05-25T14:04:00.000000000",4851,2.5155]
["2022-05-25T07:04:00.000000000","2022-05-25T14:04:00.000000000",4865,33.15]
["2022-05-25T07:04:00.000000000","2022-05-25T14:04:00.000000000",4869,33.35833]
["2022-05-25T07:04:00.000000000","2022-05-25T14:04:00.000000000",4855,356.6667]
["2022-05-25T07:04:00.000000000","2022-05-25T14:04:00.000000000",4859,3.445324]
["2022-05-25T07:04:00.000000000","2022-05-25T14:04:00.000000000",4864,25.09167]
["2022-05-25T07:05:00.000000000","2022-05-25T14:05:00.000000000",4851,2.52925]
["2022-05-25T07:05:00.000000000","2022-05-25T14:05:00.000000000",4865,33.29167]
["2022-05-25T07:05:00.000000000","2022-05-25T14:05:00.000000000",4869,33.51667]
["2022-05-25T07:05:00.000000000","2022-05-25T14:05:00.000000000",4855,355.1333]
["2022-05-25T07:05:00.000000000","2022-05-25T14:05:00.000000000",4859,3.497832]
["2022-05-25T07:05:00.000000000","2022-05-25T14:05:00.000000000",4864,25.05833]
["2022-05-25T07:06:00.000000000","2022-05-25T14:06:00.000000000",4851,2.57525]
["2022-05-25T07:06:00.000000000","2022-05-25T14:06:00.000000000",4865,33.43333]
["2022-05-25T07:06:00.000000000","2022-05-25T14:06:00.000000000",4869,33.66667]
["2022-05-25T07:06:00.000000000","2022-05-25T14:06:00.000000000",4855,355.2666]
["2022-05-25T07:06:00.000000000","2022-05-25T14:06:00.000000000",4859,3.546337]
["2022-05-25T07:06:00.000000000","2022-05-25T14:06:00.000000000",4864,25.14166]
["2022-05-25T07:07:00.000000000","2022-05-25T14:07:00.000000000",4851,2.63575]
["2022-05-25T07:07:00.000000000","2022-05-25T14:07:00.000000000",4865,33.34167]
["2022-05-25T07:07:00.000000000","2022-05-25T14:07:00.000000000",4869,33.76667]
["2022-05-25T07:07:00.000000000","2022-05-25T14:07:00.000000000",4855,355.2333]
["2022-05-25T07:07:00.000000000","2022-05-25T14:07:00.000000000",4859,3.595953]
["2022-05-25T07:07:00.000000000","2022-05-25T14:07:00.000000000",4864,25.21667]
["2022-05-25T07:08:00.000000000","2022-05-25T14:08:00.000000000",4851,2.65225]
["2022-05-25T07:08:00.000000000","2022-05-25T14:08:00.000000000",4865,33.46667]
["2022-05-25T07:08:00.000000000","2022-05-25T14:08:00.000000000",4869,33.86666]
["2022-05-25T07:08:00.000000000","2022-05-25T14:08:00.000000000",4855,354.8]
["2022-05-25T07:08:00.000000000","2022-05-25T14:08:00.000000000",4859,3.64365]
["2022-05-25T07:08:00.000000000","2022-05-25T14:08:00.000000000",4864,25.175]
["2022-05-25T07:09:00.000000000","2022-05-25T14:09:00.000000000",4851,2.689]
["2022-05-25T07:09:00.000000000","2022-05-25T14:09:00.000000000",4865,33.75]
["2022-05-25T07:09:00.000000000","2022-05-25T14:09:00.000000000",4869,34.14167]
["2022-05-25T07:09:00.000000000","2022-05-25T14:09:00.000000000",4855,354.7]
["2022-05-25T07:09:00.000000000","2022-05-25T14:09:00.000000000",4859,3.695338]
["2022-05-25T07:09:00.000000000","2022-05-25T14:09:00.000000000",4864,25.44167]
["2022-05-25T07:10:00.000000000","2022-05-25T14:10:00.000000000",4851,2.7405]
["2022-05-25T07:10:00.000000000","2022-05-25T14:10:00.000000000",4865,34.00834]
["2022-05-25T07:10:00.000000000","2022-05-25T14:10:00.000000000",4869,34.30833]
["2022-05-25T07:10:00.000000000","2022-05-25T14:10:00.000000000",4855,354.4833]
["2022-05-25T07:10:00.000000000","2022-05-25T14:10:00.000000000",4859,3.735229]
["2022-05-25T07:10:00.000000000","2022-05-25T14:10:00.000000000",4864,25.55]
["2022-05-25T07:11:00.000000000","2022-05-25T14:11:00.000000000",4851,2.74725]
["2022-05-25T07:11:00.000000000","2022-05-25T14:11:00.000000000",4865,34.21667]
["2022-05-25T07:11:00.000000000","2022-05-25T14:11:00.000000000",4869,34.46667]
["2022-05-25T07:11:00.000000000","2022-05-25T14:11:00.000000000",4855,354.45]
["2022-05-25T07:11:00.000000000","2022-05-25T14:11:00.000000000",4859,3.782575]
["2022-05-25T07:11:00.000000000","2022-05-25T14:11:00.000000000",4864,25.68333]
["2022-05-25T07:12:00.000000000","2022-05-25T14:12:00.000000000",4851,2.79975]
["2022-05-25T07:12:00.000000000","2022-05-25T14:12:00.000000000",4865,34.53333]
["2022-05-25T07:12:00.000000000","2022-05-25T14:12:00.000000000",4869,34.60833]
["2022-05-25T07:12:00.000000000","2022-05-25T14:12:00.000000000",4855,354.3]
["2022-05-25T07:12:00.000000000","2022-05-25T14:12:00.000000000",4859,3.827779]
["2022-05-25T07:12:00.000000000","2022-05-25T14:12:00.000000000",4864,25.58333]
["2022-05-25T07:13:00.000000000","2022-05-25T14:13:00.000000000",4851,2.8385]
["2022-05-25T07:13:00.000000000","2022-05-25T14:13:00.000000000",4865,34.55833]
["2022-05-25T07:13:00.000000000","2022-05-25T14:13:00.000000000",4869,34.8]
["2022-05-25T07:13:00.000000000","2022-05-25T14:13:00.000000000",4855,354.4666]
["2022-05-25T07:13:00.000000000","2022-05-25T14:13:00.000000000",4859,3.873724]
["2022-05-25T07:13:00.000000000","2022-05-25T14:13:00.000000000",4864,25.6]
["2022-05-25T07:14:00.000000000","2022-05-25T14:14:00.000000000",4851,2.86025]
["2022-05-25T07:14:00.000000000","2022-05-25T14:14:00.000000000",4865,34.73333]
["2022-05-25T07:14:00.000000000","2022-05-25T14:14:00.000000000",4869,35.01667]
["2022-05-25T07:14:00.000000000","2022-05-25T14:14:00.000000000",4855,354.0333]
["2022-05-25T07:14:00.000000000","2022-05-25T14:14:00.000000000",4859,3.921438]
["2022-05-25T07:14:00.000000000","2022-05-25T14:14:00.000000000",4864,25.51666]
["2022-05-25T07:15:00.000000000","2022-05-25T14:15:00.000000000",4851,2.912]
["2022-05-25T07:15:00.000000000","2022-05-25T14:15:00.000000000",4865,34.8]
["2022-05-25T07:15:00.000000000","2022-05-25T14:15:00.000000000",4869,35.075]
["2022-05-25T07:15:00.000000000","2022-05-25T14:15:00.000000000",4855,355.1833]
["2022-05-25T07:15:00.000000000","2022-05-25T14:15:00.000000000",4859,3.967752]
["2022-05-25T07:15:00.000000000","2022-05-25T14:15:00.000000000",4864,25.39166]
["2022-05-25T07:16:00.000000000","2022-05-25T14:16:00.000000000",4851,2.941]
["2022-05-25T07:16:00.000000000","2022-05-25T14:16:00.000000000",4865,34.93333]
["2022-05-25T07:16:00.000000000","2022-05-25T14:16:00.000000000",4869,35.25833]
["2022-05-25T07:16:00.000000000","2022-05-25T14:16:00.000000000",4855,351.9]
["2022-05-25T07:16:00.000000000","2022-05-25T14:16:00.000000000",4859,4.016782]
["2022-05-25T07:16:00.000000000","2022-05-25T14:16:00.000000000",4864,25.45]
["2022-05-25T07:17:00.000000000","2022-05-25T14:17:00.000000000",4851,2.978]
["2022-05-25T07:17:00.000000000","2022-05-25T14:17:00.000000000",4865,34.94167]
["2022-05-25T07:17:00.000000000","2022-05-25T14:17:00.000000000",4869,35.35]
["2022-05-25T07:17:00.000000000","2022-05-25T14:17:00.000000000",4855,351.55]
["2022-05-25T07:17:00.000000000","2022-05-25T14:17:00.000000000",4859,4.066677]
["2022-05-25T07:17:00.000000000","2022-05-25T14:17:00.000000000",4864,25.7]
["2022-05-25T07:18:00.000000000","2022-05-25T14:18:00.000000000",4851,3.01775]
["2022-05-25T07:18:00.000000000","2022-05-25T14:18:00.000000000",4865,35.23333]
["2022-05-25T07:18:00.000000000","2022-05-25T14:18:00.000000000",4869,35.68333]
["2022-05-25T07:18:00.000000000","2022-05-25T14:18:00.000000000",4855,351.8333]
["2022-05-25T07:18:00.000000000","2022-05-25T14:18:00.000000000",4859,4.112818]
["2022-05-25T07:18:00.000000000","2022-05-25T14:18:00.000000000",4864,25.775]
["2022-05-25T07:19:00.000000000","2022-05-25T14:19:00.000000000",4851,3.058]
["2022-05-25T07:19:00.000000000","2022-05-25T14:19:00.000000000",4865,35.8]
["2022-05-25T07:19:00.000000000","2022-05-25T14:19:00.000000000",4869,36.24166]
["2022-05-25T07:19:00.000000000","2022-05-25T14:19:00.000000000",4855,351.5667]
["2022-05-25T07:19:00.000000000","2022-05-25T14:19:00.000000000",4859,4.156661]
["2022-05-25T07:19:00.000000000","2022-05-25T14:19:00.000000000",4864,25.81667]
["2022-05-25T07:20:00.000000000","2022-05-25T14:20:00.000000000",4851,3.09075]
["2022-05-25T07:20:00.000000000","2022-05-25T14:20:00.000000000",4865,35.88333]
["2022-05-25T07:20:00.000000000","2022-05-25T14:20:00.000000000",4869,36.30833]
["2022-05-25T07:20:00.000000000","2022-05-25T14:20:00.000000000",4855,351.95]
["2022-05-25T07:20:00.000000000","2022-05-25T14:20:00.000000000",4859,4.201097]
["2022-05-25T07:20:00.000000000","2022-05-25T14:20:00.000000000",4864,26.025]
["2022-05-25T07:21:00.000000000","2022-05-25T14:21:00.000000000",4851,3.11725]
["2022-05-25T07:21:00.000000000","2022-05-25T14:21:00.000000000",4865,36.25]
["2022-05-25T07:21:00.000000000","2022-05-25T14:21:00.000000000",4869,36.55]
["2022-05-25T07:21:00.000000000","2022-05-25T14:21:00.000000000",4855,349.4666]
["2022-05-25T07:21:00.000000000","2022-05-25T14:21:00.000000000",4859,4.206208]
["2022-05-25T07:21:00.000000000","2022-05-25T14:21:00.000000000",4864,25.9]
["2022-05-25T07:22:00.000000000","2022-05-25T14:22:00.000000000",4851,3.14375]
["2022-05-25T07:22:00.000000000","2022-05-25T14:22:00.000000000",4865,36.55833]
["2022-05-25T07:22:00.000000000","2022-05-25T14:22:00.000000000",4869,36.69167]
["2022-05-25T07:22:00.000000000","2022-05-25T14:22:00.000000000",4855,352.9167]
["2022-05-25T07:22:00.000000000","2022-05-25T14:22:00.000000000",4859,4.291858]
["2022-05-25T07:22:00.000000000","2022-05-25T14:22:00.000000000",4864,25.825]
["2022-05-25T07:23:00.000000000","2022-05-25T14:23:00.000000000",4851,3.17825]
["2022-05-25T07:23:00.000000000","2022-05-25T14:23:00.000000000",4865,36.84167]
["2022-05-25T07:23:00.000000000","2022-05-25T14:23:00.000000000",4869,37.04167]
["2022-05-25T07:23:00.000000000","2022-05-25T14:23:00.000000000",4855,351.5667]
["2022-05-25T07:23:00.000000000","2022-05-25T14:23:00.000000000",4859,4.33453]
["2022-05-25T07:23:00.000000000","2022-05-25T14:23:00.000000000",4864,25.89166]
["2022-05-25T07:24:00.000000000","2022-05-25T14:24:00.000000000",4851,3.22325]
["2022-05-25T07:24:00.000000000","2022-05-25T14:24:00.000000000",4865,37.2]
["2022-05-25T07:24:00.000000000","2022-05-25T14:24:00.000000000",4869,37.43333]
["2022-05-25T07:24:00.000000000","2022-05-25T14:24:00.000000000",4855,350.05]
["2022-05-25T07:24:00.000000000","2022-05-25T14:24:00.000000000",4859,4.38014]
["2022-05-25T07:24:00.000000000","2022-05-25T14:24:00.000000000",4864,25.83333]
["2022-05-25T07:25:00.000000000","2022-05-25T14:25:00.000000000",4851,3.2605]
["2022-05-25T07:25:00.000000000","2022-05-25T14:25:00.000000000",4865,37.275]
["2022-05-25T07:25:00.000000000","2022-05-25T14:25:00.000000000",4869,37.54167]
["2022-05-25T07:25:00.000000000","2022-05-25T14:25:00.000000000",4855,348.6833]
["2022-05-25T07:25:00.000000000","2022-05-25T14:25:00.000000000",4859,4.423945]
["2022-05-25T07:25:00.000000000","2022-05-25T14:25:00.000000000",4864,25.9]
["2022-05-25T07:26:00.000000000","2022-05-25T14:26:00.000000000",4851,3.2795]
["2022-05-25T07:26:00.000000000","2022-05-25T14:26:00.000000000",4865,37.36666]
["2022-05-25T07:26:00.000000000","2022-05-25T14:26:00.000000000",4869,37.625]
["2022-05-25T07:26:00.000000000","2022-05-25T14:26:00.000000000",4855,348.9667]
["2022-05-25T07:26:00.000000000","2022-05-25T14:26:00.000000000",4859,4.469058]
["2022-05-25T07:26:00.000000000","2022-05-25T14:26:00.000000000",4864,26.225]
["2022-05-25T07:27:00.000000000","2022-05-25T14:27:00.000000000",4851,3.31075]
["2022-05-25T07:27:00.000000000","2022-05-25T14:27:00.000000000",4865,37.35833]
["2022-05-25T07:27:00.000000000","2022-05-25T14:27:00.000000000",4869,37.6]
["2022-05-25T07:27:00.000000000","2022-05-25T14:27:00.000000000",4855,348.2333]
["2022-05-25T07:27:00.000000000","2022-05-25T14:27:00.000000000",4859,4.46105]
["2022-05-25T07:27:00.000000000","2022-05-25T14:27:00.000000000",4864,26.29167]
["2022-05-25T07:28:00.000000000","2022-05-25T14:28:00.000000000",4851,3.3485]
["2022-05-25T07:28:00.000000000","2022-05-25T14:28:00.000000000",4865,37.21667]
["2022-05-25T07:28:00.000000000","2022-05-25T14:28:00.000000000",4869,37.53333]
["2022-05-25T07:28:00.000000000","2022-05-25T14:28:00.000000000",4855,349.95]
["2022-05-25T07:28:00.000000000","2022-05-25T14:28:00.000000000",4859,4.56227]
["2022-05-25T07:28:00.000000000","2022-05-25T14:28:00.000000000",4864,26.28333]
["2022-05-25T07:29:00.000000000","2022-05-25T14:29:00.000000000",4851,3.39]
["2022-05-25T07:29:00.000000000","2022-05-25T14:29:00.000000000",4865,37.19167]
["2022-05-25T07:29:00.000000000","2022-05-25T14:29:00.000000000",4869,37.61666]
["2022-05-25T07:29:00.000000000","2022-05-25T14:29:00.000000000",4855,350.0667]
["2022-05-25T07:29:00.000000000","2022-05-25T14:29:00.000000000",4859,4.608759]
["2022-05-25T07:29:00.000000000","2022-05-25T14:29:00.000000000",4864,26.125]
["2022-05-25T07:30:00.000000000","2022-05-25T14:30:00.000000000",4851,3.43725]
["2022-05-25T07:30:00.000000000","2022-05-25T14:30:00.000000000",4865,36.99166]
["2022-05-25T07:30:00.000000000","2022-05-25T14:30:00.000000000",4869,37.56667]
["2022-05-25T07:30:00.000000000","2022-05-25T14:30:00.000000000",4855,349.8167]
["2022-05-25T07:30:00.000000000","2022-05-25T14:30:00.000000000",4859,4.653058]
["2022-05-25T07:30:00.000000000","2022-05-25T14:30:00.000000000",4864,26.28333]
["2022-05-25T07:31:00.000000000","2022-05-25T14:31:00.000000000",4851,3.472]
["2022-05-25T07:31:00.000000000","2022-05-25T14:31:00.000000000",4865,36.9]
["2022-05-25T07:31:00.000000000","2022-05-25T14:31:00.000000000",4869,37.50834]
["2022-05-25T07:31:00.000000000","2022-05-25T14:31:00.000000000",4855,350.1667]
["2022-05-25T07:31:00.000000000","2022-05-25T14:31:00.000000000",4859,4.701167]
["2022-05-25T07:31:00.000000000","2022-05-25T14:31:00.000000000",4864,26.01666]
["2022-05-25T07:32:00.000000000","2022-05-25T14:32:00.000000000",4851,3.49225]
["2022-05-25T07:32:00.000000000","2022-05-25T14:32:00.000000000",4865,36.875]
["2022-05-25T07:32:00.000000000","2022-05-25T14:32:00.000000000",4869,37.60833]
["2022-05-25T07:32:00.000000000","2022-05-25T14:32:00.000000000",4855,349.7833]
["2022-05-25T07:32:00.000000000","2022-05-25T14:32:00.000000000",4859,4.748492]
["2022-05-25T07:32:00.000000000","2022-05-25T14:32:00.000000000",4864,25.975]
["2022-05-25T07:33:00.000000000","2022-05-25T14:33:00.000000000",4851,3.5245]
["2022-05-25T07:33:00.000000000","2022-05-25T14:33:00.000000000",4865,36.98333]
["2022-05-25T07:33:00.000000000","2022-05-25T14:33:00.000000000",4869,37.675]
["2022-05-25T07:33:00.000000000","2022-05-25T14:33:00.000000000",4855,349.4167]
["2022-05-25T07:33:00.000000000","2022-05-25T14:33:00.000000000",4859,4.721481]
["2022-05-25T07:33:00.000000000","2022-05-25T14:33:00.000000000",4864,26.08333]
["2022-05-25T07:34:00.000000000","2022-05-25T14:34:00.000000000",4851,3.571]
["2022-05-25T07:34:00.000000000","2022-05-25T14:34:00.000000000",4865,36.81667]
["2022-05-25T07:34:00.000000000","2022-05-25T14:34:00.000000000",4869,37.53333]
["2022-05-25T07:34:00.000000000","2022-05-25T14:34:00.000000000",4855,349.0667]
["2022-05-25T07:34:00.000000000","2022-05-25T14:34:00.000000000",4859,4.84665]
["2022-05-25T07:34:00.000000000","2022-05-25T14:34:00.000000000",4864,26.25833]
["2022-05-25T07:35:00.000000000","2022-05-25T14:35:00.000000000",4851,3.59175]
["2022-05-25T07:35:00.000000000","2022-05-25T14:35:00.000000000",4865,37.11666]
["2022-05-25T07:35:00.000000000","2022-05-25T14:35:00.000000000",4869,37.79167]
["2022-05-25T07:35:00.000000000","2022-05-25T14:35:00.000000000",4855,349.0667]
["2022-05-25T07:35:00.000000000","2022-05-25T14:35:00.000000000",4859,4.892287]
["2022-05-25T07:35:00.000000000","2022-05-25T14:35:00.000000000",4864,26.13333]
["2022-05-25T07:36:00.000000000","2022-05-25T14:36:00.000000000",4851,3.60775]
["2022-05-25T07:36:00.000000000","2022-05-25T14:36:00.000000000",4865,37.20833]
["2022-05-25T07:36:00.000000000","2022-05-25T14:36:00.000000000",4869,37.84166]
["2022-05-25T07:36:00.000000000","2022-05-25T14:36:00.000000000",4855,347.3667]
["2022-05-25T07:36:00.000000000","2022-05-25T14:36:00.000000000",4859,4.939227]
["2022-05-25T07:36:00.000000000","2022-05-25T14:36:00.000000000",4864,26.05833]
["2022-05-25T07:37:00.000000000","2022-05-25T14:37:00.000000000",4851,3.67175]
["2022-05-25T07:37:00.000000000","2022-05-25T14:37:00.000000000",4865,37.48333]
["2022-05-25T07:37:00.000000000","2022-05-25T14:37:00.000000000",4869,38.15833]
["2022-05-25T07:37:00.000000000","2022-05-25T14:37:00.000000000",4855,347.0166]
["2022-05-25T07:37:00.000000000","2022-05-25T14:37:00.000000000",4859,4.981855]
["2022-05-25T07:37:00.000000000","2022-05-25T14:37:00.000000000",4864,26.175]
["2022-05-25T07:38:00.000000000","2022-05-25T14:38:00.000000000",4851,3.7115]
["2022-05-25T07:38:00.000000000","2022-05-25T14:38:00.000000000",4865,37.58333]
["2022-05-25T07:38:00.000000000","2022-05-25T14:38:00.000000000",4869,38.29167]
["2022-05-25T07:38:00.000000000","2022-05-25T14:38:00.000000000",4855,348.8]
["2022-05-25T07:38:00.000000000","2022-05-25T14:38:00.000000000",4859,5.02809]
["2022-05-25T07:38:00.000000000","2022-05-25T14:38:00.000000000",4864,26.34167]
["2022-05-25T07:39:00.000000000","2022-05-25T14:39:00.000000000",4851,3.72775]
["2022-05-25T07:39:00.000000000","2022-05-25T14:39:00.000000000",4865,37.81667]
["2022-05-25T07:39:00.000000000","2022-05-25T14:39:00.000000000",4869,38.45]
["2022-05-25T07:39:00.000000000","2022-05-25T14:39:00.000000000",4855,347.05]
["2022-05-25T07:39:00.000000000","2022-05-25T14:39:00.000000000",4859,5.066588]
["2022-05-25T07:39:00.000000000","2022-05-25T14:39:00.000000000",4864,26.15833]
["2022-05-25T07:40:00.000000000","2022-05-25T14:40:00.000000000",4851,3.74]
["2022-05-25T07:40:00.000000000","2022-05-25T14:40:00.000000000",4865,37.975]
["2022-05-25T07:40:00.000000000","2022-05-25T14:40:00.000000000",4869,38.54167]
["2022-05-25T07:40:00.000000000","2022-05-25T14:40:00.000000000",4855,348.0833]
["2022-05-25T07:40:00.000000000","2022-05-25T14:40:00.000000000",4859,5.028914]
["2022-05-25T07:40:00.000000000","2022-05-25T14:40:00.000000000",4864,26.15833]
["2022-05-25T07:41:00.000000000","2022-05-25T14:41:00.000000000",4851,3.771]
["2022-05-25T07:41:00.000000000","2022-05-25T14:41:00.000000000",4865,38.48333]
["2022-05-25T07:41:00.000000000","2022-05-25T14:41:00.000000000",4869,39.06667]
["2022-05-25T07:41:00.000000000","2022-05-25T14:41:00.000000000",4855,348.4]
["2022-05-25T07:41:00.000000000","2022-05-25T14:41:00.000000000",4859,5.142332]
["2022-05-25T07:41:00.000000000","2022-05-25T14:41:00.000000000",4864,26.28333]
["2022-05-25T07:42:00.000000000","2022-05-25T14:42:00.000000000",4851,3.82875]
["2022-05-25T07:42:00.000000000","2022-05-25T14:42:00.000000000",4865,38.36666]
["2022-05-25T07:42:00.000000000","2022-05-25T14:42:00.000000000",4869,38.84167]
["2022-05-25T07:42:00.000000000","2022-05-25T14:42:00.000000000",4855,348.3167]
["2022-05-25T07:42:00.000000000","2022-05-25T14:42:00.000000000",4859,5.181668]
["2022-05-25T07:42:00.000000000","2022-05-25T14:42:00.000000000",4864,26.6]
["2022-05-25T07:43:00.000000000","2022-05-25T14:43:00.000000000",4851,3.87225]
["2022-05-25T07:43:00.000000000","2022-05-25T14:43:00.000000000",4865,38.45]
["2022-05-25T07:43:00.000000000","2022-05-25T14:43:00.000000000",4869,38.88334]
["2022-05-25T07:43:00.000000000","2022-05-25T14:43:00.000000000",4855,348.7]
["2022-05-25T07:43:00.000000000","2022-05-25T14:43:00.000000000",4859,5.22565]
["2022-05-25T07:43:00.000000000","2022-05-25T14:43:00.000000000",4864,26.44167]
["2022-05-25T07:44:00.000000000","2022-05-25T14:44:00.000000000",4851,3.90875]
["2022-05-25T07:44:00.000000000","2022-05-25T14:44:00.000000000",4865,38.44167]
["2022-05-25T07:44:00.000000000","2022-05-25T14:44:00.000000000",4869,38.90833]
["2022-05-25T07:44:00.000000000","2022-05-25T14:44:00.000000000",4855,347.1833]
["2022-05-25T07:44:00.000000000","2022-05-25T14:44:00.000000000",4859,5.27321]
["2022-05-25T07:44:00.000000000","2022-05-25T14:44:00.000000000",4864,26.25]
["2022-05-25T07:45:00.000000000","2022-05-25T14:45:00.000000000",4851,3.93025]
["2022-05-25T07:45:00.000000000","2022-05-25T14:45:00.000000000",4865,38.50834]
["2022-05-25T07:45:00.000000000","2022-05-25T14:45:00.000000000",4869,38.975]
["2022-05-25T07:45:00.000000000","2022-05-25T14:45:00.000000000",4855,348.0833]
["2022-05-25T07:45:00.000000000","2022-05-25T14:45:00.000000000",4859,5.318378]
["2022-05-25T07:45:00.000000000","2022-05-25T14:45:00.000000000",4864,26.28333]
["2022-05-25T07:46:00.000000000","2022-05-25T14:46:00.000000000",4851,3.9505]
["2022-05-25T07:46:00.000000000","2022-05-25T14:46:00.000000000",4865,38.45833]
["2022-05-25T07:46:00.000000000","2022-05-25T14:46:00.000000000",4869,39.075]
["2022-05-25T07:46:00.000000000","2022-05-25T14:46:00.000000000",4855,346.0667]
["2022-05-25T07:46:00.000000000","2022-05-25T14:46:00.000000000",4859,5.285074]
["2022-05-25T07:46:00.000000000","2022-05-25T14:46:00.000000000",4864,26.35833]
["2022-05-25T07:47:00.000000000","2022-05-25T14:47:00.000000000",4851,4.016]
["2022-05-25T07:47:00.000000000","2022-05-25T14:47:00.000000000",4865,38.575]
["2022-05-25T07:47:00.000000000","2022-05-25T14:47:00.000000000",4869,39.10833]
["2022-05-25T07:47:00.000000000","2022-05-25T14:47:00.000000000",4855,345.65]
["2022-05-25T07:47:00.000000000","2022-05-25T14:47:00.000000000",4859,5.411616]
["2022-05-25T07:47:00.000000000","2022-05-25T14:47:00.000000000",4864,26.2]
["2022-05-25T07:48:00.000000000","2022-05-25T14:48:00.000000000",4851,4.03825]
["2022-05-25T07:48:00.000000000","2022-05-25T14:48:00.000000000",4865,38.58333]
["2022-05-25T07:48:00.000000000","2022-05-25T14:48:00.000000000",4869,39.21667]
["2022-05-25T07:48:00.000000000","2022-05-25T14:48:00.000000000",4855,345.5333]
["2022-05-25T07:48:00.000000000","2022-05-25T14:48:00.000000000",4859,5.451829]
["2022-05-25T07:48:00.000000000","2022-05-25T14:48:00.000000000",4864,26.375]
["2022-05-25T07:49:00.000000000","2022-05-25T14:49:00.000000000",4851,4.0075]
["2022-05-25T07:49:00.000000000","2022-05-25T14:49:00.000000000",4865,38.69167]
["2022-05-25T07:49:00.000000000","2022-05-25T14:49:00.000000000",4869,39.325]
["2022-05-25T07:49:00.000000000","2022-05-25T14:49:00.000000000",4855,345.75]
["2022-05-25T07:49:00.000000000","2022-05-25T14:49:00.000000000",4859,5.494454]
["2022-05-25T07:49:00.000000000","2022-05-25T14:49:00.000000000",4864,26.525]
["2022-05-25T07:50:00.000000000","2022-05-25T14:50:00.000000000",4851,4.08275]
["2022-05-25T07:50:00.000000000","2022-05-25T14:50:00.000000000",4865,38.95833]
["2022-05-25T07:50:00.000000000","2022-05-25T14:50:00.000000000",4869,39.7]
["2022-05-25T07:50:00.000000000","2022-05-25T14:50:00.000000000",4855,345.5333]
["2022-05-25T07:50:00.000000000","2022-05-25T14:50:00.000000000",4859,5.530977]
["2022-05-25T07:50:00.000000000","2022-05-25T14:50:00.000000000",4864,26.59167]
["2022-05-25T07:51:00.000000000","2022-05-25T14:51:00.000000000",4851,4.1235]
["2022-05-25T07:51:00.000000000","2022-05-25T14:51:00.000000000",4865,38.975]
["2022-05-25T07:51:00.000000000","2022-05-25T14:51:00.000000000",4869,39.55833]
["2022-05-25T07:51:00.000000000","2022-05-25T14:51:00.000000000",4855,345.2]
["2022-05-25T07:51:00.000000000","2022-05-25T14:51:00.000000000",4859,5.58079]
["2022-05-25T07:51:00.000000000","2022-05-25T14:51:00.000000000",4864,26.26667]
["2022-05-25T07:52:00.000000000","2022-05-25T14:52:00.000000000",4851,4.159]
["2022-05-25T07:52:00.000000000","2022-05-25T14:52:00.000000000",4865,38.91667]
["2022-05-25T07:52:00.000000000","2022-05-25T14:52:00.000000000",4869,39.53333]
["2022-05-25T07:52:00.000000000","2022-05-25T14:52:00.000000000",4855,346.5333]
["2022-05-25T07:52:00.000000000","2022-05-25T14:52:00.000000000",4859,5.542124]
["2022-05-25T07:52:00.000000000","2022-05-25T14:52:00.000000000",4864,26.44167]
["2022-05-25T07:53:00.000000000","2022-05-25T14:53:00.000000000",4851,4.1945]
["2022-05-25T07:53:00.000000000","2022-05-25T14:53:00.000000000",4865,39.375]
["2022-05-25T07:53:00.000000000","2022-05-25T14:53:00.000000000",4869,39.9]
["2022-05-25T07:53:00.000000000","2022-05-25T14:53:00.000000000",4855,347.0]
["2022-05-25T07:53:00.000000000","2022-05-25T14:53:00.000000000",4859,5.661523]
["2022-05-25T07:53:00.000000000","2022-05-25T14:53:00.000000000",4864,26.325]
["2022-05-25T07:54:00.000000000","2022-05-25T14:54:00.000000000",4851,4.22375]
["2022-05-25T07:54:00.000000000","2022-05-25T14:54:00.000000000",4865,39.425]
["2022-05-25T07:54:00.000000000","2022-05-25T14:54:00.000000000",4869,39.98333]
["2022-05-25T07:54:00.000000000","2022-05-25T14:54:00.000000000",4855,345.4]
["2022-05-25T07:54:00.000000000","2022-05-25T14:54:00.000000000",4859,5.698356]
["2022-05-25T07:54:00.000000000","2022-05-25T14:54:00.000000000",4864,26.58333]
["2022-05-25T07:55:00.000000000","2022-05-25T14:55:00.000000000",4851,4.28175]
["2022-05-25T07:55:00.000000000","2022-05-25T14:55:00.000000000",4865,39.525]
["2022-05-25T07:55:00.000000000","2022-05-25T14:55:00.000000000",4869,40.04167]
["2022-05-25T07:55:00.000000000","2022-05-25T14:55:00.000000000",4855,346.8167]
["2022-05-25T07:55:00.000000000","2022-05-25T14:55:00.000000000",4859,5.742401]
["2022-05-25T07:55:00.000000000","2022-05-25T14:55:00.000000000",4864,26.50833]
["2022-05-25T07:56:00.000000000","2022-05-25T14:56:00.000000000",4851,4.30375]
["2022-05-25T07:56:00.000000000","2022-05-25T14:56:00.000000000",4865,39.65]
["2022-05-25T07:56:00.000000000","2022-05-25T14:56:00.000000000",4869,39.93333]
["2022-05-25T07:56:00.000000000","2022-05-25T14:56:00.000000000",4855,346.3833]
["2022-05-25T07:56:00.000000000","2022-05-25T14:56:00.000000000",4859,5.78189]
["2022-05-25T07:56:00.000000000","2022-05-25T14:56:00.000000000",4864,26.5]
["2022-05-25T07:57:00.000000000","2022-05-25T14:57:00.000000000",4851,4.306]
["2022-05-25T07:57:00.000000000","2022-05-25T14:57:00.000000000",4865,39.89167]
["2022-05-25T07:57:00.000000000","2022-05-25T14:57:00.000000000",4869,40.15]
["2022-05-25T07:57:00.000000000","2022-05-25T14:57:00.000000000",4855,346.4]
["2022-05-25T07:57:00.000000000","2022-05-25T14:57:00.000000000",4859,5.818951]
["2022-05-25T07:57:00.000000000","2022-05-25T14:57:00.000000000",4864,26.68333]
["2022-05-25T07:58:00.000000000","2022-05-25T14:58:00.000000000",4851,4.34625]
["2022-05-25T07:58:00.000000000","2022-05-25T14:58:00.000000000",4865,40.1]
["2022-05-25T07:58:00.000000000","2022-05-25T14:58:00.000000000",4869,40.26667]
["2022-05-25T07:58:00.000000000","2022-05-25T14:58:00.000000000",4855,342.1167]
["2022-05-25T07:58:00.000000000","2022-05-25T14:58:00.000000000",4859,5.785906]
["2022-05-25T07:58:00.000000000","2022-05-25T14:58:00.000000000",4864,26.6]
["2022-05-25T07:59:00.000000000","2022-05-25T14:59:00.000000000",4851,4.388]
["2022-05-25T07:59:00.000000000","2022-05-25T14:59:00.000000000",4865,40.46667]
["2022-05-25T07:59:00.000000000","2022-05-25T14:59:00.000000000",4869,40.76667]
["2022-05-25T07:59:00.000000000","2022-05-25T14:59:00.000000000",4855,342.75]
["2022-05-25T07:59:00.000000000","2022-05-25T14:59:00.000000000",4859,5.879096]
["2022-05-25T07:59:00.000000000","2022-05-25T14:59:00.000000000",4864,26.61667]
["2022-05-25T08:00:00.000000000","2022-05-25T15:00:00.000000000",4851,4.4335]
["2022-05-25T08:00:00.000000000","2022-05-25T15:00:00.000000000",4865,40.525]
["2022-05-25T08:00:00.000000000","2022-05-25T15:00:00.000000000",4869,40.95833]
["2022-05-25T08:00:00.000000000","2022-05-25T15:00:00.000000000",4855,342.65]
["2022-05-25T08:00:00.000000000","2022-05-25T15:00:00.000000000",4859,5.91276]
["2022-05-25T08:00:00.000000000","2022-05-25T15:00:00.000000000",4864,26.84167]
["2022-05-25T08:01:00.000000000","2022-05-25T15:01:00.000000000",4851,4.457]
["2022-05-25T08:01:00.000000000","2022-05-25T15:01:00.000000000",4865,40.53333]
["2022-05-25T08:01:00.000000000","2022-05-25T15:01:00.000000000",4869,40.95]
["2022-05-25T08:01:00.000000000","2022-05-25T15:01:00.000000000",4855,342.9833]
["2022-05-25T08:01:00.000000000","2022-05-25T15:01:00.000000000",4859,5.950427]
["2022-05-25T08:01:00.000000000","2022-05-25T15:01:00.000000000",4864,27.06667]
["2022-05-25T08:02:00.000000000","2022-05-25T15:02:00.000000000",4851,4.488]
["2022-05-25T08:02:00.000000000","2022-05-25T15:02:00.000000000",4865,40.23333]
["2022-05-25T08:02:00.000000000","2022-05-25T15:02:00.000000000",4869,40.80833]
["2022-05-25T08:02:00.000000000","2022-05-25T15:02:00.000000000",4855,342.6833]
["2022-05-25T08:02:00.000000000","2022-05-25T15:02:00.000000000",4859,5.991713]
["2022-05-25T08:02:00.000000000","2022-05-25T15:02:00.000000000",4864,27.06667]
["2022-05-25T08:03:00.000000000","2022-05-25T15:03:00.000000000",4851,4.51425]
["2022-05-25T08:03:00.000000000","2022-05-25T15:03:00.000000000",4865,40.63334]
["2022-05-25T08:03:00.000000000","2022-05-25T15:03:00.000000000",4869,41.05833]
["2022-05-25T08:03:00.000000000","2022-05-25T15:03:00.000000000",4855,343.05]
["2022-05-25T08:03:00.000000000","2022-05-25T15:03:00.000000000",4859,6.03052]
["2022-05-25T08:03:00.000000000","2022-05-25T15:03:00.000000000",4864,26.83333]
["2022-05-25T08:04:00.000000000","2022-05-25T15:04:00.000000000",4851,4.565]
["2022-05-25T08:04:00.000000000","2022-05-25T15:04:00.000000000",4865,41.21667]
["2022-05-25T08:04:00.000000000","2022-05-25T15:04:00.000000000",4869,41.375]
["2022-05-25T08:04:00.000000000","2022-05-25T15:04:00.000000000",4855,342.1833]
["2022-05-25T08:04:00.000000000","2022-05-25T15:04:00.000000000",4859,5.99386]
["2022-05-25T08:04:00.000000000","2022-05-25T15:04:00.000000000",4864,27.14166]
["2022-05-25T08:05:00.000000000","2022-05-25T15:05:00.000000000",4851,4.59175]
["2022-05-25T08:05:00.000000000","2022-05-25T15:05:00.000000000",4865,41.7]
["2022-05-25T08:05:00.000000000","2022-05-25T15:05:00.000000000",4869,41.44167]
["2022-05-25T08:05:00.000000000","2022-05-25T15:05:00.000000000",4855,344.0]
["2022-05-25T08:05:00.000000000","2022-05-25T15:05:00.000000000",4859,6.091091]
["2022-05-25T08:05:00.000000000","2022-05-25T15:05:00.000000000",4864,26.975]
["2022-05-25T08:06:00.000000000","2022-05-25T15:06:00.000000000",4851,4.62]
["2022-05-25T08:06:00.000000000","2022-05-25T15:06:00.000000000",4865,42.01667]
["2022-05-25T08:06:00.000000000","2022-05-25T15:06:00.000000000",4869,41.90833]
["2022-05-25T08:06:00.000000000","2022-05-25T15:06:00.000000000",4855,343.2666]
["2022-05-25T08:06:00.000000000","2022-05-25T15:06:00.000000000",4859,6.118926]
["2022-05-25T08:06:00.000000000","2022-05-25T15:06:00.000000000",4864,27.05]
["2022-05-25T08:07:00.000000000","2022-05-25T15:07:00.000000000",4851,4.64525]
["2022-05-25T08:07:00.000000000","2022-05-25T15:07:00.000000000",4865,42.21666]
["2022-05-25T08:07:00.000000000","2022-05-25T15:07:00.000000000",4869,42.26667]
["2022-05-25T08:07:00.000000000","2022-05-25T15:07:00.000000000",4855,341.45]
["2022-05-25T08:07:00.000000000","2022-05-25T15:07:00.000000000",4859,6.150823]
["2022-05-25T08:07:00.000000000","2022-05-25T15:07:00.000000000",4864,27.29167]
["2022-05-25T08:08:00.000000000","2022-05-25T15:08:00.000000000",4851,4.67125]
["2022-05-25T08:08:00.000000000","2022-05-25T15:08:00.000000000",4865,42.36666]
["2022-05-25T08:08:00.000000000","2022-05-25T15:08:00.000000000",4869,42.39167]
["2022-05-25T08:08:00.000000000","2022-05-25T15:08:00.000000000",4855,339.7]
["2022-05-25T08:08:00.000000000","2022-05-25T15:08:00.000000000",4859,6.188193]
["2022-05-25T08:08:00.000000000","2022-05-25T15:08:00.000000000",4864,27.53333]
["2022-05-25T08:09:00.000000000","2022-05-25T15:09:00.000000000",4851,4.7165]
["2022-05-25T08:09:00.000000000","2022-05-25T15:09:00.000000000",4865,42.35833]
["2022-05-25T08:09:00.000000000","2022-05-25T15:09:00.000000000",4869,42.58333]
["2022-05-25T08:09:00.000000000","2022-05-25T15:09:00.000000000",4855,341.5833]
["2022-05-25T08:09:00.000000000","2022-05-25T15:09:00.000000000",4859,6.223315]
["2022-05-25T08:09:00.000000000","2022-05-25T15:09:00.000000000",4864,27.625]
["2022-05-25T08:10:00.000000000","2022-05-25T15:10:00.000000000",4851,4.705]
["2022-05-25T08:10:00.000000000","2022-05-25T15:10:00.000000000",4865,42.7]
["2022-05-25T08:10:00.000000000","2022-05-25T15:10:00.000000000",4869,43.125]
["2022-05-25T08:10:00.000000000","2022-05-25T15:10:00.000000000",4855,339.4333]
["2022-05-25T08:10:00.000000000","2022-05-25T15:10:00.000000000",4859,6.214694]
["2022-05-25T08:10:00.000000000","2022-05-25T15:10:00.000000000",4864,27.3]
["2022-05-25T08:11:00.000000000","2022-05-25T15:11:00.000000000",4851,4.7365]
["2022-05-25T08:11:00.000000000","2022-05-25T15:11:00.000000000",4865,42.65]
["2022-05-25T08:11:00.000000000","2022-05-25T15:11:00.000000000",4869,43.125]
["2022-05-25T08:11:00.000000000","2022-05-25T15:11:00.000000000",4855,341.3333]
["2022-05-25T08:11:00.000000000","2022-05-25T15:11:00.000000000",4859,6.288387]
["2022-05-25T08:11:00.000000000","2022-05-25T15:11:00.000000000",4864,27.38333]
["2022-05-25T08:12:00.000000000","2022-05-25T15:12:00.000000000",4851,4.80125]
["2022-05-25T08:12:00.000000000","2022-05-25T15:12:00.000000000",4865,42.97499]
["2022-05-25T08:12:00.000000000","2022-05-25T15:12:00.000000000",4869,43.45]
["2022-05-25T08:12:00.000000000","2022-05-25T15:12:00.000000000",4855,339.1333]
["2022-05-25T08:12:00.000000000","2022-05-25T15:12:00.000000000",4859,6.32412]
["2022-05-25T08:12:00.000000000","2022-05-25T15:12:00.000000000",4864,27.35833]
["2022-05-25T08:13:00.000000000","2022-05-25T15:13:00.000000000",4851,4.82375]
["2022-05-25T08:13:00.000000000","2022-05-25T15:13:00.000000000",4865,43.20833]
["2022-05-25T08:13:00.000000000","2022-05-25T15:13:00.000000000",4869,43.5]
["2022-05-25T08:13:00.000000000","2022-05-25T15:13:00.000000000",4855,341.1167]
["2022-05-25T08:13:00.000000000","2022-05-25T15:13:00.000000000",4859,6.355606]
["2022-05-25T08:13:00.000000000","2022-05-25T15:13:00.000000000",4864,27.5]
["2022-05-25T08:14:00.000000000","2022-05-25T15:14:00.000000000",4851,4.8475]
["2022-05-25T08:14:00.000000000","2022-05-25T15:14:00.000000000",4865,43.08333]
["2022-05-25T08:14:00.000000000","2022-05-25T15:14:00.000000000",4869,43.38333]
["2022-05-25T08:14:00.000000000","2022-05-25T15:14:00.000000000",4855,340.9667]
["2022-05-25T08:14:00.000000000","2022-05-25T15:14:00.000000000",4859,6.393307]
["2022-05-25T08:14:00.000000000","2022-05-25T15:14:00.000000000",4864,27.675]
["2022-05-25T08:15:00.000000000","2022-05-25T15:15:00.000000000",4851,4.89]
["2022-05-25T08:15:00.000000000","2022-05-25T15:15:00.000000000",4865,43.36666]
["2022-05-25T08:15:00.000000000","2022-05-25T15:15:00.000000000",4869,43.61666]
["2022-05-25T08:15:00.000000000","2022-05-25T15:15:00.000000000",4855,338.6167]
["2022-05-25T08:15:00.000000000","2022-05-25T15:15:00.000000000",4859,6.433729]
["2022-05-25T08:15:00.000000000","2022-05-25T15:15:00.000000000",4864,27.38333]
["2022-05-25T08:16:00.000000000","2022-05-25T15:16:00.000000000",4851,4.9135]
["2022-05-25T08:16:00.000000000","2022-05-25T15:16:00.000000000",4865,43.29167]
["2022-05-25T08:16:00.000000000","2022-05-25T15:16:00.000000000",4869,43.61666]
["2022-05-25T08:16:00.000000000","2022-05-25T15:16:00.000000000",4855,337.1167]
["2022-05-25T08:16:00.000000000","2022-05-25T15:16:00.000000000",4859,6.460162]
["2022-05-25T08:16:00.000000000","2022-05-25T15:16:00.000000000",4864,27.55]
["2022-05-25T08:17:00.000000000","2022-05-25T15:17:00.000000000",4851,4.93475]
["2022-05-25T08:17:00.000000000","2022-05-25T15:17:00.000000000",4865,43.2]
["2022-05-25T08:17:00.000000000","2022-05-25T15:17:00.000000000",4869,43.78333]
["2022-05-25T08:17:00.000000000","2022-05-25T15:17:00.000000000",4855,338.2333]
["2022-05-25T08:17:00.000000000","2022-05-25T15:17:00.000000000",4859,6.447782]
["2022-05-25T08:17:00.000000000","2022-05-25T15:17:00.000000000",4864,27.50833]
["2022-05-25T08:18:00.000000000","2022-05-25T15:18:00.000000000",4851,4.956]
["2022-05-25T08:18:00.000000000","2022-05-25T15:18:00.000000000",4865,43.21666]
["2022-05-25T08:18:00.000000000","2022-05-25T15:18:00.000000000",4869,44.20833]
["2022-05-25T08:18:00.000000000","2022-05-25T15:18:00.000000000",4855,339.4666]
["2022-05-25T08:18:00.000000000","2022-05-25T15:18:00.000000000",4859,6.525848]
["2022-05-25T08:18:00.000000000","2022-05-25T15:18:00.000000000",4864,27.4]
["2022-05-25T08:19:00.000000000","2022-05-25T15:19:00.000000000",4851,4.99425]
["2022-05-25T08:19:00.000000000","2022-05-25T15:19:00.000000000",4865,42.9]
["2022-05-25T08:19:00.000000000","2022-05-25T15:19:00.000000000",4869,43.975]
["2022-05-25T08:19:00.000000000","2022-05-25T15:19:00.000000000",4855,337.1667]
["2022-05-25T08:19:00.000000000","2022-05-25T15:19:00.000000000",4859,6.55913]
["2022-05-25T08:19:00.000000000","2022-05-25T15:19:00.000000000",4864,27.475]
["2022-05-25T08:20:00.000000000","2022-05-25T15:20:00.000000000",4851,5.0255]
["2022-05-25T08:20:00.000000000","2022-05-25T15:20:00.000000000",4865,42.45]
["2022-05-25T08:20:00.000000000","2022-05-25T15:20:00.000000000",4869,43.72499]
["2022-05-25T08:20:00.000000000","2022-05-25T15:20:00.000000000",4855,338.85]
["2022-05-25T08:20:00.000000000","2022-05-25T15:20:00.000000000",4859,6.593873]
["2022-05-25T08:20:00.000000000","2022-05-25T15:20:00.000000000",4864,27.61667]
["2022-05-25T08:21:00.000000000","2022-05-25T15:21:00.000000000",4851,5.075]
["2022-05-25T08:21:00.000000000","2022-05-25T15:21:00.000000000",4865,42.18333]
["2022-05-25T08:21:00.000000000","2022-05-25T15:21:00.000000000",4869,43.68333]
["2022-05-25T08:21:00.000000000","2022-05-25T15:21:00.000000000",4855,337.55]
["2022-05-25T08:21:00.000000000","2022-05-25T15:21:00.000000000",4859,6.629283]
["2022-05-25T08:21:00.000000000","2022-05-25T15:21:00.000000000",4864,27.86667]
["2022-05-25T08:22:00.000000000","2022-05-25T15:22:00.000000000",4851,5.09125]
["2022-05-25T08:22:00.000000000","2022-05-25T15:22:00.000000000",4865,42.025]
["2022-05-25T08:22:00.000000000","2022-05-25T15:22:00.000000000",4869,43.47499]
["2022-05-25T08:22:00.000000000","2022-05-25T15:22:00.000000000",4855,338.3167]
["2022-05-25T08:22:00.000000000","2022-05-25T15:22:00.000000000",4859,6.676625]
["2022-05-25T08:22:00.000000000","2022-05-25T15:22:00.000000000",4864,28.05]
["2022-05-25T08:23:00.000000000","2022-05-25T15:23:00.000000000",4851,5.119]
["2022-05-25T08:23:00.000000000","2022-05-25T15:23:00.000000000",4865,42.125]
["2022-05-25T08:23:00.000000000","2022-05-25T15:23:00.000000000",4869,43.61666]
["2022-05-25T08:23:00.000000000","2022-05-25T15:23:00.000000000",4855,338.3333]
["2022-05-25T08:23:00.000000000","2022-05-25T15:23:00.000000000",4859,6.688465]
["2022-05-25T08:23:00.000000000","2022-05-25T15:23:00.000000000",4864,28.03333]
["2022-05-25T08:24:00.000000000","2022-05-25T15:24:00.000000000",4851,5.14775]
["2022-05-25T08:24:00.000000000","2022-05-25T15:24:00.000000000",4865,42.00834]
["2022-05-25T08:24:00.000000000","2022-05-25T15:24:00.000000000",4869,43.51667]
["2022-05-25T08:24:00.000000000","2022-05-25T15:24:00.000000000",4855,337.6]
["2022-05-25T08:24:00.000000000","2022-05-25T15:24:00.000000000",4859,6.743446]
["2022-05-25T08:24:00.000000000","2022-05-25T15:24:00.000000000",4864,28.25]
["2022-05-25T08:25:00.000000000","2022-05-25T15:25:00.000000000",4851,5.17]
["2022-05-25T08:25:00.000000000","2022-05-25T15:25:00.000000000",4865,42.35833]
["2022-05-25T08:25:00.000000000","2022-05-25T15:25:00.000000000",4869,43.70833]
["2022-05-25T08:25:00.000000000","2022-05-25T15:25:00.000000000",4855,337.6833]
["2022-05-25T08:25:00.000000000","2022-05-25T15:25:00.000000000",4859,6.772072]
["2022-05-25T08:25:00.000000000","2022-05-25T15:25:00.000000000",4864,28.5]
["2022-05-25T08:26:00.000000000","2022-05-25T15:26:00.000000000",4851,5.19825]
["2022-05-25T08:26:00.000000000","2022-05-25T15:26:00.000000000",4865,42.91667]
["2022-05-25T08:26:00.000000000","2022-05-25T15:26:00.000000000",4869,44.11666]
["2022-05-25T08:26:00.000000000","2022-05-25T15:26:00.000000000",4855,337.6833]
["2022-05-25T08:26:00.000000000","2022-05-25T15:26:00.000000000",4859,6.810462]
["2022-05-25T08:26:00.000000000","2022-05-25T15:26:00.000000000",4864,28.11667]
["2022-05-25T08:27:00.000000000","2022-05-25T15:27:00.000000000",4851,5.23425]
["2022-05-25T08:27:00.000000000","2022-05-25T15:27:00.000000000",4865,43.11666]
["2022-05-25T08:27:00.000000000","2022-05-25T15:27:00.000000000",4869,44.175]
["2022-05-25T08:27:00.000000000","2022-05-25T15:27:00.000000000",4855,337.5833]
["2022-05-25T08:27:00.000000000","2022-05-25T15:27:00.000000000",4859,6.834661]
["2022-05-25T08:27:00.000000000","2022-05-25T15:27:00.000000000",4864,28.13333]
["2022-05-25T08:28:00.000000000","2022-05-25T15:28:00.000000000",4851,5.265]
["2022-05-25T08:28:00.000000000","2022-05-25T15:28:00.000000000",4865,43.0]
["2022-05-25T08:28:00.000000000","2022-05-25T15:28:00.000000000",4869,43.83333]
["2022-05-25T08:28:00.000000000","2022-05-25T15:28:00.000000000",4855,338.0]
["2022-05-25T08:28:00.000000000","2022-05-25T15:28:00.000000000",4859,6.878631]
["2022-05-25T08:28:00.000000000","2022-05-25T15:28:00.000000000",4864,27.81667]
["2022-05-25T08:29:00.000000000","2022-05-25T15:29:00.000000000",4851,5.3015]
["2022-05-25T08:29:00.000000000","2022-05-25T15:29:00.000000000",4865,43.55833]
["2022-05-25T08:29:00.000000000","2022-05-25T15:29:00.000000000",4869,44.41667]
["2022-05-25T08:29:00.000000000","2022-05-25T15:29:00.000000000",4855,335.35]
["2022-05-25T08:29:00.000000000","2022-05-25T15:29:00.000000000",4859,6.855078]
["2022-05-25T08:29:00.000000000","2022-05-25T15:29:00.000000000",4864,27.3]
["2022-05-25T08:30:00.000000000","2022-05-25T15:30:00.000000000",4851,5.32225]
["2022-05-25T08:30:00.000000000","2022-05-25T15:30:00.000000000",4865,43.86666]
["2022-05-25T08:30:00.000000000","2022-05-25T15:30:00.000000000",4869,44.625]
["2022-05-25T08:30:00.000000000","2022-05-25T15:30:00.000000000",4855,334.8]
["2022-05-25T08:30:00.000000000","2022-05-25T15:30:00.000000000",4859,6.951604]
["2022-05-25T08:30:00.000000000","2022-05-25T15:30:00.000000000",4864,27.25833]
["2022-05-25T08:31:00.000000000","2022-05-25T15:31:00.000000000",4851,5.3495]
["2022-05-25T08:31:00.000000000","2022-05-25T15:31:00.000000000",4865,44.14167]
["2022-05-25T08:31:00.000000000","2022-05-25T15:31:00.000000000",4869,45.08333]
["2022-05-25T08:31:00.000000000","2022-05-25T15:31:00.000000000",4855,334.8167]
["2022-05-25T08:31:00.000000000","2022-05-25T15:31:00.000000000",4859,6.976765]
["2022-05-25T08:31:00.000000000","2022-05-25T15:31:00.000000000",4864,27.3]
["2022-05-25T08:32:00.000000000","2022-05-25T15:32:00.000000000",4851,5.3755]
["2022-05-25T08:32:00.000000000","2022-05-25T15:32:00.000000000",4865,44.325]
["2022-05-25T08:32:00.000000000","2022-05-25T15:32:00.000000000",4869,45.24166]
["2022-05-25T08:32:00.000000000","2022-05-25T15:32:00.000000000",4855,334.5334]
["2022-05-25T08:32:00.000000000","2022-05-25T15:32:00.000000000",4859,7.001402]
["2022-05-25T08:32:00.000000000","2022-05-25T15:32:00.000000000",4864,27.60833]
["2022-05-25T08:33:00.000000000","2022-05-25T15:33:00.000000000",4851,5.38275]
["2022-05-25T08:33:00.000000000","2022-05-25T15:33:00.000000000",4865,44.00833]
["2022-05-25T08:33:00.000000000","2022-05-25T15:33:00.000000000",4869,45.31667]
["2022-05-25T08:33:00.000000000","2022-05-25T15:33:00.000000000",4855,334.8833]
["2022-05-25T08:33:00.000000000","2022-05-25T15:33:00.000000000",4859,7.039738]
["2022-05-25T08:33:00.000000000","2022-05-25T15:33:00.000000000",4864,27.75]
["2022-05-25T08:34:00.000000000","2022-05-25T15:34:00.000000000",4851,5.461]
["2022-05-25T08:34:00.000000000","2022-05-25T15:34:00.000000000",4865,44.03333]
["2022-05-25T08:34:00.000000000","2022-05-25T15:34:00.000000000",4869,45.1]
["2022-05-25T08:34:00.000000000","2022-05-25T15:34:00.000000000",4855,334.5667]
["2022-05-25T08:34:00.000000000","2022-05-25T15:34:00.000000000",4859,7.073093]
["2022-05-25T08:34:00.000000000","2022-05-25T15:34:00.000000000",4864,27.76666]
["2022-05-25T08:35:00.000000000","2022-05-25T15:35:00.000000000",4851,5.4555]
["2022-05-25T08:35:00.000000000","2022-05-25T15:35:00.000000000",4865,44.29167]
["2022-05-25T08:35:00.000000000","2022-05-25T15:35:00.000000000",4869,45.625]
["2022-05-25T08:35:00.000000000","2022-05-25T15:35:00.000000000",4855,335.4833]
["2022-05-25T08:35:00.000000000","2022-05-25T15:35:00.000000000",4859,7.018118]
["2022-05-25T08:35:00.000000000","2022-05-25T15:35:00.000000000",4864,27.44167]
["2022-05-25T08:36:00.000000000","2022-05-25T15:36:00.000000000",4851,5.46875]
["2022-05-25T08:36:00.000000000","2022-05-25T15:36:00.000000000",4865,43.63333]
["2022-05-25T08:36:00.000000000","2022-05-25T15:36:00.000000000",4869,45.125]
["2022-05-25T08:36:00.000000000","2022-05-25T15:36:00.000000000",4855,336.2667]
["2022-05-25T08:36:00.000000000","2022-05-25T15:36:00.000000000",4859,7.127864]
["2022-05-25T08:36:00.000000000","2022-05-25T15:36:00.000000000",4864,27.70833]
["2022-05-25T08:37:00.000000000","2022-05-25T15:37:00.000000000",4851,5.54275]
["2022-05-25T08:37:00.000000000","2022-05-25T15:37:00.000000000",4865,43.775]
["2022-05-25T08:37:00.000000000","2022-05-25T15:37:00.000000000",4869,45.31667]
["2022-05-25T08:37:00.000000000","2022-05-25T15:37:00.000000000",4855,336.1667]
["2022-05-25T08:37:00.000000000","2022-05-25T15:37:00.000000000",4859,7.176847]
["2022-05-25T08:37:00.000000000","2022-05-25T15:37:00.000000000",4864,27.46667]
["2022-05-25T08:38:00.000000000","2022-05-25T15:38:00.000000000",4851,5.54975]
["2022-05-25T08:38:00.000000000","2022-05-25T15:38:00.000000000",4865,44.18333]
["2022-05-25T08:38:00.000000000","2022-05-25T15:38:00.000000000",4869,45.58333]
["2022-05-25T08:38:00.000000000","2022-05-25T15:38:00.000000000",4855,336.4]
["2022-05-25T08:38:00.000000000","2022-05-25T15:38:00.000000000",4859,7.190063]
["2022-05-25T08:38:00.000000000","2022-05-25T15:38:00.000000000",4864,27.6]
["2022-05-25T08:39:00.000000000","2022-05-25T15:39:00.000000000",4851,5.585]
["2022-05-25T08:39:00.000000000","2022-05-25T15:39:00.000000000",4865,43.76667]
["2022-05-25T08:39:00.000000000","2022-05-25T15:39:00.000000000",4869,45.11666]
["2022-05-25T08:39:00.000000000","2022-05-25T15:39:00.000000000",4855,336.0333]
["2022-05-25T08:39:00.000000000","2022-05-25T15:39:00.000000000",4859,7.22711]
["2022-05-25T08:39:00.000000000","2022-05-25T15:39:00.000000000",4864,27.66667]
["2022-05-25T08:40:00.000000000","2022-05-25T15:40:00.000000000",4851,5.5845]
["2022-05-25T08:40:00.000000000","2022-05-25T15:40:00.000000000",4865,44.16667]
["2022-05-25T08:40:00.000000000","2022-05-25T15:40:00.000000000",4869,45.34166]
["2022-05-25T08:40:00.000000000","2022-05-25T15:40:00.000000000",4855,336.35]
["2022-05-25T08:40:00.000000000","2022-05-25T15:40:00.000000000",4859,7.278505]
["2022-05-25T08:40:00.000000000","2022-05-25T15:40:00.000000000",4864,27.46667]
["2022-05-25T08:41:00.000000000","2022-05-25T15:41:00.000000000",4851,5.63125]
["2022-05-25T08:41:00.000000000","2022-05-25T15:41:00.000000000",4865,44.55833]
["2022-05-25T08:41:00.000000000","2022-05-25T15:41:00.000000000",4869,45.74166]
["2022-05-25T08:41:00.000000000","2022-05-25T15:41:00.000000000",4855,334.75]
["2022-05-25T08:41:00.000000000","2022-05-25T15:41:00.000000000",4859,7.232414]
["2022-05-25T08:41:00.000000000","2022-05-25T15:41:00.000000000",4864,27.5]
["2022-05-25T08:42:00.000000000","2022-05-25T15:42:00.000000000",4851,5.65575]
["2022-05-25T08:42:00.000000000","2022-05-25T15:42:00.000000000",4865,45.13333]
["2022-05-25T08:42:00.000000000","2022-05-25T15:42:00.000000000",4869,46.11666]
["2022-05-25T08:42:00.000000000","2022-05-25T15:42:00.000000000",4855,333.6167]
["2022-05-25T08:42:00.000000000","2022-05-25T15:42:00.000000000",4859,7.327768]
["2022-05-25T08:42:00.000000000","2022-05-25T15:42:00.000000000",4864,27.53333]
["2022-05-25T08:43:00.000000000","2022-05-25T15:43:00.000000000",4851,5.70575]
["2022-05-25T08:43:00.000000000","2022-05-25T15:43:00.000000000",4865,45.09999]
["2022-05-25T08:43:00.000000000","2022-05-25T15:43:00.000000000",4869,46.29167]
["2022-05-25T08:43:00.000000000","2022-05-25T15:43:00.000000000",4855,333.4]
["2022-05-25T08:43:00.000000000","2022-05-25T15:43:00.000000000",4859,7.350373]
["2022-05-25T08:43:00.000000000","2022-05-25T15:43:00.000000000",4864,27.74167]
["2022-05-25T08:44:00.000000000","2022-05-25T15:44:00.000000000",4851,5.682]
["2022-05-25T08:44:00.000000000","2022-05-25T15:44:00.000000000",4865,45.375]
["2022-05-25T08:44:00.000000000","2022-05-25T15:44:00.000000000",4869,46.44167]
["2022-05-25T08:44:00.000000000","2022-05-25T15:44:00.000000000",4855,333.4666]
["2022-05-25T08:44:00.000000000","2022-05-25T15:44:00.000000000",4859,7.375132]
["2022-05-25T08:44:00.000000000","2022-05-25T15:44:00.000000000",4864,27.70833]
["2022-05-25T08:45:00.000000000","2022-05-25T15:45:00.000000000",4851,5.727749]
["2022-05-25T08:45:00.000000000","2022-05-25T15:45:00.000000000",4865,46.20833]
["2022-05-25T08:45:00.000000000","2022-05-25T15:45:00.000000000",4869,47.35833]
["2022-05-25T08:45:00.000000000","2022-05-25T15:45:00.000000000",4855,333.1333]
["2022-05-25T08:45:00.000000000","2022-05-25T15:45:00.000000000",4859,7.377861]
["2022-05-25T08:45:00.000000000","2022-05-25T15:45:00.000000000",4864,27.79167]
["2022-05-25T08:46:00.000000000","2022-05-25T15:46:00.000000000",4851,5.75025]
["2022-05-25T08:46:00.000000000","2022-05-25T15:46:00.000000000",4865,46.28333]
["2022-05-25T08:46:00.000000000","2022-05-25T15:46:00.000000000",4869,47.575]
["2022-05-25T08:46:00.000000000","2022-05-25T15:46:00.000000000",4855,333.05]
["2022-05-25T08:46:00.000000000","2022-05-25T15:46:00.000000000",4859,7.388178]
["2022-05-25T08:46:00.000000000","2022-05-25T15:46:00.000000000",4864,28.29167]
["2022-05-25T08:47:00.000000000","2022-05-25T15:47:00.000000000",4851,5.7755]
["2022-05-25T08:47:00.000000000","2022-05-25T15:47:00.000000000",4865,46.58333]
["2022-05-25T08:47:00.000000000","2022-05-25T15:47:00.000000000",4869,47.75]
["2022-05-25T08:47:00.000000000","2022-05-25T15:47:00.000000000",4855,332.0333]
["2022-05-25T08:47:00.000000000","2022-05-25T15:47:00.000000000",4859,7.33473]
["2022-05-25T08:47:00.000000000","2022-05-25T15:47:00.000000000",4864,28.89166]
["2022-05-25T08:48:00.000000000","2022-05-25T15:48:00.000000000",4851,5.81975]
["2022-05-25T08:48:00.000000000","2022-05-25T15:48:00.000000000",4865,46.58333]
["2022-05-25T08:48:00.000000000","2022-05-25T15:48:00.000000000",4869,47.46666]
["2022-05-25T08:48:00.000000000","2022-05-25T15:48:00.000000000",4855,330.15]
["2022-05-25T08:48:00.000000000","2022-05-25T15:48:00.000000000",4859,7.45093]
["2022-05-25T08:48:00.000000000","2022-05-25T15:48:00.000000000",4864,28.50833]
["2022-05-25T08:49:00.000000000","2022-05-25T15:49:00.000000000",4851,5.86525]
["2022-05-25T08:49:00.000000000","2022-05-25T15:49:00.000000000",4865,47.04167]
["2022-05-25T08:49:00.000000000","2022-05-25T15:49:00.000000000",4869,47.83333]
["2022-05-25T08:49:00.000000000","2022-05-25T15:49:00.000000000",4855,330.6]
["2022-05-25T08:49:00.000000000","2022-05-25T15:49:00.000000000",4859,7.491199]
["2022-05-25T08:49:00.000000000","2022-05-25T15:49:00.000000000",4864,28.11667]
["2022-05-25T08:50:00.000000000","2022-05-25T15:50:00.000000000",4851,5.872499]
["2022-05-25T08:50:00.000000000","2022-05-25T15:50:00.000000000",4865,47.29167]
["2022-05-25T08:50:00.000000000","2022-05-25T15:50:00.000000000",4869,48.01666]
["2022-05-25T08:50:00.000000000","2022-05-25T15:50:00.000000000",4855,330.4833]
["2022-05-25T08:50:00.000000000","2022-05-25T15:50:00.000000000",4859,7.523146]
["2022-05-25T08:50:00.000000000","2022-05-25T15:50:00.000000000",4864,28.175]
["2022-05-25T08:51:00.000000000","2022-05-25T15:51:00.000000000",4851,5.89975]
["2022-05-25T08:51:00.000000000","2022-05-25T15:51:00.000000000",4865,47.78333]
["2022-05-25T08:51:00.000000000","2022-05-25T15:51:00.000000000",4869,48.275]
["2022-05-25T08:51:00.000000000","2022-05-25T15:51:00.000000000",4855,330.7]
["2022-05-25T08:51:00.000000000","2022-05-25T15:51:00.000000000",4859,7.538011]
["2022-05-25T08:51:00.000000000","2022-05-25T15:51:00.000000000",4864,28.55833]
["2022-05-25T08:52:00.000000000","2022-05-25T15:52:00.000000000",4851,5.92675]
["2022-05-25T08:52:00.000000000","2022-05-25T15:52:00.000000000",4865,47.35833]
["2022-05-25T08:52:00.000000000","2022-05-25T15:52:00.000000000",4869,47.99166]
["2022-05-25T08:52:00.000000000","2022-05-25T15:52:00.000000000",4855,330.5167]
["2022-05-25T08:52:00.000000000","2022-05-25T15:52:00.000000000",4859,7.562451]
["2022-05-25T08:52:00.000000000","2022-05-25T15:52:00.000000000",4864,28.775]
["2022-05-25T08:53:00.000000000","2022-05-25T15:53:00.000000000",4851,5.9165]
["2022-05-25T08:53:00.000000000","2022-05-25T15:53:00.000000000",4865,46.575]
["2022-05-25T08:53:00.000000000","2022-05-25T15:53:00.000000000",4869,47.47499]
["2022-05-25T08:53:00.000000000","2022-05-25T15:53:00.000000000",4855,330.4666]
["2022-05-25T08:53:00.000000000","2022-05-25T15:53:00.000000000",4859,7.613919]
["2022-05-25T08:53:00.000000000","2022-05-25T15:53:00.000000000",4864,28.725]
["2022-05-25T08:54:00.000000000","2022-05-25T15:54:00.000000000",4851,5.95425]
["2022-05-25T08:54:00.000000000","2022-05-25T15:54:00.000000000",4865,46.34166]
["2022-05-25T08:54:00.000000000","2022-05-25T15:54:00.000000000",4869,47.4]
["2022-05-25T08:54:00.000000000","2022-05-25T15:54:00.000000000",4855,329.2]
["2022-05-25T08:54:00.000000000","2022-05-25T15:54:00.000000000",4859,7.601858]
["2022-05-25T08:54:00.000000000","2022-05-25T15:54:00.000000000",4864,28.43333]
["2022-05-25T08:55:00.000000000","2022-05-25T15:55:00.000000000",4851,6.00825]
["2022-05-25T08:55:00.000000000","2022-05-25T15:55:00.000000000",4865,46.81667]
["2022-05-25T08:55:00.000000000","2022-05-25T15:55:00.000000000",4869,47.7]
["2022-05-25T08:55:00.000000000","2022-05-25T15:55:00.000000000",4855,331.75]
["2022-05-25T08:55:00.000000000","2022-05-25T15:55:00.000000000",4859,7.674576]
["2022-05-25T08:55:00.000000000","2022-05-25T15:55:00.000000000",4864,28.58333]
["2022-05-25T08:56:00.000000000","2022-05-25T15:56:00.000000000",4851,6.01475]
["2022-05-25T08:56:00.000000000","2022-05-25T15:56:00.000000000",4865,46.825]
["2022-05-25T08:56:00.000000000","2022-05-25T15:56:00.000000000",4869,47.65]
["2022-05-25T08:56:00.000000000","2022-05-25T15:56:00.000000000",4855,331.85]
["2022-05-25T08:56:00.000000000","2022-05-25T15:56:00.000000000",4859,7.70471]
["2022-05-25T08:56:00.000000000","2022-05-25T15:56:00.000000000",4864,28.90833]
["2022-05-25T08:57:00.000000000","2022-05-25T15:57:00.000000000",4851,6.052]
["2022-05-25T08:57:00.000000000","2022-05-25T15:57:00.000000000",4865,46.60833]
["2022-05-25T08:57:00.000000000","2022-05-25T15:57:00.000000000",4869,47.30833]
["2022-05-25T08:57:00.000000000","2022-05-25T15:57:00.000000000",4855,331.75]
["2022-05-25T08:57:00.000000000","2022-05-25T15:57:00.000000000",4859,7.742646]
["2022-05-25T08:57:00.000000000","2022-05-25T15:57:00.000000000",4864,28.83333]
["2022-05-25T08:58:00.000000000","2022-05-25T15:58:00.000000000",4851,6.05225]
["2022-05-25T08:58:00.000000000","2022-05-25T15:58:00.000000000",4865,46.11666]
["2022-05-25T08:58:00.000000000","2022-05-25T15:58:00.000000000",4869,46.99166]
["2022-05-25T08:58:00.000000000","2022-05-25T15:58:00.000000000",4855,331.8167]
["2022-05-25T08:58:00.000000000","2022-05-25T15:58:00.000000000",4859,7.789946]
["2022-05-25T08:58:00.000000000","2022-05-25T15:58:00.000000000",4864,29.10833]
["2022-05-25T08:59:00.000000000","2022-05-25T15:59:00.000000000",4851,6.1125]
["2022-05-25T08:59:00.000000000","2022-05-25T15:59:00.000000000",4865,46.34999]
["2022-05-25T08:59:00.000000000","2022-05-25T15:59:00.000000000",4869,47.225]
["2022-05-25T08:59:00.000000000","2022-05-25T15:59:00.000000000",4855,332.2167]
["2022-05-25T08:59:00.000000000","2022-05-25T15:59:00.000000000",4859,7.823865]
["2022-05-25T08:59:00.000000000","2022-05-25T15:59:00.000000000",4864,28.775]
["2022-05-25T09:00:00.000000000","2022-05-25T16:00:00.000000000",4851,6.13975]
["2022-05-25T09:00:00.000000000","2022-05-25T16:00:00.000000000",4865,46.30833]
["2022-05-25T09:00:00.000000000","2022-05-25T16:00:00.000000000",4869,47.15]
["2022-05-25T09:00:00.000000000","2022-05-25T16:00:00.000000000",4855,331.65]
["2022-05-25T09:00:00.000000000","2022-05-25T16:00:00.000000000",4859,7.80676]
["2022-05-25T09:00:00.000000000","2022-05-25T16:00:00.000000000",4864,28.6]
["2022-05-25T09:01:00.000000000","2022-05-25T16:01:00.000000000",4851,6.1315]
["2022-05-25T09:01:00.000000000","2022-05-25T16:01:00.000000000",4865,46.225]
["2022-05-25T09:01:00.000000000","2022-05-25T16:01:00.000000000",4869,46.96666]
["2022-05-25T09:01:00.000000000","2022-05-25T16:01:00.000000000",4855,333.0667]
["2022-05-25T09:01:00.000000000","2022-05-25T16:01:00.000000000",4859,7.89253]
["2022-05-25T09:01:00.000000000","2022-05-25T16:01:00.000000000",4864,28.8]
["2022-05-25T09:02:00.000000000","2022-05-25T16:02:00.000000000",4851,6.19775]
["2022-05-25T09:02:00.000000000","2022-05-25T16:02:00.000000000",4865,46.51666]
["2022-05-25T09:02:00.000000000","2022-05-25T16:02:00.000000000",4869,47.41667]
["2022-05-25T09:02:00.000000000","2022-05-25T16:02:00.000000000",4855,333.2]
["2022-05-25T09:02:00.000000000","2022-05-25T16:02:00.000000000",4859,7.918235]
["2022-05-25T09:02:00.000000000","2022-05-25T16:02:00.000000000",4864,28.84167]
["2022-05-25T09:03:00.000000000","2022-05-25T16:03:00.000000000",4851,6.2155]
["2022-05-25T09:03:00.000000000","2022-05-25T16:03:00.000000000",4865,46.83333]
["2022-05-25T09:03:00.000000000","2022-05-25T16:03:00.000000000",4869,47.575]
["2022-05-25T09:03:00.000000000","2022-05-25T16:03:00.000000000",4855,332.1833]
["2022-05-25T09:03:00.000000000","2022-05-25T16:03:00.000000000",4859,7.939515]
["2022-05-25T09:03:00.000000000","2022-05-25T16:03:00.000000000",4864,28.71667]
["2022-05-25T09:04:00.000000000","2022-05-25T16:04:00.000000000",4851,6.21425]
["2022-05-25T09:04:00.000000000","2022-05-25T16:04:00.000000000",4865,46.97499]
["2022-05-25T09:04:00.000000000","2022-05-25T16:04:00.000000000",4869,47.60833]
["2022-05-25T09:04:00.000000000","2022-05-25T16:04:00.000000000",4855,330.8333]
["2022-05-25T09:04:00.000000000","2022-05-25T16:04:00.000000000",4859,7.962859]
["2022-05-25T09:04:00.000000000","2022-05-25T16:04:00.000000000",4864,29.30833]
["2022-05-25T09:05:00.000000000","2022-05-25T16:05:00.000000000",4851,6.23775]
["2022-05-25T09:05:00.000000000","2022-05-25T16:05:00.000000000",4865,47.33333]
["2022-05-25T09:05:00.000000000","2022-05-25T16:05:00.000000000",4869,47.95833]
["2022-05-25T09:05:00.000000000","2022-05-25T16:05:00.000000000",4855,329.4]
["2022-05-25T09:05:00.000000000","2022-05-25T16:05:00.000000000",4859,7.984884]
["2022-05-25T09:05:00.000000000","2022-05-25T16:05:00.000000000",4864,29.09167]
["2022-05-25T09:06:00.000000000","2022-05-25T16:06:00.000000000",4851,6.285]
["2022-05-25T09:06:00.000000000","2022-05-25T16:06:00.000000000",4865,47.15]
["2022-05-25T09:06:00.000000000","2022-05-25T16:06:00.000000000",4869,47.91667]
["2022-05-25T09:06:00.000000000","2022-05-25T16:06:00.000000000",4855,331.9833]
["2022-05-25T09:06:00.000000000","2022-05-25T16:06:00.000000000",4859,7.980863]
["2022-05-25T09:06:00.000000000","2022-05-25T16:06:00.000000000",4864,28.825]
["2022-05-25T09:07:00.000000000","2022-05-25T16:07:00.000000000",4851,6.31075]
["2022-05-25T09:07:00.000000000","2022-05-25T16:07:00.000000000",4865,47.625]
["2022-05-25T09:07:00.000000000","2022-05-25T16:07:00.000000000",4869,48.13333]
["2022-05-25T09:07:00.000000000","2022-05-25T16:07:00.000000000",4855,330.35]
["2022-05-25T09:07:00.000000000","2022-05-25T16:07:00.000000000",4859,8.033256]
["2022-05-25T09:07:00.000000000","2022-05-25T16:07:00.000000000",4864,28.675]
["2022-05-25T09:08:00.000000000","2022-05-25T16:08:00.000000000",4851,6.279749]
["2022-05-25T09:08:00.000000000","2022-05-25T16:08:00.000000000",4865,47.72499]
["2022-05-25T09:08:00.000000000","2022-05-25T16:08:00.000000000",4869,48.11666]
["2022-05-25T09:08:00.000000000","2022-05-25T16:08:00.000000000",4855,330.4]
["2022-05-25T09:08:00.000000000","2022-05-25T16:08:00.000000000",4859,8.053672]
["2022-05-25T09:08:00.000000000","2022-05-25T16:08:00.000000000",4864,28.50833]
["2022-05-25T09:09:00.000000000","2022-05-25T16:09:00.000000000",4851,6.31425]
["2022-05-25T09:09:00.000000000","2022-05-25T16:09:00.000000000",4865,48.025]
["2022-05-25T09:09:00.000000000","2022-05-25T16:09:00.000000000",4869,48.13333]
["2022-05-25T09:09:00.000000000","2022-05-25T16:09:00.000000000",4855,330.3833]
["2022-05-25T09:09:00.000000000","2022-05-25T16:09:00.000000000",4859,8.076425]
["2022-05-25T09:09:00.000000000","2022-05-25T16:09:00.000000000",4864,28.675]
["2022-05-25T09:10:00.000000000","2022-05-25T16:10:00.000000000",4851,6.359499]
["2022-05-25T09:10:00.000000000","2022-05-25T16:10:00.000000000",4865,48.375]
["2022-05-25T09:10:00.000000000","2022-05-25T16:10:00.000000000",4869,48.13333]
["2022-05-25T09:10:00.000000000","2022-05-25T16:10:00.000000000",4855,330.3667]
["2022-05-25T09:10:00.000000000","2022-05-25T16:10:00.000000000",4859,8.095353]
["2022-05-25T09:10:00.000000000","2022-05-25T16:10:00.000000000",4864,28.625]
["2022-05-25T09:11:00.000000000","2022-05-25T16:11:00.000000000",4851,6.39625]
["2022-05-25T09:11:00.000000000","2022-05-25T16:11:00.000000000",4865,48.31667]
["2022-05-25T09:11:00.000000000","2022-05-25T16:11:00.000000000",4869,48.35833]
["2022-05-25T09:11:00.000000000","2022-05-25T16:11:00.000000000",4855,330.8167]
["2022-05-25T09:11:00.000000000","2022-05-25T16:11:00.000000000",4859,8.115559]
["2022-05-25T09:11:00.000000000","2022-05-25T16:11:00.000000000",4864,29.01666]
["2022-05-25T09:12:00.000000000","2022-05-25T16:12:00.000000000",4851,6.4355]
["2022-05-25T09:12:00.000000000","2022-05-25T16:12:00.000000000",4865,48.575]
["2022-05-25T09:12:00.000000000","2022-05-25T16:12:00.000000000",4869,48.99166]
["2022-05-25T09:12:00.000000000","2022-05-25T16:12:00.000000000",4855,327.5667]
["2022-05-25T09:12:00.000000000","2022-05-25T16:12:00.000000000",4859,8.114729]
["2022-05-25T09:12:00.000000000","2022-05-25T16:12:00.000000000",4864,29.175]
["2022-05-25T09:13:00.000000000","2022-05-25T16:13:00.000000000",4851,6.4635]
["2022-05-25T09:13:00.000000000","2022-05-25T16:13:00.000000000",4865,48.31667]
["2022-05-25T09:13:00.000000000","2022-05-25T16:13:00.000000000",4869,49.06667]
["2022-05-25T09:13:00.000000000","2022-05-25T16:13:00.000000000",4855,327.9167]
["2022-05-25T09:13:00.000000000","2022-05-25T16:13:00.000000000",4859,8.161701]
["2022-05-25T09:13:00.000000000","2022-05-25T16:13:00.000000000",4864,29.175]
["2022-05-25T09:14:00.000000000","2022-05-25T16:14:00.000000000",4851,6.491749]
["2022-05-25T09:14:00.000000000","2022-05-25T16:14:00.000000000",4865,48.26666]
["2022-05-25T09:14:00.000000000","2022-05-25T16:14:00.000000000",4869,48.74166]
["2022-05-25T09:14:00.000000000","2022-05-25T16:14:00.000000000",4855,328.2833]
["2022-05-25T09:14:00.000000000","2022-05-25T16:14:00.000000000",4859,8.184353]
["2022-05-25T09:14:00.000000000","2022-05-25T16:14:00.000000000",4864,28.70833]
["2022-05-25T09:15:00.000000000","2022-05-25T16:15:00.000000000",4851,6.462]
["2022-05-25T09:15:00.000000000","2022-05-25T16:15:00.000000000",4865,48.5]
["2022-05-25T09:15:00.000000000","2022-05-25T16:15:00.000000000",4869,48.75833]
["2022-05-25T09:15:00.000000000","2022-05-25T16:15:00.000000000",4855,327.6833]
["2022-05-25T09:15:00.000000000","2022-05-25T16:15:00.000000000",4859,8.206904]
["2022-05-25T09:15:00.000000000","2022-05-25T16:15:00.000000000",4864,28.89166]
["2022-05-25T09:16:00.000000000","2022-05-25T16:16:00.000000000",4851,6.49075]
["2022-05-25T09:16:00.000000000","2022-05-25T16:16:00.000000000",4865,49.19167]
["2022-05-25T09:16:00.000000000","2022-05-25T16:16:00.000000000",4869,49.19167]
["2022-05-25T09:16:00.000000000","2022-05-25T16:16:00.000000000",4855,327.55]
["2022-05-25T09:16:00.000000000","2022-05-25T16:16:00.000000000",4859,8.219754]
["2022-05-25T09:16:00.000000000","2022-05-25T16:16:00.000000000",4864,29.04167]
["2022-05-25T09:17:00.000000000","2022-05-25T16:17:00.000000000",4851,6.513]
["2022-05-25T09:17:00.000000000","2022-05-25T16:17:00.000000000",4865,49.575]
["2022-05-25T09:17:00.000000000","2022-05-25T16:17:00.000000000",4869,49.74166]
["2022-05-25T09:17:00.000000000","2022-05-25T16:17:00.000000000",4855,328.0167]
["2022-05-25T09:17:00.000000000","2022-05-25T16:17:00.000000000",4859,8.229972]
["2022-05-25T09:17:00.000000000","2022-05-25T16:17:00.000000000",4864,29.1]
["2022-05-25T09:18:00.000000000","2022-05-25T16:18:00.000000000",4851,6.55925]
["2022-05-25T09:18:00.000000000","2022-05-25T16:18:00.000000000",4865,49.74166]
["2022-05-25T09:18:00.000000000","2022-05-25T16:18:00.000000000",4869,49.90833]
["2022-05-25T09:18:00.000000000","2022-05-25T16:18:00.000000000",4855,327.05]
["2022-05-25T09:18:00.000000000","2022-05-25T16:18:00.000000000",4859,8.24434]
["2022-05-25T09:18:00.000000000","2022-05-25T16:18:00.000000000",4864,29.15]
["2022-05-25T09:19:00.000000000","2022-05-25T16:19:00.000000000",4851,6.5465]
["2022-05-25T09:19:00.000000000","2022-05-25T16:19:00.000000000",4865,49.86666]
["2022-05-25T09:19:00.000000000","2022-05-25T16:19:00.000000000",4869,50.13333]
["2022-05-25T09:19:00.000000000","2022-05-25T16:19:00.000000000",4855,327.05]
["2022-05-25T09:19:00.000000000","2022-05-25T16:19:00.000000000",4859,8.263285]
["2022-05-25T09:19:00.000000000","2022-05-25T16:19:00.000000000",4864,29.08333]
["2022-05-25T09:20:00.000000000","2022-05-25T16:20:00.000000000",4851,6.592]
["2022-05-25T09:20:00.000000000","2022-05-25T16:20:00.000000000",4865,50.69167]
["2022-05-25T09:20:00.000000000","2022-05-25T16:20:00.000000000",4869,51.11666]
["2022-05-25T09:20:00.000000000","2022-05-25T16:20:00.000000000",4855,324.7333]
["2022-05-25T09:20:00.000000000","2022-05-25T16:20:00.000000000",4859,8.266768]
["2022-05-25T09:20:00.000000000","2022-05-25T16:20:00.000000000",4864,28.925]
["2022-05-25T09:21:00.000000000","2022-05-25T16:21:00.000000000",4851,6.5955]
["2022-05-25T09:21:00.000000000","2022-05-25T16:21:00.000000000",4865,51.2]
["2022-05-25T09:21:00.000000000","2022-05-25T16:21:00.000000000",4869,51.5]
["2022-05-25T09:21:00.000000000","2022-05-25T16:21:00.000000000",4855,326.0167]
["2022-05-25T09:21:00.000000000","2022-05-25T16:21:00.000000000",4859,8.225117]
["2022-05-25T09:21:00.000000000","2022-05-25T16:21:00.000000000",4864,28.93333]
["2022-05-25T09:22:00.000000000","2022-05-25T16:22:00.000000000",4851,6.65275]
["2022-05-25T09:22:00.000000000","2022-05-25T16:22:00.000000000",4865,51.71666]
["2022-05-25T09:22:00.000000000","2022-05-25T16:22:00.000000000",4869,52.03333]
["2022-05-25T09:22:00.000000000","2022-05-25T16:22:00.000000000",4855,324.75]
["2022-05-25T09:22:00.000000000","2022-05-25T16:22:00.000000000",4859,8.271141]
["2022-05-25T09:22:00.000000000","2022-05-25T16:22:00.000000000",4864,29.125]
["2022-05-25T09:23:00.000000000","2022-05-25T16:23:00.000000000",4851,6.6745]
["2022-05-25T09:23:00.000000000","2022-05-25T16:23:00.000000000",4865,51.20833]
["2022-05-25T09:23:00.000000000","2022-05-25T16:23:00.000000000",4869,50.72499]
["2022-05-25T09:23:00.000000000","2022-05-25T16:23:00.000000000",4855,325.2167]
["2022-05-25T09:23:00.000000000","2022-05-25T16:23:00.000000000",4859,8.30295]
["2022-05-25T09:23:00.000000000","2022-05-25T16:23:00.000000000",4864,29.05833]
["2022-05-25T09:24:00.000000000","2022-05-25T16:24:00.000000000",4851,6.703499]
["2022-05-25T09:24:00.000000000","2022-05-25T16:24:00.000000000",4865,51.15833]
["2022-05-25T09:24:00.000000000","2022-05-25T16:24:00.000000000",4869,50.47499]
["2022-05-25T09:24:00.000000000","2022-05-25T16:24:00.000000000",4855,324.1333]
["2022-05-25T09:24:00.000000000","2022-05-25T16:24:00.000000000",4859,8.362591]
["2022-05-25T09:24:00.000000000","2022-05-25T16:24:00.000000000",4864,28.925]
["2022-05-25T09:25:00.000000000","2022-05-25T16:25:00.000000000",4851,6.7315]
["2022-05-25T09:25:00.000000000","2022-05-25T16:25:00.000000000",4865,51.72499]
["2022-05-25T09:25:00.000000000","2022-05-25T16:25:00.000000000",4869,50.95]
["2022-05-25T09:25:00.000000000","2022-05-25T16:25:00.000000000",4855,326.0333]
["2022-05-25T09:25:00.000000000","2022-05-25T16:25:00.000000000",4859,8.387212]
["2022-05-25T09:25:00.000000000","2022-05-25T16:25:00.000000000",4864,28.9]
["2022-05-25T09:26:00.000000000","2022-05-25T16:26:00.000000000",4851,6.724]
["2022-05-25T09:26:00.000000000","2022-05-25T16:26:00.000000000",4865,51.68333]
["2022-05-25T09:26:00.000000000","2022-05-25T16:26:00.000000000",4869,50.75]
["2022-05-25T09:26:00.000000000","2022-05-25T16:26:00.000000000",4855,325.9833]
["2022-05-25T09:26:00.000000000","2022-05-25T16:26:00.000000000",4859,8.41262]
["2022-05-25T09:26:00.000000000","2022-05-25T16:26:00.000000000",4864,29.09167]
["2022-05-25T09:27:00.000000000","2022-05-25T16:27:00.000000000",4851,6.727]
["2022-05-25T09:27:00.000000000","2022-05-25T16:27:00.000000000",4865,52.3]
["2022-05-25T09:27:00.000000000","2022-05-25T16:27:00.000000000",4869,51.00833]
["2022-05-25T09:27:00.000000000","2022-05-25T16:27:00.000000000",4855,326.2833]
["2022-05-25T09:27:00.000000000","2022-05-25T16:27:00.000000000",4859,8.434848]
["2022-05-25T09:27:00.000000000","2022-05-25T16:27:00.000000000",4864,28.96667]
["2022-05-25T09:28:00.000000000","2022-05-25T16:28:00.000000000",4851,6.764]
["2022-05-25T09:28:00.000000000","2022-05-25T16:28:00.000000000",4865,52.58333]
["2022-05-25T09:28:00.000000000","2022-05-25T16:28:00.000000000",4869,51.925]
["2022-05-25T09:28:00.000000000","2022-05-25T16:28:00.000000000",4855,324.7833]
["2022-05-25T09:28:00.000000000","2022-05-25T16:28:00.000000000",4859,8.441421]
["2022-05-25T09:28:00.000000000","2022-05-25T16:28:00.000000000",4864,29.40833]
["2022-05-25T09:29:00.000000000","2022-05-25T16:29:00.000000000",4851,6.746]
["2022-05-25T09:29:00.000000000","2022-05-25T16:29:00.000000000",4865,52.83333]
["2022-05-25T09:29:00.000000000","2022-05-25T16:29:00.000000000",4869,52.36666]
["2022-05-25T09:29:00.000000000","2022-05-25T16:29:00.000000000",4855,324.4]
["2022-05-25T09:29:00.000000000","2022-05-25T16:29:00.000000000",4859,8.43858]
["2022-05-25T09:29:00.000000000","2022-05-25T16:29:00.000000000",4864,29.73333]
["2022-05-25T09:30:00.000000000","2022-05-25T16:30:00.000000000",4851,6.81875]
["2022-05-25T09:30:00.000000000","2022-05-25T16:30:00.000000000",4865,52.39167]
["2022-05-25T09:30:00.000000000","2022-05-25T16:30:00.000000000",4869,52.05]
["2022-05-25T09:30:00.000000000","2022-05-25T16:30:00.000000000",4855,323.5]
["2022-05-25T09:30:00.000000000","2022-05-25T16:30:00.000000000",4859,8.473144]
["2022-05-25T09:30:00.000000000","2022-05-25T16:30:00.000000000",4864,29.45]
["2022-05-25T09:31:00.000000000","2022-05-25T16:31:00.000000000",4851,6.778]
["2022-05-25T09:31:00.000000000","2022-05-25T16:31:00.000000000",4865,52.09166]
["2022-05-25T09:31:00.000000000","2022-05-25T16:31:00.000000000",4869,51.775]
["2022-05-25T09:31:00.000000000","2022-05-25T16:31:00.000000000",4855,324.45]
["2022-05-25T09:31:00.000000000","2022-05-25T16:31:00.000000000",4859,8.510175]
["2022-05-25T09:31:00.000000000","2022-05-25T16:31:00.000000000",4864,29.45833]
["2022-05-25T09:32:00.000000000","2022-05-25T16:32:00.000000000",4851,6.84275]
["2022-05-25T09:32:00.000000000","2022-05-25T16:32:00.000000000",4865,52.13333]
["2022-05-25T09:32:00.000000000","2022-05-25T16:32:00.000000000",4869,51.7]
["2022-05-25T09:32:00.000000000","2022-05-25T16:32:00.000000000",4855,323.15]
["2022-05-25T09:32:00.000000000","2022-05-25T16:32:00.000000000",4859,8.533031]
["2022-05-25T09:32:00.000000000","2022-05-25T16:32:00.000000000",4864,29.26666]
["2022-05-25T09:33:00.000000000","2022-05-25T16:33:00.000000000",4851,6.8315]
["2022-05-25T09:33:00.000000000","2022-05-25T16:33:00.000000000",4865,52.275]
["2022-05-25T09:33:00.000000000","2022-05-25T16:33:00.000000000",4869,51.8]
["2022-05-25T09:33:00.000000000","2022-05-25T16:33:00.000000000",4855,323.4167]
["2022-05-25T09:33:00.000000000","2022-05-25T16:33:00.000000000",4859,8.557872]
["2022-05-25T09:33:00.000000000","2022-05-25T16:33:00.000000000",4864,29.3]
["2022-05-25T09:34:00.000000000","2022-05-25T16:34:00.000000000",4851,6.92125]
["2022-05-25T09:34:00.000000000","2022-05-25T16:34:00.000000000",4865,52.40833]
["2022-05-25T09:34:00.000000000","2022-05-25T16:34:00.000000000",4869,52.10833]
["2022-05-25T09:34:00.000000000","2022-05-25T16:34:00.000000000",4855,323.0667]
["2022-05-25T09:34:00.000000000","2022-05-25T16:34:00.000000000",4859,8.575698]
["2022-05-25T09:34:00.000000000","2022-05-25T16:34:00.000000000",4864,29.49167]
["2022-05-25T09:35:00.000000000","2022-05-25T16:35:00.000000000",4851,6.92475]
["2022-05-25T09:35:00.000000000","2022-05-25T16:35:00.000000000",4865,52.2]
["2022-05-25T09:35:00.000000000","2022-05-25T16:35:00.000000000",4869,52.34166]
["2022-05-25T09:35:00.000000000","2022-05-25T16:35:00.000000000",4855,323.4]
["2022-05-25T09:35:00.000000000","2022-05-25T16:35:00.000000000",4859,8.598702]
["2022-05-25T09:35:00.000000000","2022-05-25T16:35:00.000000000",4864,29.34167]
["2022-05-25T09:36:00.000000000","2022-05-25T16:36:00.000000000",4851,6.90925]
["2022-05-25T09:36:00.000000000","2022-05-25T16:36:00.000000000",4865,52.00833]
["2022-05-25T09:36:00.000000000","2022-05-25T16:36:00.000000000",4869,51.84999]
["2022-05-25T09:36:00.000000000","2022-05-25T16:36:00.000000000",4855,323.2167]
["2022-05-25T09:36:00.000000000","2022-05-25T16:36:00.000000000",4859,8.620865]
["2022-05-25T09:36:00.000000000","2022-05-25T16:36:00.000000000",4864,29.45833]
["2022-05-25T09:37:00.000000000","2022-05-25T16:37:00.000000000",4851,6.9705]
["2022-05-25T09:37:00.000000000","2022-05-25T16:37:00.000000000",4865,52.175]
["2022-05-25T09:37:00.000000000","2022-05-25T16:37:00.000000000",4869,52.03333]
["2022-05-25T09:37:00.000000000","2022-05-25T16:37:00.000000000",4855,324.05]
["2022-05-25T09:37:00.000000000","2022-05-25T16:37:00.000000000",4859,8.653543]
["2022-05-25T09:37:00.000000000","2022-05-25T16:37:00.000000000",4864,29.5]
["2022-05-25T09:38:00.000000000","2022-05-25T16:38:00.000000000",4851,6.9865]
["2022-05-25T09:38:00.000000000","2022-05-25T16:38:00.000000000",4865,52.65]
["2022-05-25T09:38:00.000000000","2022-05-25T16:38:00.000000000",4869,52.35]
["2022-05-25T09:38:00.000000000","2022-05-25T16:38:00.000000000",4855,324.55]
["2022-05-25T09:38:00.000000000","2022-05-25T16:38:00.000000000",4859,8.663772]
["2022-05-25T09:38:00.000000000","2022-05-25T16:38:00.000000000",4864,29.10833]
["2022-05-25T09:39:00.000000000","2022-05-25T16:39:00.000000000",4851,7.0]
["2022-05-25T09:39:00.000000000","2022-05-25T16:39:00.000000000",4865,52.825]
["2022-05-25T09:39:00.000000000","2022-05-25T16:39:00.000000000",4869,52.45833]
["2022-05-25T09:39:00.000000000","2022-05-25T16:39:00.000000000",4855,324.8167]
["2022-05-25T09:39:00.000000000","2022-05-25T16:39:00.000000000",4859,8.682748]
["2022-05-25T09:39:00.000000000","2022-05-25T16:39:00.000000000",4864,29.15]
["2022-05-25T09:40:00.000000000","2022-05-25T16:40:00.000000000",4851,7.029749]
["2022-05-25T09:40:00.000000000","2022-05-25T16:40:00.000000000",4865,53.28333]
["2022-05-25T09:40:00.000000000","2022-05-25T16:40:00.000000000",4869,53.175]
["2022-05-25T09:40:00.000000000","2022-05-25T16:40:00.000000000",4855,322.35]
["2022-05-25T09:40:00.000000000","2022-05-25T16:40:00.000000000",4859,8.687016]
["2022-05-25T09:40:00.000000000","2022-05-25T16:40:00.000000000",4864,29.31667]
["2022-05-25T09:41:00.000000000","2022-05-25T16:41:00.000000000",4851,7.045]
["2022-05-25T09:41:00.000000000","2022-05-25T16:41:00.000000000",4865,53.44167]
["2022-05-25T09:41:00.000000000","2022-05-25T16:41:00.000000000",4869,53.69167]
["2022-05-25T09:41:00.000000000","2022-05-25T16:41:00.000000000",4855,320.25]
["2022-05-25T09:41:00.000000000","2022-05-25T16:41:00.000000000",4859,8.703513]
["2022-05-25T09:41:00.000000000","2022-05-25T16:41:00.000000000",4864,29.46667]
["2022-05-25T09:42:00.000000000","2022-05-25T16:42:00.000000000",4851,7.06425]
["2022-05-25T09:42:00.000000000","2022-05-25T16:42:00.000000000",4865,53.75833]
["2022-05-25T09:42:00.000000000","2022-05-25T16:42:00.000000000",4869,54.14166]
["2022-05-25T09:42:00.000000000","2022-05-25T16:42:00.000000000",4855,320.25]
["2022-05-25T09:42:00.000000000","2022-05-25T16:42:00.000000000",4859,8.696484]
["2022-05-25T09:42:00.000000000","2022-05-25T16:42:00.000000000",4864,29.94167]
["2022-05-25T09:43:00.000000000","2022-05-25T16:43:00.000000000",4851,7.0355]
["2022-05-25T09:43:00.000000000","2022-05-25T16:43:00.000000000",4865,53.15833]
["2022-05-25T09:43:00.000000000","2022-05-25T16:43:00.000000000",4869,53.825]
["2022-05-25T09:43:00.000000000","2022-05-25T16:43:00.000000000",4855,320.2833]
["2022-05-25T09:43:00.000000000","2022-05-25T16:43:00.000000000",4859,8.709737]
["2022-05-25T09:43:00.000000000","2022-05-25T16:43:00.000000000",4864,30.35]
["2022-05-25T09:44:00.000000000","2022-05-25T16:44:00.000000000",4851,7.08125]
["2022-05-25T09:44:00.000000000","2022-05-25T16:44:00.000000000",4865,52.525]
["2022-05-25T09:44:00.000000000","2022-05-25T16:44:00.000000000",4869,53.85]
["2022-05-25T09:44:00.000000000","2022-05-25T16:44:00.000000000",4855,321.3167]
["2022-05-25T09:44:00.000000000","2022-05-25T16:44:00.000000000",4859,8.70255]
["2022-05-25T09:44:00.000000000","2022-05-25T16:44:00.000000000",4864,30.075]
["2022-05-25T09:45:00.000000000","2022-05-25T16:45:00.000000000",4851,7.12925]
["2022-05-25T09:45:00.000000000","2022-05-25T16:45:00.000000000",4865,52.875]
["2022-05-25T09:45:00.000000000","2022-05-25T16:45:00.000000000",4869,53.93333]
["2022-05-25T09:45:00.000000000","2022-05-25T16:45:00.000000000",4855,319.25]
["2022-05-25T09:45:00.000000000","2022-05-25T16:45:00.000000000",4859,8.719463]
["2022-05-25T09:45:00.000000000","2022-05-25T16:45:00.000000000",4864,29.91667]
["2022-05-25T09:46:00.000000000","2022-05-25T16:46:00.000000000",4851,7.139]
["2022-05-25T09:46:00.000000000","2022-05-25T16:46:00.000000000",4865,52.14167]
["2022-05-25T09:46:00.000000000","2022-05-25T16:46:00.000000000",4869,53.29167]
["2022-05-25T09:46:00.000000000","2022-05-25T16:46:00.000000000",4855,321.9833]
["2022-05-25T09:46:00.000000000","2022-05-25T16:46:00.000000000",4859,8.755225]
["2022-05-25T09:46:00.000000000","2022-05-25T16:46:00.000000000",4864,30.00833]
["2022-05-25T09:47:00.000000000","2022-05-25T16:47:00.000000000",4851,7.146749]
["2022-05-25T09:47:00.000000000","2022-05-25T16:47:00.000000000",4865,51.90833]
["2022-05-25T09:47:00.000000000","2022-05-25T16:47:00.000000000",4869,53.30833]
["2022-05-25T09:47:00.000000000","2022-05-25T16:47:00.000000000",4855,321.6667]
["2022-05-25T09:47:00.000000000","2022-05-25T16:47:00.000000000",4859,8.785887]
["2022-05-25T09:47:00.000000000","2022-05-25T16:47:00.000000000",4864,30.0]
["2022-05-25T09:48:00.000000000","2022-05-25T16:48:00.000000000",4851,7.1205]
["2022-05-25T09:48:00.000000000","2022-05-25T16:48:00.000000000",4865,52.05833]
["2022-05-25T09:48:00.000000000","2022-05-25T16:48:00.000000000",4869,53.675]
["2022-05-25T09:48:00.000000000","2022-05-25T16:48:00.000000000",4855,321.5667]
["2022-05-25T09:48:00.000000000","2022-05-25T16:48:00.000000000",4859,8.804157]
["2022-05-25T09:48:00.000000000","2022-05-25T16:48:00.000000000",4864,30.15]
["2022-05-25T09:49:00.000000000","2022-05-25T16:49:00.000000000",4851,7.161749]
["2022-05-25T09:49:00.000000000","2022-05-25T16:49:00.000000000",4865,52.15]
["2022-05-25T09:49:00.000000000","2022-05-25T16:49:00.000000000",4869,53.35833]
["2022-05-25T09:49:00.000000000","2022-05-25T16:49:00.000000000",4855,320.2667]
["2022-05-25T09:49:00.000000000","2022-05-25T16:49:00.000000000",4859,8.835788]
["2022-05-25T09:49:00.000000000","2022-05-25T16:49:00.000000000",4864,29.75]
["2022-05-25T09:50:00.000000000","2022-05-25T16:50:00.000000000",4851,7.20175]
["2022-05-25T09:50:00.000000000","2022-05-25T16:50:00.000000000",4865,52.25833]
["2022-05-25T09:50:00.000000000","2022-05-25T16:50:00.000000000",4869,52.875]
["2022-05-25T09:50:00.000000000","2022-05-25T16:50:00.000000000",4855,319.0]
["2022-05-25T09:50:00.000000000","2022-05-25T16:50:00.000000000",4859,8.858205]
["2022-05-25T09:50:00.000000000","2022-05-25T16:50:00.000000000",4864,29.26666]
["2022-05-25T09:51:00.000000000","2022-05-25T16:51:00.000000000",4851,7.203249]
["2022-05-25T09:51:00.000000000","2022-05-25T16:51:00.000000000",4865,53.43333]
["2022-05-25T09:51:00.000000000","2022-05-25T16:51:00.000000000",4869,54.08333]
["2022-05-25T09:51:00.000000000","2022-05-25T16:51:00.000000000",4855,318.9167]
["2022-05-25T09:51:00.000000000","2022-05-25T16:51:00.000000000",4859,8.863944]
["2022-05-25T09:51:00.000000000","2022-05-25T16:51:00.000000000",4864,29.3]
["2022-05-25T09:52:00.000000000","2022-05-25T16:52:00.000000000",4851,7.221]
["2022-05-25T09:52:00.000000000","2022-05-25T16:52:00.000000000",4865,53.34166]
["2022-05-25T09:52:00.000000000","2022-05-25T16:52:00.000000000",4869,53.59999]
["2022-05-25T09:52:00.000000000","2022-05-25T16:52:00.000000000",4855,319.3]
["2022-05-25T09:52:00.000000000","2022-05-25T16:52:00.000000000",4859,8.875406]
["2022-05-25T09:52:00.000000000","2022-05-25T16:52:00.000000000",4864,30.26666]
["2022-05-25T09:53:00.000000000","2022-05-25T16:53:00.000000000",4851,7.28625]
["2022-05-25T09:53:00.000000000","2022-05-25T16:53:00.000000000",4865,53.55833]
["2022-05-25T09:53:00.000000000","2022-05-25T16:53:00.000000000",4869,53.47499]
["2022-05-25T09:53:00.000000000","2022-05-25T16:53:00.000000000",4855,318.95]
["2022-05-25T09:53:00.000000000","2022-05-25T16:53:00.000000000",4859,8.906455]
["2022-05-25T09:53:00.000000000","2022-05-25T16:53:00.000000000",4864,30.00833]
["2022-05-25T09:54:00.000000000","2022-05-25T16:54:00.000000000",4851,7.25425]
["2022-05-25T09:54:00.000000000","2022-05-25T16:54:00.000000000",4865,53.49166]
["2022-05-25T09:54:00.000000000","2022-05-25T16:54:00.000000000",4869,53.5]
["2022-05-25T09:54:00.000000000","2022-05-25T16:54:00.000000000",4855,318.6667]
["2022-05-25T09:54:00.000000000","2022-05-25T16:54:00.000000000",4859,8.923734]
["2022-05-25T09:54:00.000000000","2022-05-25T16:54:00.000000000",4864,30.075]
["2022-05-25T09:55:00.000000000","2022-05-25T16:55:00.000000000",4851,7.2765]
["2022-05-25T09:55:00.000000000","2022-05-25T16:55:00.000000000",4865,53.97499]
["2022-05-25T09:55:00.000000000","2022-05-25T16:55:00.000000000",4869,54.00833]
["2022-05-25T09:55:00.000000000","2022-05-25T16:55:00.000000000",4855,319.4]
["2022-05-25T09:55:00.000000000","2022-05-25T16:55:00.000000000",4859,8.955533]
["2022-05-25T09:55:00.000000000","2022-05-25T16:55:00.000000000",4864,29.99167]
["2022-05-25T09:56:00.000000000","2022-05-25T16:56:00.000000000",4851,7.2835]
["2022-05-25T09:56:00.000000000","2022-05-25T16:56:00.000000000",4865,54.86666]
["2022-05-25T09:56:00.000000000","2022-05-25T16:56:00.000000000",4869,54.88333]
["2022-05-25T09:56:00.000000000","2022-05-25T16:56:00.000000000",4855,318.9666]
["2022-05-25T09:56:00.000000000","2022-05-25T16:56:00.000000000",4859,8.945985]
["2022-05-25T09:56:00.000000000","2022-05-25T16:56:00.000000000",4864,29.90833]
["2022-05-25T09:57:00.000000000","2022-05-25T16:57:00.000000000",4851,7.28175]
["2022-05-25T09:57:00.000000000","2022-05-25T16:57:00.000000000",4865,55.54167]
["2022-05-25T09:57:00.000000000","2022-05-25T16:57:00.000000000",4869,55.36666]
["2022-05-25T09:57:00.000000000","2022-05-25T16:57:00.000000000",4855,319.0667]
["2022-05-25T09:57:00.000000000","2022-05-25T16:57:00.000000000",4859,8.929278]
["2022-05-25T09:57:00.000000000","2022-05-25T16:57:00.000000000",4864,30.0]
["2022-05-25T09:58:00.000000000","2022-05-25T16:58:00.000000000",4851,7.335249]
["2022-05-25T09:58:00.000000000","2022-05-25T16:58:00.000000000",4865,55.61666]
["2022-05-25T09:58:00.000000000","2022-05-25T16:58:00.000000000",4869,55.09166]
["2022-05-25T09:58:00.000000000","2022-05-25T16:58:00.000000000",4855,318.8167]
["2022-05-25T09:58:00.000000000","2022-05-25T16:58:00.000000000",4859,8.947856]
["2022-05-25T09:58:00.000000000","2022-05-25T16:58:00.000000000",4864,29.78333]
["2022-05-25T09:59:00.000000000","2022-05-25T16:59:00.000000000",4851,7.34125]
["2022-05-25T09:59:00.000000000","2022-05-25T16:59:00.000000000",4865,55.75833]
["2022-05-25T09:59:00.000000000","2022-05-25T16:59:00.000000000",4869,55.425]
["2022-05-25T09:59:00.000000000","2022-05-25T16:59:00.000000000",4855,319.05]
["2022-05-25T09:59:00.000000000","2022-05-25T16:59:00.000000000",4859,8.96345]
["2022-05-25T09:59:00.000000000","2022-05-25T16:59:00.000000000",4864,29.96667]
["2022-05-25T10:00:00.000000000","2022-05-25T17:00:00.000000000",4851,7.36475]
["2022-05-25T10:00:00.000000000","2022-05-25T17:00:00.000000000",4865,55.86666]
["2022-05-25T10:00:00.000000000","2022-05-25T17:00:00.000000000",4869,55.68333]
["2022-05-25T10:00:00.000000000","2022-05-25T17:00:00.000000000",4855,319.4167]
["2022-05-25T10:00:00.000000000","2022-05-25T17:00:00.000000000",4859,8.975443]
["2022-05-25T10:00:00.000000000","2022-05-25T17:00:00.000000000",4864,29.94167]
["2022-05-25T10:01:00.000000000","2022-05-25T17:01:00.000000000",4851,7.407249]
["2022-05-25T10:01:00.000000000","2022-05-25T17:01:00.000000000",4865,55.85833]
["2022-05-25T10:01:00.000000000","2022-05-25T17:01:00.000000000",4869,55.24166]
["2022-05-25T10:01:00.000000000","2022-05-25T17:01:00.000000000",4855,319.0]
["2022-05-25T10:01:00.000000000","2022-05-25T17:01:00.000000000",4859,8.999566]
["2022-05-25T10:01:00.000000000","2022-05-25T17:01:00.000000000",4864,29.94167]
["2022-05-25T10:02:00.000000000","2022-05-25T17:02:00.000000000",4851,7.4285]
["2022-05-25T10:02:00.000000000","2022-05-25T17:02:00.000000000",4865,56.25833]
["2022-05-25T10:02:00.000000000","2022-05-25T17:02:00.000000000",4869,55.99166]
["2022-05-25T10:02:00.000000000","2022-05-25T17:02:00.000000000",4855,316.4667]
["2022-05-25T10:02:00.000000000","2022-05-25T17:02:00.000000000",4859,9.01056]
["2022-05-25T10:02:00.000000000","2022-05-25T17:02:00.000000000",4864,29.86667]
["2022-05-25T10:03:00.000000000","2022-05-25T17:03:00.000000000",4851,7.38875]
["2022-05-25T10:03:00.000000000","2022-05-25T17:03:00.000000000",4865,56.72499]
["2022-05-25T10:03:00.000000000","2022-05-25T17:03:00.000000000",4869,55.925]
["2022-05-25T10:03:00.000000000","2022-05-25T17:03:00.000000000",4855,316.4833]
["2022-05-25T10:03:00.000000000","2022-05-25T17:03:00.000000000",4859,9.010605]
["2022-05-25T10:03:00.000000000","2022-05-25T17:03:00.000000000",4864,29.89166]
["2022-05-25T10:04:00.000000000","2022-05-25T17:04:00.000000000",4851,7.41375]
["2022-05-25T10:04:00.000000000","2022-05-25T17:04:00.000000000",4865,57.35833]
["2022-05-25T10:04:00.000000000","2022-05-25T17:04:00.000000000",4869,56.60833]
["2022-05-25T10:04:00.000000000","2022-05-25T17:04:00.000000000",4855,316.1833]
["2022-05-25T10:04:00.000000000","2022-05-25T17:04:00.000000000",4859,9.016173]
["2022-05-25T10:04:00.000000000","2022-05-25T17:04:00.000000000",4864,29.86667]
["2022-05-25T10:05:00.000000000","2022-05-25T17:05:00.000000000",4851,7.387249]
["2022-05-25T10:05:00.000000000","2022-05-25T17:05:00.000000000",4865,58.06667]
["2022-05-25T10:05:00.000000000","2022-05-25T17:05:00.000000000",4869,57.43333]
["2022-05-25T10:05:00.000000000","2022-05-25T17:05:00.000000000",4855,316.2167]
["2022-05-25T10:05:00.000000000","2022-05-25T17:05:00.000000000",4859,8.991172]
["2022-05-25T10:05:00.000000000","2022-05-25T17:05:00.000000000",4864,30.14166]
["2022-05-25T10:06:00.000000000","2022-05-25T17:06:00.000000000",4851,7.4545]
["2022-05-25T10:06:00.000000000","2022-05-25T17:06:00.000000000",4865,57.00833]
["2022-05-25T10:06:00.000000000","2022-05-25T17:06:00.000000000",4869,56.33333]
["2022-05-25T10:06:00.000000000","2022-05-25T17:06:00.000000000",4855,316.4667]
["2022-05-25T10:06:00.000000000","2022-05-25T17:06:00.000000000",4859,9.012832]
["2022-05-25T10:06:00.000000000","2022-05-25T17:06:00.000000000",4864,30.475]
["2022-05-25T10:07:00.000000000","2022-05-25T17:07:00.000000000",4851,7.4895]
["2022-05-25T10:07:00.000000000","2022-05-25T17:07:00.000000000",4865,56.59999]
["2022-05-25T10:07:00.000000000","2022-05-25T17:07:00.000000000",4869,56.425]
["2022-05-25T10:07:00.000000000","2022-05-25T17:07:00.000000000",4855,315.5]
["2022-05-25T10:07:00.000000000","2022-05-25T17:07:00.000000000",4859,9.052997]
["2022-05-25T10:07:00.000000000","2022-05-25T17:07:00.000000000",4864,30.33333]
["2022-05-25T10:08:00.000000000","2022-05-25T17:08:00.000000000",4851,7.4865]
["2022-05-25T10:08:00.000000000","2022-05-25T17:08:00.000000000",4865,57.53333]
["2022-05-25T10:08:00.000000000","2022-05-25T17:08:00.000000000",4869,57.18333]
["2022-05-25T10:08:00.000000000","2022-05-25T17:08:00.000000000",4855,314.4167]
["2022-05-25T10:08:00.000000000","2022-05-25T17:08:00.000000000",4859,9.069205]
["2022-05-25T10:08:00.000000000","2022-05-25T17:08:00.000000000",4864,29.89166]
["2022-05-25T10:09:00.000000000","2022-05-25T17:09:00.000000000",4851,7.4655]
["2022-05-25T10:09:00.000000000","2022-05-25T17:09:00.000000000",4865,57.14167]
["2022-05-25T10:09:00.000000000","2022-05-25T17:09:00.000000000",4869,57.05]
["2022-05-25T10:09:00.000000000","2022-05-25T17:09:00.000000000",4855,313.85]
["2022-05-25T10:09:00.000000000","2022-05-25T17:09:00.000000000",4859,9.061519]
["2022-05-25T10:09:00.000000000","2022-05-25T17:09:00.000000000",4864,29.975]
["2022-05-25T10:10:00.000000000","2022-05-25T17:10:00.000000000",4851,7.465]
["2022-05-25T10:10:00.000000000","2022-05-25T17:10:00.000000000",4865,57.16667]
["2022-05-25T10:10:00.000000000","2022-05-25T17:10:00.000000000",4869,56.68333]
["2022-05-25T10:10:00.000000000","2022-05-25T17:10:00.000000000",4855,315.3667]
["2022-05-25T10:10:00.000000000","2022-05-25T17:10:00.000000000",4859,9.081239]
["2022-05-25T10:10:00.000000000","2022-05-25T17:10:00.000000000",4864,29.975]
["2022-05-25T10:11:00.000000000","2022-05-25T17:11:00.000000000",4851,7.5175]
["2022-05-25T10:11:00.000000000","2022-05-25T17:11:00.000000000",4865,56.75833]
["2022-05-25T10:11:00.000000000","2022-05-25T17:11:00.000000000",4869,56.44167]
["2022-05-25T10:11:00.000000000","2022-05-25T17:11:00.000000000",4855,316.2667]
["2022-05-25T10:11:00.000000000","2022-05-25T17:11:00.000000000",4859,9.10996]
["2022-05-25T10:11:00.000000000","2022-05-25T17:11:00.000000000",4864,29.96667]
["2022-05-25T10:12:00.000000000","2022-05-25T17:12:00.000000000",4851,7.49625]
["2022-05-25T10:12:00.000000000","2022-05-25T17:12:00.000000000",4865,57.03333]
["2022-05-25T10:12:00.000000000","2022-05-25T17:12:00.000000000",4869,56.8]
["2022-05-25T10:12:00.000000000","2022-05-25T17:12:00.000000000",4855,315.9]
["2022-05-25T10:12:00.000000000","2022-05-25T17:12:00.000000000",4859,9.135184]
["2022-05-25T10:12:00.000000000","2022-05-25T17:12:00.000000000",4864,29.66667]
["2022-05-25T10:13:00.000000000","2022-05-25T17:13:00.000000000",4851,7.549]
["2022-05-25T10:13:00.000000000","2022-05-25T17:13:00.000000000",4865,57.45]
["2022-05-25T10:13:00.000000000","2022-05-25T17:13:00.000000000",4869,57.23333]
["2022-05-25T10:13:00.000000000","2022-05-25T17:13:00.000000000",4855,314.95]
["2022-05-25T10:13:00.000000000","2022-05-25T17:13:00.000000000",4859,9.134437]
["2022-05-25T10:13:00.000000000","2022-05-25T17:13:00.000000000",4864,29.53333]
["2022-05-25T10:14:00.000000000","2022-05-25T17:14:00.000000000",4851,7.5865]
["2022-05-25T10:14:00.000000000","2022-05-25T17:14:00.000000000",4865,58.075]
["2022-05-25T10:14:00.000000000","2022-05-25T17:14:00.000000000",4869,57.325]
["2022-05-25T10:14:00.000000000","2022-05-25T17:14:00.000000000",4855,313.6167]
["2022-05-25T10:14:00.000000000","2022-05-25T17:14:00.000000000",4859,9.13425]
["2022-05-25T10:14:00.000000000","2022-05-25T17:14:00.000000000",4864,29.85833]
["2022-05-25T10:15:00.000000000","2022-05-25T17:15:00.000000000",4851,7.571249]
["2022-05-25T10:15:00.000000000","2022-05-25T17:15:00.000000000",4865,58.575]
["2022-05-25T10:15:00.000000000","2022-05-25T17:15:00.000000000",4869,57.95833]
["2022-05-25T10:15:00.000000000","2022-05-25T17:15:00.000000000",4855,313.4]
["2022-05-25T10:15:00.000000000","2022-05-25T17:15:00.000000000",4859,9.131882]
["2022-05-25T10:15:00.000000000","2022-05-25T17:15:00.000000000",4864,30.09167]
["2022-05-25T10:16:00.000000000","2022-05-25T17:16:00.000000000",4851,7.579]
["2022-05-25T10:16:00.000000000","2022-05-25T17:16:00.000000000",4865,58.98333]
["2022-05-25T10:16:00.000000000","2022-05-25T17:16:00.000000000",4869,58.08333]
["2022-05-25T10:16:00.000000000","2022-05-25T17:16:00.000000000",4855,313.4333]
["2022-05-25T10:16:00.000000000","2022-05-25T17:16:00.000000000",4859,9.141001]
["2022-05-25T10:16:00.000000000","2022-05-25T17:16:00.000000000",4864,30.025]
["2022-05-25T10:17:00.000000000","2022-05-25T17:17:00.000000000",4851,7.5845]
["2022-05-25T10:17:00.000000000","2022-05-25T17:17:00.000000000",4865,59.3]
["2022-05-25T10:17:00.000000000","2022-05-25T17:17:00.000000000",4869,58.35833]
["2022-05-25T10:17:00.000000000","2022-05-25T17:17:00.000000000",4855,313.5667]
["2022-05-25T10:17:00.000000000","2022-05-25T17:17:00.000000000",4859,9.137845]
["2022-05-25T10:17:00.000000000","2022-05-25T17:17:00.000000000",4864,30.15833]
["2022-05-25T10:18:00.000000000","2022-05-25T17:18:00.000000000",4851,7.62325]
["2022-05-25T10:18:00.000000000","2022-05-25T17:18:00.000000000",4865,59.51666]
["2022-05-25T10:18:00.000000000","2022-05-25T17:18:00.000000000",4869,58.36666]
["2022-05-25T10:18:00.000000000","2022-05-25T17:18:00.000000000",4855,313.2333]
["2022-05-25T10:18:00.000000000","2022-05-25T17:18:00.000000000",4859,9.133121]
["2022-05-25T10:18:00.000000000","2022-05-25T17:18:00.000000000",4864,30.575]
["2022-05-25T10:19:00.000000000","2022-05-25T17:19:00.000000000",4851,7.6655]
["2022-05-25T10:19:00.000000000","2022-05-25T17:19:00.000000000",4865,58.91667]
["2022-05-25T10:19:00.000000000","2022-05-25T17:19:00.000000000",4869,57.66667]
["2022-05-25T10:19:00.000000000","2022-05-25T17:19:00.000000000",4855,313.9]
["2022-05-25T10:19:00.000000000","2022-05-25T17:19:00.000000000",4859,9.165948]
["2022-05-25T10:19:00.000000000","2022-05-25T17:19:00.000000000",4864,30.725]
["2022-05-25T10:20:00.000000000","2022-05-25T17:20:00.000000000",4851,7.6975]
["2022-05-25T10:20:00.000000000","2022-05-25T17:20:00.000000000",4865,58.04167]
["2022-05-25T10:20:00.000000000","2022-05-25T17:20:00.000000000",4869,56.55833]
["2022-05-25T10:20:00.000000000","2022-05-25T17:20:00.000000000",4855,314.7333]
["2022-05-25T10:20:00.000000000","2022-05-25T17:20:00.000000000",4859,9.226138]
["2022-05-25T10:20:00.000000000","2022-05-25T17:20:00.000000000",4864,30.10833]
["2022-05-25T10:21:00.000000000","2022-05-25T17:21:00.000000000",4851,7.70525]
["2022-05-25T10:21:00.000000000","2022-05-25T17:21:00.000000000",4865,57.53333]
["2022-05-25T10:21:00.000000000","2022-05-25T17:21:00.000000000",4869,56.01667]
["2022-05-25T10:21:00.000000000","2022-05-25T17:21:00.000000000",4855,314.9833]
["2022-05-25T10:21:00.000000000","2022-05-25T17:21:00.000000000",4859,9.277645]
["2022-05-25T10:21:00.000000000","2022-05-25T17:21:00.000000000",4864,29.40833]
["2022-05-25T10:22:00.000000000","2022-05-25T17:22:00.000000000",4851,7.73075]
["2022-05-25T10:22:00.000000000","2022-05-25T17:22:00.000000000",4865,57.25833]
["2022-05-25T10:22:00.000000000","2022-05-25T17:22:00.000000000",4869,56.025]
["2022-05-25T10:22:00.000000000","2022-05-25T17:22:00.000000000",4855,314.9167]
["2022-05-25T10:22:00.000000000","2022-05-25T17:22:00.000000000",4859,9.302741]
["2022-05-25T10:22:00.000000000","2022-05-25T17:22:00.000000000",4864,29.99167]
["2022-05-25T10:23:00.000000000","2022-05-25T17:23:00.000000000",4851,7.720749]
["2022-05-25T10:23:00.000000000","2022-05-25T17:23:00.000000000",4865,56.01666]
["2022-05-25T10:23:00.000000000","2022-05-25T17:23:00.000000000",4869,55.49166]
["2022-05-25T10:23:00.000000000","2022-05-25T17:23:00.000000000",4855,316.6667]
["2022-05-25T10:23:00.000000000","2022-05-25T17:23:00.000000000",4859,9.339568]
["2022-05-25T10:23:00.000000000","2022-05-25T17:23:00.000000000",4864,30.66667]
["2022-05-25T10:24:00.000000000","2022-05-25T17:24:00.000000000",4851,7.69825]
["2022-05-25T10:24:00.000000000","2022-05-25T17:24:00.000000000",4865,55.66667]
["2022-05-25T10:24:00.000000000","2022-05-25T17:24:00.000000000",4869,55.65]
["2022-05-25T10:24:00.000000000","2022-05-25T17:24:00.000000000",4855,318.35]
["2022-05-25T10:24:00.000000000","2022-05-25T17:24:00.000000000",4859,9.365867]
["2022-05-25T10:24:00.000000000","2022-05-25T17:24:00.000000000",4864,30.26666]
["2022-05-25T10:25:00.000000000","2022-05-25T17:25:00.000000000",4851,7.73975]
["2022-05-25T10:25:00.000000000","2022-05-25T17:25:00.000000000",4865,55.43333]
["2022-05-25T10:25:00.000000000","2022-05-25T17:25:00.000000000",4869,55.93333]
["2022-05-25T10:25:00.000000000","2022-05-25T17:25:00.000000000",4855,315.4833]
["2022-05-25T10:25:00.000000000","2022-05-25T17:25:00.000000000",4859,9.368705]
["2022-05-25T10:25:00.000000000","2022-05-25T17:25:00.000000000",4864,30.46667]
["2022-05-25T10:26:00.000000000","2022-05-25T17:26:00.000000000",4851,7.7145]
["2022-05-25T10:26:00.000000000","2022-05-25T17:26:00.000000000",4865,56.05833]
["2022-05-25T10:26:00.000000000","2022-05-25T17:26:00.000000000",4869,56.60833]
["2022-05-25T10:26:00.000000000","2022-05-25T17:26:00.000000000",4855,315.2]
["2022-05-25T10:26:00.000000000","2022-05-25T17:26:00.000000000",4859,9.357815]
["2022-05-25T10:26:00.000000000","2022-05-25T17:26:00.000000000",4864,30.65]
["2022-05-25T10:27:00.000000000","2022-05-25T17:27:00.000000000",4851,7.7175]
["2022-05-25T10:27:00.000000000","2022-05-25T17:27:00.000000000",4865,56.75]
["2022-05-25T10:27:00.000000000","2022-05-25T17:27:00.000000000",4869,57.38333]
["2022-05-25T10:27:00.000000000","2022-05-25T17:27:00.000000000",4855,316.2]
["2022-05-25T10:27:00.000000000","2022-05-25T17:27:00.000000000",4859,9.329235]
["2022-05-25T10:27:00.000000000","2022-05-25T17:27:00.000000000",4864,30.89166]
["2022-05-25T10:28:00.000000000","2022-05-25T17:28:00.000000000",4851,7.7665]
["2022-05-25T10:28:00.000000000","2022-05-25T17:28:00.000000000",4865,57.11666]
["2022-05-25T10:28:00.000000000","2022-05-25T17:28:00.000000000",4869,57.44167]
["2022-05-25T10:28:00.000000000","2022-05-25T17:28:00.000000000",4855,312.4833]
["2022-05-25T10:28:00.000000000","2022-05-25T17:28:00.000000000",4859,9.325053]
["2022-05-25T10:28:00.000000000","2022-05-25T17:28:00.000000000",4864,30.60833]
["2022-05-25T10:29:00.000000000","2022-05-25T17:29:00.000000000",4851,7.77825]
["2022-05-25T10:29:00.000000000","2022-05-25T17:29:00.000000000",4865,56.53333]
["2022-05-25T10:29:00.000000000","2022-05-25T17:29:00.000000000",4869,56.0]
["2022-05-25T10:29:00.000000000","2022-05-25T17:29:00.000000000",4855,314.2333]
["2022-05-25T10:29:00.000000000","2022-05-25T17:29:00.000000000",4859,9.347853]
["2022-05-25T10:29:00.000000000","2022-05-25T17:29:00.000000000",4864,30.675]
["2022-05-25T10:30:00.000000000","2022-05-25T17:30:00.000000000",4851,7.8065]
["2022-05-25T10:30:00.000000000","2022-05-25T17:30:00.000000000",4865,56.95]
["2022-05-25T10:30:00.000000000","2022-05-25T17:30:00.000000000",4869,55.99166]
["2022-05-25T10:30:00.000000000","2022-05-25T17:30:00.000000000",4855,316.8333]
["2022-05-25T10:30:00.000000000","2022-05-25T17:30:00.000000000",4859,9.385176]
["2022-05-25T10:30:00.000000000","2022-05-25T17:30:00.000000000",4864,30.16667]
["2022-05-25T10:31:00.000000000","2022-05-25T17:31:00.000000000",4851,7.7825]
["2022-05-25T10:31:00.000000000","2022-05-25T17:31:00.000000000",4865,56.96666]
["2022-05-25T10:31:00.000000000","2022-05-25T17:31:00.000000000",4869,55.88333]
["2022-05-25T10:31:00.000000000","2022-05-25T17:31:00.000000000",4855,316.0667]
["2022-05-25T10:31:00.000000000","2022-05-25T17:31:00.000000000",4859,9.395873]
["2022-05-25T10:31:00.000000000","2022-05-25T17:31:00.000000000",4864,30.30833]
["2022-05-25T10:32:00.000000000","2022-05-25T17:32:00.000000000",4851,7.7845]
["2022-05-25T10:32:00.000000000","2022-05-25T17:32:00.000000000",4865,57.025]
["2022-05-25T10:32:00.000000000","2022-05-25T17:32:00.000000000",4869,55.725]
["2022-05-25T10:32:00.000000000","2022-05-25T17:32:00.000000000",4855,315.9167]
["2022-05-25T10:32:00.000000000","2022-05-25T17:32:00.000000000",4859,9.414845]
["2022-05-25T10:32:00.000000000","2022-05-25T17:32:00.000000000",4864,30.29167]
["2022-05-25T10:33:00.000000000","2022-05-25T17:33:00.000000000",4851,7.8465]
["2022-05-25T10:33:00.000000000","2022-05-25T17:33:00.000000000",4865,56.30833]
["2022-05-25T10:33:00.000000000","2022-05-25T17:33:00.000000000",4869,54.90833]
["2022-05-25T10:33:00.000000000","2022-05-25T17:33:00.000000000",4855,317.3167]
["2022-05-25T10:33:00.000000000","2022-05-25T17:33:00.000000000",4859,9.452574]
["2022-05-25T10:33:00.000000000","2022-05-25T17:33:00.000000000",4864,30.26666]
["2022-05-25T10:34:00.000000000","2022-05-25T17:34:00.000000000",4851,7.85575]
["2022-05-25T10:34:00.000000000","2022-05-25T17:34:00.000000000",4865,56.45833]
["2022-05-25T10:34:00.000000000","2022-05-25T17:34:00.000000000",4869,55.08333]
["2022-05-25T10:34:00.000000000","2022-05-25T17:34:00.000000000",4855,317.75]
["2022-05-25T10:34:00.000000000","2022-05-25T17:34:00.000000000",4859,9.476467]
["2022-05-25T10:34:00.000000000","2022-05-25T17:34:00.000000000",4864,30.3]
["2022-05-25T10:35:00.000000000","2022-05-25T17:35:00.000000000",4851,7.855999]
["2022-05-25T10:35:00.000000000","2022-05-25T17:35:00.000000000",4865,57.33333]
["2022-05-25T10:35:00.000000000","2022-05-25T17:35:00.000000000",4869,55.6]
["2022-05-25T10:35:00.000000000","2022-05-25T17:35:00.000000000",4855,316.8667]
["2022-05-25T10:35:00.000000000","2022-05-25T17:35:00.000000000",4859,9.471936]
["2022-05-25T10:35:00.000000000","2022-05-25T17:35:00.000000000",4864,30.48333]
["2022-05-25T10:36:00.000000000","2022-05-25T17:36:00.000000000",4851,7.82975]
["2022-05-25T10:36:00.000000000","2022-05-25T17:36:00.000000000",4865,57.98333]
["2022-05-25T10:36:00.000000000","2022-05-25T17:36:00.000000000",4869,56.19167]
["2022-05-25T10:36:00.000000000","2022-05-25T17:36:00.000000000",4855,315.05]
["2022-05-25T10:36:00.000000000","2022-05-25T17:36:00.000000000",4859,9.459572]
["2022-05-25T10:36:00.000000000","2022-05-25T17:36:00.000000000",4864,31.11667]
["2022-05-25T10:37:00.000000000","2022-05-25T17:37:00.000000000",4851,7.82675]
["2022-05-25T10:37:00.000000000","2022-05-25T17:37:00.000000000",4865,57.98333]
["2022-05-25T10:37:00.000000000","2022-05-25T17:37:00.000000000",4869,55.96666]
["2022-05-25T10:37:00.000000000","2022-05-25T17:37:00.000000000",4855,314.2833]
["2022-05-25T10:37:00.000000000","2022-05-25T17:37:00.000000000",4859,9.467164]
["2022-05-25T10:37:00.000000000","2022-05-25T17:37:00.000000000",4864,31.03333]
["2022-05-25T10:38:00.000000000","2022-05-25T17:38:00.000000000",4851,7.83625]
["2022-05-25T10:38:00.000000000","2022-05-25T17:38:00.000000000",4865,57.97499]
["2022-05-25T10:38:00.000000000","2022-05-25T17:38:00.000000000",4869,55.9]
["2022-05-25T10:38:00.000000000","2022-05-25T17:38:00.000000000",4855,313.85]
["2022-05-25T10:38:00.000000000","2022-05-25T17:38:00.000000000",4859,9.473113]
["2022-05-25T10:38:00.000000000","2022-05-25T17:38:00.000000000",4864,31.60833]
["2022-05-25T10:39:00.000000000","2022-05-25T17:39:00.000000000",4851,7.8465]
["2022-05-25T10:39:00.000000000","2022-05-25T17:39:00.000000000",4865,58.24166]
["2022-05-25T10:39:00.000000000","2022-05-25T17:39:00.000000000",4869,55.79167]
["2022-05-25T10:39:00.000000000","2022-05-25T17:39:00.000000000",4855,313.4]
["2022-05-25T10:39:00.000000000","2022-05-25T17:39:00.000000000",4859,9.495674]
["2022-05-25T10:39:00.000000000","2022-05-25T17:39:00.000000000",4864,31.575]
["2022-05-25T10:40:00.000000000","2022-05-25T17:40:00.000000000",4851,7.84875]
["2022-05-25T10:40:00.000000000","2022-05-25T17:40:00.000000000",4865,58.20833]
["2022-05-25T10:40:00.000000000","2022-05-25T17:40:00.000000000",4869,55.825]
["2022-05-25T10:40:00.000000000","2022-05-25T17:40:00.000000000",4855,313.65]
["2022-05-25T10:40:00.000000000","2022-05-25T17:40:00.000000000",4859,9.50257]
["2022-05-25T10:40:00.000000000","2022-05-25T17:40:00.000000000",4864,31.81667]
["2022-05-25T10:41:00.000000000","2022-05-25T17:41:00.000000000",4851,7.894]
["2022-05-25T10:41:00.000000000","2022-05-25T17:41:00.000000000",4865,57.575]
["2022-05-25T10:41:00.000000000","2022-05-25T17:41:00.000000000",4869,55.3]
["2022-05-25T10:41:00.000000000","2022-05-25T17:41:00.000000000",4855,313.5333]
["2022-05-25T10:41:00.000000000","2022-05-25T17:41:00.000000000",4859,9.521061]
["2022-05-25T10:41:00.000000000","2022-05-25T17:41:00.000000000",4864,31.23333]
["2022-05-25T10:42:00.000000000","2022-05-25T17:42:00.000000000",4851,7.901249]
["2022-05-25T10:42:00.000000000","2022-05-25T17:42:00.000000000",4865,58.33333]
["2022-05-25T10:42:00.000000000","2022-05-25T17:42:00.000000000",4869,56.28333]
["2022-05-25T10:42:00.000000000","2022-05-25T17:42:00.000000000",4855,314.05]
["2022-05-25T10:42:00.000000000","2022-05-25T17:42:00.000000000",4859,9.519935]
["2022-05-25T10:42:00.000000000","2022-05-25T17:42:00.000000000",4864,30.76666]
["2022-05-25T10:43:00.000000000","2022-05-25T17:43:00.000000000",4851,7.932]
["2022-05-25T10:43:00.000000000","2022-05-25T17:43:00.000000000",4865,59.5]
["2022-05-25T10:43:00.000000000","2022-05-25T17:43:00.000000000",4869,57.51667]
["2022-05-25T10:43:00.000000000","2022-05-25T17:43:00.000000000",4855,313.2]
["2022-05-25T10:43:00.000000000","2022-05-25T17:43:00.000000000",4859,9.484931]
["2022-05-25T10:43:00.000000000","2022-05-25T17:43:00.000000000",4864,30.93333]
["2022-05-25T10:44:00.000000000","2022-05-25T17:44:00.000000000",4851,7.88625]
["2022-05-25T10:44:00.000000000","2022-05-25T17:44:00.000000000",4865,60.05833]
["2022-05-25T10:44:00.000000000","2022-05-25T17:44:00.000000000",4869,58.15833]
["2022-05-25T10:44:00.000000000","2022-05-25T17:44:00.000000000",4855,313.8]
["2022-05-25T10:44:00.000000000","2022-05-25T17:44:00.000000000",4859,9.456598]
["2022-05-25T10:44:00.000000000","2022-05-25T17:44:00.000000000",4864,31.25833]
["2022-05-25T10:45:00.000000000","2022-05-25T17:45:00.000000000",4851,7.88475]
["2022-05-25T10:45:00.000000000","2022-05-25T17:45:00.000000000",4865,60.575]
["2022-05-25T10:45:00.000000000","2022-05-25T17:45:00.000000000",4869,58.66667]
["2022-05-25T10:45:00.000000000","2022-05-25T17:45:00.000000000",4855,311.0167]
["2022-05-25T10:45:00.000000000","2022-05-25T17:45:00.000000000",4859,9.454649]
["2022-05-25T10:45:00.000000000","2022-05-25T17:45:00.000000000",4864,31.44167]
["2022-05-25T10:46:00.000000000","2022-05-25T17:46:00.000000000",4851,7.862]
["2022-05-25T10:46:00.000000000","2022-05-25T17:46:00.000000000",4865,60.7]
["2022-05-25T10:46:00.000000000","2022-05-25T17:46:00.000000000",4869,58.73333]
["2022-05-25T10:46:00.000000000","2022-05-25T17:46:00.000000000",4855,310.7333]
["2022-05-25T10:46:00.000000000","2022-05-25T17:46:00.000000000",4859,9.450385]
["2022-05-25T10:46:00.000000000","2022-05-25T17:46:00.000000000",4864,31.30833]
["2022-05-25T10:47:00.000000000","2022-05-25T17:47:00.000000000",4851,7.88525]
["2022-05-25T10:47:00.000000000","2022-05-25T17:47:00.000000000",4865,60.29167]
["2022-05-25T10:47:00.000000000","2022-05-25T17:47:00.000000000",4869,58.15833]
["2022-05-25T10:47:00.000000000","2022-05-25T17:47:00.000000000",4855,310.85]
["2022-05-25T10:47:00.000000000","2022-05-25T17:47:00.000000000",4859,9.452326]
["2022-05-25T10:47:00.000000000","2022-05-25T17:47:00.000000000",4864,31.81667]
["2022-05-25T10:48:00.000000000","2022-05-25T17:48:00.000000000",4851,7.95275]
["2022-05-25T10:48:00.000000000","2022-05-25T17:48:00.000000000",4865,58.86666]
["2022-05-25T10:48:00.000000000","2022-05-25T17:48:00.000000000",4869,56.43333]
["2022-05-25T10:48:00.000000000","2022-05-25T17:48:00.000000000",4855,311.1667]
["2022-05-25T10:48:00.000000000","2022-05-25T17:48:00.000000000",4859,9.502956]
["2022-05-25T10:48:00.000000000","2022-05-25T17:48:00.000000000",4864,31.125]
["2022-05-25T10:49:00.000000000","2022-05-25T17:49:00.000000000",4851,8.02]
["2022-05-25T10:49:00.000000000","2022-05-25T17:49:00.000000000",4865,58.66667]
["2022-05-25T10:49:00.000000000","2022-05-25T17:49:00.000000000",4869,56.275]
["2022-05-25T10:49:00.000000000","2022-05-25T17:49:00.000000000",4855,312.55]
["2022-05-25T10:49:00.000000000","2022-05-25T17:49:00.000000000",4859,9.541064]
["2022-05-25T10:49:00.000000000","2022-05-25T17:49:00.000000000",4864,31.25833]
["2022-05-25T10:50:00.000000000","2022-05-25T17:50:00.000000000",4851,7.984]
["2022-05-25T10:50:00.000000000","2022-05-25T17:50:00.000000000",4865,58.44167]
["2022-05-25T10:50:00.000000000","2022-05-25T17:50:00.000000000",4869,55.50833]
["2022-05-25T10:50:00.000000000","2022-05-25T17:50:00.000000000",4855,314.3]
["2022-05-25T10:50:00.000000000","2022-05-25T17:50:00.000000000",4859,9.568696]
["2022-05-25T10:50:00.000000000","2022-05-25T17:50:00.000000000",4864,31.23333]
["2022-05-25T10:51:00.000000000","2022-05-25T17:51:00.000000000",4851,7.9825]
["2022-05-25T10:51:00.000000000","2022-05-25T17:51:00.000000000",4865,57.83333]
["2022-05-25T10:51:00.000000000","2022-05-25T17:51:00.000000000",4869,54.95]
["2022-05-25T10:51:00.000000000","2022-05-25T17:51:00.000000000",4855,314.35]
["2022-05-25T10:51:00.000000000","2022-05-25T17:51:00.000000000",4859,9.592186]
["2022-05-25T10:51:00.000000000","2022-05-25T17:51:00.000000000",4864,31.35833]
["2022-05-25T10:52:00.000000000","2022-05-25T17:52:00.000000000",4851,8.04725]
["2022-05-25T10:52:00.000000000","2022-05-25T17:52:00.000000000",4865,57.44167]
["2022-05-25T10:52:00.000000000","2022-05-25T17:52:00.000000000",4869,54.70833]
["2022-05-25T10:52:00.000000000","2022-05-25T17:52:00.000000000",4855,316.4167]
["2022-05-25T10:52:00.000000000","2022-05-25T17:52:00.000000000",4859,9.661548]
["2022-05-25T10:52:00.000000000","2022-05-25T17:52:00.000000000",4864,31.36667]
["2022-05-25T10:53:00.000000000","2022-05-25T17:53:00.000000000",4851,7.96425]
["2022-05-25T10:53:00.000000000","2022-05-25T17:53:00.000000000",4865,56.425]
["2022-05-25T10:53:00.000000000","2022-05-25T17:53:00.000000000",4869,53.48333]
["2022-05-25T10:53:00.000000000","2022-05-25T17:53:00.000000000",4855,316.55]
["2022-05-25T10:53:00.000000000","2022-05-25T17:53:00.000000000",4859,9.715101]
["2022-05-25T10:53:00.000000000","2022-05-25T17:53:00.000000000",4864,31.25]
["2022-05-25T10:54:00.000000000","2022-05-25T17:54:00.000000000",4851,8.049]
["2022-05-25T10:54:00.000000000","2022-05-25T17:54:00.000000000",4865,55.88333]
["2022-05-25T10:54:00.000000000","2022-05-25T17:54:00.000000000",4869,52.76666]
["2022-05-25T10:54:00.000000000","2022-05-25T17:54:00.000000000",4855,316.1833]
["2022-05-25T10:54:00.000000000","2022-05-25T17:54:00.000000000",4859,9.754596]
["2022-05-25T10:54:00.000000000","2022-05-25T17:54:00.000000000",4864,30.93333]
["2022-05-25T10:55:00.000000000","2022-05-25T17:55:00.000000000",4851,8.0385]
["2022-05-25T10:55:00.000000000","2022-05-25T17:55:00.000000000",4865,55.72499]
["2022-05-25T10:55:00.000000000","2022-05-25T17:55:00.000000000",4869,52.75]
["2022-05-25T10:55:00.000000000","2022-05-25T17:55:00.000000000",4855,316.7166]
["2022-05-25T10:55:00.000000000","2022-05-25T17:55:00.000000000",4859,9.771979]
["2022-05-25T10:55:00.000000000","2022-05-25T17:55:00.000000000",4864,30.9]
["2022-05-25T10:56:00.000000000","2022-05-25T17:56:00.000000000",4851,7.96925]
["2022-05-25T10:56:00.000000000","2022-05-25T17:56:00.000000000",4865,55.56667]
["2022-05-25T10:56:00.000000000","2022-05-25T17:56:00.000000000",4869,52.34166]
["2022-05-25T10:56:00.000000000","2022-05-25T17:56:00.000000000",4855,317.4833]
["2022-05-25T10:56:00.000000000","2022-05-25T17:56:00.000000000",4859,9.784571]
["2022-05-25T10:56:00.000000000","2022-05-25T17:56:00.000000000",4864,30.30833]
["2022-05-25T10:57:00.000000000","2022-05-25T17:57:00.000000000",4851,8.020249]
["2022-05-25T10:57:00.000000000","2022-05-25T17:57:00.000000000",4865,55.80833]
["2022-05-25T10:57:00.000000000","2022-05-25T17:57:00.000000000",4869,52.46666]
["2022-05-25T10:57:00.000000000","2022-05-25T17:57:00.000000000",4855,314.7166]
["2022-05-25T10:57:00.000000000","2022-05-25T17:57:00.000000000",4859,9.783058]
["2022-05-25T10:57:00.000000000","2022-05-25T17:57:00.000000000",4864,30.43333]
["2022-05-25T10:58:00.000000000","2022-05-25T17:58:00.000000000",4851,8.007]
["2022-05-25T10:58:00.000000000","2022-05-25T17:58:00.000000000",4865,56.7]
["2022-05-25T10:58:00.000000000","2022-05-25T17:58:00.000000000",4869,53.55]
["2022-05-25T10:58:00.000000000","2022-05-25T17:58:00.000000000",4855,316.3667]
["2022-05-25T10:58:00.000000000","2022-05-25T17:58:00.000000000",4859,9.768922]
["2022-05-25T10:58:00.000000000","2022-05-25T17:58:00.000000000",4864,30.33333]
["2022-05-25T10:59:00.000000000","2022-05-25T17:59:00.000000000",4851,8.023999]
["2022-05-25T10:59:00.000000000","2022-05-25T17:59:00.000000000",4865,57.15833]
["2022-05-25T10:59:00.000000000","2022-05-25T17:59:00.000000000",4869,54.14166]
["2022-05-25T10:59:00.000000000","2022-05-25T17:59:00.000000000",4855,316.45]
["2022-05-25T10:59:00.000000000","2022-05-25T17:59:00.000000000",4859,9.746164]
["2022-05-25T10:59:00.000000000","2022-05-25T17:59:00.000000000",4864,30.4]
["2022-05-25T11:00:00.000000000","2022-05-25T18:00:00.000000000",4851,8.0115]
["2022-05-25T11:00:00.000000000","2022-05-25T18:00:00.000000000",4865,57.75833]
["2022-05-25T11:00:00.000000000","2022-05-25T18:00:00.000000000",4869,55.025]
["2022-05-25T11:00:00.000000000","2022-05-25T18:00:00.000000000",4855,315.5333]
["2022-05-25T11:00:00.000000000","2022-05-25T18:00:00.000000000",4859,9.719321]
["2022-05-25T11:00:00.000000000","2022-05-25T18:00:00.000000000",4864,30.26666]
["2022-05-25T11:01:00.000000000","2022-05-25T18:01:00.000000000",4851,8.03475]
["2022-05-25T11:01:00.000000000","2022-05-25T18:01:00.000000000",4865,58.36666]
["2022-05-25T11:01:00.000000000","2022-05-25T18:01:00.000000000",4869,55.65833]
["2022-05-25T11:01:00.000000000","2022-05-25T18:01:00.000000000",4855,312.2667]
["2022-05-25T11:01:00.000000000","2022-05-25T18:01:00.000000000",4859,9.694541]
["2022-05-25T11:01:00.000000000","2022-05-25T18:01:00.000000000",4864,30.44167]
["2022-05-25T11:02:00.000000000","2022-05-25T18:02:00.000000000",4851,8.099]
["2022-05-25T11:02:00.000000000","2022-05-25T18:02:00.000000000",4865,57.88333]
["2022-05-25T11:02:00.000000000","2022-05-25T18:02:00.000000000",4869,54.81667]
["2022-05-25T11:02:00.000000000","2022-05-25T18:02:00.000000000",4855,312.1167]
["2022-05-25T11:02:00.000000000","2022-05-25T18:02:00.000000000",4859,9.695874]
["2022-05-25T11:02:00.000000000","2022-05-25T18:02:00.000000000",4864,30.85]
["2022-05-25T11:03:00.000000000","2022-05-25T18:03:00.000000000",4851,8.110499]
["2022-05-25T11:03:00.000000000","2022-05-25T18:03:00.000000000",4865,57.20833]
["2022-05-25T11:03:00.000000000","2022-05-25T18:03:00.000000000",4869,54.15]
["2022-05-25T11:03:00.000000000","2022-05-25T18:03:00.000000000",4855,312.15]
["2022-05-25T11:03:00.000000000","2022-05-25T18:03:00.000000000",4859,9.70897]
["2022-05-25T11:03:00.000000000","2022-05-25T18:03:00.000000000",4864,31.11667]
["2022-05-25T11:04:00.000000000","2022-05-25T18:04:00.000000000",4851,8.129]
["2022-05-25T11:04:00.000000000","2022-05-25T18:04:00.000000000",4865,57.34166]
["2022-05-25T11:04:00.000000000","2022-05-25T18:04:00.000000000",4869,54.26666]
["2022-05-25T11:04:00.000000000","2022-05-25T18:04:00.000000000",4855,316.4167]
["2022-05-25T11:04:00.000000000","2022-05-25T18:04:00.000000000",4859,9.735351]
["2022-05-25T11:04:00.000000000","2022-05-25T18:04:00.000000000",4864,30.86667]
["2022-05-25T11:05:00.000000000","2022-05-25T18:05:00.000000000",4851,8.0955]
["2022-05-25T11:05:00.000000000","2022-05-25T18:05:00.000000000",4865,57.35833]
["2022-05-25T11:05:00.000000000","2022-05-25T18:05:00.000000000",4869,54.33333]
["2022-05-25T11:05:00.000000000","2022-05-25T18:05:00.000000000",4855,315.6667]
["2022-05-25T11:05:00.000000000","2022-05-25T18:05:00.000000000",4859,9.73832]
["2022-05-25T11:05:00.000000000","2022-05-25T18:05:00.000000000",4864,31.04167]
["2022-05-25T11:06:00.000000000","2022-05-25T18:06:00.000000000",4851,8.092999]
["2022-05-25T11:06:00.000000000","2022-05-25T18:06:00.000000000",4865,58.29167]
["2022-05-25T11:06:00.000000000","2022-05-25T18:06:00.000000000",4869,55.39167]
["2022-05-25T11:06:00.000000000","2022-05-25T18:06:00.000000000",4855,312.7833]
["2022-05-25T11:06:00.000000000","2022-05-25T18:06:00.000000000",4859,9.715355]
["2022-05-25T11:06:00.000000000","2022-05-25T18:06:00.000000000",4864,30.65]
["2022-05-25T11:07:00.000000000","2022-05-25T18:07:00.000000000",4851,8.057]
["2022-05-25T11:07:00.000000000","2022-05-25T18:07:00.000000000",4865,58.35833]
["2022-05-25T11:07:00.000000000","2022-05-25T18:07:00.000000000",4869,55.825]
["2022-05-25T11:07:00.000000000","2022-05-25T18:07:00.000000000",4855,312.2667]
["2022-05-25T11:07:00.000000000","2022-05-25T18:07:00.000000000",4859,9.699883]
["2022-05-25T11:07:00.000000000","2022-05-25T18:07:00.000000000",4864,30.93333]
["2022-05-25T11:08:00.000000000","2022-05-25T18:08:00.000000000",4851,8.0885]
["2022-05-25T11:08:00.000000000","2022-05-25T18:08:00.000000000",4865,58.075]
["2022-05-25T11:08:00.000000000","2022-05-25T18:08:00.000000000",4869,55.15833]
["2022-05-25T11:08:00.000000000","2022-05-25T18:08:00.000000000",4855,312.4167]
["2022-05-25T11:08:00.000000000","2022-05-25T18:08:00.000000000",4859,9.713256]
["2022-05-25T11:08:00.000000000","2022-05-25T18:08:00.000000000",4864,30.95]
["2022-05-25T11:09:00.000000000","2022-05-25T18:09:00.000000000",4851,8.131499]
["2022-05-25T11:09:00.000000000","2022-05-25T18:09:00.000000000",4865,58.25]
["2022-05-25T11:09:00.000000000","2022-05-25T18:09:00.000000000",4869,55.45]
["2022-05-25T11:09:00.000000000","2022-05-25T18:09:00.000000000",4855,312.1333]
["2022-05-25T11:09:00.000000000","2022-05-25T18:09:00.000000000",4859,9.688401]
["2022-05-25T11:09:00.000000000","2022-05-25T18:09:00.000000000",4864,31.05]
["2022-05-25T11:10:00.000000000","2022-05-25T18:10:00.000000000",4851,8.17225]
["2022-05-25T11:10:00.000000000","2022-05-25T18:10:00.000000000",4865,57.83333]
["2022-05-25T11:10:00.000000000","2022-05-25T18:10:00.000000000",4869,54.775]
["2022-05-25T11:10:00.000000000","2022-05-25T18:10:00.000000000",4855,313.65]
["2022-05-25T11:10:00.000000000","2022-05-25T18:10:00.000000000",4859,9.7188]
["2022-05-25T11:10:00.000000000","2022-05-25T18:10:00.000000000",4864,31.15]
["2022-05-25T11:11:00.000000000","2022-05-25T18:11:00.000000000",4851,8.10575]
["2022-05-25T11:11:00.000000000","2022-05-25T18:11:00.000000000",4865,57.73333]
["2022-05-25T11:11:00.000000000","2022-05-25T18:11:00.000000000",4869,54.70833]
["2022-05-25T11:11:00.000000000","2022-05-25T18:11:00.000000000",4855,314.0167]
["2022-05-25T11:11:00.000000000","2022-05-25T18:11:00.000000000",4859,9.740688]
["2022-05-25T11:11:00.000000000","2022-05-25T18:11:00.000000000",4864,31.5]
["2022-05-25T11:12:00.000000000","2022-05-25T18:12:00.000000000",4851,8.1325]
["2022-05-25T11:12:00.000000000","2022-05-25T18:12:00.000000000",4865,59.22499]
["2022-05-25T11:12:00.000000000","2022-05-25T18:12:00.000000000",4869,56.175]
["2022-05-25T11:12:00.000000000","2022-05-25T18:12:00.000000000",4855,313.7333]
["2022-05-25T11:12:00.000000000","2022-05-25T18:12:00.000000000",4859,9.726474]
["2022-05-25T11:12:00.000000000","2022-05-25T18:12:00.000000000",4864,31.29167]
["2022-05-25T11:13:00.000000000","2022-05-25T18:13:00.000000000",4851,8.148999]
["2022-05-25T11:13:00.000000000","2022-05-25T18:13:00.000000000",4865,59.08333]
["2022-05-25T11:13:00.000000000","2022-05-25T18:13:00.000000000",4869,56.38333]
["2022-05-25T11:13:00.000000000","2022-05-25T18:13:00.000000000",4855,313.8167]
["2022-05-25T11:13:00.000000000","2022-05-25T18:13:00.000000000",4859,9.70426]
["2022-05-25T11:13:00.000000000","2022-05-25T18:13:00.000000000",4864,31.00833]
["2022-05-25T11:14:00.000000000","2022-05-25T18:14:00.000000000",4851,8.124499]
["2022-05-25T11:14:00.000000000","2022-05-25T18:14:00.000000000",4865,59.275]
["2022-05-25T11:14:00.000000000","2022-05-25T18:14:00.000000000",4869,56.36666]
["2022-05-25T11:14:00.000000000","2022-05-25T18:14:00.000000000",4855,313.9333]
["2022-05-25T11:14:00.000000000","2022-05-25T18:14:00.000000000",4859,9.706901]
["2022-05-25T11:14:00.000000000","2022-05-25T18:14:00.000000000",4864,30.675]
["2022-05-25T11:15:00.000000000","2022-05-25T18:15:00.000000000",4851,8.13575]
["2022-05-25T11:15:00.000000000","2022-05-25T18:15:00.000000000",4865,59.26667]
["2022-05-25T11:15:00.000000000","2022-05-25T18:15:00.000000000",4869,56.79167]
["2022-05-25T11:15:00.000000000","2022-05-25T18:15:00.000000000",4855,312.85]
["2022-05-25T11:15:00.000000000","2022-05-25T18:15:00.000000000",4859,9.663719]
["2022-05-25T11:15:00.000000000","2022-05-25T18:15:00.000000000",4864,31.08333]
["2022-05-25T11:16:00.000000000","2022-05-25T18:16:00.000000000",4851,8.189]
["2022-05-25T11:16:00.000000000","2022-05-25T18:16:00.000000000",4865,59.34166]
["2022-05-25T11:16:00.000000000","2022-05-25T18:16:00.000000000",4869,56.76666]
["2022-05-25T11:16:00.000000000","2022-05-25T18:16:00.000000000",4855,311.1]
["2022-05-25T11:16:00.000000000","2022-05-25T18:16:00.000000000",4859,9.722806]
["2022-05-25T11:16:00.000000000","2022-05-25T18:16:00.000000000",4864,31.53333]
["2022-05-25T11:17:00.000000000","2022-05-25T18:17:00.000000000",4851,8.198]
["2022-05-25T11:17:00.000000000","2022-05-25T18:17:00.000000000",4865,59.16667]
["2022-05-25T11:17:00.000000000","2022-05-25T18:17:00.000000000",4869,56.70833]
["2022-05-25T11:17:00.000000000","2022-05-25T18:17:00.000000000",4855,310.75]
["2022-05-25T11:17:00.000000000","2022-05-25T18:17:00.000000000",4859,9.739779]
["2022-05-25T11:17:00.000000000","2022-05-25T18:17:00.000000000",4864,31.18333]
["2022-05-25T11:18:00.000000000","2022-05-25T18:18:00.000000000",4851,8.16375]
["2022-05-25T11:18:00.000000000","2022-05-25T18:18:00.000000000",4865,60.49166]
["2022-05-25T11:18:00.000000000","2022-05-25T18:18:00.000000000",4869,58.01666]
["2022-05-25T11:18:00.000000000","2022-05-25T18:18:00.000000000",4855,311.05]
["2022-05-25T11:18:00.000000000","2022-05-25T18:18:00.000000000",4859,9.724868]
["2022-05-25T11:18:00.000000000","2022-05-25T18:18:00.000000000",4864,30.91666]
["2022-05-25T11:19:00.000000000","2022-05-25T18:19:00.000000000",4851,8.15125]
["2022-05-25T11:19:00.000000000","2022-05-25T18:19:00.000000000",4865,60.25]
["2022-05-25T11:19:00.000000000","2022-05-25T18:19:00.000000000",4869,57.775]
["2022-05-25T11:19:00.000000000","2022-05-25T18:19:00.000000000",4855,310.9333]
["2022-05-25T11:19:00.000000000","2022-05-25T18:19:00.000000000",4859,9.708735]
["2022-05-25T11:19:00.000000000","2022-05-25T18:19:00.000000000",4864,30.98333]
["2022-05-25T11:20:00.000000000","2022-05-25T18:20:00.000000000",4851,8.14075]
["2022-05-25T11:20:00.000000000","2022-05-25T18:20:00.000000000",4865,60.75]
["2022-05-25T11:20:00.000000000","2022-05-25T18:20:00.000000000",4869,58.34999]
["2022-05-25T11:20:00.000000000","2022-05-25T18:20:00.000000000",4855,310.75]
["2022-05-25T11:20:00.000000000","2022-05-25T18:20:00.000000000",4859,9.697513]
["2022-05-25T11:20:00.000000000","2022-05-25T18:20:00.000000000",4864,31.34167]
["2022-05-25T11:21:00.000000000","2022-05-25T18:21:00.000000000",4851,8.15725]
["2022-05-25T11:21:00.000000000","2022-05-25T18:21:00.000000000",4865,61.15833]
["2022-05-25T11:21:00.000000000","2022-05-25T18:21:00.000000000",4869,58.59166]
["2022-05-25T11:21:00.000000000","2022-05-25T18:21:00.000000000",4855,311.45]
["2022-05-25T11:21:00.000000000","2022-05-25T18:21:00.000000000",4859,9.630572]
["2022-05-25T11:21:00.000000000","2022-05-25T18:21:00.000000000",4864,30.85]
["2022-05-25T11:22:00.000000000","2022-05-25T18:22:00.000000000",4851,8.1495]
["2022-05-25T11:22:00.000000000","2022-05-25T18:22:00.000000000",4865,61.675]
["2022-05-25T11:22:00.000000000","2022-05-25T18:22:00.000000000",4869,59.2]
["2022-05-25T11:22:00.000000000","2022-05-25T18:22:00.000000000",4855,309.3333]
["2022-05-25T11:22:00.000000000","2022-05-25T18:22:00.000000000",4859,9.67095]
["2022-05-25T11:22:00.000000000","2022-05-25T18:22:00.000000000",4864,30.7]
["2022-05-25T11:23:00.000000000","2022-05-25T18:23:00.000000000",4851,8.175]
["2022-05-25T11:23:00.000000000","2022-05-25T18:23:00.000000000",4865,61.65]
["2022-05-25T11:23:00.000000000","2022-05-25T18:23:00.000000000",4869,59.76666]
["2022-05-25T11:23:00.000000000","2022-05-25T18:23:00.000000000",4855,307.9333]
["2022-05-25T11:23:00.000000000","2022-05-25T18:23:00.000000000",4859,9.642402]
["2022-05-25T11:23:00.000000000","2022-05-25T18:23:00.000000000",4864,31.09167]
["2022-05-25T11:24:00.000000000","2022-05-25T18:24:00.000000000",4851,8.1415]
["2022-05-25T11:24:00.000000000","2022-05-25T18:24:00.000000000",4865,60.97499]
["2022-05-25T11:24:00.000000000","2022-05-25T18:24:00.000000000",4869,58.66667]
["2022-05-25T11:24:00.000000000","2022-05-25T18:24:00.000000000",4855,308.25]
["2022-05-25T11:24:00.000000000","2022-05-25T18:24:00.000000000",4859,9.666417]
["2022-05-25T11:24:00.000000000","2022-05-25T18:24:00.000000000",4864,31.575]
["2022-05-25T11:25:00.000000000","2022-05-25T18:25:00.000000000",4851,8.176749]
["2022-05-25T11:25:00.000000000","2022-05-25T18:25:00.000000000",4865,61.13333]
["2022-05-25T11:25:00.000000000","2022-05-25T18:25:00.000000000",4869,58.68333]
["2022-05-25T11:25:00.000000000","2022-05-25T18:25:00.000000000",4855,308.2167]
["2022-05-25T11:25:00.000000000","2022-05-25T18:25:00.000000000",4859,9.682454]
["2022-05-25T11:25:00.000000000","2022-05-25T18:25:00.000000000",4864,31.9]
["2022-05-25T11:26:00.000000000","2022-05-25T18:26:00.000000000",4851,8.181]
["2022-05-25T11:26:00.000000000","2022-05-25T18:26:00.000000000",4865,61.74166]
["2022-05-25T11:26:00.000000000","2022-05-25T18:26:00.000000000",4869,59.05]
["2022-05-25T11:26:00.000000000","2022-05-25T18:26:00.000000000",4855,307.8]
["2022-05-25T11:26:00.000000000","2022-05-25T18:26:00.000000000",4859,9.680853]
["2022-05-25T11:26:00.000000000","2022-05-25T18:26:00.000000000",4864,31.58333]
["2022-05-25T11:27:00.000000000","2022-05-25T18:27:00.000000000",4851,8.2205]
["2022-05-25T11:27:00.000000000","2022-05-25T18:27:00.000000000",4865,59.38333]
["2022-05-25T11:27:00.000000000","2022-05-25T18:27:00.000000000",4869,56.79167]
["2022-05-25T11:27:00.000000000","2022-05-25T18:27:00.000000000",4855,311.3167]
["2022-05-25T11:27:00.000000000","2022-05-25T18:27:00.000000000",4859,9.737111]
["2022-05-25T11:27:00.000000000","2022-05-25T18:27:00.000000000",4864,31.46667]
["2022-05-25T11:28:00.000000000","2022-05-25T18:28:00.000000000",4851,8.22775]
["2022-05-25T11:28:00.000000000","2022-05-25T18:28:00.000000000",4865,58.58333]
["2022-05-25T11:28:00.000000000","2022-05-25T18:28:00.000000000",4869,55.84999]
["2022-05-25T11:28:00.000000000","2022-05-25T18:28:00.000000000",4855,313.05]
["2022-05-25T11:28:00.000000000","2022-05-25T18:28:00.000000000",4859,9.750565]
["2022-05-25T11:28:00.000000000","2022-05-25T18:28:00.000000000",4864,32.05]
["2022-05-25T11:29:00.000000000","2022-05-25T18:29:00.000000000",4851,8.233]
["2022-05-25T11:29:00.000000000","2022-05-25T18:29:00.000000000",4865,58.59166]
["2022-05-25T11:29:00.000000000","2022-05-25T18:29:00.000000000",4869,55.73333]
["2022-05-25T11:29:00.000000000","2022-05-25T18:29:00.000000000",4855,313.7333]
["2022-05-25T11:29:00.000000000","2022-05-25T18:29:00.000000000",4859,9.832676]
["2022-05-25T11:29:00.000000000","2022-05-25T18:29:00.000000000",4864,31.65833]
["2022-05-25T11:30:00.000000000","2022-05-25T18:30:00.000000000",4851,8.20025]
["2022-05-25T11:30:00.000000000","2022-05-25T18:30:00.000000000",4865,59.11666]
["2022-05-25T11:30:00.000000000","2022-05-25T18:30:00.000000000",4869,56.73333]
["2022-05-25T11:30:00.000000000","2022-05-25T18:30:00.000000000",4855,313.9833]
["2022-05-25T11:30:00.000000000","2022-05-25T18:30:00.000000000",4859,9.829008]
["2022-05-25T11:30:00.000000000","2022-05-25T18:30:00.000000000",4864,31.75833]
["2022-05-25T11:31:00.000000000","2022-05-25T18:31:00.000000000",4851,8.176499]
["2022-05-25T11:31:00.000000000","2022-05-25T18:31:00.000000000",4865,59.425]
["2022-05-25T11:31:00.000000000","2022-05-25T18:31:00.000000000",4869,56.66667]
["2022-05-25T11:31:00.000000000","2022-05-25T18:31:00.000000000",4855,313.9]
["2022-05-25T11:31:00.000000000","2022-05-25T18:31:00.000000000",4859,9.800934]
["2022-05-25T11:31:00.000000000","2022-05-25T18:31:00.000000000",4864,31.85]
["2022-05-25T11:32:00.000000000","2022-05-25T18:32:00.000000000",4851,8.23075]
["2022-05-25T11:32:00.000000000","2022-05-25T18:32:00.000000000",4865,58.775]
["2022-05-25T11:32:00.000000000","2022-05-25T18:32:00.000000000",4869,56.23333]
["2022-05-25T11:32:00.000000000","2022-05-25T18:32:00.000000000",4855,313.3333]
["2022-05-25T11:32:00.000000000","2022-05-25T18:32:00.000000000",4859,9.827106]
["2022-05-25T11:32:00.000000000","2022-05-25T18:32:00.000000000",4864,31.74167]
["2022-05-25T11:33:00.000000000","2022-05-25T18:33:00.000000000",4851,8.176499]
["2022-05-25T11:33:00.000000000","2022-05-25T18:33:00.000000000",4865,59.66667]
["2022-05-25T11:33:00.000000000","2022-05-25T18:33:00.000000000",4869,56.79167]
["2022-05-25T11:33:00.000000000","2022-05-25T18:33:00.000000000",4855,314.25]
["2022-05-25T11:33:00.000000000","2022-05-25T18:33:00.000000000",4859,9.805157]
["2022-05-25T11:33:00.000000000","2022-05-25T18:33:00.000000000",4864,31.59167]
["2022-05-25T11:34:00.000000000","2022-05-25T18:34:00.000000000",4851,8.19]
["2022-05-25T11:34:00.000000000","2022-05-25T18:34:00.000000000",4865,59.575]
["2022-05-25T11:34:00.000000000","2022-05-25T18:34:00.000000000",4869,56.58333]
["2022-05-25T11:34:00.000000000","2022-05-25T18:34:00.000000000",4855,311.8]
["2022-05-25T11:34:00.000000000","2022-05-25T18:34:00.000000000",4859,9.75421]
["2022-05-25T11:34:00.000000000","2022-05-25T18:34:00.000000000",4864,32.25834]
["2022-05-25T11:35:00.000000000","2022-05-25T18:35:00.000000000",4851,8.115499]
["2022-05-25T11:35:00.000000000","2022-05-25T18:35:00.000000000",4865,58.95833]
["2022-05-25T11:35:00.000000000","2022-05-25T18:35:00.000000000",4869,55.98333]
["2022-05-25T11:35:00.000000000","2022-05-25T18:35:00.000000000",4855,311.1833]
["2022-05-25T11:35:00.000000000","2022-05-25T18:35:00.000000000",4859,9.822366]
["2022-05-25T11:35:00.000000000","2022-05-25T18:35:00.000000000",4864,31.775]
["2022-05-25T11:36:00.000000000","2022-05-25T18:36:00.000000000",4851,8.1775]
["2022-05-25T11:36:00.000000000","2022-05-25T18:36:00.000000000",4865,58.58333]
["2022-05-25T11:36:00.000000000","2022-05-25T18:36:00.000000000",4869,55.75]
["2022-05-25T11:36:00.000000000","2022-05-25T18:36:00.000000000",4855,313.3]
["2022-05-25T11:36:00.000000000","2022-05-25T18:36:00.000000000",4859,9.832545]
["2022-05-25T11:36:00.000000000","2022-05-25T18:36:00.000000000",4864,31.625]
["2022-05-25T11:37:00.000000000","2022-05-25T18:37:00.000000000",4851,8.198]
["2022-05-25T11:37:00.000000000","2022-05-25T18:37:00.000000000",4865,59.04167]
["2022-05-25T11:37:00.000000000","2022-05-25T18:37:00.000000000",4869,56.09999]
["2022-05-25T11:37:00.000000000","2022-05-25T18:37:00.000000000",4855,311.1333]
["2022-05-25T11:37:00.000000000","2022-05-25T18:37:00.000000000",4859,9.829144]
["2022-05-25T11:37:00.000000000","2022-05-25T18:37:00.000000000",4864,31.50833]
["2022-05-25T11:38:00.000000000","2022-05-25T18:38:00.000000000",4851,8.2455]
["2022-05-25T11:38:00.000000000","2022-05-25T18:38:00.000000000",4865,59.46666]
["2022-05-25T11:38:00.000000000","2022-05-25T18:38:00.000000000",4869,56.63333]
["2022-05-25T11:38:00.000000000","2022-05-25T18:38:00.000000000",4855,311.7833]
["2022-05-25T11:38:00.000000000","2022-05-25T18:38:00.000000000",4859,9.812149]
["2022-05-25T11:38:00.000000000","2022-05-25T18:38:00.000000000",4864,31.31667]
["2022-05-25T11:39:00.000000000","2022-05-25T18:39:00.000000000",4851,8.21675]
["2022-05-25T11:39:00.000000000","2022-05-25T18:39:00.000000000",4865,60.7]
["2022-05-25T11:39:00.000000000","2022-05-25T18:39:00.000000000",4869,58.525]
["2022-05-25T11:39:00.000000000","2022-05-25T18:39:00.000000000",4855,310.7833]
["2022-05-25T11:39:00.000000000","2022-05-25T18:39:00.000000000",4859,9.7681]
["2022-05-25T11:39:00.000000000","2022-05-25T18:39:00.000000000",4864,31.36667]
["2022-05-25T11:40:00.000000000","2022-05-25T18:40:00.000000000",4851,8.183]
["2022-05-25T11:40:00.000000000","2022-05-25T18:40:00.000000000",4865,61.66667]
["2022-05-25T11:40:00.000000000","2022-05-25T18:40:00.000000000",4869,59.5]
["2022-05-25T11:40:00.000000000","2022-05-25T18:40:00.000000000",4855,310.9667]
["2022-05-25T11:40:00.000000000","2022-05-25T18:40:00.000000000",4859,9.691169]
["2022-05-25T11:40:00.000000000","2022-05-25T18:40:00.000000000",4864,31.63333]
["2022-05-25T11:41:00.000000000","2022-05-25T18:41:00.000000000",4851,8.20875]
["2022-05-25T11:41:00.000000000","2022-05-25T18:41:00.000000000",4865,61.99166]
["2022-05-25T11:41:00.000000000","2022-05-25T18:41:00.000000000",4869,59.76666]
["2022-05-25T11:41:00.000000000","2022-05-25T18:41:00.000000000",4855,308.35]
["2022-05-25T11:41:00.000000000","2022-05-25T18:41:00.000000000",4859,9.680184]
["2022-05-25T11:41:00.000000000","2022-05-25T18:41:00.000000000",4864,31.48333]
["2022-05-25T11:42:00.000000000","2022-05-25T18:42:00.000000000",4851,8.2165]
["2022-05-25T11:42:00.000000000","2022-05-25T18:42:00.000000000",4865,63.10833]
["2022-05-25T11:42:00.000000000","2022-05-25T18:42:00.000000000",4869,61.09166]
["2022-05-25T11:42:00.000000000","2022-05-25T18:42:00.000000000",4855,308.45]
["2022-05-25T11:42:00.000000000","2022-05-25T18:42:00.000000000",4859,9.635711]
["2022-05-25T11:42:00.000000000","2022-05-25T18:42:00.000000000",4864,31.55833]
["2022-05-25T11:43:00.000000000","2022-05-25T18:43:00.000000000",4851,8.221749]
["2022-05-25T11:43:00.000000000","2022-05-25T18:43:00.000000000",4865,63.59166]
["2022-05-25T11:43:00.000000000","2022-05-25T18:43:00.000000000",4869,61.93333]
["2022-05-25T11:43:00.000000000","2022-05-25T18:43:00.000000000",4855,305.3167]
["2022-05-25T11:43:00.000000000","2022-05-25T18:43:00.000000000",4859,9.595723]
["2022-05-25T11:43:00.000000000","2022-05-25T18:43:00.000000000",4864,32.0]
["2022-05-25T11:44:00.000000000","2022-05-25T18:44:00.000000000",4851,8.195]
["2022-05-25T11:44:00.000000000","2022-05-25T18:44:00.000000000",4865,63.88333]
["2022-05-25T11:44:00.000000000","2022-05-25T18:44:00.000000000",4869,61.98333]
["2022-05-25T11:44:00.000000000","2022-05-25T18:44:00.000000000",4855,303.6167]
["2022-05-25T11:44:00.000000000","2022-05-25T18:44:00.000000000",4859,9.581315]
["2022-05-25T11:44:00.000000000","2022-05-25T18:44:00.000000000",4864,32.25]
["2022-05-25T11:45:00.000000000","2022-05-25T18:45:00.000000000",4851,8.231999]
["2022-05-25T11:45:00.000000000","2022-05-25T18:45:00.000000000",4865,64.425]
["2022-05-25T11:45:00.000000000","2022-05-25T18:45:00.000000000",4869,63.10833]
["2022-05-25T11:45:00.000000000","2022-05-25T18:45:00.000000000",4855,304.5833]
["2022-05-25T11:45:00.000000000","2022-05-25T18:45:00.000000000",4859,9.557036]
["2022-05-25T11:45:00.000000000","2022-05-25T18:45:00.000000000",4864,32.64167]
["2022-05-25T11:46:00.000000000","2022-05-25T18:46:00.000000000",4851,8.249499]
["2022-05-25T11:46:00.000000000","2022-05-25T18:46:00.000000000",4865,64.18333]
["2022-05-25T11:46:00.000000000","2022-05-25T18:46:00.000000000",4869,62.59166]
["2022-05-25T11:46:00.000000000","2022-05-25T18:46:00.000000000",4855,303.7166]
["2022-05-25T11:46:00.000000000","2022-05-25T18:46:00.000000000",4859,9.555142]
["2022-05-25T11:46:00.000000000","2022-05-25T18:46:00.000000000",4864,33.25834]
["2022-05-25T11:47:00.000000000","2022-05-25T18:47:00.000000000",4851,8.179749]
["2022-05-25T11:47:00.000000000","2022-05-25T18:47:00.000000000",4865,63.83333]
["2022-05-25T11:47:00.000000000","2022-05-25T18:47:00.000000000",4869,61.93333]
["2022-05-25T11:47:00.000000000","2022-05-25T18:47:00.000000000",4855,305.7]
["2022-05-25T11:47:00.000000000","2022-05-25T18:47:00.000000000",4859,9.566569]
["2022-05-25T11:47:00.000000000","2022-05-25T18:47:00.000000000",4864,33.23333]
["2022-05-25T11:48:00.000000000","2022-05-25T18:48:00.000000000",4851,8.20625]
["2022-05-25T11:48:00.000000000","2022-05-25T18:48:00.000000000",4865,63.00833]
["2022-05-25T11:48:00.000000000","2022-05-25T18:48:00.000000000",4869,61.075]
["2022-05-25T11:48:00.000000000","2022-05-25T18:48:00.000000000",4855,305.5667]
["2022-05-25T11:48:00.000000000","2022-05-25T18:48:00.000000000",4859,9.58164]
["2022-05-25T11:48:00.000000000","2022-05-25T18:48:00.000000000",4864,33.33333]
["2022-05-25T11:49:00.000000000","2022-05-25T18:49:00.000000000",4851,8.1705]
["2022-05-25T11:49:00.000000000","2022-05-25T18:49:00.000000000",4865,61.70833]
["2022-05-25T11:49:00.000000000","2022-05-25T18:49:00.000000000",4869,59.93333]
["2022-05-25T11:49:00.000000000","2022-05-25T18:49:00.000000000",4855,305.9833]
["2022-05-25T11:49:00.000000000","2022-05-25T18:49:00.000000000",4859,9.643493]
["2022-05-25T11:49:00.000000000","2022-05-25T18:49:00.000000000",4864,33.36666]
["2022-05-25T11:50:00.000000000","2022-05-25T18:50:00.000000000",4851,8.191]
["2022-05-25T11:50:00.000000000","2022-05-25T18:50:00.000000000",4865,61.24166]
["2022-05-25T11:50:00.000000000","2022-05-25T18:50:00.000000000",4869,59.025]
["2022-05-25T11:50:00.000000000","2022-05-25T18:50:00.000000000",4855,310.2333]
["2022-05-25T11:50:00.000000000","2022-05-25T18:50:00.000000000",4859,9.698003]
["2022-05-25T11:50:00.000000000","2022-05-25T18:50:00.000000000",4864,32.4]
["2022-05-25T11:51:00.000000000","2022-05-25T18:51:00.000000000",4851,8.25475]
["2022-05-25T11:51:00.000000000","2022-05-25T18:51:00.000000000",4865,60.68333]
["2022-05-25T11:51:00.000000000","2022-05-25T18:51:00.000000000",4869,58.46666]
["2022-05-25T11:51:00.000000000","2022-05-25T18:51:00.000000000",4855,309.4667]
["2022-05-25T11:51:00.000000000","2022-05-25T18:51:00.000000000",4859,9.735236]
["2022-05-25T11:51:00.000000000","2022-05-25T18:51:00.000000000",4864,32.5]
["2022-05-25T11:52:00.000000000","2022-05-25T18:52:00.000000000",4851,8.207999]
["2022-05-25T11:52:00.000000000","2022-05-25T18:52:00.000000000",4865,60.66667]
["2022-05-25T11:52:00.000000000","2022-05-25T18:52:00.000000000",4869,58.35833]
["2022-05-25T11:52:00.000000000","2022-05-25T18:52:00.000000000",4855,308.0334]
["2022-05-25T11:52:00.000000000","2022-05-25T18:52:00.000000000",4859,9.767035]
["2022-05-25T11:52:00.000000000","2022-05-25T18:52:00.000000000",4864,32.50833]
["2022-05-25T11:53:00.000000000","2022-05-25T18:53:00.000000000",4851,8.18975]
["2022-05-25T11:53:00.000000000","2022-05-25T18:53:00.000000000",4865,61.11666]
["2022-05-25T11:53:00.000000000","2022-05-25T18:53:00.000000000",4869,58.1]
["2022-05-25T11:53:00.000000000","2022-05-25T18:53:00.000000000",4855,310.7833]
["2022-05-25T11:53:00.000000000","2022-05-25T18:53:00.000000000",4859,9.755982]
["2022-05-25T11:53:00.000000000","2022-05-25T18:53:00.000000000",4864,32.09167]
["2022-05-25T11:54:00.000000000","2022-05-25T18:54:00.000000000",4851,8.1775]
["2022-05-25T11:54:00.000000000","2022-05-25T18:54:00.000000000",4865,60.7]
["2022-05-25T11:54:00.000000000","2022-05-25T18:54:00.000000000",4869,58.15]
["2022-05-25T11:54:00.000000000","2022-05-25T18:54:00.000000000",4855,311.1333]
["2022-05-25T11:54:00.000000000","2022-05-25T18:54:00.000000000",4859,9.770736]
["2022-05-25T11:54:00.000000000","2022-05-25T18:54:00.000000000",4864,31.775]
["2022-05-25T11:55:00.000000000","2022-05-25T18:55:00.000000000",4851,8.193]
["2022-05-25T11:55:00.000000000","2022-05-25T18:55:00.000000000",4865,61.04167]
["2022-05-25T11:55:00.000000000","2022-05-25T18:55:00.000000000",4869,58.51666]
["2022-05-25T11:55:00.000000000","2022-05-25T18:55:00.000000000",4855,311.2]
["2022-05-25T11:55:00.000000000","2022-05-25T18:55:00.000000000",4859,9.766444]
["2022-05-25T11:55:00.000000000","2022-05-25T18:55:00.000000000",4864,32.0]
["2022-05-25T11:56:00.000000000","2022-05-25T18:56:00.000000000",4851,8.2165]
["2022-05-25T11:56:00.000000000","2022-05-25T18:56:00.000000000",4865,61.00833]
["2022-05-25T11:56:00.000000000","2022-05-25T18:56:00.000000000",4869,58.75]
["2022-05-25T11:56:00.000000000","2022-05-25T18:56:00.000000000",4855,311.0]
["2022-05-25T11:56:00.000000000","2022-05-25T18:56:00.000000000",4859,9.749985]
["2022-05-25T11:56:00.000000000","2022-05-25T18:56:00.000000000",4864,31.825]
["2022-05-25T11:57:00.000000000","2022-05-25T18:57:00.000000000",4851,8.19575]
["2022-05-25T11:57:00.000000000","2022-05-25T18:57:00.000000000",4865,60.875]
["2022-05-25T11:57:00.000000000","2022-05-25T18:57:00.000000000",4869,58.91667]
["2022-05-25T11:57:00.000000000","2022-05-25T18:57:00.000000000",4855,311.3833]
["2022-05-25T11:57:00.000000000","2022-05-25T18:57:00.000000000",4859,9.752221]
["2022-05-25T11:57:00.000000000","2022-05-25T18:57:00.000000000",4864,31.83333]
["2022-05-25T11:58:00.000000000","2022-05-25T18:58:00.000000000",4851,8.214499]
["2022-05-25T11:58:00.000000000","2022-05-25T18:58:00.000000000",4865,60.84166]
["2022-05-25T11:58:00.000000000","2022-05-25T18:58:00.000000000",4869,58.84166]
["2022-05-25T11:58:00.000000000","2022-05-25T18:58:00.000000000",4855,311.3333]
["2022-05-25T11:58:00.000000000","2022-05-25T18:58:00.000000000",4859,9.746726]
["2022-05-25T11:58:00.000000000","2022-05-25T18:58:00.000000000",4864,31.89166]
["2022-05-25T11:59:00.000000000","2022-05-25T18:59:00.000000000",4851,8.172999]
["2022-05-25T11:59:00.000000000","2022-05-25T18:59:00.000000000",4865,60.68333]
["2022-05-25T11:59:00.000000000","2022-05-25T18:59:00.000000000",4869,58.625]
["2022-05-25T11:59:00.000000000","2022-05-25T18:59:00.000000000",4855,310.3167]
["2022-05-25T11:59:00.000000000","2022-05-25T18:59:00.000000000",4859,9.744151]
["2022-05-25T11:59:00.000000000","2022-05-25T18:59:00.000000000",4864,32.03333]
["2022-05-25T12:00:00.000000000","2022-05-25T19:00:00.000000000",4851,8.168]
["2022-05-25T12:00:00.000000000","2022-05-25T19:00:00.000000000",4865,60.96666]
["2022-05-25T12:00:00.000000000","2022-05-25T19:00:00.000000000",4869,58.99166]
["2022-05-25T12:00:00.000000000","2022-05-25T19:00:00.000000000",4855,311.3167]
["2022-05-25T12:00:00.000000000","2022-05-25T19:00:00.000000000",4859,9.734573]
["2022-05-25T12:00:00.000000000","2022-05-25T19:00:00.000000000",4864,32.5]
["2022-05-25T12:01:00.000000000","2022-05-25T19:01:00.000000000",4851,8.1895]
["2022-05-25T12:01:00.000000000","2022-05-25T19:01:00.000000000",4865,61.31667]
["2022-05-25T12:01:00.000000000","2022-05-25T19:01:00.000000000",4869,59.01666]
["2022-05-25T12:01:00.000000000","2022-05-25T19:01:00.000000000",4855,309.0667]
["2022-05-25T12:01:00.000000000","2022-05-25T19:01:00.000000000",4859,9.709436]
["2022-05-25T12:01:00.000000000","2022-05-25T19:01:00.000000000",4864,33.175]
["2022-05-25T12:02:00.000000000","2022-05-25T19:02:00.000000000",4851,8.22475]
["2022-05-25T12:02:00.000000000","2022-05-25T19:02:00.000000000",4865,61.65]
["2022-05-25T12:02:00.000000000","2022-05-25T19:02:00.000000000",4869,59.14166]
["2022-05-25T12:02:00.000000000","2022-05-25T19:02:00.000000000",4855,308.3333]
["2022-05-25T12:02:00.000000000","2022-05-25T19:02:00.000000000",4859,9.695591]
["2022-05-25T12:02:00.000000000","2022-05-25T19:02:00.000000000",4864,32.83333]
["2022-05-25T12:03:00.000000000","2022-05-25T19:03:00.000000000",4851,8.16525]
["2022-05-25T12:03:00.000000000","2022-05-25T19:03:00.000000000",4865,61.58333]
["2022-05-25T12:03:00.000000000","2022-05-25T19:03:00.000000000",4869,59.05833]
["2022-05-25T12:03:00.000000000","2022-05-25T19:03:00.000000000",4855,308.6167]
["2022-05-25T12:03:00.000000000","2022-05-25T19:03:00.000000000",4859,9.6976]
["2022-05-25T12:03:00.000000000","2022-05-25T19:03:00.000000000",4864,31.85]
["2022-05-25T12:04:00.000000000","2022-05-25T19:04:00.000000000",4851,8.19275]
["2022-05-25T12:04:00.000000000","2022-05-25T19:04:00.000000000",4865,62.28333]
["2022-05-25T12:04:00.000000000","2022-05-25T19:04:00.000000000",4869,60.09999]
["2022-05-25T12:04:00.000000000","2022-05-25T19:04:00.000000000",4855,308.8833]
["2022-05-25T12:04:00.000000000","2022-05-25T19:04:00.000000000",4859,9.67716]
["2022-05-25T12:04:00.000000000","2022-05-25T19:04:00.000000000",4864,31.76666]
["2022-05-25T12:05:00.000000000","2022-05-25T19:05:00.000000000",4851,8.20525]
["2022-05-25T12:05:00.000000000","2022-05-25T19:05:00.000000000",4865,62.51667]
["2022-05-25T12:05:00.000000000","2022-05-25T19:05:00.000000000",4869,60.39166]
["2022-05-25T12:05:00.000000000","2022-05-25T19:05:00.000000000",4855,309.6667]
["2022-05-25T12:05:00.000000000","2022-05-25T19:05:00.000000000",4859,9.656865]
["2022-05-25T12:05:00.000000000","2022-05-25T19:05:00.000000000",4864,31.74167]
["2022-05-25T12:06:00.000000000","2022-05-25T19:06:00.000000000",4851,8.127]
["2022-05-25T12:06:00.000000000","2022-05-25T19:06:00.000000000",4865,63.225]
["2022-05-25T12:06:00.000000000","2022-05-25T19:06:00.000000000",4869,61.38333]
["2022-05-25T12:06:00.000000000","2022-05-25T19:06:00.000000000",4855,306.6]
["2022-05-25T12:06:00.000000000","2022-05-25T19:06:00.000000000",4859,9.611508]
["2022-05-25T12:06:00.000000000","2022-05-25T19:06:00.000000000",4864,31.55]
["2022-05-25T12:07:00.000000000","2022-05-25T19:07:00.000000000",4851,8.1495]
["2022-05-25T12:07:00.000000000","2022-05-25T19:07:00.000000000",4865,64.18333]
["2022-05-25T12:07:00.000000000","2022-05-25T19:07:00.000000000",4869,62.46666]
["2022-05-25T12:07:00.000000000","2022-05-25T19:07:00.000000000",4855,305.65]
["2022-05-25T12:07:00.000000000","2022-05-25T19:07:00.000000000",4859,9.571143]
["2022-05-25T12:07:00.000000000","2022-05-25T19:07:00.000000000",4864,32.25]
["2022-05-25T12:08:00.000000000","2022-05-25T19:08:00.000000000",4851,8.1405]
["2022-05-25T12:08:00.000000000","2022-05-25T19:08:00.000000000",4865,64.31667]
["2022-05-25T12:08:00.000000000","2022-05-25T19:08:00.000000000",4869,62.31667]
["2022-05-25T12:08:00.000000000","2022-05-25T19:08:00.000000000",4855,305.8333]
["2022-05-25T12:08:00.000000000","2022-05-25T19:08:00.000000000",4859,9.544835]
["2022-05-25T12:08:00.000000000","2022-05-25T19:08:00.000000000",4864,32.31667]
["2022-05-25T12:09:00.000000000","2022-05-25T19:09:00.000000000",4851,8.091249]
["2022-05-25T12:09:00.000000000","2022-05-25T19:09:00.000000000",4865,64.34167]
["2022-05-25T12:09:00.000000000","2022-05-25T19:09:00.000000000",4869,62.325]
["2022-05-25T12:09:00.000000000","2022-05-25T19:09:00.000000000",4855,305.5833]
["2022-05-25T12:09:00.000000000","2022-05-25T19:09:00.000000000",4859,9.52199]
["2022-05-25T12:09:00.000000000","2022-05-25T19:09:00.000000000",4864,31.89166]
["2022-05-25T12:10:00.000000000","2022-05-25T19:10:00.000000000",4851,8.120999]
["2022-05-25T12:10:00.000000000","2022-05-25T19:10:00.000000000",4865,64.46667]
["2022-05-25T12:10:00.000000000","2022-05-25T19:10:00.000000000",4869,62.65]
["2022-05-25T12:10:00.000000000","2022-05-25T19:10:00.000000000",4855,305.55]
["2022-05-25T12:10:00.000000000","2022-05-25T19:10:00.000000000",4859,9.501138]
["2022-05-25T12:10:00.000000000","2022-05-25T19:10:00.000000000",4864,31.93333]
["2022-05-25T12:11:00.000000000","2022-05-25T19:11:00.000000000",4851,8.1375]
["2022-05-25T12:11:00.000000000","2022-05-25T19:11:00.000000000",4865,64.60833]
["2022-05-25T12:11:00.000000000","2022-05-25T19:11:00.000000000",4869,62.9]
["2022-05-25T12:11:00.000000000","2022-05-25T19:11:00.000000000",4855,304.8667]
["2022-05-25T12:11:00.000000000","2022-05-25T19:11:00.000000000",4859,9.490016]
["2022-05-25T12:11:00.000000000","2022-05-25T19:11:00.000000000",4864,32.45]
["2022-05-25T12:12:00.000000000","2022-05-25T19:12:00.000000000",4851,8.15075]
["2022-05-25T12:12:00.000000000","2022-05-25T19:12:00.000000000",4865,64.09167]
["2022-05-25T12:12:00.000000000","2022-05-25T19:12:00.000000000",4869,62.11666]
["2022-05-25T12:12:00.000000000","2022-05-25T19:12:00.000000000",4855,306.2833]
["2022-05-25T12:12:00.000000000","2022-05-25T19:12:00.000000000",4859,9.502671]
["2022-05-25T12:12:00.000000000","2022-05-25T19:12:00.000000000",4864,32.29167]
["2022-05-25T12:13:00.000000000","2022-05-25T19:13:00.000000000",4851,8.11875]
["2022-05-25T12:13:00.000000000","2022-05-25T19:13:00.000000000",4865,63.40833]
["2022-05-25T12:13:00.000000000","2022-05-25T19:13:00.000000000",4869,61.59999]
["2022-05-25T12:13:00.000000000","2022-05-25T19:13:00.000000000",4855,307.25]
["2022-05-25T12:13:00.000000000","2022-05-25T19:13:00.000000000",4859,9.532524]
["2022-05-25T12:13:00.000000000","2022-05-25T19:13:00.000000000",4864,31.90833]
["2022-05-25T12:14:00.000000000","2022-05-25T19:14:00.000000000",4851,8.124499]
["2022-05-25T12:14:00.000000000","2022-05-25T19:14:00.000000000",4865,63.28333]
["2022-05-25T12:14:00.000000000","2022-05-25T19:14:00.000000000",4869,61.375]
["2022-05-25T12:14:00.000000000","2022-05-25T19:14:00.000000000",4855,307.0333]
["2022-05-25T12:14:00.000000000","2022-05-25T19:14:00.000000000",4859,9.559588]
["2022-05-25T12:14:00.000000000","2022-05-25T19:14:00.000000000",4864,31.68333]
["2022-05-25T12:15:00.000000000","2022-05-25T19:15:00.000000000",4851,8.10675]
["2022-05-25T12:15:00.000000000","2022-05-25T19:15:00.000000000",4865,62.95833]
["2022-05-25T12:15:00.000000000","2022-05-25T19:15:00.000000000",4869,60.88333]
["2022-05-25T12:15:00.000000000","2022-05-25T19:15:00.000000000",4855,307.3667]
["2022-05-25T12:15:00.000000000","2022-05-25T19:15:00.000000000",4859,9.573173]
["2022-05-25T12:15:00.000000000","2022-05-25T19:15:00.000000000",4864,32.00834]
["2022-05-25T12:16:00.000000000","2022-05-25T19:16:00.000000000",4851,8.109]
["2022-05-25T12:16:00.000000000","2022-05-25T19:16:00.000000000",4865,62.175]
["2022-05-25T12:16:00.000000000","2022-05-25T19:16:00.000000000",4869,60.0]
["2022-05-25T12:16:00.000000000","2022-05-25T19:16:00.000000000",4855,308.3]
["2022-05-25T12:16:00.000000000","2022-05-25T19:16:00.000000000",4859,9.591814]
["2022-05-25T12:16:00.000000000","2022-05-25T19:16:00.000000000",4864,32.25]
["2022-05-25T12:17:00.000000000","2022-05-25T19:17:00.000000000",4851,8.14825]
["2022-05-25T12:17:00.000000000","2022-05-25T19:17:00.000000000",4865,61.84999]
["2022-05-25T12:17:00.000000000","2022-05-25T19:17:00.000000000",4869,59.79167]
["2022-05-25T12:17:00.000000000","2022-05-25T19:17:00.000000000",4855,309.2]
["2022-05-25T12:17:00.000000000","2022-05-25T19:17:00.000000000",4859,9.622767]
["2022-05-25T12:17:00.000000000","2022-05-25T19:17:00.000000000",4864,32.875]
["2022-05-25T12:18:00.000000000","2022-05-25T19:18:00.000000000",4851,8.1465]
["2022-05-25T12:18:00.000000000","2022-05-25T19:18:00.000000000",4865,61.60833]
["2022-05-25T12:18:00.000000000","2022-05-25T19:18:00.000000000",4869,59.625]
["2022-05-25T12:18:00.000000000","2022-05-25T19:18:00.000000000",4855,309.2166]
["2022-05-25T12:18:00.000000000","2022-05-25T19:18:00.000000000",4859,9.61921]
["2022-05-25T12:18:00.000000000","2022-05-25T19:18:00.000000000",4864,33.93333]
["2022-05-25T12:19:00.000000000","2022-05-25T19:19:00.000000000",4851,8.118]
["2022-05-25T12:19:00.000000000","2022-05-25T19:19:00.000000000",4865,60.84166]
["2022-05-25T12:19:00.000000000","2022-05-25T19:19:00.000000000",4869,58.825]
["2022-05-25T12:19:00.000000000","2022-05-25T19:19:00.000000000",4855,310.7]
["2022-05-25T12:19:00.000000000","2022-05-25T19:19:00.000000000",4859,9.632099]
["2022-05-25T12:19:00.000000000","2022-05-25T19:19:00.000000000",4864,33.5]
["2022-05-25T12:20:00.000000000","2022-05-25T19:20:00.000000000",4851,8.05]
["2022-05-25T12:20:00.000000000","2022-05-25T19:20:00.000000000",4865,60.31667]
["2022-05-25T12:20:00.000000000","2022-05-25T19:20:00.000000000",4869,58.64166]
["2022-05-25T12:20:00.000000000","2022-05-25T19:20:00.000000000",4855,312.6333]
["2022-05-25T12:20:00.000000000","2022-05-25T19:20:00.000000000",4859,9.649532]
["2022-05-25T12:20:00.000000000","2022-05-25T19:20:00.000000000",4864,32.775]
["2022-05-25T12:21:00.000000000","2022-05-25T19:21:00.000000000",4851,8.058749]
["2022-05-25T12:21:00.000000000","2022-05-25T19:21:00.000000000",4865,60.88333]
["2022-05-25T12:21:00.000000000","2022-05-25T19:21:00.000000000",4869,59.44167]
["2022-05-25T12:21:00.000000000","2022-05-25T19:21:00.000000000",4855,312.9667]
["2022-05-25T12:21:00.000000000","2022-05-25T19:21:00.000000000",4859,9.634899]
["2022-05-25T12:21:00.000000000","2022-05-25T19:21:00.000000000",4864,32.00834]
["2022-05-25T12:22:00.000000000","2022-05-25T19:22:00.000000000",4851,8.09775]
["2022-05-25T12:22:00.000000000","2022-05-25T19:22:00.000000000",4865,61.61666]
["2022-05-25T12:22:00.000000000","2022-05-25T19:22:00.000000000",4869,59.70833]
["2022-05-25T12:22:00.000000000","2022-05-25T19:22:00.000000000",4855,310.5167]
["2022-05-25T12:22:00.000000000","2022-05-25T19:22:00.000000000",4859,9.595923]
["2022-05-25T12:22:00.000000000","2022-05-25T19:22:00.000000000",4864,32.04167]
["2022-05-25T12:23:00.000000000","2022-05-25T19:23:00.000000000",4851,8.103]
["2022-05-25T12:23:00.000000000","2022-05-25T19:23:00.000000000",4865,62.45]
["2022-05-25T12:23:00.000000000","2022-05-25T19:23:00.000000000",4869,60.6]
["2022-05-25T12:23:00.000000000","2022-05-25T19:23:00.000000000",4855,308.65]
["2022-05-25T12:23:00.000000000","2022-05-25T19:23:00.000000000",4859,9.563441]
["2022-05-25T12:23:00.000000000","2022-05-25T19:23:00.000000000",4864,32.33333]
["2022-05-25T12:24:00.000000000","2022-05-25T19:24:00.000000000",4851,8.09425]
["2022-05-25T12:24:00.000000000","2022-05-25T19:24:00.000000000",4865,61.61666]
["2022-05-25T12:24:00.000000000","2022-05-25T19:24:00.000000000",4869,59.90833]
["2022-05-25T12:24:00.000000000","2022-05-25T19:24:00.000000000",4855,310.1667]
["2022-05-25T12:24:00.000000000","2022-05-25T19:24:00.000000000",4859,9.539692]
["2022-05-25T12:24:00.000000000","2022-05-25T19:24:00.000000000",4864,32.73333]
["2022-05-25T12:25:00.000000000","2022-05-25T19:25:00.000000000",4851,8.06375]
["2022-05-25T12:25:00.000000000","2022-05-25T19:25:00.000000000",4865,61.04167]
["2022-05-25T12:25:00.000000000","2022-05-25T19:25:00.000000000",4869,59.43333]
["2022-05-25T12:25:00.000000000","2022-05-25T19:25:00.000000000",4855,309.95]
["2022-05-25T12:25:00.000000000","2022-05-25T19:25:00.000000000",4859,9.55725]
["2022-05-25T12:25:00.000000000","2022-05-25T19:25:00.000000000",4864,32.49166]
["2022-05-25T12:26:00.000000000","2022-05-25T19:26:00.000000000",4851,8.00675]
["2022-05-25T12:26:00.000000000","2022-05-25T19:26:00.000000000",4865,61.325]
["2022-05-25T12:26:00.000000000","2022-05-25T19:26:00.000000000",4869,59.70833]
["2022-05-25T12:26:00.000000000","2022-05-25T19:26:00.000000000",4855,310.1333]
["2022-05-25T12:26:00.000000000","2022-05-25T19:26:00.000000000",4859,9.56251]
["2022-05-25T12:26:00.000000000","2022-05-25T19:26:00.000000000",4864,32.2]
["2022-05-25T12:27:00.000000000","2022-05-25T19:27:00.000000000",4851,8.03325]
["2022-05-25T12:27:00.000000000","2022-05-25T19:27:00.000000000",4865,61.3]
["2022-05-25T12:27:00.000000000","2022-05-25T19:27:00.000000000",4869,59.69167]
["2022-05-25T12:27:00.000000000","2022-05-25T19:27:00.000000000",4855,309.8833]
["2022-05-25T12:27:00.000000000","2022-05-25T19:27:00.000000000",4859,9.562551]
["2022-05-25T12:27:00.000000000","2022-05-25T19:27:00.000000000",4864,32.09167]
["2022-05-25T12:28:00.000000000","2022-05-25T19:28:00.000000000",4851,8.032249]
["2022-05-25T12:28:00.000000000","2022-05-25T19:28:00.000000000",4865,62.50833]
["2022-05-25T12:28:00.000000000","2022-05-25T19:28:00.000000000",4869,61.09999]
["2022-05-25T12:28:00.000000000","2022-05-25T19:28:00.000000000",4855,309.8]
["2022-05-25T12:28:00.000000000","2022-05-25T19:28:00.000000000",4859,9.533132]
["2022-05-25T12:28:00.000000000","2022-05-25T19:28:00.000000000",4864,32.11666]
["2022-05-25T12:29:00.000000000","2022-05-25T19:29:00.000000000",4851,8.02225]
["2022-05-25T12:29:00.000000000","2022-05-25T19:29:00.000000000",4865,63.31667]
["2022-05-25T12:29:00.000000000","2022-05-25T19:29:00.000000000",4869,62.05]
["2022-05-25T12:29:00.000000000","2022-05-25T19:29:00.000000000",4855,309.1833]
["2022-05-25T12:29:00.000000000","2022-05-25T19:29:00.000000000",4859,9.477275]
["2022-05-25T12:29:00.000000000","2022-05-25T19:29:00.000000000",4864,32.09167]
["2022-05-25T12:30:00.000000000","2022-05-25T19:30:00.000000000",4851,8.046]
["2022-05-25T12:30:00.000000000","2022-05-25T19:30:00.000000000",4865,63.4]
["2022-05-25T12:30:00.000000000","2022-05-25T19:30:00.000000000",4869,61.89167]
["2022-05-25T12:30:00.000000000","2022-05-25T19:30:00.000000000",4855,307.4167]
["2022-05-25T12:30:00.000000000","2022-05-25T19:30:00.000000000",4859,9.455091]
["2022-05-25T12:30:00.000000000","2022-05-25T19:30:00.000000000",4864,32.025]
["2022-05-25T12:31:00.000000000","2022-05-25T19:31:00.000000000",4851,7.9705]
["2022-05-25T12:31:00.000000000","2022-05-25T19:31:00.000000000",4865,63.51666]
["2022-05-25T12:31:00.000000000","2022-05-25T19:31:00.000000000",4869,62.33333]
["2022-05-25T12:31:00.000000000","2022-05-25T19:31:00.000000000",4855,307.1667]
["2022-05-25T12:31:00.000000000","2022-05-25T19:31:00.000000000",4859,9.425484]
["2022-05-25T12:31:00.000000000","2022-05-25T19:31:00.000000000",4864,32.40833]
["2022-05-25T12:32:00.000000000","2022-05-25T19:32:00.000000000",4851,7.9935]
["2022-05-25T12:32:00.000000000","2022-05-25T19:32:00.000000000",4865,62.65833]
["2022-05-25T12:32:00.000000000","2022-05-25T19:32:00.000000000",4869,61.61666]
["2022-05-25T12:32:00.000000000","2022-05-25T19:32:00.000000000",4855,307.3333]
["2022-05-25T12:32:00.000000000","2022-05-25T19:32:00.000000000",4859,9.418961]
["2022-05-25T12:32:00.000000000","2022-05-25T19:32:00.000000000",4864,32.675]
["2022-05-25T12:33:00.000000000","2022-05-25T19:33:00.000000000",4851,7.981249]
["2022-05-25T12:33:00.000000000","2022-05-25T19:33:00.000000000",4865,61.91667]
["2022-05-25T12:33:00.000000000","2022-05-25T19:33:00.000000000",4869,61.08333]
["2022-05-25T12:33:00.000000000","2022-05-25T19:33:00.000000000",4855,307.1]
["2022-05-25T12:33:00.000000000","2022-05-25T19:33:00.000000000",4859,9.440842]
["2022-05-25T12:33:00.000000000","2022-05-25T19:33:00.000000000",4864,32.45833]
["2022-05-25T12:34:00.000000000","2022-05-25T19:34:00.000000000",4851,8.0145]
["2022-05-25T12:34:00.000000000","2022-05-25T19:34:00.000000000",4865,61.1]
["2022-05-25T12:34:00.000000000","2022-05-25T19:34:00.000000000",4869,59.925]
["2022-05-25T12:34:00.000000000","2022-05-25T19:34:00.000000000",4855,309.0333]
["2022-05-25T12:34:00.000000000","2022-05-25T19:34:00.000000000",4859,9.46374]
["2022-05-25T12:34:00.000000000","2022-05-25T19:34:00.000000000",4864,32.59167]
["2022-05-25T12:35:00.000000000","2022-05-25T19:35:00.000000000",4851,8.00075]
["2022-05-25T12:35:00.000000000","2022-05-25T19:35:00.000000000",4865,61.375]
["2022-05-25T12:35:00.000000000","2022-05-25T19:35:00.000000000",4869,59.84166]
["2022-05-25T12:35:00.000000000","2022-05-25T19:35:00.000000000",4855,311.1667]
["2022-05-25T12:35:00.000000000","2022-05-25T19:35:00.000000000",4859,9.48147]
["2022-05-25T12:35:00.000000000","2022-05-25T19:35:00.000000000",4864,32.625]
["2022-05-25T12:36:00.000000000","2022-05-25T19:36:00.000000000",4851,7.960249]
["2022-05-25T12:36:00.000000000","2022-05-25T19:36:00.000000000",4865,60.575]
["2022-05-25T12:36:00.000000000","2022-05-25T19:36:00.000000000",4869,58.96666]
["2022-05-25T12:36:00.000000000","2022-05-25T19:36:00.000000000",4855,312.05]
["2022-05-25T12:36:00.000000000","2022-05-25T19:36:00.000000000",4859,9.502215]
["2022-05-25T12:36:00.000000000","2022-05-25T19:36:00.000000000",4864,33.23333]
["2022-05-25T12:37:00.000000000","2022-05-25T19:37:00.000000000",4851,7.9615]
["2022-05-25T12:37:00.000000000","2022-05-25T19:37:00.000000000",4865,60.63333]
["2022-05-25T12:37:00.000000000","2022-05-25T19:37:00.000000000",4869,59.21666]
["2022-05-25T12:37:00.000000000","2022-05-25T19:37:00.000000000",4855,313.6]
["2022-05-25T12:37:00.000000000","2022-05-25T19:37:00.000000000",4859,9.503188]
["2022-05-25T12:37:00.000000000","2022-05-25T19:37:00.000000000",4864,32.3]
["2022-05-25T12:38:00.000000000","2022-05-25T19:38:00.000000000",4851,7.9635]
["2022-05-25T12:38:00.000000000","2022-05-25T19:38:00.000000000",4865,61.44167]
["2022-05-25T12:38:00.000000000","2022-05-25T19:38:00.000000000",4869,59.98333]
["2022-05-25T12:38:00.000000000","2022-05-25T19:38:00.000000000",4855,310.6167]
["2022-05-25T12:38:00.000000000","2022-05-25T19:38:00.000000000",4859,9.470649]
["2022-05-25T12:38:00.000000000","2022-05-25T19:38:00.000000000",4864,31.93333]
["2022-05-25T12:39:00.000000000","2022-05-25T19:39:00.000000000",4851,7.95525]
["2022-05-25T12:39:00.000000000","2022-05-25T19:39:00.000000000",4865,60.39166]
["2022-05-25T12:39:00.000000000","2022-05-25T19:39:00.000000000",4869,58.41667]
["2022-05-25T12:39:00.000000000","2022-05-25T19:39:00.000000000",4855,311.75]
["2022-05-25T12:39:00.000000000","2022-05-25T19:39:00.000000000",4859,9.480978]
["2022-05-25T12:39:00.000000000","2022-05-25T19:39:00.000000000",4864,32.85833]
["2022-05-25T12:40:00.000000000","2022-05-25T19:40:00.000000000",4851,7.9515]
["2022-05-25T12:40:00.000000000","2022-05-25T19:40:00.000000000",4865,59.625]
["2022-05-25T12:40:00.000000000","2022-05-25T19:40:00.000000000",4869,57.54167]
["2022-05-25T12:40:00.000000000","2022-05-25T19:40:00.000000000",4855,313.15]
["2022-05-25T12:40:00.000000000","2022-05-25T19:40:00.000000000",4859,9.515789]
["2022-05-25T12:40:00.000000000","2022-05-25T19:40:00.000000000",4864,32.675]
["2022-05-25T12:41:00.000000000","2022-05-25T19:41:00.000000000",4851,7.9425]
["2022-05-25T12:41:00.000000000","2022-05-25T19:41:00.000000000",4865,59.19167]
["2022-05-25T12:41:00.000000000","2022-05-25T19:41:00.000000000",4869,57.86666]
["2022-05-25T12:41:00.000000000","2022-05-25T19:41:00.000000000",4855,312.75]
["2022-05-25T12:41:00.000000000","2022-05-25T19:41:00.000000000",4859,9.53724]
["2022-05-25T12:41:00.000000000","2022-05-25T19:41:00.000000000",4864,32.2]
["2022-05-25T12:42:00.000000000","2022-05-25T19:42:00.000000000",4851,7.87775]
["2022-05-25T12:42:00.000000000","2022-05-25T19:42:00.000000000",4865,59.54167]
["2022-05-25T12:42:00.000000000","2022-05-25T19:42:00.000000000",4869,58.15]
["2022-05-25T12:42:00.000000000","2022-05-25T19:42:00.000000000",4855,312.3167]
["2022-05-25T12:42:00.000000000","2022-05-25T19:42:00.000000000",4859,9.494093]
["2022-05-25T12:42:00.000000000","2022-05-25T19:42:00.000000000",4864,32.40833]
["2022-05-25T12:43:00.000000000","2022-05-25T19:43:00.000000000",4851,7.921999]
["2022-05-25T12:43:00.000000000","2022-05-25T19:43:00.000000000",4865,59.70833]
["2022-05-25T12:43:00.000000000","2022-05-25T19:43:00.000000000",4869,58.80833]
["2022-05-25T12:43:00.000000000","2022-05-25T19:43:00.000000000",4855,314.4]
["2022-05-25T12:43:00.000000000","2022-05-25T19:43:00.000000000",4859,9.479579]
["2022-05-25T12:43:00.000000000","2022-05-25T19:43:00.000000000",4864,32.8]
["2022-05-25T12:44:00.000000000","2022-05-25T19:44:00.000000000",4851,7.8955]
["2022-05-25T12:44:00.000000000","2022-05-25T19:44:00.000000000",4865,59.625]
["2022-05-25T12:44:00.000000000","2022-05-25T19:44:00.000000000",4869,58.73333]
["2022-05-25T12:44:00.000000000","2022-05-25T19:44:00.000000000",4855,314.65]
["2022-05-25T12:44:00.000000000","2022-05-25T19:44:00.000000000",4859,9.460303]
["2022-05-25T12:44:00.000000000","2022-05-25T19:44:00.000000000",4864,32.50834]
["2022-05-25T12:45:00.000000000","2022-05-25T19:45:00.000000000",4851,7.914999]
["2022-05-25T12:45:00.000000000","2022-05-25T19:45:00.000000000",4865,59.96666]
["2022-05-25T12:45:00.000000000","2022-05-25T19:45:00.000000000",4869,59.525]
["2022-05-25T12:45:00.000000000","2022-05-25T19:45:00.000000000",4855,310.0833]
["2022-05-25T12:45:00.000000000","2022-05-25T19:45:00.000000000",4859,9.437563]
["2022-05-25T12:45:00.000000000","2022-05-25T19:45:00.000000000",4864,32.33333]
["2022-05-25T12:46:00.000000000","2022-05-25T19:46:00.000000000",4851,7.88575]
["2022-05-25T12:46:00.000000000","2022-05-25T19:46:00.000000000",4865,59.81667]
["2022-05-25T12:46:00.000000000","2022-05-25T19:46:00.000000000",4869,59.85833]
["2022-05-25T12:46:00.000000000","2022-05-25T19:46:00.000000000",4855,310.2833]
["2022-05-25T12:46:00.000000000","2022-05-25T19:46:00.000000000",4859,9.406342]
["2022-05-25T12:46:00.000000000","2022-05-25T19:46:00.000000000",4864,32.475]
["2022-05-25T12:47:00.000000000","2022-05-25T19:47:00.000000000",4851,7.8555]
["2022-05-25T12:47:00.000000000","2022-05-25T19:47:00.000000000",4865,59.41667]
["2022-05-25T12:47:00.000000000","2022-05-25T19:47:00.000000000",4869,59.59999]
["2022-05-25T12:47:00.000000000","2022-05-25T19:47:00.000000000",4855,309.95]
["2022-05-25T12:47:00.000000000","2022-05-25T19:47:00.000000000",4859,9.386378]
["2022-05-25T12:47:00.000000000","2022-05-25T19:47:00.000000000",4864,32.8]
["2022-05-25T12:48:00.000000000","2022-05-25T19:48:00.000000000",4851,7.797249]
["2022-05-25T12:48:00.000000000","2022-05-25T19:48:00.000000000",4865,60.51666]
["2022-05-25T12:48:00.000000000","2022-05-25T19:48:00.000000000",4869,60.66667]
["2022-05-25T12:48:00.000000000","2022-05-25T19:48:00.000000000",4855,310.2]
["2022-05-25T12:48:00.000000000","2022-05-25T19:48:00.000000000",4859,9.340513]
["2022-05-25T12:48:00.000000000","2022-05-25T19:48:00.000000000",4864,32.675]
["2022-05-25T12:49:00.000000000","2022-05-25T19:49:00.000000000",4851,7.83125]
["2022-05-25T12:49:00.000000000","2022-05-25T19:49:00.000000000",4865,60.63333]
["2022-05-25T12:49:00.000000000","2022-05-25T19:49:00.000000000",4869,60.425]
["2022-05-25T12:49:00.000000000","2022-05-25T19:49:00.000000000",4855,309.9666]
["2022-05-25T12:49:00.000000000","2022-05-25T19:49:00.000000000",4859,9.309778]
["2022-05-25T12:49:00.000000000","2022-05-25T19:49:00.000000000",4864,32.96667]
["2022-05-25T12:50:00.000000000","2022-05-25T19:50:00.000000000",4851,7.8175]
["2022-05-25T12:50:00.000000000","2022-05-25T19:50:00.000000000",4865,60.375]
["2022-05-25T12:50:00.000000000","2022-05-25T19:50:00.000000000",4869,60.00833]
["2022-05-25T12:50:00.000000000","2022-05-25T19:50:00.000000000",4855,311.8167]
["2022-05-25T12:50:00.000000000","2022-05-25T19:50:00.000000000",4859,9.312768]
["2022-05-25T12:50:00.000000000","2022-05-25T19:50:00.000000000",4864,32.83333]
["2022-05-25T12:51:00.000000000","2022-05-25T19:51:00.000000000",4851,7.82975]
["2022-05-25T12:51:00.000000000","2022-05-25T19:51:00.000000000",4865,60.94167]
["2022-05-25T12:51:00.000000000","2022-05-25T19:51:00.000000000",4869,60.53333]
["2022-05-25T12:51:00.000000000","2022-05-25T19:51:00.000000000",4855,311.35]
["2022-05-25T12:51:00.000000000","2022-05-25T19:51:00.000000000",4859,9.305543]
["2022-05-25T12:51:00.000000000","2022-05-25T19:51:00.000000000",4864,32.26667]
["2022-05-25T12:52:00.000000000","2022-05-25T19:52:00.000000000",4851,7.78875]
["2022-05-25T12:52:00.000000000","2022-05-25T19:52:00.000000000",4865,61.0]
["2022-05-25T12:52:00.000000000","2022-05-25T19:52:00.000000000",4869,61.09999]
["2022-05-25T12:52:00.000000000","2022-05-25T19:52:00.000000000",4855,309.8]
["2022-05-25T12:52:00.000000000","2022-05-25T19:52:00.000000000",4859,9.267956]
["2022-05-25T12:52:00.000000000","2022-05-25T19:52:00.000000000",4864,32.78333]
["2022-05-25T12:53:00.000000000","2022-05-25T19:53:00.000000000",4851,7.75975]
["2022-05-25T12:53:00.000000000","2022-05-25T19:53:00.000000000",4865,61.19167]
["2022-05-25T12:53:00.000000000","2022-05-25T19:53:00.000000000",4869,61.43333]
["2022-05-25T12:53:00.000000000","2022-05-25T19:53:00.000000000",4855,307.1333]
["2022-05-25T12:53:00.000000000","2022-05-25T19:53:00.000000000",4859,9.251155]
["2022-05-25T12:53:00.000000000","2022-05-25T19:53:00.000000000",4864,32.70833]
["2022-05-25T12:54:00.000000000","2022-05-25T19:54:00.000000000",4851,7.75425]
["2022-05-25T12:54:00.000000000","2022-05-25T19:54:00.000000000",4865,62.275]
["2022-05-25T12:54:00.000000000","2022-05-25T19:54:00.000000000",4869,62.3]
["2022-05-25T12:54:00.000000000","2022-05-25T19:54:00.000000000",4855,307.1667]
["2022-05-25T12:54:00.000000000","2022-05-25T19:54:00.000000000",4859,9.198233]
["2022-05-25T12:54:00.000000000","2022-05-25T19:54:00.000000000",4864,32.41667]
["2022-05-25T12:55:00.000000000","2022-05-25T19:55:00.000000000",4851,7.741]
["2022-05-25T12:55:00.000000000","2022-05-25T19:55:00.000000000",4865,63.175]
["2022-05-25T12:55:00.000000000","2022-05-25T19:55:00.000000000",4869,63.14166]
["2022-05-25T12:55:00.000000000","2022-05-25T19:55:00.000000000",4855,307.05]
["2022-05-25T12:55:00.000000000","2022-05-25T19:55:00.000000000",4859,9.14436]
["2022-05-25T12:55:00.000000000","2022-05-25T19:55:00.000000000",4864,32.6]
["2022-05-25T12:56:00.000000000","2022-05-25T19:56:00.000000000",4851,7.7025]
["2022-05-25T12:56:00.000000000","2022-05-25T19:56:00.000000000",4865,63.425]
["2022-05-25T12:56:00.000000000","2022-05-25T19:56:00.000000000",4869,63.76666]
["2022-05-25T12:56:00.000000000","2022-05-25T19:56:00.000000000",4855,304.8333]
["2022-05-25T12:56:00.000000000","2022-05-25T19:56:00.000000000",4859,9.095595]
["2022-05-25T12:56:00.000000000","2022-05-25T19:56:00.000000000",4864,33.39167]
["2022-05-25T12:57:00.000000000","2022-05-25T19:57:00.000000000",4851,7.09075]
["2022-05-25T12:57:00.000000000","2022-05-25T19:57:00.000000000",4865,63.46666]
["2022-05-25T12:57:00.000000000","2022-05-25T19:57:00.000000000",4869,63.79167]
["2022-05-25T12:57:00.000000000","2022-05-25T19:57:00.000000000",4855,304.4167]
["2022-05-25T12:57:00.000000000","2022-05-25T19:57:00.000000000",4859,9.056764]
["2022-05-25T12:57:00.000000000","2022-05-25T19:57:00.000000000",4864,34.35833]
["2022-05-25T12:58:00.000000000","2022-05-25T19:58:00.000000000",4851,7.80525]
["2022-05-25T12:58:00.000000000","2022-05-25T19:58:00.000000000",4865,63.58333]
["2022-05-25T12:58:00.000000000","2022-05-25T19:58:00.000000000",4869,63.73333]
["2022-05-25T12:58:00.000000000","2022-05-25T19:58:00.000000000",4855,304.4333]
["2022-05-25T12:58:00.000000000","2022-05-25T19:58:00.000000000",4859,9.03203]
["2022-05-25T12:58:00.000000000","2022-05-25T19:58:00.000000000",4864,35.225]
["2022-05-25T12:59:00.000000000","2022-05-25T19:59:00.000000000",4851,7.7855]
["2022-05-25T12:59:00.000000000","2022-05-25T19:59:00.000000000",4865,63.59999]
["2022-05-25T12:59:00.000000000","2022-05-25T19:59:00.000000000",4869,63.73333]
["2022-05-25T12:59:00.000000000","2022-05-25T19:59:00.000000000",4855,304.7667]
["2022-05-25T12:59:00.000000000","2022-05-25T19:59:00.000000000",4859,9.00998]
["2022-05-25T12:59:00.000000000","2022-05-25T19:59:00.000000000",4864,35.55]
["2022-05-25T13:00:00.000000000","2022-05-25T20:00:00.000000000",4851,7.70125]
["2022-05-25T13:00:00.000000000","2022-05-25T20:00:00.000000000",4865,62.01667]
["2022-05-25T13:00:00.000000000","2022-05-25T20:00:00.000000000",4869,62.71666]
["2022-05-25T13:00:00.000000000","2022-05-25T20:00:00.000000000",4855,296.2833]
["2022-05-25T13:00:00.000000000","2022-05-25T20:00:00.000000000",4859,9.007112]
["2022-05-25T13:00:00.000000000","2022-05-25T20:00:00.000000000",4864,34.84167]
["2022-05-25T13:01:00.000000000","2022-05-25T20:01:00.000000000",4851,7.76175]
["2022-05-25T13:01:00.000000000","2022-05-25T20:01:00.000000000",4865,61.78333]
["2022-05-25T13:01:00.000000000","2022-05-25T20:01:00.000000000",4869,62.575]
["2022-05-25T13:01:00.000000000","2022-05-25T20:01:00.000000000",4855,306.05]
["2022-05-25T13:01:00.000000000","2022-05-25T20:01:00.000000000",4859,9.027725]
["2022-05-25T13:01:00.000000000","2022-05-25T20:01:00.000000000",4864,33.95833]
["2022-05-25T13:02:00.000000000","2022-05-25T20:02:00.000000000",4851,7.69325]
["2022-05-25T13:02:00.000000000","2022-05-25T20:02:00.000000000",4865,60.28333]
["2022-05-25T13:02:00.000000000","2022-05-25T20:02:00.000000000",4869,61.50833]
["2022-05-25T13:02:00.000000000","2022-05-25T20:02:00.000000000",4855,305.9333]
["2022-05-25T13:02:00.000000000","2022-05-25T20:02:00.000000000",4859,9.032422]
["2022-05-25T13:02:00.000000000","2022-05-25T20:02:00.000000000",4864,34.125]
["2022-05-25T13:03:00.000000000","2022-05-25T20:03:00.000000000",4851,7.70025]
["2022-05-25T13:03:00.000000000","2022-05-25T20:03:00.000000000",4865,60.0]
["2022-05-25T13:03:00.000000000","2022-05-25T20:03:00.000000000",4869,61.23333]
["2022-05-25T13:03:00.000000000","2022-05-25T20:03:00.000000000",4855,306.0167]
["2022-05-25T13:03:00.000000000","2022-05-25T20:03:00.000000000",4859,9.042195]
["2022-05-25T13:03:00.000000000","2022-05-25T20:03:00.000000000",4864,34.325]
["2022-05-25T13:04:00.000000000","2022-05-25T20:04:00.000000000",4851,7.64375]
["2022-05-25T13:04:00.000000000","2022-05-25T20:04:00.000000000",4865,59.75]
["2022-05-25T13:04:00.000000000","2022-05-25T20:04:00.000000000",4869,61.01666]
["2022-05-25T13:04:00.000000000","2022-05-25T20:04:00.000000000",4855,306.2166]
["2022-05-25T13:04:00.000000000","2022-05-25T20:04:00.000000000",4859,9.031571]
["2022-05-25T13:04:00.000000000","2022-05-25T20:04:00.000000000",4864,35.24166]
["2022-05-25T13:05:00.000000000","2022-05-25T20:05:00.000000000",4851,7.68075]
["2022-05-25T13:05:00.000000000","2022-05-25T20:05:00.000000000",4865,60.19167]
["2022-05-25T13:05:00.000000000","2022-05-25T20:05:00.000000000",4869,61.2]
["2022-05-25T13:05:00.000000000","2022-05-25T20:05:00.000000000",4855,305.8333]
["2022-05-25T13:05:00.000000000","2022-05-25T20:05:00.000000000",4859,9.012242]
["2022-05-25T13:05:00.000000000","2022-05-25T20:05:00.000000000",4864,35.73333]
["2022-05-25T13:06:00.000000000","2022-05-25T20:06:00.000000000",4851,7.64175]
["2022-05-25T13:06:00.000000000","2022-05-25T20:06:00.000000000",4865,60.05]
["2022-05-25T13:06:00.000000000","2022-05-25T20:06:00.000000000",4869,60.74166]
["2022-05-25T13:06:00.000000000","2022-05-25T20:06:00.000000000",4855,307.3]
["2022-05-25T13:06:00.000000000","2022-05-25T20:06:00.000000000",4859,8.998055]
["2022-05-25T13:06:00.000000000","2022-05-25T20:06:00.000000000",4864,34.98333]
["2022-05-25T13:07:00.000000000","2022-05-25T20:07:00.000000000",4851,7.63625]
["2022-05-25T13:07:00.000000000","2022-05-25T20:07:00.000000000",4865,59.775]
["2022-05-25T13:07:00.000000000","2022-05-25T20:07:00.000000000",4869,60.79167]
["2022-05-25T13:07:00.000000000","2022-05-25T20:07:00.000000000",4855,307.4333]
["2022-05-25T13:07:00.000000000","2022-05-25T20:07:00.000000000",4859,9.016894]
["2022-05-25T13:07:00.000000000","2022-05-25T20:07:00.000000000",4864,34.29167]
["2022-05-25T13:08:00.000000000","2022-05-25T20:08:00.000000000",4851,7.63075]
["2022-05-25T13:08:00.000000000","2022-05-25T20:08:00.000000000",4865,59.10833]
["2022-05-25T13:08:00.000000000","2022-05-25T20:08:00.000000000",4869,60.60833]
["2022-05-25T13:08:00.000000000","2022-05-25T20:08:00.000000000",4855,307.35]
["2022-05-25T13:08:00.000000000","2022-05-25T20:08:00.000000000",4859,9.000774]
["2022-05-25T13:08:00.000000000","2022-05-25T20:08:00.000000000",4864,34.48333]
["2022-05-25T13:09:00.000000000","2022-05-25T20:09:00.000000000",4851,7.632]
["2022-05-25T13:09:00.000000000","2022-05-25T20:09:00.000000000",4865,58.35833]
["2022-05-25T13:09:00.000000000","2022-05-25T20:09:00.000000000",4869,59.72499]
["2022-05-25T13:09:00.000000000","2022-05-25T20:09:00.000000000",4855,307.1333]
["2022-05-25T13:09:00.000000000","2022-05-25T20:09:00.000000000",4859,9.005061]
["2022-05-25T13:09:00.000000000","2022-05-25T20:09:00.000000000",4864,35.33333]
["2022-05-25T13:10:00.000000000","2022-05-25T20:10:00.000000000",4851,7.6115]
["2022-05-25T13:10:00.000000000","2022-05-25T20:10:00.000000000",4865,58.93333]
["2022-05-25T13:10:00.000000000","2022-05-25T20:10:00.000000000",4869,59.95833]
["2022-05-25T13:10:00.000000000","2022-05-25T20:10:00.000000000",4855,307.75]
["2022-05-25T13:10:00.000000000","2022-05-25T20:10:00.000000000",4859,8.987617]
["2022-05-25T13:10:00.000000000","2022-05-25T20:10:00.000000000",4864,35.26667]
["2022-05-25T13:11:00.000000000","2022-05-25T20:11:00.000000000",4851,7.55475]
["2022-05-25T13:11:00.000000000","2022-05-25T20:11:00.000000000",4865,58.91667]
["2022-05-25T13:11:00.000000000","2022-05-25T20:11:00.000000000",4869,59.95833]
["2022-05-25T13:11:00.000000000","2022-05-25T20:11:00.000000000",4855,307.35]
["2022-05-25T13:11:00.000000000","2022-05-25T20:11:00.000000000",4859,8.964903]
["2022-05-25T13:11:00.000000000","2022-05-25T20:11:00.000000000",4864,35.875]
["2022-05-25T13:12:00.000000000","2022-05-25T20:12:00.000000000",4851,7.535]
["2022-05-25T13:12:00.000000000","2022-05-25T20:12:00.000000000",4865,59.04167]
["2022-05-25T13:12:00.000000000","2022-05-25T20:12:00.000000000",4869,60.25]
["2022-05-25T13:12:00.000000000","2022-05-25T20:12:00.000000000",4855,309.3]
["2022-05-25T13:12:00.000000000","2022-05-25T20:12:00.000000000",4859,8.921219]
["2022-05-25T13:12:00.000000000","2022-05-25T20:12:00.000000000",4864,36.525]
["2022-05-25T13:13:00.000000000","2022-05-25T20:13:00.000000000",4851,7.54475]
["2022-05-25T13:13:00.000000000","2022-05-25T20:13:00.000000000",4865,60.09999]
["2022-05-25T13:13:00.000000000","2022-05-25T20:13:00.000000000",4869,60.85833]
["2022-05-25T13:13:00.000000000","2022-05-25T20:13:00.000000000",4855,307.0167]
["2022-05-25T13:13:00.000000000","2022-05-25T20:13:00.000000000",4859,8.885099]
["2022-05-25T13:13:00.000000000","2022-05-25T20:13:00.000000000",4864,36.90833]
["2022-05-25T13:14:00.000000000","2022-05-25T20:14:00.000000000",4851,7.528]
["2022-05-25T13:14:00.000000000","2022-05-25T20:14:00.000000000",4865,59.71666]
["2022-05-25T13:14:00.000000000","2022-05-25T20:14:00.000000000",4869,61.50833]
["2022-05-25T13:14:00.000000000","2022-05-25T20:14:00.000000000",4855,304.6]
["2022-05-25T13:14:00.000000000","2022-05-25T20:14:00.000000000",4859,8.848952]
["2022-05-25T13:14:00.000000000","2022-05-25T20:14:00.000000000",4864,37.14167]
["2022-05-25T13:15:00.000000000","2022-05-25T20:15:00.000000000",4851,7.49425]
["2022-05-25T13:15:00.000000000","2022-05-25T20:15:00.000000000",4865,60.3]
["2022-05-25T13:15:00.000000000","2022-05-25T20:15:00.000000000",4869,62.01667]
["2022-05-25T13:15:00.000000000","2022-05-25T20:15:00.000000000",4855,303.2]
["2022-05-25T13:15:00.000000000","2022-05-25T20:15:00.000000000",4859,8.811959]
["2022-05-25T13:15:00.000000000","2022-05-25T20:15:00.000000000",4864,37.34166]
["2022-05-25T13:16:00.000000000","2022-05-25T20:16:00.000000000",4851,7.51275]
["2022-05-25T13:16:00.000000000","2022-05-25T20:16:00.000000000",4865,59.69167]
["2022-05-25T13:16:00.000000000","2022-05-25T20:16:00.000000000",4869,61.25833]
["2022-05-25T13:16:00.000000000","2022-05-25T20:16:00.000000000",4855,304.9833]
["2022-05-25T13:16:00.000000000","2022-05-25T20:16:00.000000000",4859,8.810707]
["2022-05-25T13:16:00.000000000","2022-05-25T20:16:00.000000000",4864,37.66667]
["2022-05-25T13:17:00.000000000","2022-05-25T20:17:00.000000000",4851,7.51475]
["2022-05-25T13:17:00.000000000","2022-05-25T20:17:00.000000000",4865,59.56667]
["2022-05-25T13:17:00.000000000","2022-05-25T20:17:00.000000000",4869,61.275]
["2022-05-25T13:17:00.000000000","2022-05-25T20:17:00.000000000",4855,304.55]
["2022-05-25T13:17:00.000000000","2022-05-25T20:17:00.000000000",4859,8.799666]
["2022-05-25T13:17:00.000000000","2022-05-25T20:17:00.000000000",4864,37.68333]
["2022-05-25T13:18:00.000000000","2022-05-25T20:18:00.000000000",4851,7.4565]
["2022-05-25T13:18:00.000000000","2022-05-25T20:18:00.000000000",4865,59.36666]
["2022-05-25T13:18:00.000000000","2022-05-25T20:18:00.000000000",4869,60.775]
["2022-05-25T13:18:00.000000000","2022-05-25T20:18:00.000000000",4855,306.7333]
["2022-05-25T13:18:00.000000000","2022-05-25T20:18:00.000000000",4859,8.800693]
["2022-05-25T13:18:00.000000000","2022-05-25T20:18:00.000000000",4864,37.7]
["2022-05-25T13:19:00.000000000","2022-05-25T20:19:00.000000000",4851,7.43425]
["2022-05-25T13:19:00.000000000","2022-05-25T20:19:00.000000000",4865,59.73333]
["2022-05-25T13:19:00.000000000","2022-05-25T20:19:00.000000000",4869,61.44167]
["2022-05-25T13:19:00.000000000","2022-05-25T20:19:00.000000000",4855,306.0333]
["2022-05-25T13:19:00.000000000","2022-05-25T20:19:00.000000000",4859,8.763352]
["2022-05-25T13:19:00.000000000","2022-05-25T20:19:00.000000000",4864,37.68333]
["2022-05-25T13:20:00.000000000","2022-05-25T20:20:00.000000000",4851,7.43425]
["2022-05-25T13:20:00.000000000","2022-05-25T20:20:00.000000000",4865,59.775]
["2022-05-25T13:20:00.000000000","2022-05-25T20:20:00.000000000",4869,61.08333]
["2022-05-25T13:20:00.000000000","2022-05-25T20:20:00.000000000",4855,306.05]
["2022-05-25T13:20:00.000000000","2022-05-25T20:20:00.000000000",4859,8.760419]
["2022-05-25T13:20:00.000000000","2022-05-25T20:20:00.000000000",4864,37.40833]
["2022-05-25T13:21:00.000000000","2022-05-25T20:21:00.000000000",4851,7.3875]
["2022-05-25T13:21:00.000000000","2022-05-25T20:21:00.000000000",4865,60.22499]
["2022-05-25T13:21:00.000000000","2022-05-25T20:21:00.000000000",4869,61.14167]
["2022-05-25T13:21:00.000000000","2022-05-25T20:21:00.000000000",4855,306.4]
["2022-05-25T13:21:00.000000000","2022-05-25T20:21:00.000000000",4859,8.753725]
["2022-05-25T13:21:00.000000000","2022-05-25T20:21:00.000000000",4864,37.025]
["2022-05-25T13:22:00.000000000","2022-05-25T20:22:00.000000000",4851,7.368999]
["2022-05-25T13:22:00.000000000","2022-05-25T20:22:00.000000000",4865,61.15833]
["2022-05-25T13:22:00.000000000","2022-05-25T20:22:00.000000000",4869,62.14167]
["2022-05-25T13:22:00.000000000","2022-05-25T20:22:00.000000000",4855,305.6833]
["2022-05-25T13:22:00.000000000","2022-05-25T20:22:00.000000000",4859,8.710039]
["2022-05-25T13:22:00.000000000","2022-05-25T20:22:00.000000000",4864,37.225]
["2022-05-25T13:23:00.000000000","2022-05-25T20:23:00.000000000",4851,7.368999]
["2022-05-25T13:23:00.000000000","2022-05-25T20:23:00.000000000",4865,61.8]
["2022-05-25T13:23:00.000000000","2022-05-25T20:23:00.000000000",4869,62.6]
["2022-05-25T13:23:00.000000000","2022-05-25T20:23:00.000000000",4855,306.05]
["2022-05-25T13:23:00.000000000","2022-05-25T20:23:00.000000000",4859,8.664418]
["2022-05-25T13:23:00.000000000","2022-05-25T20:23:00.000000000",4864,37.475]
["2022-05-25T13:24:00.000000000","2022-05-25T20:24:00.000000000",4851,7.345]
["2022-05-25T13:24:00.000000000","2022-05-25T20:24:00.000000000",4865,62.675]
["2022-05-25T13:24:00.000000000","2022-05-25T20:24:00.000000000",4869,63.36666]
["2022-05-25T13:24:00.000000000","2022-05-25T20:24:00.000000000",4855,305.2667]
["2022-05-25T13:24:00.000000000","2022-05-25T20:24:00.000000000",4859,8.617026]
["2022-05-25T13:24:00.000000000","2022-05-25T20:24:00.000000000",4864,37.21667]
["2022-05-25T13:25:00.000000000","2022-05-25T20:25:00.000000000",4851,7.3505]
["2022-05-25T13:25:00.000000000","2022-05-25T20:25:00.000000000",4865,62.85833]
["2022-05-25T13:25:00.000000000","2022-05-25T20:25:00.000000000",4869,63.68333]
["2022-05-25T13:25:00.000000000","2022-05-25T20:25:00.000000000",4855,302.0667]
["2022-05-25T13:25:00.000000000","2022-05-25T20:25:00.000000000",4859,8.576138]
["2022-05-25T13:25:00.000000000","2022-05-25T20:25:00.000000000",4864,37.18333]
["2022-05-25T13:26:00.000000000","2022-05-25T20:26:00.000000000",4851,7.33975]
["2022-05-25T13:26:00.000000000","2022-05-25T20:26:00.000000000",4865,63.34999]
["2022-05-25T13:26:00.000000000","2022-05-25T20:26:00.000000000",4869,63.70833]
["2022-05-25T13:26:00.000000000","2022-05-25T20:26:00.000000000",4855,301.8167]
["2022-05-25T13:26:00.000000000","2022-05-25T20:26:00.000000000",4859,8.563947]
["2022-05-25T13:26:00.000000000","2022-05-25T20:26:00.000000000",4864,36.35]
["2022-05-25T13:27:00.000000000","2022-05-25T20:27:00.000000000",4851,7.3105]
["2022-05-25T13:27:00.000000000","2022-05-25T20:27:00.000000000",4865,63.2]
["2022-05-25T13:27:00.000000000","2022-05-25T20:27:00.000000000",4869,63.4]
["2022-05-25T13:27:00.000000000","2022-05-25T20:27:00.000000000",4855,302.4167]
["2022-05-25T13:27:00.000000000","2022-05-25T20:27:00.000000000",4859,8.552238]
["2022-05-25T13:27:00.000000000","2022-05-25T20:27:00.000000000",4864,35.51667]
["2022-05-25T13:28:00.000000000","2022-05-25T20:28:00.000000000",4851,7.30625]
["2022-05-25T13:28:00.000000000","2022-05-25T20:28:00.000000000",4865,62.36666]
["2022-05-25T13:28:00.000000000","2022-05-25T20:28:00.000000000",4869,61.54167]
["2022-05-25T13:28:00.000000000","2022-05-25T20:28:00.000000000",4855,306.4833]
["2022-05-25T13:28:00.000000000","2022-05-25T20:28:00.000000000",4859,8.585505]
["2022-05-25T13:28:00.000000000","2022-05-25T20:28:00.000000000",4864,34.04167]
["2022-05-25T13:29:00.000000000","2022-05-25T20:29:00.000000000",4851,7.26325]
["2022-05-25T13:29:00.000000000","2022-05-25T20:29:00.000000000",4865,62.7]
["2022-05-25T13:29:00.000000000","2022-05-25T20:29:00.000000000",4869,61.75]
["2022-05-25T13:29:00.000000000","2022-05-25T20:29:00.000000000",4855,306.0]
["2022-05-25T13:29:00.000000000","2022-05-25T20:29:00.000000000",4859,8.597222]
["2022-05-25T13:29:00.000000000","2022-05-25T20:29:00.000000000",4864,33.775]
["2022-05-25T13:30:00.000000000","2022-05-25T20:30:00.000000000",4851,7.271749]
["2022-05-25T13:30:00.000000000","2022-05-25T20:30:00.000000000",4865,63.06667]
["2022-05-25T13:30:00.000000000","2022-05-25T20:30:00.000000000",4869,62.21666]
["2022-05-25T13:30:00.000000000","2022-05-25T20:30:00.000000000",4855,306.1167]
["2022-05-25T13:30:00.000000000","2022-05-25T20:30:00.000000000",4859,8.595487]
["2022-05-25T13:30:00.000000000","2022-05-25T20:30:00.000000000",4864,33.325]
["2022-05-25T13:31:00.000000000","2022-05-25T20:31:00.000000000",4851,7.28925]
["2022-05-25T13:31:00.000000000","2022-05-25T20:31:00.000000000",4865,62.99166]
["2022-05-25T13:31:00.000000000","2022-05-25T20:31:00.000000000",4869,62.14167]
["2022-05-25T13:31:00.000000000","2022-05-25T20:31:00.000000000",4855,306.45]
["2022-05-25T13:31:00.000000000","2022-05-25T20:31:00.000000000",4859,8.562554]
["2022-05-25T13:31:00.000000000","2022-05-25T20:31:00.000000000",4864,33.55]
["2022-05-25T13:32:00.000000000","2022-05-25T20:32:00.000000000",4851,7.269249]
["2022-05-25T13:32:00.000000000","2022-05-25T20:32:00.000000000",4865,62.91667]
["2022-05-25T13:32:00.000000000","2022-05-25T20:32:00.000000000",4869,62.05833]
["2022-05-25T13:32:00.000000000","2022-05-25T20:32:00.000000000",4855,307.4167]
["2022-05-25T13:32:00.000000000","2022-05-25T20:32:00.000000000",4859,8.575648]
["2022-05-25T13:32:00.000000000","2022-05-25T20:32:00.000000000",4864,33.64167]
["2022-05-25T13:33:00.000000000","2022-05-25T20:33:00.000000000",4851,7.248]
["2022-05-25T13:33:00.000000000","2022-05-25T20:33:00.000000000",4865,63.31667]
["2022-05-25T13:33:00.000000000","2022-05-25T20:33:00.000000000",4869,62.775]
["2022-05-25T13:33:00.000000000","2022-05-25T20:33:00.000000000",4855,308.0]
["2022-05-25T13:33:00.000000000","2022-05-25T20:33:00.000000000",4859,8.532414]
["2022-05-25T13:33:00.000000000","2022-05-25T20:33:00.000000000",4864,34.06667]
["2022-05-25T13:34:00.000000000","2022-05-25T20:34:00.000000000",4851,7.217]
["2022-05-25T13:34:00.000000000","2022-05-25T20:34:00.000000000",4865,63.95833]
["2022-05-25T13:34:00.000000000","2022-05-25T20:34:00.000000000",4869,63.15]
["2022-05-25T13:34:00.000000000","2022-05-25T20:34:00.000000000",4855,307.0167]
["2022-05-25T13:34:00.000000000","2022-05-25T20:34:00.000000000",4859,8.484725]
["2022-05-25T13:34:00.000000000","2022-05-25T20:34:00.000000000",4864,34.3]
["2022-05-25T13:35:00.000000000","2022-05-25T20:35:00.000000000",4851,7.194]
["2022-05-25T13:35:00.000000000","2022-05-25T20:35:00.000000000",4865,63.73333]
["2022-05-25T13:35:00.000000000","2022-05-25T20:35:00.000000000",4869,62.80833]
["2022-05-25T13:35:00.000000000","2022-05-25T20:35:00.000000000",4855,307.4167]
["2022-05-25T13:35:00.000000000","2022-05-25T20:35:00.000000000",4859,8.470444]
["2022-05-25T13:35:00.000000000","2022-05-25T20:35:00.000000000",4864,34.21667]
["2022-05-25T13:36:00.000000000","2022-05-25T20:36:00.000000000",4851,7.17975]
["2022-05-25T13:36:00.000000000","2022-05-25T20:36:00.000000000",4865,63.1]
["2022-05-25T13:36:00.000000000","2022-05-25T20:36:00.000000000",4869,62.03333]
["2022-05-25T13:36:00.000000000","2022-05-25T20:36:00.000000000",4855,307.45]
["2022-05-25T13:36:00.000000000","2022-05-25T20:36:00.000000000",4859,8.477885]
["2022-05-25T13:36:00.000000000","2022-05-25T20:36:00.000000000",4864,33.90833]
["2022-05-25T13:37:00.000000000","2022-05-25T20:37:00.000000000",4851,7.14625]
["2022-05-25T13:37:00.000000000","2022-05-25T20:37:00.000000000",4865,62.5]
["2022-05-25T13:37:00.000000000","2022-05-25T20:37:00.000000000",4869,61.84166]
["2022-05-25T13:37:00.000000000","2022-05-25T20:37:00.000000000",4855,307.2333]
["2022-05-25T13:37:00.000000000","2022-05-25T20:37:00.000000000",4859,8.411454]
["2022-05-25T13:37:00.000000000","2022-05-25T20:37:00.000000000",4864,34.31667]
["2022-05-25T13:38:00.000000000","2022-05-25T20:38:00.000000000",4851,7.14975]
["2022-05-25T13:38:00.000000000","2022-05-25T20:38:00.000000000",4865,61.89166]
["2022-05-25T13:38:00.000000000","2022-05-25T20:38:00.000000000",4869,61.55833]
["2022-05-25T13:38:00.000000000","2022-05-25T20:38:00.000000000",4855,308.8667]
["2022-05-25T13:38:00.000000000","2022-05-25T20:38:00.000000000",4859,8.466458]
["2022-05-25T13:38:00.000000000","2022-05-25T20:38:00.000000000",4864,35.43333]
["2022-05-25T13:39:00.000000000","2022-05-25T20:39:00.000000000",4851,7.1275]
["2022-05-25T13:39:00.000000000","2022-05-25T20:39:00.000000000",4865,62.375]
["2022-05-25T13:39:00.000000000","2022-05-25T20:39:00.000000000",4869,61.91667]
["2022-05-25T13:39:00.000000000","2022-05-25T20:39:00.000000000",4855,308.2834]
["2022-05-25T13:39:00.000000000","2022-05-25T20:39:00.000000000",4859,8.441347]
["2022-05-25T13:39:00.000000000","2022-05-25T20:39:00.000000000",4864,36.05833]
["2022-05-25T13:40:00.000000000","2022-05-25T20:40:00.000000000",4851,7.117]
["2022-05-25T13:40:00.000000000","2022-05-25T20:40:00.000000000",4865,62.47499]
["2022-05-25T13:40:00.000000000","2022-05-25T20:40:00.000000000",4869,62.275]
["2022-05-25T13:40:00.000000000","2022-05-25T20:40:00.000000000",4855,308.5333]
["2022-05-25T13:40:00.000000000","2022-05-25T20:40:00.000000000",4859,8.392695]
["2022-05-25T13:40:00.000000000","2022-05-25T20:40:00.000000000",4864,36.25]
["2022-05-25T13:41:00.000000000","2022-05-25T20:41:00.000000000",4851,7.09875]
["2022-05-25T13:41:00.000000000","2022-05-25T20:41:00.000000000",4865,62.2]
["2022-05-25T13:41:00.000000000","2022-05-25T20:41:00.000000000",4869,62.03333]
["2022-05-25T13:41:00.000000000","2022-05-25T20:41:00.000000000",4855,308.5333]
["2022-05-25T13:41:00.000000000","2022-05-25T20:41:00.000000000",4859,8.363614]
["2022-05-25T13:41:00.000000000","2022-05-25T20:41:00.000000000",4864,36.66667]
["2022-05-25T13:42:00.000000000","2022-05-25T20:42:00.000000000",4851,7.057499]
["2022-05-25T13:42:00.000000000","2022-05-25T20:42:00.000000000",4865,61.79167]
["2022-05-25T13:42:00.000000000","2022-05-25T20:42:00.000000000",4869,61.75]
["2022-05-25T13:42:00.000000000","2022-05-25T20:42:00.000000000",4855,308.65]
["2022-05-25T13:42:00.000000000","2022-05-25T20:42:00.000000000",4859,8.352742]
["2022-05-25T13:42:00.000000000","2022-05-25T20:42:00.000000000",4864,36.925]
["2022-05-25T13:43:00.000000000","2022-05-25T20:43:00.000000000",4851,7.0535]
["2022-05-25T13:43:00.000000000","2022-05-25T20:43:00.000000000",4865,62.28333]
["2022-05-25T13:43:00.000000000","2022-05-25T20:43:00.000000000",4869,62.25833]
["2022-05-25T13:43:00.000000000","2022-05-25T20:43:00.000000000",4855,307.8333]
["2022-05-25T13:43:00.000000000","2022-05-25T20:43:00.000000000",4859,8.307953]
["2022-05-25T13:43:00.000000000","2022-05-25T20:43:00.000000000",4864,36.91667]
["2022-05-25T13:44:00.000000000","2022-05-25T20:44:00.000000000",4851,7.04075]
["2022-05-25T13:44:00.000000000","2022-05-25T20:44:00.000000000",4865,61.55]
["2022-05-25T13:44:00.000000000","2022-05-25T20:44:00.000000000",4869,62.11666]
["2022-05-25T13:44:00.000000000","2022-05-25T20:44:00.000000000",4855,306.0667]
["2022-05-25T13:44:00.000000000","2022-05-25T20:44:00.000000000",4859,8.302561]
["2022-05-25T13:44:00.000000000","2022-05-25T20:44:00.000000000",4864,36.51667]
["2022-05-25T13:45:00.000000000","2022-05-25T20:45:00.000000000",4851,7.007]
["2022-05-25T13:45:00.000000000","2022-05-25T20:45:00.000000000",4865,61.64166]
["2022-05-25T13:45:00.000000000","2022-05-25T20:45:00.000000000",4869,62.55]
["2022-05-25T13:45:00.000000000","2022-05-25T20:45:00.000000000",4855,306.45]
["2022-05-25T13:45:00.000000000","2022-05-25T20:45:00.000000000",4859,8.271751]
["2022-05-25T13:45:00.000000000","2022-05-25T20:45:00.000000000",4864,36.88334]
["2022-05-25T13:46:00.000000000","2022-05-25T20:46:00.000000000",4851,6.9885]
["2022-05-25T13:46:00.000000000","2022-05-25T20:46:00.000000000",4865,60.78333]
["2022-05-25T13:46:00.000000000","2022-05-25T20:46:00.000000000",4869,61.575]
["2022-05-25T13:46:00.000000000","2022-05-25T20:46:00.000000000",4855,305.6833]
["2022-05-25T13:46:00.000000000","2022-05-25T20:46:00.000000000",4859,8.254838]
["2022-05-25T13:46:00.000000000","2022-05-25T20:46:00.000000000",4864,37.30833]
["2022-05-25T13:47:00.000000000","2022-05-25T20:47:00.000000000",4851,6.9875]
["2022-05-25T13:47:00.000000000","2022-05-25T20:47:00.000000000",4865,61.00833]
["2022-05-25T13:47:00.000000000","2022-05-25T20:47:00.000000000",4869,61.7]
["2022-05-25T13:47:00.000000000","2022-05-25T20:47:00.000000000",4855,306.0]
["2022-05-25T13:47:00.000000000","2022-05-25T20:47:00.000000000",4859,8.241437]
["2022-05-25T13:47:00.000000000","2022-05-25T20:47:00.000000000",4864,37.475]
["2022-05-25T13:48:00.000000000","2022-05-25T20:48:00.000000000",4851,6.973]
["2022-05-25T13:48:00.000000000","2022-05-25T20:48:00.000000000",4865,60.14166]
["2022-05-25T13:48:00.000000000","2022-05-25T20:48:00.000000000",4869,60.79167]
["2022-05-25T13:48:00.000000000","2022-05-25T20:48:00.000000000",4855,309.9667]
["2022-05-25T13:48:00.000000000","2022-05-25T20:48:00.000000000",4859,8.244885]
["2022-05-25T13:48:00.000000000","2022-05-25T20:48:00.000000000",4864,35.96667]
["2022-05-25T13:49:00.000000000","2022-05-25T20:49:00.000000000",4851,6.9445]
["2022-05-25T13:49:00.000000000","2022-05-25T20:49:00.000000000",4865,58.79167]
["2022-05-25T13:49:00.000000000","2022-05-25T20:49:00.000000000",4869,60.10833]
["2022-05-25T13:49:00.000000000","2022-05-25T20:49:00.000000000",4855,309.7833]
["2022-05-25T13:49:00.000000000","2022-05-25T20:49:00.000000000",4859,8.230447]
["2022-05-25T13:49:00.000000000","2022-05-25T20:49:00.000000000",4864,35.96667]
["2022-05-25T13:50:00.000000000","2022-05-25T20:50:00.000000000",4851,6.9275]
["2022-05-25T13:50:00.000000000","2022-05-25T20:50:00.000000000",4865,58.73333]
["2022-05-25T13:50:00.000000000","2022-05-25T20:50:00.000000000",4869,59.63333]
["2022-05-25T13:50:00.000000000","2022-05-25T20:50:00.000000000",4855,310.5833]
["2022-05-25T13:50:00.000000000","2022-05-25T20:50:00.000000000",4859,8.231549]
["2022-05-25T13:50:00.000000000","2022-05-25T20:50:00.000000000",4864,36.63333]
["2022-05-25T13:51:00.000000000","2022-05-25T20:51:00.000000000",4851,6.904749]
["2022-05-25T13:51:00.000000000","2022-05-25T20:51:00.000000000",4865,57.16667]
["2022-05-25T13:51:00.000000000","2022-05-25T20:51:00.000000000",4869,58.56667]
["2022-05-25T13:51:00.000000000","2022-05-25T20:51:00.000000000",4855,312.1167]
["2022-05-25T13:51:00.000000000","2022-05-25T20:51:00.000000000",4859,8.233918]
["2022-05-25T13:51:00.000000000","2022-05-25T20:51:00.000000000",4864,36.625]
["2022-05-25T13:52:00.000000000","2022-05-25T20:52:00.000000000",4851,6.88675]
["2022-05-25T13:52:00.000000000","2022-05-25T20:52:00.000000000",4865,56.75]
["2022-05-25T13:52:00.000000000","2022-05-25T20:52:00.000000000",4869,57.83333]
["2022-05-25T13:52:00.000000000","2022-05-25T20:52:00.000000000",4855,311.4833]
["2022-05-25T13:52:00.000000000","2022-05-25T20:52:00.000000000",4859,8.240121]
["2022-05-25T13:52:00.000000000","2022-05-25T20:52:00.000000000",4864,36.68333]
["2022-05-25T13:53:00.000000000","2022-05-25T20:53:00.000000000",4851,6.854]
["2022-05-25T13:53:00.000000000","2022-05-25T20:53:00.000000000",4865,58.1]
["2022-05-25T13:53:00.000000000","2022-05-25T20:53:00.000000000",4869,58.75833]
["2022-05-25T13:53:00.000000000","2022-05-25T20:53:00.000000000",4855,311.5667]
["2022-05-25T13:53:00.000000000","2022-05-25T20:53:00.000000000",4859,8.209525]
["2022-05-25T13:53:00.000000000","2022-05-25T20:53:00.000000000",4864,36.68333]
["2022-05-25T13:54:00.000000000","2022-05-25T20:54:00.000000000",4851,6.817]
["2022-05-25T13:54:00.000000000","2022-05-25T20:54:00.000000000",4865,59.19167]
["2022-05-25T13:54:00.000000000","2022-05-25T20:54:00.000000000",4869,59.66667]
["2022-05-25T13:54:00.000000000","2022-05-25T20:54:00.000000000",4855,311.9667]
["2022-05-25T13:54:00.000000000","2022-05-25T20:54:00.000000000",4859,8.15029]
["2022-05-25T13:54:00.000000000","2022-05-25T20:54:00.000000000",4864,36.35]
["2022-05-25T13:55:00.000000000","2022-05-25T20:55:00.000000000",4851,6.7955]
["2022-05-25T13:55:00.000000000","2022-05-25T20:55:00.000000000",4865,58.65]
["2022-05-25T13:55:00.000000000","2022-05-25T20:55:00.000000000",4869,58.97499]
["2022-05-25T13:55:00.000000000","2022-05-25T20:55:00.000000000",4855,311.55]
["2022-05-25T13:55:00.000000000","2022-05-25T20:55:00.000000000",4859,8.129556]
["2022-05-25T13:55:00.000000000","2022-05-25T20:55:00.000000000",4864,36.6]
["2022-05-25T13:56:00.000000000","2022-05-25T20:56:00.000000000",4851,6.82175]
["2022-05-25T13:56:00.000000000","2022-05-25T20:56:00.000000000",4865,58.41667]
["2022-05-25T13:56:00.000000000","2022-05-25T20:56:00.000000000",4869,58.83333]
["2022-05-25T13:56:00.000000000","2022-05-25T20:56:00.000000000",4855,311.1]
["2022-05-25T13:56:00.000000000","2022-05-25T20:56:00.000000000",4859,8.101203]
["2022-05-25T13:56:00.000000000","2022-05-25T20:56:00.000000000",4864,37.53333]
["2022-05-25T13:57:00.000000000","2022-05-25T20:57:00.000000000",4851,6.80675]
["2022-05-25T13:57:00.000000000","2022-05-25T20:57:00.000000000",4865,57.89166]
["2022-05-25T13:57:00.000000000","2022-05-25T20:57:00.000000000",4869,58.65833]
["2022-05-25T13:57:00.000000000","2022-05-25T20:57:00.000000000",4855,313.4333]
["2022-05-25T13:57:00.000000000","2022-05-25T20:57:00.000000000",4859,8.100132]
["2022-05-25T13:57:00.000000000","2022-05-25T20:57:00.000000000",4864,37.76667]
["2022-05-25T13:58:00.000000000","2022-05-25T20:58:00.000000000",4851,6.75525]
["2022-05-25T13:58:00.000000000","2022-05-25T20:58:00.000000000",4865,57.85833]
["2022-05-25T13:58:00.000000000","2022-05-25T20:58:00.000000000",4869,58.44167]
["2022-05-25T13:58:00.000000000","2022-05-25T20:58:00.000000000",4855,313.0]
["2022-05-25T13:58:00.000000000","2022-05-25T20:58:00.000000000",4859,8.089414]
["2022-05-25T13:58:00.000000000","2022-05-25T20:58:00.000000000",4864,37.45833]
["2022-05-25T13:59:00.000000000","2022-05-25T20:59:00.000000000",4851,6.6925]
["2022-05-25T13:59:00.000000000","2022-05-25T20:59:00.000000000",4865,57.68333]
["2022-05-25T13:59:00.000000000","2022-05-25T20:59:00.000000000",4869,58.3]
["2022-05-25T13:59:00.000000000","2022-05-25T20:59:00.000000000",4855,313.0167]
["2022-05-25T13:59:00.000000000","2022-05-25T20:59:00.000000000",4859,8.072858]
["2022-05-25T13:59:00.000000000","2022-05-25T20:59:00.000000000",4864,37.85]
["2022-05-25T14:00:00.000000000","2022-05-25T21:00:00.000000000",4851,6.72525]
["2022-05-25T14:00:00.000000000","2022-05-25T21:00:00.000000000",4865,57.46666]
["2022-05-25T14:00:00.000000000","2022-05-25T21:00:00.000000000",4869,57.94167]
["2022-05-25T14:00:00.000000000","2022-05-25T21:00:00.000000000",4855,313.4167]
["2022-05-25T14:00:00.000000000","2022-05-25T21:00:00.000000000",4859,8.059849]
["2022-05-25T14:00:00.000000000","2022-05-25T21:00:00.000000000",4864,37.975]
["2022-05-25T14:01:00.000000000","2022-05-25T21:01:00.000000000",4851,6.66975]
["2022-05-25T14:01:00.000000000","2022-05-25T21:01:00.000000000",4865,56.61666]
["2022-05-25T14:01:00.000000000","2022-05-25T21:01:00.000000000",4869,57.10833]
["2022-05-25T14:01:00.000000000","2022-05-25T21:01:00.000000000",4855,313.0667]
["2022-05-25T14:01:00.000000000","2022-05-25T21:01:00.000000000",4859,8.060347]
["2022-05-25T14:01:00.000000000","2022-05-25T21:01:00.000000000",4864,37.83333]
["2022-05-25T14:02:00.000000000","2022-05-25T21:02:00.000000000",4851,6.672249]
["2022-05-25T14:02:00.000000000","2022-05-25T21:02:00.000000000",4865,56.41667]
["2022-05-25T14:02:00.000000000","2022-05-25T21:02:00.000000000",4869,56.95833]
["2022-05-25T14:02:00.000000000","2022-05-25T21:02:00.000000000",4855,312.9666]
["2022-05-25T14:02:00.000000000","2022-05-25T21:02:00.000000000",4859,8.047892]
["2022-05-25T14:02:00.000000000","2022-05-25T21:02:00.000000000",4864,37.8]
["2022-05-25T14:03:00.000000000","2022-05-25T21:03:00.000000000",4851,6.6745]
["2022-05-25T14:03:00.000000000","2022-05-25T21:03:00.000000000",4865,56.275]
["2022-05-25T14:03:00.000000000","2022-05-25T21:03:00.000000000",4869,57.025]
["2022-05-25T14:03:00.000000000","2022-05-25T21:03:00.000000000",4855,314.75]
["2022-05-25T14:03:00.000000000","2022-05-25T21:03:00.000000000",4859,8.044723]
["2022-05-25T14:03:00.000000000","2022-05-25T21:03:00.000000000",4864,37.65]
["2022-05-25T14:04:00.000000000","2022-05-25T21:04:00.000000000",4851,6.619]
["2022-05-25T14:04:00.000000000","2022-05-25T21:04:00.000000000",4865,57.15833]
["2022-05-25T14:04:00.000000000","2022-05-25T21:04:00.000000000",4869,57.79167]
["2022-05-25T14:04:00.000000000","2022-05-25T21:04:00.000000000",4855,314.4167]
["2022-05-25T14:04:00.000000000","2022-05-25T21:04:00.000000000",4859,8.002574]
["2022-05-25T14:04:00.000000000","2022-05-25T21:04:00.000000000",4864,37.425]
["2022-05-25T14:05:00.000000000","2022-05-25T21:05:00.000000000",4851,6.559999]
["2022-05-25T14:05:00.000000000","2022-05-25T21:05:00.000000000",4865,58.00833]
["2022-05-25T14:05:00.000000000","2022-05-25T21:05:00.000000000",4869,58.71666]
["2022-05-25T14:05:00.000000000","2022-05-25T21:05:00.000000000",4855,313.4833]
["2022-05-25T14:05:00.000000000","2022-05-25T21:05:00.000000000",4859,7.950937]
["2022-05-25T14:05:00.000000000","2022-05-25T21:05:00.000000000",4864,37.55]
["2022-05-25T14:06:00.000000000","2022-05-25T21:06:00.000000000",4851,6.555]
["2022-05-25T14:06:00.000000000","2022-05-25T21:06:00.000000000",4865,57.40833]
["2022-05-25T14:06:00.000000000","2022-05-25T21:06:00.000000000",4869,58.18333]
["2022-05-25T14:06:00.000000000","2022-05-25T21:06:00.000000000",4855,312.7166]
["2022-05-25T14:06:00.000000000","2022-05-25T21:06:00.000000000",4859,7.925476]
["2022-05-25T14:06:00.000000000","2022-05-25T21:06:00.000000000",4864,37.525]
["2022-05-25T14:07:00.000000000","2022-05-25T21:07:00.000000000",4851,6.5815]
["2022-05-25T14:07:00.000000000","2022-05-25T21:07:00.000000000",4865,56.44167]
["2022-05-25T14:07:00.000000000","2022-05-25T21:07:00.000000000",4869,57.24166]
["2022-05-25T14:07:00.000000000","2022-05-25T21:07:00.000000000",4855,314.4167]
["2022-05-25T14:07:00.000000000","2022-05-25T21:07:00.000000000",4859,7.931612]
["2022-05-25T14:07:00.000000000","2022-05-25T21:07:00.000000000",4864,37.225]
["2022-05-25T14:08:00.000000000","2022-05-25T21:08:00.000000000",4851,6.5595]
["2022-05-25T14:08:00.000000000","2022-05-25T21:08:00.000000000",4865,55.91667]
["2022-05-25T14:08:00.000000000","2022-05-25T21:08:00.000000000",4869,57.0]
["2022-05-25T14:08:00.000000000","2022-05-25T21:08:00.000000000",4855,314.5333]
["2022-05-25T14:08:00.000000000","2022-05-25T21:08:00.000000000",4859,7.918308]
["2022-05-25T14:08:00.000000000","2022-05-25T21:08:00.000000000",4864,36.38334]
["2022-05-25T14:09:00.000000000","2022-05-25T21:09:00.000000000",4851,6.538]
["2022-05-25T14:09:00.000000000","2022-05-25T21:09:00.000000000",4865,55.58333]
["2022-05-25T14:09:00.000000000","2022-05-25T21:09:00.000000000",4869,56.55]
["2022-05-25T14:09:00.000000000","2022-05-25T21:09:00.000000000",4855,315.85]
["2022-05-25T14:09:00.000000000","2022-05-25T21:09:00.000000000",4859,7.921263]
["2022-05-25T14:09:00.000000000","2022-05-25T21:09:00.000000000",4864,35.88334]
["2022-05-25T14:10:00.000000000","2022-05-25T21:10:00.000000000",4851,6.529749]
["2022-05-25T14:10:00.000000000","2022-05-25T21:10:00.000000000",4865,55.49166]
["2022-05-25T14:10:00.000000000","2022-05-25T21:10:00.000000000",4869,56.31667]
["2022-05-25T14:10:00.000000000","2022-05-25T21:10:00.000000000",4855,316.1333]
["2022-05-25T14:10:00.000000000","2022-05-25T21:10:00.000000000",4859,7.902]
["2022-05-25T14:10:00.000000000","2022-05-25T21:10:00.000000000",4864,36.10833]
["2022-05-25T14:11:00.000000000","2022-05-25T21:11:00.000000000",4851,6.49725]
["2022-05-25T14:11:00.000000000","2022-05-25T21:11:00.000000000",4865,56.43333]
["2022-05-25T14:11:00.000000000","2022-05-25T21:11:00.000000000",4869,56.85833]
["2022-05-25T14:11:00.000000000","2022-05-25T21:11:00.000000000",4855,316.1667]
["2022-05-25T14:11:00.000000000","2022-05-25T21:11:00.000000000",4859,7.875582]
["2022-05-25T14:11:00.000000000","2022-05-25T21:11:00.000000000",4864,36.39167]
["2022-05-25T14:12:00.000000000","2022-05-25T21:12:00.000000000",4851,6.4495]
["2022-05-25T14:12:00.000000000","2022-05-25T21:12:00.000000000",4865,56.95833]
["2022-05-25T14:12:00.000000000","2022-05-25T21:12:00.000000000",4869,57.40833]
["2022-05-25T14:12:00.000000000","2022-05-25T21:12:00.000000000",4855,315.8]
["2022-05-25T14:12:00.000000000","2022-05-25T21:12:00.000000000",4859,7.822264]
["2022-05-25T14:12:00.000000000","2022-05-25T21:12:00.000000000",4864,36.96667]
["2022-05-25T14:13:00.000000000","2022-05-25T21:13:00.000000000",4851,6.397]
["2022-05-25T14:13:00.000000000","2022-05-25T21:13:00.000000000",4865,56.55]
["2022-05-25T14:13:00.000000000","2022-05-25T21:13:00.000000000",4869,57.15833]
["2022-05-25T14:13:00.000000000","2022-05-25T21:13:00.000000000",4855,316.1833]
["2022-05-25T14:13:00.000000000","2022-05-25T21:13:00.000000000",4859,7.800535]
["2022-05-25T14:13:00.000000000","2022-05-25T21:13:00.000000000",4864,37.15833]
["2022-05-25T14:14:00.000000000","2022-05-25T21:14:00.000000000",4851,6.3745]
["2022-05-25T14:14:00.000000000","2022-05-25T21:14:00.000000000",4865,57.00833]
["2022-05-25T14:14:00.000000000","2022-05-25T21:14:00.000000000",4869,57.58333]
["2022-05-25T14:14:00.000000000","2022-05-25T21:14:00.000000000",4855,314.5333]
["2022-05-25T14:14:00.000000000","2022-05-25T21:14:00.000000000",4859,7.758095]
["2022-05-25T14:14:00.000000000","2022-05-25T21:14:00.000000000",4864,37.45833]
["2022-05-25T14:15:00.000000000","2022-05-25T21:15:00.000000000",4851,6.343]
["2022-05-25T14:15:00.000000000","2022-05-25T21:15:00.000000000",4865,57.45833]
["2022-05-25T14:15:00.000000000","2022-05-25T21:15:00.000000000",4869,58.31667]
["2022-05-25T14:15:00.000000000","2022-05-25T21:15:00.000000000",4855,313.2667]
["2022-05-25T14:15:00.000000000","2022-05-25T21:15:00.000000000",4859,7.726355]
["2022-05-25T14:15:00.000000000","2022-05-25T21:15:00.000000000",4864,37.40833]
["2022-05-25T14:16:00.000000000","2022-05-25T21:16:00.000000000",4851,6.3545]
["2022-05-25T14:16:00.000000000","2022-05-25T21:16:00.000000000",4865,57.08333]
["2022-05-25T14:16:00.000000000","2022-05-25T21:16:00.000000000",4869,57.775]
["2022-05-25T14:16:00.000000000","2022-05-25T21:16:00.000000000",4855,313.1333]
["2022-05-25T14:16:00.000000000","2022-05-25T21:16:00.000000000",4859,7.693838]
["2022-05-25T14:16:00.000000000","2022-05-25T21:16:00.000000000",4864,36.90833]
["2022-05-25T14:17:00.000000000","2022-05-25T21:17:00.000000000",4851,6.29225]
["2022-05-25T14:17:00.000000000","2022-05-25T21:17:00.000000000",4865,55.925]
["2022-05-25T14:17:00.000000000","2022-05-25T21:17:00.000000000",4869,56.88333]
["2022-05-25T14:17:00.000000000","2022-05-25T21:17:00.000000000",4855,316.2166]
["2022-05-25T14:17:00.000000000","2022-05-25T21:17:00.000000000",4859,7.705383]
["2022-05-25T14:17:00.000000000","2022-05-25T21:17:00.000000000",4864,35.325]
["2022-05-25T14:18:00.000000000","2022-05-25T21:18:00.000000000",4851,6.257]
["2022-05-25T14:18:00.000000000","2022-05-25T21:18:00.000000000",4865,56.44167]
["2022-05-25T14:18:00.000000000","2022-05-25T21:18:00.000000000",4869,57.34166]
["2022-05-25T14:18:00.000000000","2022-05-25T21:18:00.000000000",4855,317.2166]
["2022-05-25T14:18:00.000000000","2022-05-25T21:18:00.000000000",4859,7.696939]
["2022-05-25T14:18:00.000000000","2022-05-25T21:18:00.000000000",4864,34.3]
["2022-05-25T14:19:00.000000000","2022-05-25T21:19:00.000000000",4851,6.2795]
["2022-05-25T14:19:00.000000000","2022-05-25T21:19:00.000000000",4865,56.65833]
["2022-05-25T14:19:00.000000000","2022-05-25T21:19:00.000000000",4869,57.125]
["2022-05-25T14:19:00.000000000","2022-05-25T21:19:00.000000000",4855,317.5833]
["2022-05-25T14:19:00.000000000","2022-05-25T21:19:00.000000000",4859,7.667783]
["2022-05-25T14:19:00.000000000","2022-05-25T21:19:00.000000000",4864,34.45]
["2022-05-25T14:20:00.000000000","2022-05-25T21:20:00.000000000",4851,6.25175]
["2022-05-25T14:20:00.000000000","2022-05-25T21:20:00.000000000",4865,56.09166]
["2022-05-25T14:20:00.000000000","2022-05-25T21:20:00.000000000",4869,56.75833]
["2022-05-25T14:20:00.000000000","2022-05-25T21:20:00.000000000",4855,316.4]
["2022-05-25T14:20:00.000000000","2022-05-25T21:20:00.000000000",4859,7.644004]
["2022-05-25T14:20:00.000000000","2022-05-25T21:20:00.000000000",4864,35.075]
["2022-05-25T14:21:00.000000000","2022-05-25T21:21:00.000000000",4851,6.23175]
["2022-05-25T14:21:00.000000000","2022-05-25T21:21:00.000000000",4865,56.55833]
["2022-05-25T14:21:00.000000000","2022-05-25T21:21:00.000000000",4869,57.09166]
["2022-05-25T14:21:00.000000000","2022-05-25T21:21:00.000000000",4855,316.05]
["2022-05-25T14:21:00.000000000","2022-05-25T21:21:00.000000000",4859,7.623866]
["2022-05-25T14:21:00.000000000","2022-05-25T21:21:00.000000000",4864,35.35833]
["2022-05-25T14:22:00.000000000","2022-05-25T21:22:00.000000000",4851,6.21925]
["2022-05-25T14:22:00.000000000","2022-05-25T21:22:00.000000000",4865,56.9]
["2022-05-25T14:22:00.000000000","2022-05-25T21:22:00.000000000",4869,57.2]
["2022-05-25T14:22:00.000000000","2022-05-25T21:22:00.000000000",4855,316.25]
["2022-05-25T14:22:00.000000000","2022-05-25T21:22:00.000000000",4859,7.590336]
["2022-05-25T14:22:00.000000000","2022-05-25T21:22:00.000000000",4864,35.05833]
["2022-05-25T14:23:00.000000000","2022-05-25T21:23:00.000000000",4851,6.19325]
["2022-05-25T14:23:00.000000000","2022-05-25T21:23:00.000000000",4865,56.44167]
["2022-05-25T14:23:00.000000000","2022-05-25T21:23:00.000000000",4869,57.075]
["2022-05-25T14:23:00.000000000","2022-05-25T21:23:00.000000000",4855,314.3667]
["2022-05-25T14:23:00.000000000","2022-05-25T21:23:00.000000000",4859,7.564542]
["2022-05-25T14:23:00.000000000","2022-05-25T21:23:00.000000000",4864,35.15]
["2022-05-25T14:24:00.000000000","2022-05-25T21:24:00.000000000",4851,6.156]
["2022-05-25T14:24:00.000000000","2022-05-25T21:24:00.000000000",4865,55.08333]
["2022-05-25T14:24:00.000000000","2022-05-25T21:24:00.000000000",4869,56.09166]
["2022-05-25T14:24:00.000000000","2022-05-25T21:24:00.000000000",4855,316.9667]
["2022-05-25T14:24:00.000000000","2022-05-25T21:24:00.000000000",4859,7.5497]
["2022-05-25T14:24:00.000000000","2022-05-25T21:24:00.000000000",4864,35.61666]
["2022-05-25T14:25:00.000000000","2022-05-25T21:25:00.000000000",4851,6.147]
["2022-05-25T14:25:00.000000000","2022-05-25T21:25:00.000000000",4865,54.98333]
["2022-05-25T14:25:00.000000000","2022-05-25T21:25:00.000000000",4869,55.875]
["2022-05-25T14:25:00.000000000","2022-05-25T21:25:00.000000000",4855,318.9667]
["2022-05-25T14:25:00.000000000","2022-05-25T21:25:00.000000000",4859,7.535904]
["2022-05-25T14:25:00.000000000","2022-05-25T21:25:00.000000000",4864,35.91667]
["2022-05-25T14:26:00.000000000","2022-05-25T21:26:00.000000000",4851,6.1415]
["2022-05-25T14:26:00.000000000","2022-05-25T21:26:00.000000000",4865,54.94167]
["2022-05-25T14:26:00.000000000","2022-05-25T21:26:00.000000000",4869,55.80833]
["2022-05-25T14:26:00.000000000","2022-05-25T21:26:00.000000000",4855,318.3]
["2022-05-25T14:26:00.000000000","2022-05-25T21:26:00.000000000",4859,7.490101]
["2022-05-25T14:26:00.000000000","2022-05-25T21:26:00.000000000",4864,36.01667]
["2022-05-25T14:27:00.000000000","2022-05-25T21:27:00.000000000",4851,6.09525]
["2022-05-25T14:27:00.000000000","2022-05-25T21:27:00.000000000",4865,55.25]
["2022-05-25T14:27:00.000000000","2022-05-25T21:27:00.000000000",4869,55.86666]
["2022-05-25T14:27:00.000000000","2022-05-25T21:27:00.000000000",4855,315.7333]
["2022-05-25T14:27:00.000000000","2022-05-25T21:27:00.000000000",4859,7.485919]
["2022-05-25T14:27:00.000000000","2022-05-25T21:27:00.000000000",4864,36.50834]
["2022-05-25T14:28:00.000000000","2022-05-25T21:28:00.000000000",4851,6.05575]
["2022-05-25T14:28:00.000000000","2022-05-25T21:28:00.000000000",4865,55.74166]
["2022-05-25T14:28:00.000000000","2022-05-25T21:28:00.000000000",4869,56.075]
["2022-05-25T14:28:00.000000000","2022-05-25T21:28:00.000000000",4855,317.0]
["2022-05-25T14:28:00.000000000","2022-05-25T21:28:00.000000000",4859,7.454675]
["2022-05-25T14:28:00.000000000","2022-05-25T21:28:00.000000000",4864,35.88334]
["2022-05-25T14:29:00.000000000","2022-05-25T21:29:00.000000000",4851,6.0625]
["2022-05-25T14:29:00.000000000","2022-05-25T21:29:00.000000000",4865,55.85]
["2022-05-25T14:29:00.000000000","2022-05-25T21:29:00.000000000",4869,56.29167]
["2022-05-25T14:29:00.000000000","2022-05-25T21:29:00.000000000",4855,316.8833]
["2022-05-25T14:29:00.000000000","2022-05-25T21:29:00.000000000",4859,7.422947]
["2022-05-25T14:29:00.000000000","2022-05-25T21:29:00.000000000",4864,35.025]
["2022-05-25T14:30:00.000000000","2022-05-25T21:30:00.000000000",4851,6.0425]
["2022-05-25T14:30:00.000000000","2022-05-25T21:30:00.000000000",4865,55.96666]
["2022-05-25T14:30:00.000000000","2022-05-25T21:30:00.000000000",4869,56.24166]
["2022-05-25T14:30:00.000000000","2022-05-25T21:30:00.000000000",4855,317.6667]
["2022-05-25T14:30:00.000000000","2022-05-25T21:30:00.000000000",4859,7.391345]
["2022-05-25T14:30:00.000000000","2022-05-25T21:30:00.000000000",4864,34.29167]
["2022-05-25T14:31:00.000000000","2022-05-25T21:31:00.000000000",4851,6.006]
["2022-05-25T14:31:00.000000000","2022-05-25T21:31:00.000000000",4865,56.34999]
["2022-05-25T14:31:00.000000000","2022-05-25T21:31:00.000000000",4869,56.29167]
["2022-05-25T14:31:00.000000000","2022-05-25T21:31:00.000000000",4855,318.6167]
["2022-05-25T14:31:00.000000000","2022-05-25T21:31:00.000000000",4859,7.363146]
["2022-05-25T14:31:00.000000000","2022-05-25T21:31:00.000000000",4864,33.94167]
["2022-05-25T14:32:00.000000000","2022-05-25T21:32:00.000000000",4851,5.95425]
["2022-05-25T14:32:00.000000000","2022-05-25T21:32:00.000000000",4865,56.49166]
["2022-05-25T14:32:00.000000000","2022-05-25T21:32:00.000000000",4869,56.18333]
["2022-05-25T14:32:00.000000000","2022-05-25T21:32:00.000000000",4855,320.1667]
["2022-05-25T14:32:00.000000000","2022-05-25T21:32:00.000000000",4859,7.345968]
["2022-05-25T14:32:00.000000000","2022-05-25T21:32:00.000000000",4864,33.7]
["2022-05-25T14:33:00.000000000","2022-05-25T21:33:00.000000000",4851,5.942999]
["2022-05-25T14:33:00.000000000","2022-05-25T21:33:00.000000000",4865,56.33333]
["2022-05-25T14:33:00.000000000","2022-05-25T21:33:00.000000000",4869,55.65]
["2022-05-25T14:33:00.000000000","2022-05-25T21:33:00.000000000",4855,319.1833]
["2022-05-25T14:33:00.000000000","2022-05-25T21:33:00.000000000",4859,7.308319]
["2022-05-25T14:33:00.000000000","2022-05-25T21:33:00.000000000",4864,33.51667]
["2022-05-25T14:34:00.000000000","2022-05-25T21:34:00.000000000",4851,5.92575]
["2022-05-25T14:34:00.000000000","2022-05-25T21:34:00.000000000",4865,56.025]
["2022-05-25T14:34:00.000000000","2022-05-25T21:34:00.000000000",4869,55.48333]
["2022-05-25T14:34:00.000000000","2022-05-25T21:34:00.000000000",4855,321.35]
["2022-05-25T14:34:00.000000000","2022-05-25T21:34:00.000000000",4859,7.315955]
["2022-05-25T14:34:00.000000000","2022-05-25T21:34:00.000000000",4864,33.56667]
["2022-05-25T14:35:00.000000000","2022-05-25T21:35:00.000000000",4851,5.876999]
["2022-05-25T14:35:00.000000000","2022-05-25T21:35:00.000000000",4865,56.65]
["2022-05-25T14:35:00.000000000","2022-05-25T21:35:00.000000000",4869,56.225]
["2022-05-25T14:35:00.000000000","2022-05-25T21:35:00.000000000",4855,320.9833]
["2022-05-25T14:35:00.000000000","2022-05-25T21:35:00.000000000",4859,7.283495]
["2022-05-25T14:35:00.000000000","2022-05-25T21:35:00.000000000",4864,33.99166]
["2022-05-25T14:36:00.000000000","2022-05-25T21:36:00.000000000",4851,5.86125]
["2022-05-25T14:36:00.000000000","2022-05-25T21:36:00.000000000",4865,56.575]
["2022-05-25T14:36:00.000000000","2022-05-25T21:36:00.000000000",4869,56.2]
["2022-05-25T14:36:00.000000000","2022-05-25T21:36:00.000000000",4855,320.6167]
["2022-05-25T14:36:00.000000000","2022-05-25T21:36:00.000000000",4859,7.244228]
["2022-05-25T14:36:00.000000000","2022-05-25T21:36:00.000000000",4864,34.18333]
["2022-05-25T14:37:00.000000000","2022-05-25T21:37:00.000000000",4851,5.835249]
["2022-05-25T14:37:00.000000000","2022-05-25T21:37:00.000000000",4865,56.15]
["2022-05-25T14:37:00.000000000","2022-05-25T21:37:00.000000000",4869,56.10833]
["2022-05-25T14:37:00.000000000","2022-05-25T21:37:00.000000000",4855,321.4333]
["2022-05-25T14:37:00.000000000","2022-05-25T21:37:00.000000000",4859,7.204342]
["2022-05-25T14:37:00.000000000","2022-05-25T21:37:00.000000000",4864,34.43333]
["2022-05-25T14:38:00.000000000","2022-05-25T21:38:00.000000000",4851,5.795]
["2022-05-25T14:38:00.000000000","2022-05-25T21:38:00.000000000",4865,55.66667]
["2022-05-25T14:38:00.000000000","2022-05-25T21:38:00.000000000",4869,55.66667]
["2022-05-25T14:38:00.000000000","2022-05-25T21:38:00.000000000",4855,321.5833]
["2022-05-25T14:38:00.000000000","2022-05-25T21:38:00.000000000",4859,7.184399]
["2022-05-25T14:38:00.000000000","2022-05-25T21:38:00.000000000",4864,34.59167]
["2022-05-25T14:39:00.000000000","2022-05-25T21:39:00.000000000",4851,5.75675]
["2022-05-25T14:39:00.000000000","2022-05-25T21:39:00.000000000",4865,55.45833]
["2022-05-25T14:39:00.000000000","2022-05-25T21:39:00.000000000",4869,55.50833]
["2022-05-25T14:39:00.000000000","2022-05-25T21:39:00.000000000",4855,320.45]
["2022-05-25T14:39:00.000000000","2022-05-25T21:39:00.000000000",4859,7.134676]
["2022-05-25T14:39:00.000000000","2022-05-25T21:39:00.000000000",4864,34.35833]
["2022-05-25T14:40:00.000000000","2022-05-25T21:40:00.000000000",4851,5.76475]
["2022-05-25T14:40:00.000000000","2022-05-25T21:40:00.000000000",4865,55.68333]
["2022-05-25T14:40:00.000000000","2022-05-25T21:40:00.000000000",4869,55.65]
["2022-05-25T14:40:00.000000000","2022-05-25T21:40:00.000000000",4855,322.7167]
["2022-05-25T14:40:00.000000000","2022-05-25T21:40:00.000000000",4859,7.139818]
["2022-05-25T14:40:00.000000000","2022-05-25T21:40:00.000000000",4864,33.93333]
["2022-05-25T14:41:00.000000000","2022-05-25T21:41:00.000000000",4851,5.720749]
["2022-05-25T14:41:00.000000000","2022-05-25T21:41:00.000000000",4865,54.85833]
["2022-05-25T14:41:00.000000000","2022-05-25T21:41:00.000000000",4869,55.30833]
["2022-05-25T14:41:00.000000000","2022-05-25T21:41:00.000000000",4855,323.25]
["2022-05-25T14:41:00.000000000","2022-05-25T21:41:00.000000000",4859,7.114926]
["2022-05-25T14:41:00.000000000","2022-05-25T21:41:00.000000000",4864,34.125]
["2022-05-25T14:42:00.000000000","2022-05-25T21:42:00.000000000",4851,5.710249]
["2022-05-25T14:42:00.000000000","2022-05-25T21:42:00.000000000",4865,54.625]
["2022-05-25T14:42:00.000000000","2022-05-25T21:42:00.000000000",4869,54.95]
["2022-05-25T14:42:00.000000000","2022-05-25T21:42:00.000000000",4855,322.6167]
["2022-05-25T14:42:00.000000000","2022-05-25T21:42:00.000000000",4859,7.097643]
["2022-05-25T14:42:00.000000000","2022-05-25T21:42:00.000000000",4864,33.79167]
["2022-05-25T14:43:00.000000000","2022-05-25T21:43:00.000000000",4851,5.67075]
["2022-05-25T14:43:00.000000000","2022-05-25T21:43:00.000000000",4865,55.33333]
["2022-05-25T14:43:00.000000000","2022-05-25T21:43:00.000000000",4869,55.36666]
["2022-05-25T14:43:00.000000000","2022-05-25T21:43:00.000000000",4855,322.8333]
["2022-05-25T14:43:00.000000000","2022-05-25T21:43:00.000000000",4859,7.058538]
["2022-05-25T14:43:00.000000000","2022-05-25T21:43:00.000000000",4864,34.01667]
["2022-05-25T14:44:00.000000000","2022-05-25T21:44:00.000000000",4851,5.64475]
["2022-05-25T14:44:00.000000000","2022-05-25T21:44:00.000000000",4865,55.40833]
["2022-05-25T14:44:00.000000000","2022-05-25T21:44:00.000000000",4869,55.09166]
["2022-05-25T14:44:00.000000000","2022-05-25T21:44:00.000000000",4855,322.75]
["2022-05-25T14:44:00.000000000","2022-05-25T21:44:00.000000000",4859,7.027655]
["2022-05-25T14:44:00.000000000","2022-05-25T21:44:00.000000000",4864,33.95833]
["2022-05-25T14:45:00.000000000","2022-05-25T21:45:00.000000000",4851,5.607]
["2022-05-25T14:45:00.000000000","2022-05-25T21:45:00.000000000",4865,55.45]
["2022-05-25T14:45:00.000000000","2022-05-25T21:45:00.000000000",4869,55.63333]
["2022-05-25T14:45:00.000000000","2022-05-25T21:45:00.000000000",4855,322.4167]
["2022-05-25T14:45:00.000000000","2022-05-25T21:45:00.000000000",4859,6.959909]
["2022-05-25T14:45:00.000000000","2022-05-25T21:45:00.000000000",4864,34.26667]
["2022-05-25T14:46:00.000000000","2022-05-25T21:46:00.000000000",4851,5.57375]
["2022-05-25T14:46:00.000000000","2022-05-25T21:46:00.000000000",4865,55.59166]
["2022-05-25T14:46:00.000000000","2022-05-25T21:46:00.000000000",4869,55.68333]
["2022-05-25T14:46:00.000000000","2022-05-25T21:46:00.000000000",4855,322.0833]
["2022-05-25T14:46:00.000000000","2022-05-25T21:46:00.000000000",4859,6.948626]
["2022-05-25T14:46:00.000000000","2022-05-25T21:46:00.000000000",4864,34.38333]
["2022-05-25T14:47:00.000000000","2022-05-25T21:47:00.000000000",4851,5.55675]
["2022-05-25T14:47:00.000000000","2022-05-25T21:47:00.000000000",4865,55.70833]
["2022-05-25T14:47:00.000000000","2022-05-25T21:47:00.000000000",4869,55.525]
["2022-05-25T14:47:00.000000000","2022-05-25T21:47:00.000000000",4855,320.5]
["2022-05-25T14:47:00.000000000","2022-05-25T21:47:00.000000000",4859,6.915666]
["2022-05-25T14:47:00.000000000","2022-05-25T21:47:00.000000000",4864,34.69167]
["2022-05-25T14:48:00.000000000","2022-05-25T21:48:00.000000000",4851,5.534]
["2022-05-25T14:48:00.000000000","2022-05-25T21:48:00.000000000",4865,55.38333]
["2022-05-25T14:48:00.000000000","2022-05-25T21:48:00.000000000",4869,55.45]
["2022-05-25T14:48:00.000000000","2022-05-25T21:48:00.000000000",4855,319.7833]
["2022-05-25T14:48:00.000000000","2022-05-25T21:48:00.000000000",4859,6.884569]
["2022-05-25T14:48:00.000000000","2022-05-25T21:48:00.000000000",4864,34.875]
["2022-05-25T14:49:00.000000000","2022-05-25T21:49:00.000000000",4851,5.51875]
["2022-05-25T14:49:00.000000000","2022-05-25T21:49:00.000000000",4865,54.97499]
["2022-05-25T14:49:00.000000000","2022-05-25T21:49:00.000000000",4869,55.26666]
["2022-05-25T14:49:00.000000000","2022-05-25T21:49:00.000000000",4855,320.0333]
["2022-05-25T14:49:00.000000000","2022-05-25T21:49:00.000000000",4859,6.860054]
["2022-05-25T14:49:00.000000000","2022-05-25T21:49:00.000000000",4864,34.88334]
["2022-05-25T14:50:00.000000000","2022-05-25T21:50:00.000000000",4851,5.484499]
["2022-05-25T14:50:00.000000000","2022-05-25T21:50:00.000000000",4865,54.875]
["2022-05-25T14:50:00.000000000","2022-05-25T21:50:00.000000000",4869,55.30833]
["2022-05-25T14:50:00.000000000","2022-05-25T21:50:00.000000000",4855,323.6833]
["2022-05-25T14:50:00.000000000","2022-05-25T21:50:00.000000000",4859,6.82963]
["2022-05-25T14:50:00.000000000","2022-05-25T21:50:00.000000000",4864,35.45]
["2022-05-25T14:51:00.000000000","2022-05-25T21:51:00.000000000",4851,5.47725]
["2022-05-25T14:51:00.000000000","2022-05-25T21:51:00.000000000",4865,54.15833]
["2022-05-25T14:51:00.000000000","2022-05-25T21:51:00.000000000",4869,54.78333]
["2022-05-25T14:51:00.000000000","2022-05-25T21:51:00.000000000",4855,321.7166]
["2022-05-25T14:51:00.000000000","2022-05-25T21:51:00.000000000",4859,6.77824]
["2022-05-25T14:51:00.000000000","2022-05-25T21:51:00.000000000",4864,35.7]
["2022-05-25T14:52:00.000000000","2022-05-25T21:52:00.000000000",4851,5.448]
["2022-05-25T14:52:00.000000000","2022-05-25T21:52:00.000000000",4865,54.10833]
["2022-05-25T14:52:00.000000000","2022-05-25T21:52:00.000000000",4869,54.625]
["2022-05-25T14:52:00.000000000","2022-05-25T21:52:00.000000000",4855,321.1167]
["2022-05-25T14:52:00.000000000","2022-05-25T21:52:00.000000000",4859,6.782463]
["2022-05-25T14:52:00.000000000","2022-05-25T21:52:00.000000000",4864,35.58333]
["2022-05-25T14:53:00.000000000","2022-05-25T21:53:00.000000000",4851,5.406]
["2022-05-25T14:53:00.000000000","2022-05-25T21:53:00.000000000",4865,53.63333]
["2022-05-25T14:53:00.000000000","2022-05-25T21:53:00.000000000",4869,54.31667]
["2022-05-25T14:53:00.000000000","2022-05-25T21:53:00.000000000",4855,324.4167]
["2022-05-25T14:53:00.000000000","2022-05-25T21:53:00.000000000",4859,6.751255]
["2022-05-25T14:53:00.000000000","2022-05-25T21:53:00.000000000",4864,35.0]
["2022-05-25T14:54:00.000000000","2022-05-25T21:54:00.000000000",4851,5.3685]
["2022-05-25T14:54:00.000000000","2022-05-25T21:54:00.000000000",4865,53.71666]
["2022-05-25T14:54:00.000000000","2022-05-25T21:54:00.000000000",4869,54.55833]
["2022-05-25T14:54:00.000000000","2022-05-25T21:54:00.000000000",4855,322.8333]
["2022-05-25T14:54:00.000000000","2022-05-25T21:54:00.000000000",4859,6.718424]
["2022-05-25T14:54:00.000000000","2022-05-25T21:54:00.000000000",4864,35.08333]
["2022-05-25T14:55:00.000000000","2022-05-25T21:55:00.000000000",4851,5.325]
["2022-05-25T14:55:00.000000000","2022-05-25T21:55:00.000000000",4865,54.075]
["2022-05-25T14:55:00.000000000","2022-05-25T21:55:00.000000000",4869,54.55833]
["2022-05-25T14:55:00.000000000","2022-05-25T21:55:00.000000000",4855,324.4333]
["2022-05-25T14:55:00.000000000","2022-05-25T21:55:00.000000000",4859,6.673719]
["2022-05-25T14:55:00.000000000","2022-05-25T21:55:00.000000000",4864,34.91667]
["2022-05-25T14:56:00.000000000","2022-05-25T21:56:00.000000000",4851,5.2985]
["2022-05-25T14:56:00.000000000","2022-05-25T21:56:00.000000000",4865,53.80833]
["2022-05-25T14:56:00.000000000","2022-05-25T21:56:00.000000000",4869,54.56667]
["2022-05-25T14:56:00.000000000","2022-05-25T21:56:00.000000000",4855,323.0833]
["2022-05-25T14:56:00.000000000","2022-05-25T21:56:00.000000000",4859,6.638082]
["2022-05-25T14:56:00.000000000","2022-05-25T21:56:00.000000000",4864,35.41667]
["2022-05-25T14:57:00.000000000","2022-05-25T21:57:00.000000000",4851,5.3025]
["2022-05-25T14:57:00.000000000","2022-05-25T21:57:00.000000000",4865,53.80833]
["2022-05-25T14:57:00.000000000","2022-05-25T21:57:00.000000000",4869,54.325]
["2022-05-25T14:57:00.000000000","2022-05-25T21:57:00.000000000",4855,322.1]
["2022-05-25T14:57:00.000000000","2022-05-25T21:57:00.000000000",4859,6.583771]
["2022-05-25T14:57:00.000000000","2022-05-25T21:57:00.000000000",4864,35.61666]
["2022-05-25T14:58:00.000000000","2022-05-25T21:58:00.000000000",4851,5.25675]
["2022-05-25T14:58:00.000000000","2022-05-25T21:58:00.000000000",4865,53.75]
["2022-05-25T14:58:00.000000000","2022-05-25T21:58:00.000000000",4869,54.21666]
["2022-05-25T14:58:00.000000000","2022-05-25T21:58:00.000000000",4855,325.6833]
["2022-05-25T14:58:00.000000000","2022-05-25T21:58:00.000000000",4859,6.575221]
["2022-05-25T14:58:00.000000000","2022-05-25T21:58:00.000000000",4864,35.39167]
["2022-05-25T14:59:00.000000000","2022-05-25T21:59:00.000000000",4851,5.20875]
["2022-05-25T14:59:00.000000000","2022-05-25T21:59:00.000000000",4865,53.59166]
["2022-05-25T14:59:00.000000000","2022-05-25T21:59:00.000000000",4869,54.09166]
["2022-05-25T14:59:00.000000000","2022-05-25T21:59:00.000000000",4855,324.3833]
["2022-05-25T14:59:00.000000000","2022-05-25T21:59:00.000000000",4859,6.541203]
["2022-05-25T14:59:00.000000000","2022-05-25T21:59:00.000000000",4864,35.13334]
["2022-05-25T15:00:00.000000000","2022-05-25T22:00:00.000000000",4851,5.174]
["2022-05-25T15:00:00.000000000","2022-05-25T22:00:00.000000000",4865,53.40833]
["2022-05-25T15:00:00.000000000","2022-05-25T22:00:00.000000000",4869,53.775]
["2022-05-25T15:00:00.000000000","2022-05-25T22:00:00.000000000",4855,325.05]
["2022-05-25T15:00:00.000000000","2022-05-25T22:00:00.000000000",4859,6.512749]
["2022-05-25T15:00:00.000000000","2022-05-25T22:00:00.000000000",4864,34.96667]
["2022-05-25T15:01:00.000000000","2022-05-25T22:01:00.000000000",4851,5.1575]
["2022-05-25T15:01:00.000000000","2022-05-25T22:01:00.000000000",4865,53.3]
["2022-05-25T15:01:00.000000000","2022-05-25T22:01:00.000000000",4869,53.56667]
["2022-05-25T15:01:00.000000000","2022-05-25T22:01:00.000000000",4855,324.8]
["2022-05-25T15:01:00.000000000","2022-05-25T22:01:00.000000000",4859,6.481796]
["2022-05-25T15:01:00.000000000","2022-05-25T22:01:00.000000000",4864,34.8]
["2022-05-25T15:02:00.000000000","2022-05-25T22:02:00.000000000",4851,5.14025]
["2022-05-25T15:02:00.000000000","2022-05-25T22:02:00.000000000",4865,53.55833]
["2022-05-25T15:02:00.000000000","2022-05-25T22:02:00.000000000",4869,53.68333]
["2022-05-25T15:02:00.000000000","2022-05-25T22:02:00.000000000",4855,324.8]
["2022-05-25T15:02:00.000000000","2022-05-25T22:02:00.000000000",4859,6.446384]
["2022-05-25T15:02:00.000000000","2022-05-25T22:02:00.000000000",4864,34.54167]
["2022-05-25T15:03:00.000000000","2022-05-25T22:03:00.000000000",4851,5.098]
["2022-05-25T15:03:00.000000000","2022-05-25T22:03:00.000000000",4865,53.75]
["2022-05-25T15:03:00.000000000","2022-05-25T22:03:00.000000000",4869,53.96666]
["2022-05-25T15:03:00.000000000","2022-05-25T22:03:00.000000000",4855,324.55]
["2022-05-25T15:03:00.000000000","2022-05-25T22:03:00.000000000",4859,6.390042]
["2022-05-25T15:03:00.000000000","2022-05-25T22:03:00.000000000",4864,34.975]
["2022-05-25T15:04:00.000000000","2022-05-25T22:04:00.000000000",4851,5.043]
["2022-05-25T15:04:00.000000000","2022-05-25T22:04:00.000000000",4865,53.425]
["2022-05-25T15:04:00.000000000","2022-05-25T22:04:00.000000000",4869,53.91667]
["2022-05-25T15:04:00.000000000","2022-05-25T22:04:00.000000000",4855,325.6667]
["2022-05-25T15:04:00.000000000","2022-05-25T22:04:00.000000000",4859,6.368402]
["2022-05-25T15:04:00.000000000","2022-05-25T22:04:00.000000000",4864,35.275]
["2022-05-25T15:05:00.000000000","2022-05-25T22:05:00.000000000",4851,5.01275]
["2022-05-25T15:05:00.000000000","2022-05-25T22:05:00.000000000",4865,53.9]
["2022-05-25T15:05:00.000000000","2022-05-25T22:05:00.000000000",4869,54.11666]
["2022-05-25T15:05:00.000000000","2022-05-25T22:05:00.000000000",4855,326.4167]
["2022-05-25T15:05:00.000000000","2022-05-25T22:05:00.000000000",4859,6.339086]
["2022-05-25T15:05:00.000000000","2022-05-25T22:05:00.000000000",4864,35.14167]
["2022-05-25T15:06:00.000000000","2022-05-25T22:06:00.000000000",4851,5.011]
["2022-05-25T15:06:00.000000000","2022-05-25T22:06:00.000000000",4865,53.86666]
["2022-05-25T15:06:00.000000000","2022-05-25T22:06:00.000000000",4869,54.18333]
["2022-05-25T15:06:00.000000000","2022-05-25T22:06:00.000000000",4855,325.9666]
["2022-05-25T15:06:00.000000000","2022-05-25T22:06:00.000000000",4859,6.295417]
["2022-05-25T15:06:00.000000000","2022-05-25T22:06:00.000000000",4864,35.06667]
["2022-05-25T15:07:00.000000000","2022-05-25T22:07:00.000000000",4851,5.0035]
["2022-05-25T15:07:00.000000000","2022-05-25T22:07:00.000000000",4865,54.10833]
["2022-05-25T15:07:00.000000000","2022-05-25T22:07:00.000000000",4869,54.225]
["2022-05-25T15:07:00.000000000","2022-05-25T22:07:00.000000000",4855,325.0333]
["2022-05-25T15:07:00.000000000","2022-05-25T22:07:00.000000000",4859,6.258431]
["2022-05-25T15:07:00.000000000","2022-05-25T22:07:00.000000000",4864,35.175]
["2022-05-25T15:08:00.000000000","2022-05-25T22:08:00.000000000",4851,4.94525]
["2022-05-25T15:08:00.000000000","2022-05-25T22:08:00.000000000",4865,54.39166]
["2022-05-25T15:08:00.000000000","2022-05-25T22:08:00.000000000",4869,54.175]
["2022-05-25T15:08:00.000000000","2022-05-25T22:08:00.000000000",4855,323.4666]
["2022-05-25T15:08:00.000000000","2022-05-25T22:08:00.000000000",4859,6.221551]
["2022-05-25T15:08:00.000000000","2022-05-25T22:08:00.000000000",4864,35.225]
["2022-05-25T15:09:00.000000000","2022-05-25T22:09:00.000000000",4851,4.9235]
["2022-05-25T15:09:00.000000000","2022-05-25T22:09:00.000000000",4865,54.45]
["2022-05-25T15:09:00.000000000","2022-05-25T22:09:00.000000000",4869,53.7]
["2022-05-25T15:09:00.000000000","2022-05-25T22:09:00.000000000",4855,325.8]
["2022-05-25T15:09:00.000000000","2022-05-25T22:09:00.000000000",4859,6.195261]
["2022-05-25T15:09:00.000000000","2022-05-25T22:09:00.000000000",4864,34.575]
["2022-05-25T15:10:00.000000000","2022-05-25T22:10:00.000000000",4851,4.883]
["2022-05-25T15:10:00.000000000","2022-05-25T22:10:00.000000000",4865,54.51666]
["2022-05-25T15:10:00.000000000","2022-05-25T22:10:00.000000000",4869,53.625]
["2022-05-25T15:10:00.000000000","2022-05-25T22:10:00.000000000",4855,326.2667]
["2022-05-25T15:10:00.000000000","2022-05-25T22:10:00.000000000",4859,6.150816]
["2022-05-25T15:10:00.000000000","2022-05-25T22:10:00.000000000",4864,34.08333]
["2022-05-25T15:11:00.000000000","2022-05-25T22:11:00.000000000",4851,4.85625]
["2022-05-25T15:11:00.000000000","2022-05-25T22:11:00.000000000",4865,54.6]
["2022-05-25T15:11:00.000000000","2022-05-25T22:11:00.000000000",4869,53.83333]
["2022-05-25T15:11:00.000000000","2022-05-25T22:11:00.000000000",4855,324.4833]
["2022-05-25T15:11:00.000000000","2022-05-25T22:11:00.000000000",4859,6.129707]
["2022-05-25T15:11:00.000000000","2022-05-25T22:11:00.000000000",4864,34.19167]
["2022-05-25T15:12:00.000000000","2022-05-25T22:12:00.000000000",4851,4.83075]
["2022-05-25T15:12:00.000000000","2022-05-25T22:12:00.000000000",4865,55.04167]
["2022-05-25T15:12:00.000000000","2022-05-25T22:12:00.000000000",4869,54.24166]
["2022-05-25T15:12:00.000000000","2022-05-25T22:12:00.000000000",4855,325.4666]
["2022-05-25T15:12:00.000000000","2022-05-25T22:12:00.000000000",4859,6.089052]
["2022-05-25T15:12:00.000000000","2022-05-25T22:12:00.000000000",4864,34.525]
["2022-05-25T15:13:00.000000000","2022-05-25T22:13:00.000000000",4851,4.83275]
["2022-05-25T15:13:00.000000000","2022-05-25T22:13:00.000000000",4865,55.025]
["2022-05-25T15:13:00.000000000","2022-05-25T22:13:00.000000000",4869,53.95833]
["2022-05-25T15:13:00.000000000","2022-05-25T22:13:00.000000000",4855,327.35]
["2022-05-25T15:13:00.000000000","2022-05-25T22:13:00.000000000",4859,6.048504]
["2022-05-25T15:13:00.000000000","2022-05-25T22:13:00.000000000",4864,34.40833]
["2022-05-25T15:14:00.000000000","2022-05-25T22:14:00.000000000",4851,4.79375]
["2022-05-25T15:14:00.000000000","2022-05-25T22:14:00.000000000",4865,55.21666]
["2022-05-25T15:14:00.000000000","2022-05-25T22:14:00.000000000",4869,54.025]
["2022-05-25T15:14:00.000000000","2022-05-25T22:14:00.000000000",4855,324.4]
["2022-05-25T15:14:00.000000000","2022-05-25T22:14:00.000000000",4859,6.013657]
["2022-05-25T15:14:00.000000000","2022-05-25T22:14:00.000000000",4864,34.30833]
["2022-05-25T15:15:00.000000000","2022-05-25T22:15:00.000000000",4851,4.73275]
["2022-05-25T15:15:00.000000000","2022-05-25T22:15:00.000000000",4865,55.75833]
["2022-05-25T15:15:00.000000000","2022-05-25T22:15:00.000000000",4869,54.45]
["2022-05-25T15:15:00.000000000","2022-05-25T22:15:00.000000000",4855,324.95]
["2022-05-25T15:15:00.000000000","2022-05-25T22:15:00.000000000",4859,5.968555]
["2022-05-25T15:15:00.000000000","2022-05-25T22:15:00.000000000",4864,34.65]
["2022-05-25T15:16:00.000000000","2022-05-25T22:16:00.000000000",4851,4.71625]
["2022-05-25T15:16:00.000000000","2022-05-25T22:16:00.000000000",4865,55.75833]
["2022-05-25T15:16:00.000000000","2022-05-25T22:16:00.000000000",4869,54.13333]
["2022-05-25T15:16:00.000000000","2022-05-25T22:16:00.000000000",4855,322.15]
["2022-05-25T15:16:00.000000000","2022-05-25T22:16:00.000000000",4859,5.918899]
["2022-05-25T15:16:00.000000000","2022-05-25T22:16:00.000000000",4864,34.475]
["2022-05-25T15:17:00.000000000","2022-05-25T22:17:00.000000000",4851,4.68275]
["2022-05-25T15:17:00.000000000","2022-05-25T22:17:00.000000000",4865,55.43333]
["2022-05-25T15:17:00.000000000","2022-05-25T22:17:00.000000000",4869,53.75]
["2022-05-25T15:17:00.000000000","2022-05-25T22:17:00.000000000",4855,324.6333]
["2022-05-25T15:17:00.000000000","2022-05-25T22:17:00.000000000",4859,5.912498]
["2022-05-25T15:17:00.000000000","2022-05-25T22:17:00.000000000",4864,34.30833]
["2022-05-25T15:18:00.000000000","2022-05-25T22:18:00.000000000",4851,4.663]
["2022-05-25T15:18:00.000000000","2022-05-25T22:18:00.000000000",4865,55.05]
["2022-05-25T15:18:00.000000000","2022-05-25T22:18:00.000000000",4869,53.95833]
["2022-05-25T15:18:00.000000000","2022-05-25T22:18:00.000000000",4855,324.9833]
["2022-05-25T15:18:00.000000000","2022-05-25T22:18:00.000000000",4859,5.880999]
["2022-05-25T15:18:00.000000000","2022-05-25T22:18:00.000000000",4864,34.61666]
["2022-05-25T15:19:00.000000000","2022-05-25T22:19:00.000000000",4851,4.6295]
["2022-05-25T15:19:00.000000000","2022-05-25T22:19:00.000000000",4865,55.36666]
["2022-05-25T15:19:00.000000000","2022-05-25T22:19:00.000000000",4869,53.96666]
["2022-05-25T15:19:00.000000000","2022-05-25T22:19:00.000000000",4855,324.4833]
["2022-05-25T15:19:00.000000000","2022-05-25T22:19:00.000000000",4859,5.850126]
["2022-05-25T15:19:00.000000000","2022-05-25T22:19:00.000000000",4864,34.41667]
["2022-05-25T15:20:00.000000000","2022-05-25T22:20:00.000000000",4851,4.602]
["2022-05-25T15:20:00.000000000","2022-05-25T22:20:00.000000000",4865,55.36666]
["2022-05-25T15:20:00.000000000","2022-05-25T22:20:00.000000000",4869,54.10833]
["2022-05-25T15:20:00.000000000","2022-05-25T22:20:00.000000000",4855,324.55]
["2022-05-25T15:20:00.000000000","2022-05-25T22:20:00.000000000",4859,5.805668]
["2022-05-25T15:20:00.000000000","2022-05-25T22:20:00.000000000",4864,34.675]
["2022-05-25T15:21:00.000000000","2022-05-25T22:21:00.000000000",4851,4.56925]
["2022-05-25T15:21:00.000000000","2022-05-25T22:21:00.000000000",4865,55.51666]
["2022-05-25T15:21:00.000000000","2022-05-25T22:21:00.000000000",4869,54.34999]
["2022-05-25T15:21:00.000000000","2022-05-25T22:21:00.000000000",4855,324.4333]
["2022-05-25T15:21:00.000000000","2022-05-25T22:21:00.000000000",4859,5.760933]
["2022-05-25T15:21:00.000000000","2022-05-25T22:21:00.000000000",4864,34.84167]
["2022-05-25T15:22:00.000000000","2022-05-25T22:22:00.000000000",4851,4.5275]
["2022-05-25T15:22:00.000000000","2022-05-25T22:22:00.000000000",4865,55.675]
["2022-05-25T15:22:00.000000000","2022-05-25T22:22:00.000000000",4869,54.23333]
["2022-05-25T15:22:00.000000000","2022-05-25T22:22:00.000000000",4855,325.2333]
["2022-05-25T15:22:00.000000000","2022-05-25T22:22:00.000000000",4859,5.706341]
["2022-05-25T15:22:00.000000000","2022-05-25T22:22:00.000000000",4864,34.65833]
["2022-05-25T15:23:00.000000000","2022-05-25T22:23:00.000000000",4851,4.48425]
["2022-05-25T15:23:00.000000000","2022-05-25T22:23:00.000000000",4865,55.2]
["2022-05-25T15:23:00.000000000","2022-05-25T22:23:00.000000000",4869,54.04167]
["2022-05-25T15:23:00.000000000","2022-05-25T22:23:00.000000000",4855,325.9]
["2022-05-25T15:23:00.000000000","2022-05-25T22:23:00.000000000",4859,5.688293]
["2022-05-25T15:23:00.000000000","2022-05-25T22:23:00.000000000",4864,34.48333]
["2022-05-25T15:24:00.000000000","2022-05-25T22:24:00.000000000",4851,4.46125]
["2022-05-25T15:24:00.000000000","2022-05-25T22:24:00.000000000",4865,54.78333]
["2022-05-25T15:24:00.000000000","2022-05-25T22:24:00.000000000",4869,53.15833]
["2022-05-25T15:24:00.000000000","2022-05-25T22:24:00.000000000",4855,325.4333]
["2022-05-25T15:24:00.000000000","2022-05-25T22:24:00.000000000",4859,5.668259]
["2022-05-25T15:24:00.000000000","2022-05-25T22:24:00.000000000",4864,34.08333]
["2022-05-25T15:25:00.000000000","2022-05-25T22:25:00.000000000",4851,4.429]
["2022-05-25T15:25:00.000000000","2022-05-25T22:25:00.000000000",4865,54.925]
["2022-05-25T15:25:00.000000000","2022-05-25T22:25:00.000000000",4869,53.71666]
["2022-05-25T15:25:00.000000000","2022-05-25T22:25:00.000000000",4855,325.9833]
["2022-05-25T15:25:00.000000000","2022-05-25T22:25:00.000000000",4859,5.631769]
["2022-05-25T15:25:00.000000000","2022-05-25T22:25:00.000000000",4864,33.86666]
["2022-05-25T15:26:00.000000000","2022-05-25T22:26:00.000000000",4851,4.42675]
["2022-05-25T15:26:00.000000000","2022-05-25T22:26:00.000000000",4865,54.93333]
["2022-05-25T15:26:00.000000000","2022-05-25T22:26:00.000000000",4869,53.75833]
["2022-05-25T15:26:00.000000000","2022-05-25T22:26:00.000000000",4855,325.8]
["2022-05-25T15:26:00.000000000","2022-05-25T22:26:00.000000000",4859,5.584476]
["2022-05-25T15:26:00.000000000","2022-05-25T22:26:00.000000000",4864,34.28333]
["2022-05-25T15:27:00.000000000","2022-05-25T22:27:00.000000000",4851,4.3895]
["2022-05-25T15:27:00.000000000","2022-05-25T22:27:00.000000000",4865,54.575]
["2022-05-25T15:27:00.000000000","2022-05-25T22:27:00.000000000",4869,53.45833]
["2022-05-25T15:27:00.000000000","2022-05-25T22:27:00.000000000",4855,325.8667]
["2022-05-25T15:27:00.000000000","2022-05-25T22:27:00.000000000",4859,5.553272]
["2022-05-25T15:27:00.000000000","2022-05-25T22:27:00.000000000",4864,34.45833]
["2022-05-25T15:28:00.000000000","2022-05-25T22:28:00.000000000",4851,4.3665]
["2022-05-25T15:28:00.000000000","2022-05-25T22:28:00.000000000",4865,54.5]
["2022-05-25T15:28:00.000000000","2022-05-25T22:28:00.000000000",4869,53.38333]
["2022-05-25T15:28:00.000000000","2022-05-25T22:28:00.000000000",4855,325.4833]
["2022-05-25T15:28:00.000000000","2022-05-25T22:28:00.000000000",4859,5.513023]
["2022-05-25T15:28:00.000000000","2022-05-25T22:28:00.000000000",4864,34.04167]
["2022-05-25T15:29:00.000000000","2022-05-25T22:29:00.000000000",4851,4.33025]
["2022-05-25T15:29:00.000000000","2022-05-25T22:29:00.000000000",4865,54.23333]
["2022-05-25T15:29:00.000000000","2022-05-25T22:29:00.000000000",4869,53.56667]
["2022-05-25T15:29:00.000000000","2022-05-25T22:29:00.000000000",4855,324.8]
["2022-05-25T15:29:00.000000000","2022-05-25T22:29:00.000000000",4859,5.481873]
["2022-05-25T15:29:00.000000000","2022-05-25T22:29:00.000000000",4864,34.425]
["2022-05-25T15:30:00.000000000","2022-05-25T22:30:00.000000000",4851,4.2935]
["2022-05-25T15:30:00.000000000","2022-05-25T22:30:00.000000000",4865,53.925]
["2022-05-25T15:30:00.000000000","2022-05-25T22:30:00.000000000",4869,53.26666]
["2022-05-25T15:30:00.000000000","2022-05-25T22:30:00.000000000",4855,325.4167]
["2022-05-25T15:30:00.000000000","2022-05-25T22:30:00.000000000",4859,5.435351]
["2022-05-25T15:30:00.000000000","2022-05-25T22:30:00.000000000",4864,35.03333]
["2022-05-25T15:31:00.000000000","2022-05-25T22:31:00.000000000",4851,4.2495]
["2022-05-25T15:31:00.000000000","2022-05-25T22:31:00.000000000",4865,53.76666]
["2022-05-25T15:31:00.000000000","2022-05-25T22:31:00.000000000",4869,53.11666]
["2022-05-25T15:31:00.000000000","2022-05-25T22:31:00.000000000",4855,324.8]
["2022-05-25T15:31:00.000000000","2022-05-25T22:31:00.000000000",4859,5.393098]
["2022-05-25T15:31:00.000000000","2022-05-25T22:31:00.000000000",4864,34.85]
["2022-05-25T15:32:00.000000000","2022-05-25T22:32:00.000000000",4851,4.20975]
["2022-05-25T15:32:00.000000000","2022-05-25T22:32:00.000000000",4865,53.99166]
["2022-05-25T15:32:00.000000000","2022-05-25T22:32:00.000000000",4869,53.3]
["2022-05-25T15:32:00.000000000","2022-05-25T22:32:00.000000000",4855,325.0667]
["2022-05-25T15:32:00.000000000","2022-05-25T22:32:00.000000000",4859,5.344517]
["2022-05-25T15:32:00.000000000","2022-05-25T22:32:00.000000000",4864,35.05]
["2022-05-25T15:33:00.000000000","2022-05-25T22:33:00.000000000",4851,4.1835]
["2022-05-25T15:33:00.000000000","2022-05-25T22:33:00.000000000",4865,53.975]
["2022-05-25T15:33:00.000000000","2022-05-25T22:33:00.000000000",4869,53.21666]
["2022-05-25T15:33:00.000000000","2022-05-25T22:33:00.000000000",4855,325.0167]
["2022-05-25T15:33:00.000000000","2022-05-25T22:33:00.000000000",4859,5.302212]
["2022-05-25T15:33:00.000000000","2022-05-25T22:33:00.000000000",4864,35.33333]
["2022-05-25T15:34:00.000000000","2022-05-25T22:34:00.000000000",4851,4.15475]
["2022-05-25T15:34:00.000000000","2022-05-25T22:34:00.000000000",4865,53.95833]
["2022-05-25T15:34:00.000000000","2022-05-25T22:34:00.000000000",4869,53.30833]
["2022-05-25T15:34:00.000000000","2022-05-25T22:34:00.000000000",4855,323.5333]
["2022-05-25T15:34:00.000000000","2022-05-25T22:34:00.000000000",4859,5.243459]
["2022-05-25T15:34:00.000000000","2022-05-25T22:34:00.000000000",4864,35.58333]
["2022-05-25T15:35:00.000000000","2022-05-25T22:35:00.000000000",4851,4.105]
["2022-05-25T15:35:00.000000000","2022-05-25T22:35:00.000000000",4865,53.53333]
["2022-05-25T15:35:00.000000000","2022-05-25T22:35:00.000000000",4869,52.97499]
["2022-05-25T15:35:00.000000000","2022-05-25T22:35:00.000000000",4855,327.05]
["2022-05-25T15:35:00.000000000","2022-05-25T22:35:00.000000000",4859,5.218462]
["2022-05-25T15:35:00.000000000","2022-05-25T22:35:00.000000000",4864,35.975]
["2022-05-25T15:36:00.000000000","2022-05-25T22:36:00.000000000",4851,4.06775]
["2022-05-25T15:36:00.000000000","2022-05-25T22:36:00.000000000",4865,53.29167]
["2022-05-25T15:36:00.000000000","2022-05-25T22:36:00.000000000",4869,52.79167]
["2022-05-25T15:36:00.000000000","2022-05-25T22:36:00.000000000",4855,325.9333]
["2022-05-25T15:36:00.000000000","2022-05-25T22:36:00.000000000",4859,5.188601]
["2022-05-25T15:36:00.000000000","2022-05-25T22:36:00.000000000",4864,36.43333]
["2022-05-25T15:37:00.000000000","2022-05-25T22:37:00.000000000",4851,4.046]
["2022-05-25T15:37:00.000000000","2022-05-25T22:37:00.000000000",4865,53.28333]
["2022-05-25T15:37:00.000000000","2022-05-25T22:37:00.000000000",4869,52.425]
["2022-05-25T15:37:00.000000000","2022-05-25T22:37:00.000000000",4855,326.7]
["2022-05-25T15:37:00.000000000","2022-05-25T22:37:00.000000000",4859,5.153176]
["2022-05-25T15:37:00.000000000","2022-05-25T22:37:00.000000000",4864,36.50833]
["2022-05-25T15:38:00.000000000","2022-05-25T22:38:00.000000000",4851,4.0145]
["2022-05-25T15:38:00.000000000","2022-05-25T22:38:00.000000000",4865,52.875]
["2022-05-25T15:38:00.000000000","2022-05-25T22:38:00.000000000",4869,52.19167]
["2022-05-25T15:38:00.000000000","2022-05-25T22:38:00.000000000",4855,326.35]
["2022-05-25T15:38:00.000000000","2022-05-25T22:38:00.000000000",4859,5.116697]
["2022-05-25T15:38:00.000000000","2022-05-25T22:38:00.000000000",4864,36.70833]
["2022-05-25T15:39:00.000000000","2022-05-25T22:39:00.000000000",4851,3.9825]
["2022-05-25T15:39:00.000000000","2022-05-25T22:39:00.000000000",4865,52.98333]
["2022-05-25T15:39:00.000000000","2022-05-25T22:39:00.000000000",4869,52.05833]
["2022-05-25T15:39:00.000000000","2022-05-25T22:39:00.000000000",4855,327.9666]
["2022-05-25T15:39:00.000000000","2022-05-25T22:39:00.000000000",4859,5.069007]
["2022-05-25T15:39:00.000000000","2022-05-25T22:39:00.000000000",4864,36.71667]
["2022-05-25T15:40:00.000000000","2022-05-25T22:40:00.000000000",4851,3.95375]
["2022-05-25T15:40:00.000000000","2022-05-25T22:40:00.000000000",4865,52.925]
["2022-05-25T15:40:00.000000000","2022-05-25T22:40:00.000000000",4869,52.36666]
["2022-05-25T15:40:00.000000000","2022-05-25T22:40:00.000000000",4855,327.0833]
["2022-05-25T15:40:00.000000000","2022-05-25T22:40:00.000000000",4859,5.01069]
["2022-05-25T15:40:00.000000000","2022-05-25T22:40:00.000000000",4864,36.71667]
["2022-05-25T15:41:00.000000000","2022-05-25T22:41:00.000000000",4851,3.9215]
["2022-05-25T15:41:00.000000000","2022-05-25T22:41:00.000000000",4865,52.74166]
["2022-05-25T15:41:00.000000000","2022-05-25T22:41:00.000000000",4869,52.13333]
["2022-05-25T15:41:00.000000000","2022-05-25T22:41:00.000000000",4855,327.2667]
["2022-05-25T15:41:00.000000000","2022-05-25T22:41:00.000000000",4859,4.981374]
["2022-05-25T15:41:00.000000000","2022-05-25T22:41:00.000000000",4864,36.21667]
["2022-05-25T15:42:00.000000000","2022-05-25T22:42:00.000000000",4851,3.884]
["2022-05-25T15:42:00.000000000","2022-05-25T22:42:00.000000000",4865,52.31667]
["2022-05-25T15:42:00.000000000","2022-05-25T22:42:00.000000000",4869,51.73333]
["2022-05-25T15:42:00.000000000","2022-05-25T22:42:00.000000000",4855,327.9667]
["2022-05-25T15:42:00.000000000","2022-05-25T22:42:00.000000000",4859,4.941765]
["2022-05-25T15:42:00.000000000","2022-05-25T22:42:00.000000000",4864,35.95]
["2022-05-25T15:43:00.000000000","2022-05-25T22:43:00.000000000",4851,3.85375]
["2022-05-25T15:43:00.000000000","2022-05-25T22:43:00.000000000",4865,52.50833]
["2022-05-25T15:43:00.000000000","2022-05-25T22:43:00.000000000",4869,51.84166]
["2022-05-25T15:43:00.000000000","2022-05-25T22:43:00.000000000",4855,327.3667]
["2022-05-25T15:43:00.000000000","2022-05-25T22:43:00.000000000",4859,4.909225]
["2022-05-25T15:43:00.000000000","2022-05-25T22:43:00.000000000",4864,35.45833]
["2022-05-25T15:44:00.000000000","2022-05-25T22:44:00.000000000",4851,3.81325]
["2022-05-25T15:44:00.000000000","2022-05-25T22:44:00.000000000",4865,52.58333]
["2022-05-25T15:44:00.000000000","2022-05-25T22:44:00.000000000",4869,51.99166]
["2022-05-25T15:44:00.000000000","2022-05-25T22:44:00.000000000",4855,327.65]
["2022-05-25T15:44:00.000000000","2022-05-25T22:44:00.000000000",4859,4.867576]
["2022-05-25T15:44:00.000000000","2022-05-25T22:44:00.000000000",4864,35.18333]
["2022-05-25T15:45:00.000000000","2022-05-25T22:45:00.000000000",4851,3.7815]
["2022-05-25T15:45:00.000000000","2022-05-25T22:45:00.000000000",4865,52.25833]
["2022-05-25T15:45:00.000000000","2022-05-25T22:45:00.000000000",4869,51.56667]
["2022-05-25T15:45:00.000000000","2022-05-25T22:45:00.000000000",4855,327.6333]
["2022-05-25T15:45:00.000000000","2022-05-25T22:45:00.000000000",4859,4.830527]
["2022-05-25T15:45:00.000000000","2022-05-25T22:45:00.000000000",4864,35.525]
["2022-05-25T15:46:00.000000000","2022-05-25T22:46:00.000000000",4851,3.75175]
["2022-05-25T15:46:00.000000000","2022-05-25T22:46:00.000000000",4865,51.93333]
["2022-05-25T15:46:00.000000000","2022-05-25T22:46:00.000000000",4869,51.06667]
["2022-05-25T15:46:00.000000000","2022-05-25T22:46:00.000000000",4855,327.4833]
["2022-05-25T15:46:00.000000000","2022-05-25T22:46:00.000000000",4859,4.788314]
["2022-05-25T15:46:00.000000000","2022-05-25T22:46:00.000000000",4864,35.85833]
["2022-05-25T15:47:00.000000000","2022-05-25T22:47:00.000000000",4851,3.70525]
["2022-05-25T15:47:00.000000000","2022-05-25T22:47:00.000000000",4865,52.025]
["2022-05-25T15:47:00.000000000","2022-05-25T22:47:00.000000000",4869,51.05]
["2022-05-25T15:47:00.000000000","2022-05-25T22:47:00.000000000",4855,328.2]
["2022-05-25T15:47:00.000000000","2022-05-25T22:47:00.000000000",4859,4.726429]
["2022-05-25T15:47:00.000000000","2022-05-25T22:47:00.000000000",4864,36.0]
["2022-05-25T15:48:00.000000000","2022-05-25T22:48:00.000000000",4851,3.656]
["2022-05-25T15:48:00.000000000","2022-05-25T22:48:00.000000000",4865,51.99166]
["2022-05-25T15:48:00.000000000","2022-05-25T22:48:00.000000000",4869,51.10833]
["2022-05-25T15:48:00.000000000","2022-05-25T22:48:00.000000000",4855,329.1833]
["2022-05-25T15:48:00.000000000","2022-05-25T22:48:00.000000000",4859,4.697114]
["2022-05-25T15:48:00.000000000","2022-05-25T22:48:00.000000000",4864,35.96667]
["2022-05-25T15:49:00.000000000","2022-05-25T22:49:00.000000000",4851,3.646]
["2022-05-25T15:49:00.000000000","2022-05-25T22:49:00.000000000",4865,51.875]
["2022-05-25T15:49:00.000000000","2022-05-25T22:49:00.000000000",4869,50.9]
["2022-05-25T15:49:00.000000000","2022-05-25T22:49:00.000000000",4855,328.6667]
["2022-05-25T15:49:00.000000000","2022-05-25T22:49:00.000000000",4859,4.662462]
["2022-05-25T15:49:00.000000000","2022-05-25T22:49:00.000000000",4864,35.44167]
["2022-05-25T15:50:00.000000000","2022-05-25T22:50:00.000000000",4851,3.62]
["2022-05-25T15:50:00.000000000","2022-05-25T22:50:00.000000000",4865,51.875]
["2022-05-25T15:50:00.000000000","2022-05-25T22:50:00.000000000",4869,50.76667]
["2022-05-25T15:50:00.000000000","2022-05-25T22:50:00.000000000",4855,328.8833]
["2022-05-25T15:50:00.000000000","2022-05-25T22:50:00.000000000",4859,4.626052]
["2022-05-25T15:50:00.000000000","2022-05-25T22:50:00.000000000",4864,34.75]
["2022-05-25T15:51:00.000000000","2022-05-25T22:51:00.000000000",4851,3.57975]
["2022-05-25T15:51:00.000000000","2022-05-25T22:51:00.000000000",4865,51.89166]
["2022-05-25T15:51:00.000000000","2022-05-25T22:51:00.000000000",4869,51.01667]
["2022-05-25T15:51:00.000000000","2022-05-25T22:51:00.000000000",4855,328.8667]
["2022-05-25T15:51:00.000000000","2022-05-25T22:51:00.000000000",4859,4.58487]
["2022-05-25T15:51:00.000000000","2022-05-25T22:51:00.000000000",4864,34.6]
["2022-05-25T15:52:00.000000000","2022-05-25T22:52:00.000000000",4851,3.54825]
["2022-05-25T15:52:00.000000000","2022-05-25T22:52:00.000000000",4865,51.41667]
["2022-05-25T15:52:00.000000000","2022-05-25T22:52:00.000000000",4869,50.59166]
["2022-05-25T15:52:00.000000000","2022-05-25T22:52:00.000000000",4855,328.7]
["2022-05-25T15:52:00.000000000","2022-05-25T22:52:00.000000000",4859,4.54223]
["2022-05-25T15:52:00.000000000","2022-05-25T22:52:00.000000000",4864,35.2]
["2022-05-25T15:53:00.000000000","2022-05-25T22:53:00.000000000",4851,3.51575]
["2022-05-25T15:53:00.000000000","2022-05-25T22:53:00.000000000",4865,50.625]
["2022-05-25T15:53:00.000000000","2022-05-25T22:53:00.000000000",4869,50.22499]
["2022-05-25T15:53:00.000000000","2022-05-25T22:53:00.000000000",4855,326.6833]
["2022-05-25T15:53:00.000000000","2022-05-25T22:53:00.000000000",4859,4.490983]
["2022-05-25T15:53:00.000000000","2022-05-25T22:53:00.000000000",4864,35.71666]
["2022-05-25T15:54:00.000000000","2022-05-25T22:54:00.000000000",4851,3.47875]
["2022-05-25T15:54:00.000000000","2022-05-25T22:54:00.000000000",4865,50.425]
["2022-05-25T15:54:00.000000000","2022-05-25T22:54:00.000000000",4869,50.01667]
["2022-05-25T15:54:00.000000000","2022-05-25T22:54:00.000000000",4855,329.8]
["2022-05-25T15:54:00.000000000","2022-05-25T22:54:00.000000000",4859,4.46186]
["2022-05-25T15:54:00.000000000","2022-05-25T22:54:00.000000000",4864,35.8]
["2022-05-25T15:55:00.000000000","2022-05-25T22:55:00.000000000",4851,3.44175]
["2022-05-25T15:55:00.000000000","2022-05-25T22:55:00.000000000",4865,50.675]
["2022-05-25T15:55:00.000000000","2022-05-25T22:55:00.000000000",4869,50.05]
["2022-05-25T15:55:00.000000000","2022-05-25T22:55:00.000000000",4855,330.3833]
["2022-05-25T15:55:00.000000000","2022-05-25T22:55:00.000000000",4859,4.421804]
["2022-05-25T15:55:00.000000000","2022-05-25T22:55:00.000000000",4864,35.90833]
["2022-05-25T15:56:00.000000000","2022-05-25T22:56:00.000000000",4851,3.39925]
["2022-05-25T15:56:00.000000000","2022-05-25T22:56:00.000000000",4865,50.26667]
["2022-05-25T15:56:00.000000000","2022-05-25T22:56:00.000000000",4869,50.00833]
["2022-05-25T15:56:00.000000000","2022-05-25T22:56:00.000000000",4855,330.15]
["2022-05-25T15:56:00.000000000","2022-05-25T22:56:00.000000000",4859,4.375716]
["2022-05-25T15:56:00.000000000","2022-05-25T22:56:00.000000000",4864,36.19167]
["2022-05-25T15:57:00.000000000","2022-05-25T22:57:00.000000000",4851,3.35075]
["2022-05-25T15:57:00.000000000","2022-05-25T22:57:00.000000000",4865,50.38333]
["2022-05-25T15:57:00.000000000","2022-05-25T22:57:00.000000000",4869,49.73333]
["2022-05-25T15:57:00.000000000","2022-05-25T22:57:00.000000000",4855,330.1833]
["2022-05-25T15:57:00.000000000","2022-05-25T22:57:00.000000000",4859,4.329557]
["2022-05-25T15:57:00.000000000","2022-05-25T22:57:00.000000000",4864,36.36666]
["2022-05-25T15:58:00.000000000","2022-05-25T22:58:00.000000000",4851,3.33325]
["2022-05-25T15:58:00.000000000","2022-05-25T22:58:00.000000000",4865,49.84999]
["2022-05-25T15:58:00.000000000","2022-05-25T22:58:00.000000000",4869,49.21666]
["2022-05-25T15:58:00.000000000","2022-05-25T22:58:00.000000000",4855,330.6167]
["2022-05-25T15:58:00.000000000","2022-05-25T22:58:00.000000000",4859,4.284214]
["2022-05-25T15:58:00.000000000","2022-05-25T22:58:00.000000000",4864,36.63334]
["2022-05-25T15:59:00.000000000","2022-05-25T22:59:00.000000000",4851,3.308]
["2022-05-25T15:59:00.000000000","2022-05-25T22:59:00.000000000",4865,49.64166]
["2022-05-25T15:59:00.000000000","2022-05-25T22:59:00.000000000",4869,49.21666]
["2022-05-25T15:59:00.000000000","2022-05-25T22:59:00.000000000",4855,314.6]
["2022-05-25T15:59:00.000000000","2022-05-25T22:59:00.000000000",4859,4.231805]
["2022-05-25T15:59:00.000000000","2022-05-25T22:59:00.000000000",4864,36.55833]
["2022-05-25T16:00:00.000000000","2022-05-25T23:00:00.000000000",4851,3.2605]
["2022-05-25T16:00:00.000000000","2022-05-25T23:00:00.000000000",4865,49.68333]
["2022-05-25T16:00:00.000000000","2022-05-25T23:00:00.000000000",4869,49.08333]
["2022-05-25T16:00:00.000000000","2022-05-25T23:00:00.000000000",4855,331.8167]
["2022-05-25T16:00:00.000000000","2022-05-25T23:00:00.000000000",4859,4.200047]
["2022-05-25T16:00:00.000000000","2022-05-25T23:00:00.000000000",4864,36.40833]
["2022-05-25T16:01:00.000000000","2022-05-25T23:01:00.000000000",4851,3.23125]
["2022-05-25T16:01:00.000000000","2022-05-25T23:01:00.000000000",4865,49.64166]
["2022-05-25T16:01:00.000000000","2022-05-25T23:01:00.000000000",4869,49.01667]
["2022-05-25T16:01:00.000000000","2022-05-25T23:01:00.000000000",4855,331.4]
["2022-05-25T16:01:00.000000000","2022-05-25T23:01:00.000000000",4859,4.153586]
["2022-05-25T16:01:00.000000000","2022-05-25T23:01:00.000000000",4864,36.45]
["2022-05-25T16:02:00.000000000","2022-05-25T23:02:00.000000000",4851,3.19925]
["2022-05-25T16:02:00.000000000","2022-05-25T23:02:00.000000000",4865,49.30833]
["2022-05-25T16:02:00.000000000","2022-05-25T23:02:00.000000000",4869,48.95]
["2022-05-25T16:02:00.000000000","2022-05-25T23:02:00.000000000",4855,331.4666]
["2022-05-25T16:02:00.000000000","2022-05-25T23:02:00.000000000",4859,4.113471]
["2022-05-25T16:02:00.000000000","2022-05-25T23:02:00.000000000",4864,36.50834]
["2022-05-25T16:03:00.000000000","2022-05-25T23:03:00.000000000",4851,3.15375]
["2022-05-25T16:03:00.000000000","2022-05-25T23:03:00.000000000",4865,49.28333]
["2022-05-25T16:03:00.000000000","2022-05-25T23:03:00.000000000",4869,48.7]
["2022-05-25T16:03:00.000000000","2022-05-25T23:03:00.000000000",4855,331.5167]
["2022-05-25T16:03:00.000000000","2022-05-25T23:03:00.000000000",4859,4.069302]
["2022-05-25T16:03:00.000000000","2022-05-25T23:03:00.000000000",4864,36.50834]
["2022-05-25T16:04:00.000000000","2022-05-25T23:04:00.000000000",4851,3.12225]
["2022-05-25T16:04:00.000000000","2022-05-25T23:04:00.000000000",4865,49.45]
["2022-05-25T16:04:00.000000000","2022-05-25T23:04:00.000000000",4869,48.90833]
["2022-05-25T16:04:00.000000000","2022-05-25T23:04:00.000000000",4855,331.2]
["2022-05-25T16:04:00.000000000","2022-05-25T23:04:00.000000000",4859,4.028752]
["2022-05-25T16:04:00.000000000","2022-05-25T23:04:00.000000000",4864,36.23333]
["2022-05-25T16:05:00.000000000","2022-05-25T23:05:00.000000000",4851,3.08375]
["2022-05-25T16:05:00.000000000","2022-05-25T23:05:00.000000000",4865,49.16667]
["2022-05-25T16:05:00.000000000","2022-05-25T23:05:00.000000000",4869,48.325]
["2022-05-25T16:05:00.000000000","2022-05-25T23:05:00.000000000",4855,321.6667]
["2022-05-25T16:05:00.000000000","2022-05-25T23:05:00.000000000",4859,3.975405]
["2022-05-25T16:05:00.000000000","2022-05-25T23:05:00.000000000",4864,36.06667]
["2022-05-25T16:06:00.000000000","2022-05-25T23:06:00.000000000",4851,3.0495]
["2022-05-25T16:06:00.000000000","2022-05-25T23:06:00.000000000",4865,48.63333]
["2022-05-25T16:06:00.000000000","2022-05-25T23:06:00.000000000",4869,47.94167]
["2022-05-25T16:06:00.000000000","2022-05-25T23:06:00.000000000",4855,333.1]
["2022-05-25T16:06:00.000000000","2022-05-25T23:06:00.000000000",4859,3.950736]
["2022-05-25T16:06:00.000000000","2022-05-25T23:06:00.000000000",4864,35.83333]
["2022-05-25T16:07:00.000000000","2022-05-25T23:07:00.000000000",4851,3.01525]
["2022-05-25T16:07:00.000000000","2022-05-25T23:07:00.000000000",4865,48.33333]
["2022-05-25T16:07:00.000000000","2022-05-25T23:07:00.000000000",4869,47.65]
["2022-05-25T16:07:00.000000000","2022-05-25T23:07:00.000000000",4855,333.1833]
["2022-05-25T16:07:00.000000000","2022-05-25T23:07:00.000000000",4859,3.909638]
["2022-05-25T16:07:00.000000000","2022-05-25T23:07:00.000000000",4864,35.35833]
["2022-05-25T16:08:00.000000000","2022-05-25T23:08:00.000000000",4851,2.978]
["2022-05-25T16:08:00.000000000","2022-05-25T23:08:00.000000000",4865,47.825]
["2022-05-25T16:08:00.000000000","2022-05-25T23:08:00.000000000",4869,47.125]
["2022-05-25T16:08:00.000000000","2022-05-25T23:08:00.000000000",4855,335.7333]
["2022-05-25T16:08:00.000000000","2022-05-25T23:08:00.000000000",4859,3.865093]
["2022-05-25T16:08:00.000000000","2022-05-25T23:08:00.000000000",4864,34.94167]
["2022-05-25T16:09:00.000000000","2022-05-25T23:09:00.000000000",4851,2.956]
["2022-05-25T16:09:00.000000000","2022-05-25T23:09:00.000000000",4865,47.45]
["2022-05-25T16:09:00.000000000","2022-05-25T23:09:00.000000000",4869,46.83333]
["2022-05-25T16:09:00.000000000","2022-05-25T23:09:00.000000000",4855,336.9167]
["2022-05-25T16:09:00.000000000","2022-05-25T23:09:00.000000000",4859,3.832537]
["2022-05-25T16:09:00.000000000","2022-05-25T23:09:00.000000000",4864,34.55833]
["2022-05-25T16:10:00.000000000","2022-05-25T23:10:00.000000000",4851,2.907]
["2022-05-25T16:10:00.000000000","2022-05-25T23:10:00.000000000",4865,47.55]
["2022-05-25T16:10:00.000000000","2022-05-25T23:10:00.000000000",4869,46.84999]
["2022-05-25T16:10:00.000000000","2022-05-25T23:10:00.000000000",4855,337.2333]
["2022-05-25T16:10:00.000000000","2022-05-25T23:10:00.000000000",4859,3.793361]
["2022-05-25T16:10:00.000000000","2022-05-25T23:10:00.000000000",4864,34.425]
["2022-05-25T16:11:00.000000000","2022-05-25T23:11:00.000000000",4851,2.86175]
["2022-05-25T16:11:00.000000000","2022-05-25T23:11:00.000000000",4865,47.44167]
["2022-05-25T16:11:00.000000000","2022-05-25T23:11:00.000000000",4869,46.83333]
["2022-05-25T16:11:00.000000000","2022-05-25T23:11:00.000000000",4855,336.55]
["2022-05-25T16:11:00.000000000","2022-05-25T23:11:00.000000000",4859,3.733719]
["2022-05-25T16:11:00.000000000","2022-05-25T23:11:00.000000000",4864,34.45]
["2022-05-25T16:12:00.000000000","2022-05-25T23:12:00.000000000",4851,2.81725]
["2022-05-25T16:12:00.000000000","2022-05-25T23:12:00.000000000",4865,47.51667]
["2022-05-25T16:12:00.000000000","2022-05-25T23:12:00.000000000",4869,46.925]
["2022-05-25T16:12:00.000000000","2022-05-25T23:12:00.000000000",4855,335.0]
["2022-05-25T16:12:00.000000000","2022-05-25T23:12:00.000000000",4859,3.693218]
["2022-05-25T16:12:00.000000000","2022-05-25T23:12:00.000000000",4864,34.36666]
["2022-05-25T16:13:00.000000000","2022-05-25T23:13:00.000000000",4851,2.78175]
["2022-05-25T16:13:00.000000000","2022-05-25T23:13:00.000000000",4865,47.525]
["2022-05-25T16:13:00.000000000","2022-05-25T23:13:00.000000000",4869,46.81667]
["2022-05-25T16:13:00.000000000","2022-05-25T23:13:00.000000000",4855,335.4833]
["2022-05-25T16:13:00.000000000","2022-05-25T23:13:00.000000000",4859,3.650392]
["2022-05-25T16:13:00.000000000","2022-05-25T23:13:00.000000000",4864,34.425]
["2022-05-25T16:14:00.000000000","2022-05-25T23:14:00.000000000",4851,2.74375]
["2022-05-25T16:14:00.000000000","2022-05-25T23:14:00.000000000",4865,47.45]
["2022-05-25T16:14:00.000000000","2022-05-25T23:14:00.000000000",4869,46.65]
["2022-05-25T16:14:00.000000000","2022-05-25T23:14:00.000000000",4855,337.5833]
["2022-05-25T16:14:00.000000000","2022-05-25T23:14:00.000000000",4859,3.596092]
["2022-05-25T16:14:00.000000000","2022-05-25T23:14:00.000000000",4864,34.275]
["2022-05-25T16:15:00.000000000","2022-05-25T23:15:00.000000000",4851,2.713]
["2022-05-25T16:15:00.000000000","2022-05-25T23:15:00.000000000",4865,47.40833]
["2022-05-25T16:15:00.000000000","2022-05-25T23:15:00.000000000",4869,46.61666]
["2022-05-25T16:15:00.000000000","2022-05-25T23:15:00.000000000",4855,336.7333]
["2022-05-25T16:15:00.000000000","2022-05-25T23:15:00.000000000",4859,3.548365]
["2022-05-25T16:15:00.000000000","2022-05-25T23:15:00.000000000",4864,34.44167]
["2022-05-25T16:16:00.000000000","2022-05-25T23:16:00.000000000",4851,2.69275]
["2022-05-25T16:16:00.000000000","2022-05-25T23:16:00.000000000",4865,47.13333]
["2022-05-25T16:16:00.000000000","2022-05-25T23:16:00.000000000",4869,46.45833]
["2022-05-25T16:16:00.000000000","2022-05-25T23:16:00.000000000",4855,338.45]
["2022-05-25T16:16:00.000000000","2022-05-25T23:16:00.000000000",4859,3.510436]
["2022-05-25T16:16:00.000000000","2022-05-25T23:16:00.000000000",4864,34.70833]
["2022-05-25T16:17:00.000000000","2022-05-25T23:17:00.000000000",4851,2.65975]
["2022-05-25T16:17:00.000000000","2022-05-25T23:17:00.000000000",4865,47.36666]
["2022-05-25T16:17:00.000000000","2022-05-25T23:17:00.000000000",4869,46.47499]
["2022-05-25T16:17:00.000000000","2022-05-25T23:17:00.000000000",4855,338.1833]
["2022-05-25T16:17:00.000000000","2022-05-25T23:17:00.000000000",4859,3.456166]
["2022-05-25T16:17:00.000000000","2022-05-25T23:17:00.000000000",4864,34.84166]
["2022-05-25T16:18:00.000000000","2022-05-25T23:18:00.000000000",4851,2.6325]
["2022-05-25T16:18:00.000000000","2022-05-25T23:18:00.000000000",4865,47.36666]
["2022-05-25T16:18:00.000000000","2022-05-25T23:18:00.000000000",4869,46.43333]
["2022-05-25T16:18:00.000000000","2022-05-25T23:18:00.000000000",4855,336.35]
["2022-05-25T16:18:00.000000000","2022-05-25T23:18:00.000000000",4859,3.422877]
["2022-05-25T16:18:00.000000000","2022-05-25T23:18:00.000000000",4864,34.65]
["2022-05-25T16:19:00.000000000","2022-05-25T23:19:00.000000000",4851,2.59625]
["2022-05-25T16:19:00.000000000","2022-05-25T23:19:00.000000000",4865,47.14166]
["2022-05-25T16:19:00.000000000","2022-05-25T23:19:00.000000000",4869,46.275]
["2022-05-25T16:19:00.000000000","2022-05-25T23:19:00.000000000",4855,335.0333]
["2022-05-25T16:19:00.000000000","2022-05-25T23:19:00.000000000",4859,3.37847]
["2022-05-25T16:19:00.000000000","2022-05-25T23:19:00.000000000",4864,34.7]
["2022-05-25T16:20:00.000000000","2022-05-25T23:20:00.000000000",4851,2.561]
["2022-05-25T16:20:00.000000000","2022-05-25T23:20:00.000000000",4865,47.28333]
["2022-05-25T16:20:00.000000000","2022-05-25T23:20:00.000000000",4869,46.375]
["2022-05-25T16:20:00.000000000","2022-05-25T23:20:00.000000000",4855,336.3]
["2022-05-25T16:20:00.000000000","2022-05-25T23:20:00.000000000",4859,3.332318]
["2022-05-25T16:20:00.000000000","2022-05-25T23:20:00.000000000",4864,34.85833]
["2022-05-25T16:21:00.000000000","2022-05-25T23:21:00.000000000",4851,2.5185]
["2022-05-25T16:21:00.000000000","2022-05-25T23:21:00.000000000",4865,47.25833]
["2022-05-25T16:21:00.000000000","2022-05-25T23:21:00.000000000",4869,46.21666]
["2022-05-25T16:21:00.000000000","2022-05-25T23:21:00.000000000",4855,337.6333]
["2022-05-25T16:21:00.000000000","2022-05-25T23:21:00.000000000",4859,3.280711]
["2022-05-25T16:21:00.000000000","2022-05-25T23:21:00.000000000",4864,34.825]
["2022-05-25T16:22:00.000000000","2022-05-25T23:22:00.000000000",4851,2.4865]
["2022-05-25T16:22:00.000000000","2022-05-25T23:22:00.000000000",4865,47.00833]
["2022-05-25T16:22:00.000000000","2022-05-25T23:22:00.000000000",4869,45.875]
["2022-05-25T16:22:00.000000000","2022-05-25T23:22:00.000000000",4855,336.15]
["2022-05-25T16:22:00.000000000","2022-05-25T23:22:00.000000000",4859,3.23982]
["2022-05-25T16:22:00.000000000","2022-05-25T23:22:00.000000000",4864,34.45833]
["2022-05-25T16:23:00.000000000","2022-05-25T23:23:00.000000000",4851,2.45225]
["2022-05-25T16:23:00.000000000","2022-05-25T23:23:00.000000000",4865,46.98333]
["2022-05-25T16:23:00.000000000","2022-05-25T23:23:00.000000000",4869,45.76666]
["2022-05-25T16:23:00.000000000","2022-05-25T23:23:00.000000000",4855,336.4833]
["2022-05-25T16:23:00.000000000","2022-05-25T23:23:00.000000000",4859,3.195116]
["2022-05-25T16:23:00.000000000","2022-05-25T23:23:00.000000000",4864,34.525]
["2022-05-25T16:24:00.000000000","2022-05-25T23:24:00.000000000",4851,2.4135]
["2022-05-25T16:24:00.000000000","2022-05-25T23:24:00.000000000",4865,46.97499]
["2022-05-25T16:24:00.000000000","2022-05-25T23:24:00.000000000",4869,45.83333]
["2022-05-25T16:24:00.000000000","2022-05-25T23:24:00.000000000",4855,337.2833]
["2022-05-25T16:24:00.000000000","2022-05-25T23:24:00.000000000",4859,3.145198]
["2022-05-25T16:24:00.000000000","2022-05-25T23:24:00.000000000",4864,34.44167]
["2022-05-25T16:25:00.000000000","2022-05-25T23:25:00.000000000",4851,2.38]
["2022-05-25T16:25:00.000000000","2022-05-25T23:25:00.000000000",4865,46.7]
["2022-05-25T16:25:00.000000000","2022-05-25T23:25:00.000000000",4869,45.30833]
["2022-05-25T16:25:00.000000000","2022-05-25T23:25:00.000000000",4855,338.5333]
["2022-05-25T16:25:00.000000000","2022-05-25T23:25:00.000000000",4859,3.102589]
["2022-05-25T16:25:00.000000000","2022-05-25T23:25:00.000000000",4864,33.69167]
["2022-05-25T16:26:00.000000000","2022-05-25T23:26:00.000000000",4851,2.34425]
["2022-05-25T16:26:00.000000000","2022-05-25T23:26:00.000000000",4865,46.48333]
["2022-05-25T16:26:00.000000000","2022-05-25T23:26:00.000000000",4869,45.075]
["2022-05-25T16:26:00.000000000","2022-05-25T23:26:00.000000000",4855,338.6333]
["2022-05-25T16:26:00.000000000","2022-05-25T23:26:00.000000000",4859,3.058306]
["2022-05-25T16:26:00.000000000","2022-05-25T23:26:00.000000000",4864,33.53333]
["2022-05-25T16:27:00.000000000","2022-05-25T23:27:00.000000000",4851,2.309]
["2022-05-25T16:27:00.000000000","2022-05-25T23:27:00.000000000",4865,46.575]
["2022-05-25T16:27:00.000000000","2022-05-25T23:27:00.000000000",4869,45.175]
["2022-05-25T16:27:00.000000000","2022-05-25T23:27:00.000000000",4855,338.5667]
["2022-05-25T16:27:00.000000000","2022-05-25T23:27:00.000000000",4859,3.011276]
["2022-05-25T16:27:00.000000000","2022-05-25T23:27:00.000000000",4864,33.60833]
["2022-05-25T16:28:00.000000000","2022-05-25T23:28:00.000000000",4851,2.27075]
["2022-05-25T16:28:00.000000000","2022-05-25T23:28:00.000000000",4865,46.525]
["2022-05-25T16:28:00.000000000","2022-05-25T23:28:00.000000000",4869,45.09166]
["2022-05-25T16:28:00.000000000","2022-05-25T23:28:00.000000000",4855,338.8667]
["2022-05-25T16:28:00.000000000","2022-05-25T23:28:00.000000000",4859,2.962082]
["2022-05-25T16:28:00.000000000","2022-05-25T23:28:00.000000000",4864,33.7]
["2022-05-25T16:29:00.000000000","2022-05-25T23:29:00.000000000",4851,2.234]
["2022-05-25T16:29:00.000000000","2022-05-25T23:29:00.000000000",4865,46.625]
["2022-05-25T16:29:00.000000000","2022-05-25T23:29:00.000000000",4869,45.11666]
["2022-05-25T16:29:00.000000000","2022-05-25T23:29:00.000000000",4855,338.2166]
["2022-05-25T16:29:00.000000000","2022-05-25T23:29:00.000000000",4859,2.914207]
["2022-05-25T16:29:00.000000000","2022-05-25T23:29:00.000000000",4864,33.68333]
["2022-05-25T16:30:00.000000000","2022-05-25T23:30:00.000000000",4851,2.19925]
["2022-05-25T16:30:00.000000000","2022-05-25T23:30:00.000000000",4865,46.325]
["2022-05-25T16:30:00.000000000","2022-05-25T23:30:00.000000000",4869,45.075]
["2022-05-25T16:30:00.000000000","2022-05-25T23:30:00.000000000",4855,339.2667]
["2022-05-25T16:30:00.000000000","2022-05-25T23:30:00.000000000",4859,2.867399]
["2022-05-25T16:30:00.000000000","2022-05-25T23:30:00.000000000",4864,33.7]
["2022-05-25T16:31:00.000000000","2022-05-25T23:31:00.000000000",4851,2.16275]
["2022-05-25T16:31:00.000000000","2022-05-25T23:31:00.000000000",4865,46.23333]
["2022-05-25T16:31:00.000000000","2022-05-25T23:31:00.000000000",4869,45.075]
["2022-05-25T16:31:00.000000000","2022-05-25T23:31:00.000000000",4855,339.4333]
["2022-05-25T16:31:00.000000000","2022-05-25T23:31:00.000000000",4859,2.819433]
["2022-05-25T16:31:00.000000000","2022-05-25T23:31:00.000000000",4864,33.81667]
["2022-05-25T16:32:00.000000000","2022-05-25T23:32:00.000000000",4851,2.1255]
["2022-05-25T16:32:00.000000000","2022-05-25T23:32:00.000000000",4865,46.14166]
["2022-05-25T16:32:00.000000000","2022-05-25T23:32:00.000000000",4869,44.89166]
["2022-05-25T16:32:00.000000000","2022-05-25T23:32:00.000000000",4855,339.6]
["2022-05-25T16:32:00.000000000","2022-05-25T23:32:00.000000000",4859,2.772784]
["2022-05-25T16:32:00.000000000","2022-05-25T23:32:00.000000000",4864,34.04167]
["2022-05-25T16:33:00.000000000","2022-05-25T23:33:00.000000000",4851,2.09375]
["2022-05-25T16:33:00.000000000","2022-05-25T23:33:00.000000000",4865,45.36666]
["2022-05-25T16:33:00.000000000","2022-05-25T23:33:00.000000000",4869,44.375]
["2022-05-25T16:33:00.000000000","2022-05-25T23:33:00.000000000",4855,339.5333]
["2022-05-25T16:33:00.000000000","2022-05-25T23:33:00.000000000",4859,2.730034]
["2022-05-25T16:33:00.000000000","2022-05-25T23:33:00.000000000",4864,34.45]
["2022-05-25T16:34:00.000000000","2022-05-25T23:34:00.000000000",4851,2.0615]
["2022-05-25T16:34:00.000000000","2022-05-25T23:34:00.000000000",4865,45.26666]
["2022-05-25T16:34:00.000000000","2022-05-25T23:34:00.000000000",4869,44.24166]
["2022-05-25T16:34:00.000000000","2022-05-25T23:34:00.000000000",4855,339.85]
["2022-05-25T16:34:00.000000000","2022-05-25T23:34:00.000000000",4859,2.687506]
["2022-05-25T16:34:00.000000000","2022-05-25T23:34:00.000000000",4864,34.71667]
["2022-05-25T16:35:00.000000000","2022-05-25T23:35:00.000000000",4851,2.02725]
["2022-05-25T16:35:00.000000000","2022-05-25T23:35:00.000000000",4865,45.2]
["2022-05-25T16:35:00.000000000","2022-05-25T23:35:00.000000000",4869,44.16667]
["2022-05-25T16:35:00.000000000","2022-05-25T23:35:00.000000000",4855,339.15]
["2022-05-25T16:35:00.000000000","2022-05-25T23:35:00.000000000",4859,2.641324]
["2022-05-25T16:35:00.000000000","2022-05-25T23:35:00.000000000",4864,34.78333]
["2022-05-25T16:36:00.000000000","2022-05-25T23:36:00.000000000",4851,1.99025]
["2022-05-25T16:36:00.000000000","2022-05-25T23:36:00.000000000",4865,45.175]
["2022-05-25T16:36:00.000000000","2022-05-25T23:36:00.000000000",4869,44.16667]
["2022-05-25T16:36:00.000000000","2022-05-25T23:36:00.000000000",4855,337.0667]
["2022-05-25T16:36:00.000000000","2022-05-25T23:36:00.000000000",4859,2.598287]
["2022-05-25T16:36:00.000000000","2022-05-25T23:36:00.000000000",4864,34.625]
["2022-05-25T16:37:00.000000000","2022-05-25T23:37:00.000000000",4851,1.95275]
["2022-05-25T16:37:00.000000000","2022-05-25T23:37:00.000000000",4865,45.06667]
["2022-05-25T16:37:00.000000000","2022-05-25T23:37:00.000000000",4869,44.18333]
["2022-05-25T16:37:00.000000000","2022-05-25T23:37:00.000000000",4855,340.7667]
["2022-05-25T16:37:00.000000000","2022-05-25T23:37:00.000000000",4859,2.548871]
["2022-05-25T16:37:00.000000000","2022-05-25T23:37:00.000000000",4864,34.46667]
["2022-05-25T16:38:00.000000000","2022-05-25T23:38:00.000000000",4851,1.9155]
["2022-05-25T16:38:00.000000000","2022-05-25T23:38:00.000000000",4865,45.09166]
["2022-05-25T16:38:00.000000000","2022-05-25T23:38:00.000000000",4869,44.15]
["2022-05-25T16:38:00.000000000","2022-05-25T23:38:00.000000000",4855,340.55]
["2022-05-25T16:38:00.000000000","2022-05-25T23:38:00.000000000",4859,2.498517]
["2022-05-25T16:38:00.000000000","2022-05-25T23:38:00.000000000",4864,34.45]
["2022-05-25T16:39:00.000000000","2022-05-25T23:39:00.000000000",4851,1.87925]
["2022-05-25T16:39:00.000000000","2022-05-25T23:39:00.000000000",4865,44.86666]
["2022-05-25T16:39:00.000000000","2022-05-25T23:39:00.000000000",4869,43.99166]
["2022-05-25T16:39:00.000000000","2022-05-25T23:39:00.000000000",4855,340.65]
["2022-05-25T16:39:00.000000000","2022-05-25T23:39:00.000000000",4859,2.456754]
["2022-05-25T16:39:00.000000000","2022-05-25T23:39:00.000000000",4864,34.325]
["2022-05-25T16:40:00.000000000","2022-05-25T23:40:00.000000000",4851,1.84075]
["2022-05-25T16:40:00.000000000","2022-05-25T23:40:00.000000000",4865,44.85833]
["2022-05-25T16:40:00.000000000","2022-05-25T23:40:00.000000000",4869,43.89167]
["2022-05-25T16:40:00.000000000","2022-05-25T23:40:00.000000000",4855,340.4333]
["2022-05-25T16:40:00.000000000","2022-05-25T23:40:00.000000000",4859,2.412031]
["2022-05-25T16:40:00.000000000","2022-05-25T23:40:00.000000000",4864,34.39167]
["2022-05-25T16:41:00.000000000","2022-05-25T23:41:00.000000000",4851,1.8045]
["2022-05-25T16:41:00.000000000","2022-05-25T23:41:00.000000000",4865,44.65833]
["2022-05-25T16:41:00.000000000","2022-05-25T23:41:00.000000000",4869,43.61666]
["2022-05-25T16:41:00.000000000","2022-05-25T23:41:00.000000000",4855,341.0667]
["2022-05-25T16:41:00.000000000","2022-05-25T23:41:00.000000000",4859,2.368748]
["2022-05-25T16:41:00.000000000","2022-05-25T23:41:00.000000000",4864,34.3]
["2022-05-25T16:42:00.000000000","2022-05-25T23:42:00.000000000",4851,1.77325]
["2022-05-25T16:42:00.000000000","2022-05-25T23:42:00.000000000",4865,44.65833]
["2022-05-25T16:42:00.000000000","2022-05-25T23:42:00.000000000",4869,43.61666]
["2022-05-25T16:42:00.000000000","2022-05-25T23:42:00.000000000",4855,339.4333]
["2022-05-25T16:42:00.000000000","2022-05-25T23:42:00.000000000",4859,2.331198]
["2022-05-25T16:42:00.000000000","2022-05-25T23:42:00.000000000",4864,34.33333]
["2022-05-25T16:43:00.000000000","2022-05-25T23:43:00.000000000",4851,1.74]
["2022-05-25T16:43:00.000000000","2022-05-25T23:43:00.000000000",4865,44.45]
["2022-05-25T16:43:00.000000000","2022-05-25T23:43:00.000000000",4869,43.34166]
["2022-05-25T16:43:00.000000000","2022-05-25T23:43:00.000000000",4855,341.9666]
["2022-05-25T16:43:00.000000000","2022-05-25T23:43:00.000000000",4859,2.273777]
["2022-05-25T16:43:00.000000000","2022-05-25T23:43:00.000000000",4864,34.44167]
["2022-05-25T16:44:00.000000000","2022-05-25T23:44:00.000000000",4851,1.7035]
["2022-05-25T16:44:00.000000000","2022-05-25T23:44:00.000000000",4865,44.03333]
["2022-05-25T16:44:00.000000000","2022-05-25T23:44:00.000000000",4869,43.10833]
["2022-05-25T16:44:00.000000000","2022-05-25T23:44:00.000000000",4855,341.4]
["2022-05-25T16:44:00.000000000","2022-05-25T23:44:00.000000000",4859,2.230999]
["2022-05-25T16:44:00.000000000","2022-05-25T23:44:00.000000000",4864,34.66667]
["2022-05-25T16:45:00.000000000","2022-05-25T23:45:00.000000000",4851,1.666]
["2022-05-25T16:45:00.000000000","2022-05-25T23:45:00.000000000",4865,43.59166]
["2022-05-25T16:45:00.000000000","2022-05-25T23:45:00.000000000",4869,42.75833]
["2022-05-25T16:45:00.000000000","2022-05-25T23:45:00.000000000",4855,341.5]
["2022-05-25T16:45:00.000000000","2022-05-25T23:45:00.000000000",4859,2.186485]
["2022-05-25T16:45:00.000000000","2022-05-25T23:45:00.000000000",4864,34.51667]
["2022-05-25T16:46:00.000000000","2022-05-25T23:46:00.000000000",4851,1.628]
["2022-05-25T16:46:00.000000000","2022-05-25T23:46:00.000000000",4865,43.35833]
["2022-05-25T16:46:00.000000000","2022-05-25T23:46:00.000000000",4869,42.64167]
["2022-05-25T16:46:00.000000000","2022-05-25T23:46:00.000000000",4855,341.4167]
["2022-05-25T16:46:00.000000000","2022-05-25T23:46:00.000000000",4859,2.144818]
["2022-05-25T16:46:00.000000000","2022-05-25T23:46:00.000000000",4864,34.19167]
["2022-05-25T16:47:00.000000000","2022-05-25T23:47:00.000000000",4851,1.5955]
["2022-05-25T16:47:00.000000000","2022-05-25T23:47:00.000000000",4865,43.30833]
["2022-05-25T16:47:00.000000000","2022-05-25T23:47:00.000000000",4869,42.50833]
["2022-05-25T16:47:00.000000000","2022-05-25T23:47:00.000000000",4855,341.9666]
["2022-05-25T16:47:00.000000000","2022-05-25T23:47:00.000000000",4859,2.101364]
["2022-05-25T16:47:00.000000000","2022-05-25T23:47:00.000000000",4864,34.14167]
["2022-05-25T16:48:00.000000000","2022-05-25T23:48:00.000000000",4851,1.56775]
["2022-05-25T16:48:00.000000000","2022-05-25T23:48:00.000000000",4865,43.21666]
["2022-05-25T16:48:00.000000000","2022-05-25T23:48:00.000000000",4869,42.4]
["2022-05-25T16:48:00.000000000","2022-05-25T23:48:00.000000000",4855,340.7166]
["2022-05-25T16:48:00.000000000","2022-05-25T23:48:00.000000000",4859,2.068223]
["2022-05-25T16:48:00.000000000","2022-05-25T23:48:00.000000000",4864,34.25]
["2022-05-25T16:49:00.000000000","2022-05-25T23:49:00.000000000",4851,1.528]
["2022-05-25T16:49:00.000000000","2022-05-25T23:49:00.000000000",4865,42.95]
["2022-05-25T16:49:00.000000000","2022-05-25T23:49:00.000000000",4869,42.24166]
["2022-05-25T16:49:00.000000000","2022-05-25T23:49:00.000000000",4855,342.6333]
["2022-05-25T16:49:00.000000000","2022-05-25T23:49:00.000000000",4859,2.010629]
["2022-05-25T16:49:00.000000000","2022-05-25T23:49:00.000000000",4864,34.08333]
["2022-05-25T16:50:00.000000000","2022-05-25T23:50:00.000000000",4851,1.4915]
["2022-05-25T16:50:00.000000000","2022-05-25T23:50:00.000000000",4865,42.775]
["2022-05-25T16:50:00.000000000","2022-05-25T23:50:00.000000000",4869,42.00834]
["2022-05-25T16:50:00.000000000","2022-05-25T23:50:00.000000000",4855,342.0166]
["2022-05-25T16:50:00.000000000","2022-05-25T23:50:00.000000000",4859,1.968646]
["2022-05-25T16:50:00.000000000","2022-05-25T23:50:00.000000000",4864,34.18333]
["2022-05-25T16:51:00.000000000","2022-05-25T23:51:00.000000000",4851,1.46725]
["2022-05-25T16:51:00.000000000","2022-05-25T23:51:00.000000000",4865,42.54167]
["2022-05-25T16:51:00.000000000","2022-05-25T23:51:00.000000000",4869,41.71667]
["2022-05-25T16:51:00.000000000","2022-05-25T23:51:00.000000000",4855,342.2333]
["2022-05-25T16:51:00.000000000","2022-05-25T23:51:00.000000000",4859,1.925863]
["2022-05-25T16:51:00.000000000","2022-05-25T23:51:00.000000000",4864,34.15833]
["2022-05-25T16:52:00.000000000","2022-05-25T23:52:00.000000000",4851,1.4385]
["2022-05-25T16:52:00.000000000","2022-05-25T23:52:00.000000000",4865,42.31667]
["2022-05-25T16:52:00.000000000","2022-05-25T23:52:00.000000000",4869,41.575]
["2022-05-25T16:52:00.000000000","2022-05-25T23:52:00.000000000",4855,342.1]
["2022-05-25T16:52:00.000000000","2022-05-25T23:52:00.000000000",4859,1.88296]
["2022-05-25T16:52:00.000000000","2022-05-25T23:52:00.000000000",4864,34.01667]
["2022-05-25T16:53:00.000000000","2022-05-25T23:53:00.000000000",4851,1.40325]
["2022-05-25T16:53:00.000000000","2022-05-25T23:53:00.000000000",4865,42.38334]
["2022-05-25T16:53:00.000000000","2022-05-25T23:53:00.000000000",4869,41.65]
["2022-05-25T16:53:00.000000000","2022-05-25T23:53:00.000000000",4855,342.65]
["2022-05-25T16:53:00.000000000","2022-05-25T23:53:00.000000000",4859,1.840314]
["2022-05-25T16:53:00.000000000","2022-05-25T23:53:00.000000000",4864,33.96667]
["2022-05-25T16:54:00.000000000","2022-05-25T23:54:00.000000000",4851,1.36425]
["2022-05-25T16:54:00.000000000","2022-05-25T23:54:00.000000000",4865,42.28333]
["2022-05-25T16:54:00.000000000","2022-05-25T23:54:00.000000000",4869,41.50833]
["2022-05-25T16:54:00.000000000","2022-05-25T23:54:00.000000000",4855,341.2333]
["2022-05-25T16:54:00.000000000","2022-05-25T23:54:00.000000000",4859,1.812212]
["2022-05-25T16:54:00.000000000","2022-05-25T23:54:00.000000000",4864,33.83333]
["2022-05-25T16:55:00.000000000","2022-05-25T23:55:00.000000000",4851,1.3285]
["2022-05-25T16:55:00.000000000","2022-05-25T23:55:00.000000000",4865,42.1]
["2022-05-25T16:55:00.000000000","2022-05-25T23:55:00.000000000",4869,41.40833]
["2022-05-25T16:55:00.000000000","2022-05-25T23:55:00.000000000",4855,339.4833]
["2022-05-25T16:55:00.000000000","2022-05-25T23:55:00.000000000",4859,1.749552]
["2022-05-25T16:55:00.000000000","2022-05-25T23:55:00.000000000",4864,33.96666]
["2022-05-25T16:56:00.000000000","2022-05-25T23:56:00.000000000",4851,1.29675]
["2022-05-25T16:56:00.000000000","2022-05-25T23:56:00.000000000",4865,41.71667]
["2022-05-25T16:56:00.000000000","2022-05-25T23:56:00.000000000",4869,40.91667]
["2022-05-25T16:56:00.000000000","2022-05-25T23:56:00.000000000",4855,342.5166]
["2022-05-25T16:56:00.000000000","2022-05-25T23:56:00.000000000",4859,1.710522]
["2022-05-25T16:56:00.000000000","2022-05-25T23:56:00.000000000",4864,34.0]
["2022-05-25T16:57:00.000000000","2022-05-25T23:57:00.000000000",4851,1.26125]
["2022-05-25T16:57:00.000000000","2022-05-25T23:57:00.000000000",4865,41.58333]
["2022-05-25T16:57:00.000000000","2022-05-25T23:57:00.000000000",4869,40.79167]
["2022-05-25T16:57:00.000000000","2022-05-25T23:57:00.000000000",4855,342.35]
["2022-05-25T16:57:00.000000000","2022-05-25T23:57:00.000000000",4859,1.665988]
["2022-05-25T16:57:00.000000000","2022-05-25T23:57:00.000000000",4864,33.85833]
["2022-05-25T16:58:00.000000000","2022-05-25T23:58:00.000000000",4851,1.22825]
["2022-05-25T16:58:00.000000000","2022-05-25T23:58:00.000000000",4865,41.55833]
["2022-05-25T16:58:00.000000000","2022-05-25T23:58:00.000000000",4869,40.78333]
["2022-05-25T16:58:00.000000000","2022-05-25T23:58:00.000000000",4855,342.6]
["2022-05-25T16:58:00.000000000","2022-05-25T23:58:00.000000000",4859,1.621516]
["2022-05-25T16:58:00.000000000","2022-05-25T23:58:00.000000000",4864,33.80833]
["2022-05-25T16:59:00.000000000","2022-05-25T23:59:00.000000000",4851,1.201]
["2022-05-25T16:59:00.000000000","2022-05-25T23:59:00.000000000",4865,41.53333]
["2022-05-25T16:59:00.000000000","2022-05-25T23:59:00.000000000",4869,40.83333]
["2022-05-25T16:59:00.000000000","2022-05-25T23:59:00.000000000",4855,341.9]
["2022-05-25T16:59:00.000000000","2022-05-25T23:59:00.000000000",4859,1.581026]
["2022-05-25T16:59:00.000000000","2022-05-25T23:59:00.000000000",4864,33.88334]
["2022-05-25T17:00:00.000000000","2022-05-26T00:00:00.000000000",4851,1.16725]
["2022-05-25T17:00:00.000000000","2022-05-26T00:00:00.000000000",4865,41.4]
["2022-05-25T17:00:00.000000000","2022-05-26T00:00:00.000000000",4869,40.65]
["2022-05-25T17:00:00.000000000","2022-05-26T00:00:00.000000000",4855,345.3667]
["2022-05-25T17:00:00.000000000","2022-05-26T00:00:00.000000000",4859,1.535465]
["2022-05-25T17:00:00.000000000","2022-05-26T00:00:00.000000000",4864,33.99166]
["2022-05-25T17:01:00.000000000","2022-05-26T00:01:00.000000000",4851,1.141]
["2022-05-25T17:01:00.000000000","2022-05-26T00:01:00.000000000",4865,41.20833]
["2022-05-25T17:01:00.000000000","2022-05-26T00:01:00.000000000",4869,40.475]
["2022-05-25T17:01:00.000000000","2022-05-26T00:01:00.000000000",4855,345.6333]
["2022-05-25T17:01:00.000000000","2022-05-26T00:01:00.000000000",4859,1.511527]
["2022-05-25T17:01:00.000000000","2022-05-26T00:01:00.000000000",4864,34.10833]
["2022-05-25T17:02:00.000000000","2022-05-26T00:02:00.000000000",4851,1.1095]
["2022-05-25T17:02:00.000000000","2022-05-26T00:02:00.000000000",4865,41.03333]
["2022-05-25T17:02:00.000000000","2022-05-26T00:02:00.000000000",4869,40.41667]
["2022-05-25T17:02:00.000000000","2022-05-26T00:02:00.000000000",4855,343.8]
["2022-05-25T17:02:00.000000000","2022-05-26T00:02:00.000000000",4859,1.457958]
["2022-05-25T17:02:00.000000000","2022-05-26T00:02:00.000000000",4864,34.39167]
["2022-05-25T17:03:00.000000000","2022-05-26T00:03:00.000000000",4851,1.08375]
["2022-05-25T17:03:00.000000000","2022-05-26T00:03:00.000000000",4865,40.90833]
["2022-05-25T17:03:00.000000000","2022-05-26T00:03:00.000000000",4869,40.35833]
["2022-05-25T17:03:00.000000000","2022-05-26T00:03:00.000000000",4855,344.3833]
["2022-05-25T17:03:00.000000000","2022-05-26T00:03:00.000000000",4859,1.414407]
["2022-05-25T17:03:00.000000000","2022-05-26T00:03:00.000000000",4864,34.53333]
["2022-05-25T17:04:00.000000000","2022-05-26T00:04:00.000000000",4851,1.0555]
["2022-05-25T17:04:00.000000000","2022-05-26T00:04:00.000000000",4865,40.74166]
["2022-05-25T17:04:00.000000000","2022-05-26T00:04:00.000000000",4869,40.23333]
["2022-05-25T17:04:00.000000000","2022-05-26T00:04:00.000000000",4855,343.0667]
["2022-05-25T17:04:00.000000000","2022-05-26T00:04:00.000000000",4859,1.375001]
["2022-05-25T17:04:00.000000000","2022-05-26T00:04:00.000000000",4864,34.45]
["2022-05-25T17:05:00.000000000","2022-05-26T00:05:00.000000000",4851,1.02675]
["2022-05-25T17:05:00.000000000","2022-05-26T00:05:00.000000000",4865,40.525]
["2022-05-25T17:05:00.000000000","2022-05-26T00:05:00.000000000",4869,39.95]
["2022-05-25T17:05:00.000000000","2022-05-26T00:05:00.000000000",4855,343.3167]
["2022-05-25T17:05:00.000000000","2022-05-26T00:05:00.000000000",4859,1.340111]
["2022-05-25T17:05:00.000000000","2022-05-26T00:05:00.000000000",4864,34.325]
["2022-05-25T17:06:00.000000000","2022-05-26T00:06:00.000000000",4851,0.9992499]
["2022-05-25T17:06:00.000000000","2022-05-26T00:06:00.000000000",4865,40.375]
["2022-05-25T17:06:00.000000000","2022-05-26T00:06:00.000000000",4869,39.89167]
["2022-05-25T17:06:00.000000000","2022-05-26T00:06:00.000000000",4855,346.35]
["2022-05-25T17:06:00.000000000","2022-05-26T00:06:00.000000000",4859,1.292335]
["2022-05-25T17:06:00.000000000","2022-05-26T00:06:00.000000000",4864,34.23333]
["2022-05-25T17:07:00.000000000","2022-05-26T00:07:00.000000000",4851,0.9675]
["2022-05-25T17:07:00.000000000","2022-05-26T00:07:00.000000000",4865,40.275]
["2022-05-25T17:07:00.000000000","2022-05-26T00:07:00.000000000",4869,39.79167]
["2022-05-25T17:07:00.000000000","2022-05-26T00:07:00.000000000",4855,344.4666]
["2022-05-25T17:07:00.000000000","2022-05-26T00:07:00.000000000",4859,1.262294]
["2022-05-25T17:07:00.000000000","2022-05-26T00:07:00.000000000",4864,34.13334]
["2022-05-25T17:08:00.000000000","2022-05-26T00:08:00.000000000",4851,0.943]
["2022-05-25T17:08:00.000000000","2022-05-26T00:08:00.000000000",4865,40.13334]
["2022-05-25T17:08:00.000000000","2022-05-26T00:08:00.000000000",4869,39.65833]
["2022-05-25T17:08:00.000000000","2022-05-26T00:08:00.000000000",4855,343.55]
["2022-05-25T17:08:00.000000000","2022-05-26T00:08:00.000000000",4859,1.220903]
["2022-05-25T17:08:00.000000000","2022-05-26T00:08:00.000000000",4864,33.98333]
["2022-05-25T17:09:00.000000000","2022-05-26T00:09:00.000000000",4851,0.917]
["2022-05-25T17:09:00.000000000","2022-05-26T00:09:00.000000000",4865,39.89167]
["2022-05-25T17:09:00.000000000","2022-05-26T00:09:00.000000000",4869,39.55833]
["2022-05-25T17:09:00.000000000","2022-05-26T00:09:00.000000000",4855,342.7666]
["2022-05-25T17:09:00.000000000","2022-05-26T00:09:00.000000000",4859,1.187382]
["2022-05-25T17:09:00.000000000","2022-05-26T00:09:00.000000000",4864,34.05]
["2022-05-25T17:10:00.000000000","2022-05-26T00:10:00.000000000",4851,0.8885]
["2022-05-25T17:10:00.000000000","2022-05-26T00:10:00.000000000",4865,39.70833]
["2022-05-25T17:10:00.000000000","2022-05-26T00:10:00.000000000",4869,39.375]
["2022-05-25T17:10:00.000000000","2022-05-26T00:10:00.000000000",4855,343.0333]
["2022-05-25T17:10:00.000000000","2022-05-26T00:10:00.000000000",4859,1.151472]
["2022-05-25T17:10:00.000000000","2022-05-26T00:10:00.000000000",4864,34.175]
["2022-05-25T17:11:00.000000000","2022-05-26T00:11:00.000000000",4851,0.862]
["2022-05-25T17:11:00.000000000","2022-05-26T00:11:00.000000000",4865,39.49166]
["2022-05-25T17:11:00.000000000","2022-05-26T00:11:00.000000000",4869,39.24166]
["2022-05-25T17:11:00.000000000","2022-05-26T00:11:00.000000000",4855,344.3]
["2022-05-25T17:11:00.000000000","2022-05-26T00:11:00.000000000",4859,1.10982]
["2022-05-25T17:11:00.000000000","2022-05-26T00:11:00.000000000",4864,34.075]
["2022-05-25T17:12:00.000000000","2022-05-26T00:12:00.000000000",4851,0.836]
["2022-05-25T17:12:00.000000000","2022-05-26T00:12:00.000000000",4865,39.39167]
["2022-05-25T17:12:00.000000000","2022-05-26T00:12:00.000000000",4869,39.125]
["2022-05-25T17:12:00.000000000","2022-05-26T00:12:00.000000000",4855,342.7167]
["2022-05-25T17:12:00.000000000","2022-05-26T00:12:00.000000000",4859,1.076282]
["2022-05-25T17:12:00.000000000","2022-05-26T00:12:00.000000000",4864,34.14167]
["2022-05-25T17:13:00.000000000","2022-05-26T00:13:00.000000000",4851,0.8105]
["2022-05-25T17:13:00.000000000","2022-05-26T00:13:00.000000000",4865,39.125]
["2022-05-25T17:13:00.000000000","2022-05-26T00:13:00.000000000",4869,38.75]
["2022-05-25T17:13:00.000000000","2022-05-26T00:13:00.000000000",4855,340.2667]
["2022-05-25T17:13:00.000000000","2022-05-26T00:13:00.000000000",4859,1.037713]
["2022-05-25T17:13:00.000000000","2022-05-26T00:13:00.000000000",4864,34.175]
["2022-05-25T17:14:00.000000000","2022-05-26T00:14:00.000000000",4851,0.7825]
["2022-05-25T17:14:00.000000000","2022-05-26T00:14:00.000000000",4865,38.90833]
["2022-05-25T17:14:00.000000000","2022-05-26T00:14:00.000000000",4869,38.65833]
["2022-05-25T17:14:00.000000000","2022-05-26T00:14:00.000000000",4855,342.6667]
["2022-05-25T17:14:00.000000000","2022-05-26T00:14:00.000000000",4859,1.011906]
["2022-05-25T17:14:00.000000000","2022-05-26T00:14:00.000000000",4864,33.99166]
["2022-05-25T17:15:00.000000000","2022-05-26T00:15:00.000000000",4851,0.7595]
["2022-05-25T17:15:00.000000000","2022-05-26T00:15:00.000000000",4865,38.75833]
["2022-05-25T17:15:00.000000000","2022-05-26T00:15:00.000000000",4869,38.50834]
["2022-05-25T17:15:00.000000000","2022-05-26T00:15:00.000000000",4855,342.7666]
["2022-05-25T17:15:00.000000000","2022-05-26T00:15:00.000000000",4859,0.977352]
["2022-05-25T17:15:00.000000000","2022-05-26T00:15:00.000000000",4864,34.10833]
["2022-05-25T17:16:00.000000000","2022-05-26T00:16:00.000000000",4851,0.7319999]
["2022-05-25T17:16:00.000000000","2022-05-26T00:16:00.000000000",4865,38.58333]
["2022-05-25T17:16:00.000000000","2022-05-26T00:16:00.000000000",4869,38.39167]
["2022-05-25T17:16:00.000000000","2022-05-26T00:16:00.000000000",4855,342.4333]
["2022-05-25T17:16:00.000000000","2022-05-26T00:16:00.000000000",4859,0.9433886]
["2022-05-25T17:16:00.000000000","2022-05-26T00:16:00.000000000",4864,34.10833]
["2022-05-25T17:17:00.000000000","2022-05-26T00:17:00.000000000",4851,0.71]
["2022-05-25T17:17:00.000000000","2022-05-26T00:17:00.000000000",4865,38.4]
["2022-05-25T17:17:00.000000000","2022-05-26T00:17:00.000000000",4869,38.175]
["2022-05-25T17:17:00.000000000","2022-05-26T00:17:00.000000000",4855,343.7333]
["2022-05-25T17:17:00.000000000","2022-05-26T00:17:00.000000000",4859,0.9048932]
["2022-05-25T17:17:00.000000000","2022-05-26T00:17:00.000000000",4864,33.91667]
["2022-05-25T17:18:00.000000000","2022-05-26T00:18:00.000000000",4851,0.6877499]
["2022-05-25T17:18:00.000000000","2022-05-26T00:18:00.000000000",4865,38.25]
["2022-05-25T17:18:00.000000000","2022-05-26T00:18:00.000000000",4869,38.14167]
["2022-05-25T17:18:00.000000000","2022-05-26T00:18:00.000000000",4855,342.45]
["2022-05-25T17:18:00.000000000","2022-05-26T00:18:00.000000000",4859,0.8768947]
["2022-05-25T17:18:00.000000000","2022-05-26T00:18:00.000000000",4864,33.93333]
["2022-05-25T17:19:00.000000000","2022-05-26T00:19:00.000000000",4851,0.66625]
["2022-05-25T17:19:00.000000000","2022-05-26T00:19:00.000000000",4865,38.03333]
["2022-05-25T17:19:00.000000000","2022-05-26T00:19:00.000000000",4869,37.93333]
["2022-05-25T17:19:00.000000000","2022-05-26T00:19:00.000000000",4855,341.9]
["2022-05-25T17:19:00.000000000","2022-05-26T00:19:00.000000000",4859,0.8316429]
["2022-05-25T17:19:00.000000000","2022-05-26T00:19:00.000000000",4864,34.10833]
["2022-05-25T17:20:00.000000000","2022-05-26T00:20:00.000000000",4851,0.64425]
["2022-05-25T17:20:00.000000000","2022-05-26T00:20:00.000000000",4865,37.85833]
["2022-05-25T17:20:00.000000000","2022-05-26T00:20:00.000000000",4869,37.79166]
["2022-05-25T17:20:00.000000000","2022-05-26T00:20:00.000000000",4855,342.1]
["2022-05-25T17:20:00.000000000","2022-05-26T00:20:00.000000000",4859,0.8136403]
["2022-05-25T17:20:00.000000000","2022-05-26T00:20:00.000000000",4864,34.15833]
["2022-05-25T17:21:00.000000000","2022-05-26T00:21:00.000000000",4851,0.6215]
["2022-05-25T17:21:00.000000000","2022-05-26T00:21:00.000000000",4865,37.725]
["2022-05-25T17:21:00.000000000","2022-05-26T00:21:00.000000000",4869,37.66667]
["2022-05-25T17:21:00.000000000","2022-05-26T00:21:00.000000000",4855,342.0333]
["2022-05-25T17:21:00.000000000","2022-05-26T00:21:00.000000000",4859,0.7816248]
["2022-05-25T17:21:00.000000000","2022-05-26T00:21:00.000000000",4864,34.25]
["2022-05-25T17:22:00.000000000","2022-05-26T00:22:00.000000000",4851,0.5995]
["2022-05-25T17:22:00.000000000","2022-05-26T00:22:00.000000000",4865,37.61666]
["2022-05-25T17:22:00.000000000","2022-05-26T00:22:00.000000000",4869,37.6]
["2022-05-25T17:22:00.000000000","2022-05-26T00:22:00.000000000",4855,342.2833]
["2022-05-25T17:22:00.000000000","2022-05-26T00:22:00.000000000",4859,0.7497395]
["2022-05-25T17:22:00.000000000","2022-05-26T00:22:00.000000000",4864,34.275]
["2022-05-25T17:23:00.000000000","2022-05-26T00:23:00.000000000",4851,0.57825]
["2022-05-25T17:23:00.000000000","2022-05-26T00:23:00.000000000",4865,37.425]
["2022-05-25T17:23:00.000000000","2022-05-26T00:23:00.000000000",4869,37.40833]
["2022-05-25T17:23:00.000000000","2022-05-26T00:23:00.000000000",4855,341.65]
["2022-05-25T17:23:00.000000000","2022-05-26T00:23:00.000000000",4859,0.7206718]
["2022-05-25T17:23:00.000000000","2022-05-26T00:23:00.000000000",4864,34.09167]
["2022-05-25T17:24:00.000000000","2022-05-26T00:24:00.000000000",4851,0.55725]
["2022-05-25T17:24:00.000000000","2022-05-26T00:24:00.000000000",4865,37.3]
["2022-05-25T17:24:00.000000000","2022-05-26T00:24:00.000000000",4869,37.31667]
["2022-05-25T17:24:00.000000000","2022-05-26T00:24:00.000000000",4855,342.4]
["2022-05-25T17:24:00.000000000","2022-05-26T00:24:00.000000000",4859,0.6930844]
["2022-05-25T17:24:00.000000000","2022-05-26T00:24:00.000000000",4864,33.975]
["2022-05-25T17:25:00.000000000","2022-05-26T00:25:00.000000000",4851,0.53925]
["2022-05-25T17:25:00.000000000","2022-05-26T00:25:00.000000000",4865,37.175]
["2022-05-25T17:25:00.000000000","2022-05-26T00:25:00.000000000",4869,37.15833]
["2022-05-25T17:25:00.000000000","2022-05-26T00:25:00.000000000",4855,341.3]
["2022-05-25T17:25:00.000000000","2022-05-26T00:25:00.000000000",4859,0.6549042]
["2022-05-25T17:25:00.000000000","2022-05-26T00:25:00.000000000",4864,33.95833]
["2022-05-25T17:26:00.000000000","2022-05-26T00:26:00.000000000",4851,0.5195]
["2022-05-25T17:26:00.000000000","2022-05-26T00:26:00.000000000",4865,37.05833]
["2022-05-25T17:26:00.000000000","2022-05-26T00:26:00.000000000",4869,37.03333]
["2022-05-25T17:26:00.000000000","2022-05-26T00:26:00.000000000",4855,341.2333]
["2022-05-25T17:26:00.000000000","2022-05-26T00:26:00.000000000",4859,0.6405241]
["2022-05-25T17:26:00.000000000","2022-05-26T00:26:00.000000000",4864,33.96667]
["2022-05-25T17:27:00.000000000","2022-05-26T00:27:00.000000000",4851,0.4995]
["2022-05-25T17:27:00.000000000","2022-05-26T00:27:00.000000000",4865,36.925]
["2022-05-25T17:27:00.000000000","2022-05-26T00:27:00.000000000",4869,36.925]
["2022-05-25T17:27:00.000000000","2022-05-26T00:27:00.000000000",4855,341.1833]
["2022-05-25T17:27:00.000000000","2022-05-26T00:27:00.000000000",4859,0.6146024]
["2022-05-25T17:27:00.000000000","2022-05-26T00:27:00.000000000",4864,34.19167]
["2022-05-25T17:28:00.000000000","2022-05-26T00:28:00.000000000",4851,0.48]
["2022-05-25T17:28:00.000000000","2022-05-26T00:28:00.000000000",4865,36.78333]
["2022-05-25T17:28:00.000000000","2022-05-26T00:28:00.000000000",4869,36.85]
["2022-05-25T17:28:00.000000000","2022-05-26T00:28:00.000000000",4855,341.2833]
["2022-05-25T17:28:00.000000000","2022-05-26T00:28:00.000000000",4859,0.5891349]
["2022-05-25T17:28:00.000000000","2022-05-26T00:28:00.000000000",4864,34.19167]
["2022-05-25T17:29:00.000000000","2022-05-26T00:29:00.000000000",4851,0.464]
["2022-05-25T17:29:00.000000000","2022-05-26T00:29:00.000000000",4865,36.725]
["2022-05-25T17:29:00.000000000","2022-05-26T00:29:00.000000000",4869,36.79166]
["2022-05-25T17:29:00.000000000","2022-05-26T00:29:00.000000000",4855,340.8667]
["2022-05-25T17:29:00.000000000","2022-05-26T00:29:00.000000000",4859,0.5644119]
["2022-05-25T17:29:00.000000000","2022-05-26T00:29:00.000000000",4864,34.19167]
["2022-05-25T17:30:00.000000000","2022-05-26T00:30:00.000000000",4851,0.4465]
["2022-05-25T17:30:00.000000000","2022-05-26T00:30:00.000000000",4865,36.625]
["2022-05-25T17:30:00.000000000","2022-05-26T00:30:00.000000000",4869,36.71667]
["2022-05-25T17:30:00.000000000","2022-05-26T00:30:00.000000000",4855,341.6833]
["2022-05-25T17:30:00.000000000","2022-05-26T00:30:00.000000000",4859,0.5404264]
["2022-05-25T17:30:00.000000000","2022-05-26T00:30:00.000000000",4864,34.075]
["2022-05-25T17:31:00.000000000","2022-05-26T00:31:00.000000000",4851,0.4305]
["2022-05-25T17:31:00.000000000","2022-05-26T00:31:00.000000000",4865,36.5]
["2022-05-25T17:31:00.000000000","2022-05-26T00:31:00.000000000",4869,36.64167]
["2022-05-25T17:31:00.000000000","2022-05-26T00:31:00.000000000",4855,340.5]
["2022-05-25T17:31:00.000000000","2022-05-26T00:31:00.000000000",4859,0.5060337]
["2022-05-25T17:31:00.000000000","2022-05-26T00:31:00.000000000",4864,33.98333]
["2022-05-25T17:32:00.000000000","2022-05-26T00:32:00.000000000",4851,0.416]
["2022-05-25T17:32:00.000000000","2022-05-26T00:32:00.000000000",4865,36.375]
["2022-05-25T17:32:00.000000000","2022-05-26T00:32:00.000000000",4869,36.6]
["2022-05-25T17:32:00.000000000","2022-05-26T00:32:00.000000000",4855,340.05]
["2022-05-25T17:32:00.000000000","2022-05-26T00:32:00.000000000",4859,0.4971709]
["2022-05-25T17:32:00.000000000","2022-05-26T00:32:00.000000000",4864,34.03333]
["2022-05-25T17:33:00.000000000","2022-05-26T00:33:00.000000000",4851,0.40025]
["2022-05-25T17:33:00.000000000","2022-05-26T00:33:00.000000000",4865,36.29166]
["2022-05-25T17:33:00.000000000","2022-05-26T00:33:00.000000000",4869,36.50833]
["2022-05-25T17:33:00.000000000","2022-05-26T00:33:00.000000000",4855,339.9]
["2022-05-25T17:33:00.000000000","2022-05-26T00:33:00.000000000",4859,0.4767061]
["2022-05-25T17:33:00.000000000","2022-05-26T00:33:00.000000000",4864,34.04167]
["2022-05-25T17:34:00.000000000","2022-05-26T00:34:00.000000000",4851,0.38575]
["2022-05-25T17:34:00.000000000","2022-05-26T00:34:00.000000000",4865,36.25]
["2022-05-25T17:34:00.000000000","2022-05-26T00:34:00.000000000",4869,36.46667]
["2022-05-25T17:34:00.000000000","2022-05-26T00:34:00.000000000",4855,340.1667]
["2022-05-25T17:34:00.000000000","2022-05-26T00:34:00.000000000",4859,0.4567944]
["2022-05-25T17:34:00.000000000","2022-05-26T00:34:00.000000000",4864,34.11666]
["2022-05-25T17:35:00.000000000","2022-05-26T00:35:00.000000000",4851,0.377]
["2022-05-25T17:35:00.000000000","2022-05-26T00:35:00.000000000",4865,36.16667]
["2022-05-25T17:35:00.000000000","2022-05-26T00:35:00.000000000",4869,36.375]
["2022-05-25T17:35:00.000000000","2022-05-26T00:35:00.000000000",4855,336.5]
["2022-05-25T17:35:00.000000000","2022-05-26T00:35:00.000000000",4859,0.4407028]
["2022-05-25T17:35:00.000000000","2022-05-26T00:35:00.000000000",4864,34.09167]
["2022-05-25T17:36:00.000000000","2022-05-26T00:36:00.000000000",4851,0.36775]
["2022-05-25T17:36:00.000000000","2022-05-26T00:36:00.000000000",4865,36.11666]
["2022-05-25T17:36:00.000000000","2022-05-26T00:36:00.000000000",4869,36.35]
["2022-05-25T17:36:00.000000000","2022-05-26T00:36:00.000000000",4855,335.3333]
["2022-05-25T17:36:00.000000000","2022-05-26T00:36:00.000000000",4859,0.4256068]
["2022-05-25T17:36:00.000000000","2022-05-26T00:36:00.000000000",4864,33.89167]
["2022-05-25T17:37:00.000000000","2022-05-26T00:37:00.000000000",4851,0.35875]
["2022-05-25T17:37:00.000000000","2022-05-26T00:37:00.000000000",4865,36.05]
["2022-05-25T17:37:00.000000000","2022-05-26T00:37:00.000000000",4869,36.31667]
["2022-05-25T17:37:00.000000000","2022-05-26T00:37:00.000000000",4855,333.9167]
["2022-05-25T17:37:00.000000000","2022-05-26T00:37:00.000000000",4859,0.4100794]
["2022-05-25T17:37:00.000000000","2022-05-26T00:37:00.000000000",4864,33.98333]
["2022-05-25T17:38:00.000000000","2022-05-26T00:38:00.000000000",4851,0.349]
["2022-05-25T17:38:00.000000000","2022-05-26T00:38:00.000000000",4865,35.975]
["2022-05-25T17:38:00.000000000","2022-05-26T00:38:00.000000000",4869,36.24166]
["2022-05-25T17:38:00.000000000","2022-05-26T00:38:00.000000000",4855,330.4833]
["2022-05-25T17:38:00.000000000","2022-05-26T00:38:00.000000000",4859,0.3829491]
["2022-05-25T17:38:00.000000000","2022-05-26T00:38:00.000000000",4864,34.125]
["2022-05-25T17:39:00.000000000","2022-05-26T00:39:00.000000000",4851,0.34175]
["2022-05-25T17:39:00.000000000","2022-05-26T00:39:00.000000000",4865,35.925]
["2022-05-25T17:39:00.000000000","2022-05-26T00:39:00.000000000",4869,36.18333]
["2022-05-25T17:39:00.000000000","2022-05-26T00:39:00.000000000",4855,330.4333]
["2022-05-25T17:39:00.000000000","2022-05-26T00:39:00.000000000",4859,0.3815178]
["2022-05-25T17:39:00.000000000","2022-05-26T00:39:00.000000000",4864,34.175]
["2022-05-25T17:40:00.000000000","2022-05-26T00:40:00.000000000",4851,0.3345]
["2022-05-25T17:40:00.000000000","2022-05-26T00:40:00.000000000",4865,35.78333]
["2022-05-25T17:40:00.000000000","2022-05-26T00:40:00.000000000",4869,36.05833]
["2022-05-25T17:40:00.000000000","2022-05-26T00:40:00.000000000",4855,326.6833]
["2022-05-25T17:40:00.000000000","2022-05-26T00:40:00.000000000",4859,0.3695505]
["2022-05-25T17:40:00.000000000","2022-05-26T00:40:00.000000000",4864,34.06667]
["2022-05-25T17:41:00.000000000","2022-05-26T00:41:00.000000000",4851,0.32725]
["2022-05-25T17:41:00.000000000","2022-05-26T00:41:00.000000000",4865,35.675]
["2022-05-25T17:41:00.000000000","2022-05-26T00:41:00.000000000",4869,35.95]
["2022-05-25T17:41:00.000000000","2022-05-26T00:41:00.000000000",4855,326.4167]
["2022-05-25T17:41:00.000000000","2022-05-26T00:41:00.000000000",4859,0.3564169]
["2022-05-25T17:41:00.000000000","2022-05-26T00:41:00.000000000",4864,33.93333]
["2022-05-25T17:42:00.000000000","2022-05-26T00:42:00.000000000",4851,0.32075]
["2022-05-25T17:42:00.000000000","2022-05-26T00:42:00.000000000",4865,35.55833]
["2022-05-25T17:42:00.000000000","2022-05-26T00:42:00.000000000",4869,35.88334]
["2022-05-25T17:42:00.000000000","2022-05-26T00:42:00.000000000",4855,325.0833]
["2022-05-25T17:42:00.000000000","2022-05-26T00:42:00.000000000",4859,0.3433084]
["2022-05-25T17:42:00.000000000","2022-05-26T00:42:00.000000000",4864,33.9]
["2022-05-25T17:43:00.000000000","2022-05-26T00:43:00.000000000",4851,0.3155]
["2022-05-25T17:43:00.000000000","2022-05-26T00:43:00.000000000",4865,35.51667]
["2022-05-25T17:43:00.000000000","2022-05-26T00:43:00.000000000",4869,35.81667]
["2022-05-25T17:43:00.000000000","2022-05-26T00:43:00.000000000",4855,323.1833]
["2022-05-25T17:43:00.000000000","2022-05-26T00:43:00.000000000",4859,0.3320123]
["2022-05-25T17:43:00.000000000","2022-05-26T00:43:00.000000000",4864,33.975]
["2022-05-25T17:44:00.000000000","2022-05-26T00:44:00.000000000",4851,0.30525]
["2022-05-25T17:44:00.000000000","2022-05-26T00:44:00.000000000",4865,35.40833]
["2022-05-25T17:44:00.000000000","2022-05-26T00:44:00.000000000",4869,35.70833]
["2022-05-25T17:44:00.000000000","2022-05-26T00:44:00.000000000",4855,322.4167]
["2022-05-25T17:44:00.000000000","2022-05-26T00:44:00.000000000",4859,0.3100735]
["2022-05-25T17:44:00.000000000","2022-05-26T00:44:00.000000000",4864,34.03333]
["2022-05-25T17:45:00.000000000","2022-05-26T00:45:00.000000000",4851,0.30075]
["2022-05-25T17:45:00.000000000","2022-05-26T00:45:00.000000000",4865,35.31667]
["2022-05-25T17:45:00.000000000","2022-05-26T00:45:00.000000000",4869,35.65833]
["2022-05-25T17:45:00.000000000","2022-05-26T00:45:00.000000000",4855,319.45]
["2022-05-25T17:45:00.000000000","2022-05-26T00:45:00.000000000",4859,0.3152926]
["2022-05-25T17:45:00.000000000","2022-05-26T00:45:00.000000000",4864,34.04167]
["2022-05-25T17:46:00.000000000","2022-05-26T00:46:00.000000000",4851,0.29725]
["2022-05-25T17:46:00.000000000","2022-05-26T00:46:00.000000000",4865,35.25833]
["2022-05-25T17:46:00.000000000","2022-05-26T00:46:00.000000000",4869,35.575]
["2022-05-25T17:46:00.000000000","2022-05-26T00:46:00.000000000",4855,320.45]
["2022-05-25T17:46:00.000000000","2022-05-26T00:46:00.000000000",4859,0.3091404]
["2022-05-25T17:46:00.000000000","2022-05-26T00:46:00.000000000",4864,33.94167]
["2022-05-25T17:47:00.000000000","2022-05-26T00:47:00.000000000",4851,0.29675]
["2022-05-25T17:47:00.000000000","2022-05-26T00:47:00.000000000",4865,35.15833]
["2022-05-25T17:47:00.000000000","2022-05-26T00:47:00.000000000",4869,35.51667]
["2022-05-25T17:47:00.000000000","2022-05-26T00:47:00.000000000",4855,319.6167]
["2022-05-25T17:47:00.000000000","2022-05-26T00:47:00.000000000",4859,0.3045718]
["2022-05-25T17:47:00.000000000","2022-05-26T00:47:00.000000000",4864,33.99166]
["2022-05-25T17:48:00.000000000","2022-05-26T00:48:00.000000000",4851,0.29475]
["2022-05-25T17:48:00.000000000","2022-05-26T00:48:00.000000000",4865,35.09167]
["2022-05-25T17:48:00.000000000","2022-05-26T00:48:00.000000000",4869,35.45]
["2022-05-25T17:48:00.000000000","2022-05-26T00:48:00.000000000",4855,318.8833]
["2022-05-25T17:48:00.000000000","2022-05-26T00:48:00.000000000",4859,0.3004605]
["2022-05-25T17:48:00.000000000","2022-05-26T00:48:00.000000000",4864,34.0]
["2022-05-25T17:49:00.000000000","2022-05-26T00:49:00.000000000",4851,0.2945]
["2022-05-25T17:49:00.000000000","2022-05-26T00:49:00.000000000",4865,34.95833]
["2022-05-25T17:49:00.000000000","2022-05-26T00:49:00.000000000",4869,35.31667]
["2022-05-25T17:49:00.000000000","2022-05-26T00:49:00.000000000",4855,317.85]
["2022-05-25T17:49:00.000000000","2022-05-26T00:49:00.000000000",4859,0.2966268]
["2022-05-25T17:49:00.000000000","2022-05-26T00:49:00.000000000",4864,34.00833]
["2022-05-25T17:50:00.000000000","2022-05-26T00:50:00.000000000",4851,0.2925]
["2022-05-25T17:50:00.000000000","2022-05-26T00:50:00.000000000",4865,34.81667]
["2022-05-25T17:50:00.000000000","2022-05-26T00:50:00.000000000",4869,35.23333]
["2022-05-25T17:50:00.000000000","2022-05-26T00:50:00.000000000",4855,320.4666]
["2022-05-25T17:50:00.000000000","2022-05-26T00:50:00.000000000",4859,0.2774976]
["2022-05-25T17:50:00.000000000","2022-05-26T00:50:00.000000000",4864,34.08333]
["2022-05-25T17:51:00.000000000","2022-05-26T00:51:00.000000000",4851,0.28875]
["2022-05-25T17:51:00.000000000","2022-05-26T00:51:00.000000000",4865,34.74166]
["2022-05-25T17:51:00.000000000","2022-05-26T00:51:00.000000000",4869,35.2]
["2022-05-25T17:51:00.000000000","2022-05-26T00:51:00.000000000",4855,320.25]
["2022-05-25T17:51:00.000000000","2022-05-26T00:51:00.000000000",4859,0.2868578]
["2022-05-25T17:51:00.000000000","2022-05-26T00:51:00.000000000",4864,34.00833]
["2022-05-25T17:52:00.000000000","2022-05-26T00:52:00.000000000",4851,0.287]
["2022-05-25T17:52:00.000000000","2022-05-26T00:52:00.000000000",4865,34.65833]
["2022-05-25T17:52:00.000000000","2022-05-26T00:52:00.000000000",4869,35.125]
["2022-05-25T17:52:00.000000000","2022-05-26T00:52:00.000000000",4855,319.0167]
["2022-05-25T17:52:00.000000000","2022-05-26T00:52:00.000000000",4859,0.2826488]
["2022-05-25T17:52:00.000000000","2022-05-26T00:52:00.000000000",4864,33.925]
["2022-05-25T17:53:00.000000000","2022-05-26T00:53:00.000000000",4851,0.28075]
["2022-05-25T17:53:00.000000000","2022-05-26T00:53:00.000000000",4865,34.55]
["2022-05-25T17:53:00.000000000","2022-05-26T00:53:00.000000000",4869,35.025]
["2022-05-25T17:53:00.000000000","2022-05-26T00:53:00.000000000",4855,319.55]
["2022-05-25T17:53:00.000000000","2022-05-26T00:53:00.000000000",4859,0.2756505]
["2022-05-25T17:53:00.000000000","2022-05-26T00:53:00.000000000",4864,33.91667]
["2022-05-25T17:54:00.000000000","2022-05-26T00:54:00.000000000",4851,0.26625]
["2022-05-25T17:54:00.000000000","2022-05-26T00:54:00.000000000",4865,34.38333]
["2022-05-25T17:54:00.000000000","2022-05-26T00:54:00.000000000",4869,34.925]
["2022-05-25T17:54:00.000000000","2022-05-26T00:54:00.000000000",4855,317.8333]
["2022-05-25T17:54:00.000000000","2022-05-26T00:54:00.000000000",4859,0.25745]
["2022-05-25T17:54:00.000000000","2022-05-26T00:54:00.000000000",4864,33.81667]
["2022-05-25T17:55:00.000000000","2022-05-26T00:55:00.000000000",4851,0.25975]
["2022-05-25T17:55:00.000000000","2022-05-26T00:55:00.000000000",4865,34.10833]
["2022-05-25T17:55:00.000000000","2022-05-26T00:55:00.000000000",4869,34.66667]
["2022-05-25T17:55:00.000000000","2022-05-26T00:55:00.000000000",4855,317.9167]
["2022-05-25T17:55:00.000000000","2022-05-26T00:55:00.000000000",4859,0.2474156]
["2022-05-25T17:55:00.000000000","2022-05-26T00:55:00.000000000",4864,33.775]
["2022-05-25T17:56:00.000000000","2022-05-26T00:56:00.000000000",4851,0.26425]
["2022-05-25T17:56:00.000000000","2022-05-26T00:56:00.000000000",4865,34.05833]
["2022-05-25T17:56:00.000000000","2022-05-26T00:56:00.000000000",4869,34.60833]
["2022-05-25T17:56:00.000000000","2022-05-26T00:56:00.000000000",4855,314.8667]
["2022-05-25T17:56:00.000000000","2022-05-26T00:56:00.000000000",4859,0.2415329]
["2022-05-25T17:56:00.000000000","2022-05-26T00:56:00.000000000",4864,33.8]
["2022-05-25T17:57:00.000000000","2022-05-26T00:57:00.000000000",4851,0.2645]
["2022-05-25T17:57:00.000000000","2022-05-26T00:57:00.000000000",4865,34.00834]
["2022-05-25T17:57:00.000000000","2022-05-26T00:57:00.000000000",4869,34.59167]
["2022-05-25T17:57:00.000000000","2022-05-26T00:57:00.000000000",4855,315.55]
["2022-05-25T17:57:00.000000000","2022-05-26T00:57:00.000000000",4859,0.2542616]
["2022-05-25T17:57:00.000000000","2022-05-26T00:57:00.000000000",4864,33.9]
["2022-05-25T17:58:00.000000000","2022-05-26T00:58:00.000000000",4851,0.26325]
["2022-05-25T17:58:00.000000000","2022-05-26T00:58:00.000000000",4865,33.85833]
["2022-05-25T17:58:00.000000000","2022-05-26T00:58:00.000000000",4869,34.475]
["2022-05-25T17:58:00.000000000","2022-05-26T00:58:00.000000000",4855,317.95]
["2022-05-25T17:58:00.000000000","2022-05-26T00:58:00.000000000",4859,0.2501856]
["2022-05-25T17:58:00.000000000","2022-05-26T00:58:00.000000000",4864,33.93333]
["2022-05-25T17:59:00.000000000","2022-05-26T00:59:00.000000000",4851,0.25875]
["2022-05-25T17:59:00.000000000","2022-05-26T00:59:00.000000000",4865,33.83333]
["2022-05-25T17:59:00.000000000","2022-05-26T00:59:00.000000000",4869,34.49166]
["2022-05-25T17:59:00.000000000","2022-05-26T00:59:00.000000000",4855,316.9833]
["2022-05-25T17:59:00.000000000","2022-05-26T00:59:00.000000000",4859,0.2458779]
["2022-05-25T17:59:00.000000000","2022-05-26T00:59:00.000000000",4864,33.91667]
["2022-05-25T18:00:00.000000000","2022-05-26T01:00:00.000000000",4851,0.2565]
["2022-05-25T18:00:00.000000000","2022-05-26T01:00:00.000000000",4865,33.76667]
["2022-05-25T18:00:00.000000000","2022-05-26T01:00:00.000000000",4869,34.45]
["2022-05-25T18:00:00.000000000","2022-05-26T01:00:00.000000000",4855,315.6167]
["2022-05-25T18:00:00.000000000","2022-05-26T01:00:00.000000000",4859,0.240854]
["2022-05-25T18:00:00.000000000","2022-05-26T01:00:00.000000000",4864,33.9]
["2022-05-25T18:01:00.000000000","2022-05-26T01:01:00.000000000",4851,0.2525]
["2022-05-25T18:01:00.000000000","2022-05-26T01:01:00.000000000",4865,33.66667]
["2022-05-25T18:01:00.000000000","2022-05-26T01:01:00.000000000",4869,34.40833]
["2022-05-25T18:01:00.000000000","2022-05-26T01:01:00.000000000",4855,316.4167]
["2022-05-25T18:01:00.000000000","2022-05-26T01:01:00.000000000",4859,0.2356842]
["2022-05-25T18:01:00.000000000","2022-05-26T01:01:00.000000000",4864,33.86666]
["2022-05-25T18:02:00.000000000","2022-05-26T01:02:00.000000000",4851,0.2485]
["2022-05-25T18:02:00.000000000","2022-05-26T01:02:00.000000000",4865,33.6]
["2022-05-25T18:02:00.000000000","2022-05-26T01:02:00.000000000",4869,34.38334]
["2022-05-25T18:02:00.000000000","2022-05-26T01:02:00.000000000",4855,313.8167]
["2022-05-25T18:02:00.000000000","2022-05-26T01:02:00.000000000",4859,0.2591247]
["2022-05-25T18:02:00.000000000","2022-05-26T01:02:00.000000000",4864,33.76667]
["2022-05-25T18:03:00.000000000","2022-05-26T01:03:00.000000000",4851,0.2445]
["2022-05-25T18:03:00.000000000","2022-05-26T01:03:00.000000000",4865,33.49166]
["2022-05-25T18:03:00.000000000","2022-05-26T01:03:00.000000000",4869,34.26667]
["2022-05-25T18:03:00.000000000","2022-05-26T01:03:00.000000000",4855,313.7667]
["2022-05-25T18:03:00.000000000","2022-05-26T01:03:00.000000000",4859,0.2253857]
["2022-05-25T18:03:00.000000000","2022-05-26T01:03:00.000000000",4864,33.64167]
["2022-05-25T18:04:00.000000000","2022-05-26T01:04:00.000000000",4851,0.2415]
["2022-05-25T18:04:00.000000000","2022-05-26T01:04:00.000000000",4865,33.44167]
["2022-05-25T18:04:00.000000000","2022-05-26T01:04:00.000000000",4869,34.20833]
["2022-05-25T18:04:00.000000000","2022-05-26T01:04:00.000000000",4855,314.1167]
["2022-05-25T18:04:00.000000000","2022-05-26T01:04:00.000000000",4859,0.2197776]
["2022-05-25T18:04:00.000000000","2022-05-26T01:04:00.000000000",4864,33.7]
["2022-05-25T18:05:00.000000000","2022-05-26T01:05:00.000000000",4851,0.2395]
["2022-05-25T18:05:00.000000000","2022-05-26T01:05:00.000000000",4865,33.31667]
["2022-05-25T18:05:00.000000000","2022-05-26T01:05:00.000000000",4869,34.075]
["2022-05-25T18:05:00.000000000","2022-05-26T01:05:00.000000000",4855,312.9]
["2022-05-25T18:05:00.000000000","2022-05-26T01:05:00.000000000",4859,0.2154409]
["2022-05-25T18:05:00.000000000","2022-05-26T01:05:00.000000000",4864,33.7]
["2022-05-25T18:06:00.000000000","2022-05-26T01:06:00.000000000",4851,0.23625]
["2022-05-25T18:06:00.000000000","2022-05-26T01:06:00.000000000",4865,33.2]
["2022-05-25T18:06:00.000000000","2022-05-26T01:06:00.000000000",4869,33.98333]
["2022-05-25T18:06:00.000000000","2022-05-26T01:06:00.000000000",4855,310.4667]
["2022-05-25T18:06:00.000000000","2022-05-26T01:06:00.000000000",4859,0.2106073]
["2022-05-25T18:06:00.000000000","2022-05-26T01:06:00.000000000",4864,33.81667]
["2022-05-25T18:07:00.000000000","2022-05-26T01:07:00.000000000",4851,0.23375]
["2022-05-25T18:07:00.000000000","2022-05-26T01:07:00.000000000",4865,33.10833]
["2022-05-25T18:07:00.000000000","2022-05-26T01:07:00.000000000",4869,33.9]
["2022-05-25T18:07:00.000000000","2022-05-26T01:07:00.000000000",4855,313.0167]
["2022-05-25T18:07:00.000000000","2022-05-26T01:07:00.000000000",4859,0.2045976]
["2022-05-25T18:07:00.000000000","2022-05-26T01:07:00.000000000",4864,33.75833]
["2022-05-25T18:08:00.000000000","2022-05-26T01:08:00.000000000",4851,0.2295]
["2022-05-25T18:08:00.000000000","2022-05-26T01:08:00.000000000",4865,33.04167]
["2022-05-25T18:08:00.000000000","2022-05-26T01:08:00.000000000",4869,33.86666]
["2022-05-25T18:08:00.000000000","2022-05-26T01:08:00.000000000",4855,316.8833]
["2022-05-25T18:08:00.000000000","2022-05-26T01:08:00.000000000",4859,0.1984019]
["2022-05-25T18:08:00.000000000","2022-05-26T01:08:00.000000000",4864,33.76667]
["2022-05-25T18:09:00.000000000","2022-05-26T01:09:00.000000000",4851,0.22775]
["2022-05-25T18:09:00.000000000","2022-05-26T01:09:00.000000000",4865,33.06667]
["2022-05-25T18:09:00.000000000","2022-05-26T01:09:00.000000000",4869,33.81667]
["2022-05-25T18:09:00.000000000","2022-05-26T01:09:00.000000000",4855,313.6]
["2022-05-25T18:09:00.000000000","2022-05-26T01:09:00.000000000",4859,0.2050721]
["2022-05-25T18:09:00.000000000","2022-05-26T01:09:00.000000000",4864,33.88334]
["2022-05-25T18:10:00.000000000","2022-05-26T01:10:00.000000000",4851,0.22375]
["2022-05-25T18:10:00.000000000","2022-05-26T01:10:00.000000000",4865,33.06667]
["2022-05-25T18:10:00.000000000","2022-05-26T01:10:00.000000000",4869,33.8]
["2022-05-25T18:10:00.000000000","2022-05-26T01:10:00.000000000",4855,313.5]
["2022-05-25T18:10:00.000000000","2022-05-26T01:10:00.000000000",4859,0.1875699]
["2022-05-25T18:10:00.000000000","2022-05-26T01:10:00.000000000",4864,33.96667]
["2022-05-25T18:11:00.000000000","2022-05-26T01:11:00.000000000",4851,0.21675]
["2022-05-25T18:11:00.000000000","2022-05-26T01:11:00.000000000",4865,33.08333]
["2022-05-25T18:11:00.000000000","2022-05-26T01:11:00.000000000",4869,33.775]
["2022-05-25T18:11:00.000000000","2022-05-26T01:11:00.000000000",4855,311.8167]
["2022-05-25T18:11:00.000000000","2022-05-26T01:11:00.000000000",4859,0.1814433]
["2022-05-25T18:11:00.000000000","2022-05-26T01:11:00.000000000",4864,33.98333]
["2022-05-25T18:12:00.000000000","2022-05-26T01:12:00.000000000",4851,0.2085]
["2022-05-25T18:12:00.000000000","2022-05-26T01:12:00.000000000",4865,33.10833]
["2022-05-25T18:12:00.000000000","2022-05-26T01:12:00.000000000",4869,33.73333]
["2022-05-25T18:12:00.000000000","2022-05-26T01:12:00.000000000",4855,309.6333]
["2022-05-25T18:12:00.000000000","2022-05-26T01:12:00.000000000",4859,0.1749909]
["2022-05-25T18:12:00.000000000","2022-05-26T01:12:00.000000000",4864,33.90833]
["2022-05-25T18:13:00.000000000","2022-05-26T01:13:00.000000000",4851,0.20225]
["2022-05-25T18:13:00.000000000","2022-05-26T01:13:00.000000000",4865,33.175]
["2022-05-25T18:13:00.000000000","2022-05-26T01:13:00.000000000",4869,33.775]
["2022-05-25T18:13:00.000000000","2022-05-26T01:13:00.000000000",4855,310.6]
["2022-05-25T18:13:00.000000000","2022-05-26T01:13:00.000000000",4859,0.1696892]
["2022-05-25T18:13:00.000000000","2022-05-26T01:13:00.000000000",4864,33.78333]
["2022-05-25T18:14:00.000000000","2022-05-26T01:14:00.000000000",4851,0.19825]
["2022-05-25T18:14:00.000000000","2022-05-26T01:14:00.000000000",4865,33.175]
["2022-05-25T18:14:00.000000000","2022-05-26T01:14:00.000000000",4869,33.775]
["2022-05-25T18:14:00.000000000","2022-05-26T01:14:00.000000000",4855,310.0833]
["2022-05-25T18:14:00.000000000","2022-05-26T01:14:00.000000000",4859,0.1658584]
["2022-05-25T18:14:00.000000000","2022-05-26T01:14:00.000000000",4864,33.64167]
["2022-05-25T18:15:00.000000000","2022-05-26T01:15:00.000000000",4851,0.1935]
["2022-05-25T18:15:00.000000000","2022-05-26T01:15:00.000000000",4865,33.09167]
["2022-05-25T18:15:00.000000000","2022-05-26T01:15:00.000000000",4869,33.69167]
["2022-05-25T18:15:00.000000000","2022-05-26T01:15:00.000000000",4855,310.9667]
["2022-05-25T18:15:00.000000000","2022-05-26T01:15:00.000000000",4859,0.1796912]
["2022-05-25T18:15:00.000000000","2022-05-26T01:15:00.000000000",4864,33.525]
["2022-05-25T18:16:00.000000000","2022-05-26T01:16:00.000000000",4851,0.18825]
["2022-05-25T18:16:00.000000000","2022-05-26T01:16:00.000000000",4865,33.10833]
["2022-05-25T18:16:00.000000000","2022-05-26T01:16:00.000000000",4869,33.65]
["2022-05-25T18:16:00.000000000","2022-05-26T01:16:00.000000000",4855,311.8]
["2022-05-25T18:16:00.000000000","2022-05-26T01:16:00.000000000",4859,0.1540802]
["2022-05-25T18:16:00.000000000","2022-05-26T01:16:00.000000000",4864,33.575]
["2022-05-25T18:17:00.000000000","2022-05-26T01:17:00.000000000",4851,0.18275]
["2022-05-25T18:17:00.000000000","2022-05-26T01:17:00.000000000",4865,33.11667]
["2022-05-25T18:17:00.000000000","2022-05-26T01:17:00.000000000",4869,33.61666]
["2022-05-25T18:17:00.000000000","2022-05-26T01:17:00.000000000",4855,310.0833]
["2022-05-25T18:17:00.000000000","2022-05-26T01:17:00.000000000",4859,0.1489506]
["2022-05-25T18:17:00.000000000","2022-05-26T01:17:00.000000000",4864,33.50833]
["2022-05-25T18:18:00.000000000","2022-05-26T01:18:00.000000000",4851,0.177]
["2022-05-25T18:18:00.000000000","2022-05-26T01:18:00.000000000",4865,33.025]
["2022-05-25T18:18:00.000000000","2022-05-26T01:18:00.000000000",4869,33.525]
["2022-05-25T18:18:00.000000000","2022-05-26T01:18:00.000000000",4855,309.95]
["2022-05-25T18:18:00.000000000","2022-05-26T01:18:00.000000000",4859,0.1431643]
["2022-05-25T18:18:00.000000000","2022-05-26T01:18:00.000000000",4864,33.48333]
["2022-05-25T18:19:00.000000000","2022-05-26T01:19:00.000000000",4851,0.17075]
["2022-05-25T18:19:00.000000000","2022-05-26T01:19:00.000000000",4865,32.88333]
["2022-05-25T18:19:00.000000000","2022-05-26T01:19:00.000000000",4869,33.38333]
["2022-05-25T18:19:00.000000000","2022-05-26T01:19:00.000000000",4855,308.25]
["2022-05-25T18:19:00.000000000","2022-05-26T01:19:00.000000000",4859,0.1364626]
["2022-05-25T18:19:00.000000000","2022-05-26T01:19:00.000000000",4864,33.45833]
["2022-05-25T18:20:00.000000000","2022-05-26T01:20:00.000000000",4851,0.164]
["2022-05-25T18:20:00.000000000","2022-05-26T01:20:00.000000000",4865,32.75]
["2022-05-25T18:20:00.000000000","2022-05-26T01:20:00.000000000",4869,33.24166]
["2022-05-25T18:20:00.000000000","2022-05-26T01:20:00.000000000",4855,308.5167]
["2022-05-25T18:20:00.000000000","2022-05-26T01:20:00.000000000",4859,0.1292825]
["2022-05-25T18:20:00.000000000","2022-05-26T01:20:00.000000000",4864,33.5]
["2022-05-25T18:21:00.000000000","2022-05-26T01:21:00.000000000",4851,0.15225]
["2022-05-25T18:21:00.000000000","2022-05-26T01:21:00.000000000",4865,32.71667]
["2022-05-25T18:21:00.000000000","2022-05-26T01:21:00.000000000",4869,33.19167]
["2022-05-25T18:21:00.000000000","2022-05-26T01:21:00.000000000",4855,304.7833]
["2022-05-25T18:21:00.000000000","2022-05-26T01:21:00.000000000",4859,0.1501999]
["2022-05-25T18:21:00.000000000","2022-05-26T01:21:00.000000000",4864,33.43333]
["2022-05-25T18:22:00.000000000","2022-05-26T01:22:00.000000000",4851,0.1355]
["2022-05-25T18:22:00.000000000","2022-05-26T01:22:00.000000000",4865,32.64167]
["2022-05-25T18:22:00.000000000","2022-05-26T01:22:00.000000000",4869,33.04167]
["2022-05-25T18:22:00.000000000","2022-05-26T01:22:00.000000000",4855,303.4167]
["2022-05-25T18:22:00.000000000","2022-05-26T01:22:00.000000000",4859,0.1045089]
["2022-05-25T18:22:00.000000000","2022-05-26T01:22:00.000000000",4864,33.3]
["2022-05-25T18:23:00.000000000","2022-05-26T01:23:00.000000000",4851,0.13025]
["2022-05-25T18:23:00.000000000","2022-05-26T01:23:00.000000000",4865,32.46667]
["2022-05-25T18:23:00.000000000","2022-05-26T01:23:00.000000000",4869,32.85833]
["2022-05-25T18:23:00.000000000","2022-05-26T01:23:00.000000000",4855,303.4]
["2022-05-25T18:23:00.000000000","2022-05-26T01:23:00.000000000",4859,0.100127]
["2022-05-25T18:23:00.000000000","2022-05-26T01:23:00.000000000",4864,33.16667]
["2022-05-25T18:24:00.000000000","2022-05-26T01:24:00.000000000",4851,0.13325]
["2022-05-25T18:24:00.000000000","2022-05-26T01:24:00.000000000",4865,32.30833]
["2022-05-25T18:24:00.000000000","2022-05-26T01:24:00.000000000",4869,32.69167]
["2022-05-25T18:24:00.000000000","2022-05-26T01:24:00.000000000",4855,303.4]
["2022-05-25T18:24:00.000000000","2022-05-26T01:24:00.000000000",4859,0.1018822]
["2022-05-25T18:24:00.000000000","2022-05-26T01:24:00.000000000",4864,33.1]
["2022-05-25T18:25:00.000000000","2022-05-26T01:25:00.000000000",4851,0.13175]
["2022-05-25T18:25:00.000000000","2022-05-26T01:25:00.000000000",4865,32.175]
["2022-05-25T18:25:00.000000000","2022-05-26T01:25:00.000000000",4869,32.61667]
["2022-05-25T18:25:00.000000000","2022-05-26T01:25:00.000000000",4855,303.4]
["2022-05-25T18:25:00.000000000","2022-05-26T01:25:00.000000000",4859,0.100526]
["2022-05-25T18:25:00.000000000","2022-05-26T01:25:00.000000000",4864,33.08333]
["2022-05-25T18:26:00.000000000","2022-05-26T01:26:00.000000000",4851,0.1275]
["2022-05-25T18:26:00.000000000","2022-05-26T01:26:00.000000000",4865,32.05833]
["2022-05-25T18:26:00.000000000","2022-05-26T01:26:00.000000000",4869,32.54167]
["2022-05-25T18:26:00.000000000","2022-05-26T01:26:00.000000000",4855,303.4]
["2022-05-25T18:26:00.000000000","2022-05-26T01:26:00.000000000",4859,0.1042627]
["2022-05-25T18:26:00.000000000","2022-05-26T01:26:00.000000000",4864,33.025]
["2022-05-25T18:27:00.000000000","2022-05-26T01:27:00.000000000",4851,0.12125]
["2022-05-25T18:27:00.000000000","2022-05-26T01:27:00.000000000",4865,31.86667]
["2022-05-25T18:27:00.000000000","2022-05-26T01:27:00.000000000",4869,32.34166]
["2022-05-25T18:27:00.000000000","2022-05-26T01:27:00.000000000",4855,303.3833]
["2022-05-25T18:27:00.000000000","2022-05-26T01:27:00.000000000",4859,0.1289259]
["2022-05-25T18:27:00.000000000","2022-05-26T01:27:00.000000000",4864,32.99166]
["2022-05-25T18:28:00.000000000","2022-05-26T01:28:00.000000000",4851,0.11525]
["2022-05-25T18:28:00.000000000","2022-05-26T01:28:00.000000000",4865,31.71667]
["2022-05-25T18:28:00.000000000","2022-05-26T01:28:00.000000000",4869,32.225]
["2022-05-25T18:28:00.000000000","2022-05-26T01:28:00.000000000",4855,303.4]
["2022-05-25T18:28:00.000000000","2022-05-26T01:28:00.000000000",4859,0.1752744]
["2022-05-25T18:28:00.000000000","2022-05-26T01:28:00.000000000",4864,32.88334]
["2022-05-25T18:29:00.000000000","2022-05-26T01:29:00.000000000",4851,0.1105]
["2022-05-25T18:29:00.000000000","2022-05-26T01:29:00.000000000",4865,31.65833]
["2022-05-25T18:29:00.000000000","2022-05-26T01:29:00.000000000",4869,32.08333]
["2022-05-25T18:29:00.000000000","2022-05-26T01:29:00.000000000",4855,303.4]
["2022-05-25T18:29:00.000000000","2022-05-26T01:29:00.000000000",4859,0.1832147]
["2022-05-25T18:29:00.000000000","2022-05-26T01:29:00.000000000",4864,32.8]
["2022-05-25T18:30:00.000000000","2022-05-26T01:30:00.000000000",4851,0.10575]
["2022-05-25T18:30:00.000000000","2022-05-26T01:30:00.000000000",4865,31.39166]
["2022-05-25T18:30:00.000000000","2022-05-26T01:30:00.000000000",4869,31.81667]
["2022-05-25T18:30:00.000000000","2022-05-26T01:30:00.000000000",4855,309.7]
["2022-05-25T18:30:00.000000000","2022-05-26T01:30:00.000000000",4859,0.1455715]
["2022-05-25T18:30:00.000000000","2022-05-26T01:30:00.000000000",4864,32.8]
["2022-05-25T18:31:00.000000000","2022-05-26T01:31:00.000000000",4851,0.09824999]
["2022-05-25T18:31:00.000000000","2022-05-26T01:31:00.000000000",4865,31.29167]
["2022-05-25T18:31:00.000000000","2022-05-26T01:31:00.000000000",4869,31.70833]
["2022-05-25T18:31:00.000000000","2022-05-26T01:31:00.000000000",4855,351.0333]
["2022-05-25T18:31:00.000000000","2022-05-26T01:31:00.000000000",4859,0.03062428]
["2022-05-25T18:31:00.000000000","2022-05-26T01:31:00.000000000",4864,32.71667]
["2022-05-25T18:32:00.000000000","2022-05-26T01:32:00.000000000",4851,0.03]
["2022-05-25T18:32:00.000000000","2022-05-26T01:32:00.000000000",4865,31.20833]
["2022-05-25T18:32:00.000000000","2022-05-26T01:32:00.000000000",4869,31.53333]
["2022-05-25T18:32:00.000000000","2022-05-26T01:32:00.000000000",4855,342.2666]
["2022-05-25T18:32:00.000000000","2022-05-26T01:32:00.000000000",4859,0.03056705]
["2022-05-25T18:32:00.000000000","2022-05-26T01:32:00.000000000",4864,32.56667]
["2022-05-25T18:33:00.000000000","2022-05-26T01:33:00.000000000",4851,0.03]
["2022-05-25T18:33:00.000000000","2022-05-26T01:33:00.000000000",4865,31.15833]
["2022-05-25T18:33:00.000000000","2022-05-26T01:33:00.000000000",4869,31.48333]
["2022-05-25T18:33:00.000000000","2022-05-26T01:33:00.000000000",4855,339.3]
["2022-05-25T18:33:00.000000000","2022-05-26T01:33:00.000000000",4859,0.03057208]
["2022-05-25T18:33:00.000000000","2022-05-26T01:33:00.000000000",4864,32.45833]
["2022-05-25T18:34:00.000000000","2022-05-26T01:34:00.000000000",4851,0.03]
["2022-05-25T18:34:00.000000000","2022-05-26T01:34:00.000000000",4865,31.13333]
["2022-05-25T18:34:00.000000000","2022-05-26T01:34:00.000000000",4869,31.41666]
["2022-05-25T18:34:00.000000000","2022-05-26T01:34:00.000000000",4855,336.2667]
["2022-05-25T18:34:00.000000000","2022-05-26T01:34:00.000000000",4859,0.03055871]
["2022-05-25T18:34:00.000000000","2022-05-26T01:34:00.000000000",4864,32.40833]
["2022-05-25T18:35:00.000000000","2022-05-26T01:35:00.000000000",4851,0.03]
["2022-05-25T18:35:00.000000000","2022-05-26T01:35:00.000000000",4865,31.175]
["2022-05-25T18:35:00.000000000","2022-05-26T01:35:00.000000000",4869,31.4]
["2022-05-25T18:35:00.000000000","2022-05-26T01:35:00.000000000",4855,339.65]
["2022-05-25T18:35:00.000000000","2022-05-26T01:35:00.000000000",4859,0.03051545]
["2022-05-25T18:35:00.000000000","2022-05-26T01:35:00.000000000",4864,32.34166]
["2022-05-25T18:36:00.000000000","2022-05-26T01:36:00.000000000",4851,0.03]
["2022-05-25T18:36:00.000000000","2022-05-26T01:36:00.000000000",4865,31.15833]
["2022-05-25T18:36:00.000000000","2022-05-26T01:36:00.000000000",4869,31.30833]
["2022-05-25T18:36:00.000000000","2022-05-26T01:36:00.000000000",4855,336.8167]
["2022-05-25T18:36:00.000000000","2022-05-26T01:36:00.000000000",4859,0.03056967]
["2022-05-25T18:36:00.000000000","2022-05-26T01:36:00.000000000",4864,32.3]
["2022-05-25T18:37:00.000000000","2022-05-26T01:37:00.000000000",4851,0.03325]
["2022-05-25T18:37:00.000000000","2022-05-26T01:37:00.000000000",4865,30.95]
["2022-05-25T18:37:00.000000000","2022-05-26T01:37:00.000000000",4869,31.15]
["2022-05-25T18:37:00.000000000","2022-05-26T01:37:00.000000000",4855,333.25]
["2022-05-25T18:37:00.000000000","2022-05-26T01:37:00.000000000",4859,0.03052377]
["2022-05-25T18:37:00.000000000","2022-05-26T01:37:00.000000000",4864,32.3]
["2022-05-25T18:38:00.000000000","2022-05-26T01:38:00.000000000",4851,0.03]
["2022-05-25T18:38:00.000000000","2022-05-26T01:38:00.000000000",4865,30.78333]
["2022-05-25T18:38:00.000000000","2022-05-26T01:38:00.000000000",4869,30.95833]
["2022-05-25T18:38:00.000000000","2022-05-26T01:38:00.000000000",4855,323.65]
["2022-05-25T18:38:00.000000000","2022-05-26T01:38:00.000000000",4859,0.03054638]
["2022-05-25T18:38:00.000000000","2022-05-26T01:38:00.000000000",4864,32.28333]
["2022-05-25T18:39:00.000000000","2022-05-26T01:39:00.000000000",4851,0.03]
["2022-05-25T18:39:00.000000000","2022-05-26T01:39:00.000000000",4865,30.56667]
["2022-05-25T18:39:00.000000000","2022-05-26T01:39:00.000000000",4869,30.68333]
["2022-05-25T18:39:00.000000000","2022-05-26T01:39:00.000000000",4855,318.6]
["2022-05-25T18:39:00.000000000","2022-05-26T01:39:00.000000000",4859,0.03050089]
["2022-05-25T18:39:00.000000000","2022-05-26T01:39:00.000000000",4864,32.23333]
["2022-05-25T18:40:00.000000000","2022-05-26T01:40:00.000000000",4851,0.0305]
["2022-05-25T18:40:00.000000000","2022-05-26T01:40:00.000000000",4865,30.26666]
["2022-05-25T18:40:00.000000000","2022-05-26T01:40:00.000000000",4869,30.46667]
["2022-05-25T18:40:00.000000000","2022-05-26T01:40:00.000000000",4855,313.3333]
["2022-05-25T18:40:00.000000000","2022-05-26T01:40:00.000000000",4859,0.0305867]
["2022-05-25T18:40:00.000000000","2022-05-26T01:40:00.000000000",4864,32.29166]
["2022-05-25T18:41:00.000000000","2022-05-26T01:41:00.000000000",4851,0.0325]
["2022-05-25T18:41:00.000000000","2022-05-26T01:41:00.000000000",4865,30.10833]
["2022-05-25T18:41:00.000000000","2022-05-26T01:41:00.000000000",4869,30.39166]
["2022-05-25T18:41:00.000000000","2022-05-26T01:41:00.000000000",4855,307.6167]
["2022-05-25T18:41:00.000000000","2022-05-26T01:41:00.000000000",4859,0.03055284]
["2022-05-25T18:41:00.000000000","2022-05-26T01:41:00.000000000",4864,32.3]
["2022-05-25T18:42:00.000000000","2022-05-26T01:42:00.000000000",4851,0.033]
["2022-05-25T18:42:00.000000000","2022-05-26T01:42:00.000000000",4865,29.95833]
["2022-05-25T18:42:00.000000000","2022-05-26T01:42:00.000000000",4869,30.20833]
["2022-05-25T18:42:00.000000000","2022-05-26T01:42:00.000000000",4855,300.95]
["2022-05-25T18:42:00.000000000","2022-05-26T01:42:00.000000000",4859,0.03056429]
["2022-05-25T18:42:00.000000000","2022-05-26T01:42:00.000000000",4864,32.29166]
["2022-05-25T18:43:00.000000000","2022-05-26T01:43:00.000000000",4851,0.03025]
["2022-05-25T18:43:00.000000000","2022-05-26T01:43:00.000000000",4865,29.81667]
["2022-05-25T18:43:00.000000000","2022-05-26T01:43:00.000000000",4869,30.15]
["2022-05-25T18:43:00.000000000","2022-05-26T01:43:00.000000000",4855,297.3833]
["2022-05-25T18:43:00.000000000","2022-05-26T01:43:00.000000000",4859,0.03053502]
["2022-05-25T18:43:00.000000000","2022-05-26T01:43:00.000000000",4864,32.3]
["2022-05-25T18:44:00.000000000","2022-05-26T01:44:00.000000000",4851,0.02575]
["2022-05-25T18:44:00.000000000","2022-05-26T01:44:00.000000000",4865,29.8]
["2022-05-25T18:44:00.000000000","2022-05-26T01:44:00.000000000",4869,30.10833]
["2022-05-25T18:44:00.000000000","2022-05-26T01:44:00.000000000",4855,286.8167]
["2022-05-25T18:44:00.000000000","2022-05-26T01:44:00.000000000",4859,0.03052656]
["2022-05-25T18:44:00.000000000","2022-05-26T01:44:00.000000000",4864,32.30833]
["2022-05-25T18:45:00.000000000","2022-05-26T01:45:00.000000000",4851,0.02825]
["2022-05-25T18:45:00.000000000","2022-05-26T01:45:00.000000000",4865,29.775]
["2022-05-25T18:45:00.000000000","2022-05-26T01:45:00.000000000",4869,30.06667]
["2022-05-25T18:45:00.000000000","2022-05-26T01:45:00.000000000",4855,269.6667]
["2022-05-25T18:45:00.000000000","2022-05-26T01:45:00.000000000",4859,0.03057448]
["2022-05-25T18:45:00.000000000","2022-05-26T01:45:00.000000000",4864,32.3]
["2022-05-25T18:46:00.000000000","2022-05-26T01:46:00.000000000",4851,0.0275]
["2022-05-25T18:46:00.000000000","2022-05-26T01:46:00.000000000",4865,29.58333]
["2022-05-25T18:46:00.000000000","2022-05-26T01:46:00.000000000",4869,29.91667]
["2022-05-25T18:46:00.000000000","2022-05-26T01:46:00.000000000",4855,252.3333]
["2022-05-25T18:46:00.000000000","2022-05-26T01:46:00.000000000",4859,0.03056351]
["2022-05-25T18:46:00.000000000","2022-05-26T01:46:00.000000000",4864,32.30833]
["2022-05-25T18:47:00.000000000","2022-05-26T01:47:00.000000000",4851,0.02475]
["2022-05-25T18:47:00.000000000","2022-05-26T01:47:00.000000000",4865,29.60833]
["2022-05-25T18:47:00.000000000","2022-05-26T01:47:00.000000000",4869,30.0]
["2022-05-25T18:47:00.000000000","2022-05-26T01:47:00.000000000",4855,222.85]
["2022-05-25T18:47:00.000000000","2022-05-26T01:47:00.000000000",4859,0.03047047]
["2022-05-25T18:47:00.000000000","2022-05-26T01:47:00.000000000",4864,32.36666]
["2022-05-25T18:48:00.000000000","2022-05-26T01:48:00.000000000",4851,0.0225]
["2022-05-25T18:48:00.000000000","2022-05-26T01:48:00.000000000",4865,29.55]
["2022-05-25T18:48:00.000000000","2022-05-26T01:48:00.000000000",4869,29.90833]
["2022-05-25T18:48:00.000000000","2022-05-26T01:48:00.000000000",4855,118.9833]
["2022-05-25T18:48:00.000000000","2022-05-26T01:48:00.000000000",4859,0.03060132]
["2022-05-25T18:48:00.000000000","2022-05-26T01:48:00.000000000",4864,32.45]
["2022-05-25T18:49:00.000000000","2022-05-26T01:49:00.000000000",4851,0.0205]
["2022-05-25T18:49:00.000000000","2022-05-26T01:49:00.000000000",4865,29.46667]
["2022-05-25T18:49:00.000000000","2022-05-26T01:49:00.000000000",4869,29.79167]
["2022-05-25T18:49:00.000000000","2022-05-26T01:49:00.000000000",4855,41.35]
["2022-05-25T18:49:00.000000000","2022-05-26T01:49:00.000000000",4859,0.03075917]
["2022-05-25T18:49:00.000000000","2022-05-26T01:49:00.000000000",4864,32.49166]
["2022-05-25T18:50:00.000000000","2022-05-26T01:50:00.000000000",4851,0.0185]
["2022-05-25T18:50:00.000000000","2022-05-26T01:50:00.000000000",4865,29.4]
["2022-05-25T18:50:00.000000000","2022-05-26T01:50:00.000000000",4869,29.66667]
["2022-05-25T18:50:00.000000000","2022-05-26T01:50:00.000000000",4855,41.86666]
["2022-05-25T18:50:00.000000000","2022-05-26T01:50:00.000000000",4859,0.03078622]
["2022-05-25T18:50:00.000000000","2022-05-26T01:50:00.000000000",4864,32.41667]
["2022-05-25T18:51:00.000000000","2022-05-26T01:51:00.000000000",4851,0.01675]
["2022-05-25T18:51:00.000000000","2022-05-26T01:51:00.000000000",4865,29.33333]
["2022-05-25T18:51:00.000000000","2022-05-26T01:51:00.000000000",4869,29.54167]
["2022-05-25T18:51:00.000000000","2022-05-26T01:51:00.000000000",4855,42.66667]
["2022-05-25T18:51:00.000000000","2022-05-26T01:51:00.000000000",4859,0.03074999]
["2022-05-25T18:51:00.000000000","2022-05-26T01:51:00.000000000",4864,32.33333]
["2022-05-25T18:52:00.000000000","2022-05-26T01:52:00.000000000",4851,0.01475]
["2022-05-25T18:52:00.000000000","2022-05-26T01:52:00.000000000",4865,29.05]
["2022-05-25T18:52:00.000000000","2022-05-26T01:52:00.000000000",4869,29.225]
["2022-05-25T18:52:00.000000000","2022-05-26T01:52:00.000000000",4855,45.06667]
["2022-05-25T18:52:00.000000000","2022-05-26T01:52:00.000000000",4859,0.0306829]
["2022-05-25T18:52:00.000000000","2022-05-26T01:52:00.000000000",4864,32.3]
["2022-05-25T18:53:00.000000000","2022-05-26T01:53:00.000000000",4851,0.012]
["2022-05-25T18:53:00.000000000","2022-05-26T01:53:00.000000000",4865,28.91666]
["2022-05-25T18:53:00.000000000","2022-05-26T01:53:00.000000000",4869,29.15]
["2022-05-25T18:53:00.000000000","2022-05-26T01:53:00.000000000",4855,44.18333]
["2022-05-25T18:53:00.000000000","2022-05-26T01:53:00.000000000",4859,0.03075837]
["2022-05-25T18:53:00.000000000","2022-05-26T01:53:00.000000000",4864,32.29166]
["2022-05-25T18:54:00.000000000","2022-05-26T01:54:00.000000000",4851,0.0105]
["2022-05-25T18:54:00.000000000","2022-05-26T01:54:00.000000000",4865,29.08333]
["2022-05-25T18:54:00.000000000","2022-05-26T01:54:00.000000000",4869,29.225]
["2022-05-25T18:54:00.000000000","2022-05-26T01:54:00.000000000",4855,42.8]
["2022-05-25T18:54:00.000000000","2022-05-26T01:54:00.000000000",4859,0.03083337]
["2022-05-25T18:54:00.000000000","2022-05-26T01:54:00.000000000",4864,32.24166]
["2022-05-25T18:55:00.000000000","2022-05-26T01:55:00.000000000",4851,0.007999999]
["2022-05-25T18:55:00.000000000","2022-05-26T01:55:00.000000000",4865,29.11667]
["2022-05-25T18:55:00.000000000","2022-05-26T01:55:00.000000000",4869,29.33333]
["2022-05-25T18:55:00.000000000","2022-05-26T01:55:00.000000000",4855,40.01667]
["2022-05-25T18:55:00.000000000","2022-05-26T01:55:00.000000000",4859,0.03082042]
["2022-05-25T18:55:00.000000000","2022-05-26T01:55:00.000000000",4864,32.21667]
["2022-05-25T18:56:00.000000000","2022-05-26T01:56:00.000000000",4851,0.00425]
["2022-05-25T18:56:00.000000000","2022-05-26T01:56:00.000000000",4865,28.95833]
["2022-05-25T18:56:00.000000000","2022-05-26T01:56:00.000000000",4869,29.16667]
["2022-05-25T18:56:00.000000000","2022-05-26T01:56:00.000000000",4855,36.55]
["2022-05-25T18:56:00.000000000","2022-05-26T01:56:00.000000000",4859,0.03084722]
["2022-05-25T18:56:00.000000000","2022-05-26T01:56:00.000000000",4864,32.18333]
["2022-05-25T18:57:00.000000000","2022-05-26T01:57:00.000000000",4851,0.003]
["2022-05-25T18:57:00.000000000","2022-05-26T01:57:00.000000000",4865,28.73333]
["2022-05-25T18:57:00.000000000","2022-05-26T01:57:00.000000000",4869,29.01666]
["2022-05-25T18:57:00.000000000","2022-05-26T01:57:00.000000000",4855,34.45]
["2022-05-25T18:57:00.000000000","2022-05-26T01:57:00.000000000",4859,0.03086614]
["2022-05-25T18:57:00.000000000","2022-05-26T01:57:00.000000000",4864,32.16667]
["2022-05-25T18:58:00.000000000","2022-05-26T01:58:00.000000000",4851,0.003]
["2022-05-25T18:58:00.000000000","2022-05-26T01:58:00.000000000",4865,28.60833]
["2022-05-25T18:58:00.000000000","2022-05-26T01:58:00.000000000",4869,28.88333]
["2022-05-25T18:58:00.000000000","2022-05-26T01:58:00.000000000",4855,30.9]
["2022-05-25T18:58:00.000000000","2022-05-26T01:58:00.000000000",4859,0.03093757]
["2022-05-25T18:58:00.000000000","2022-05-26T01:58:00.000000000",4864,32.08333]
["2022-05-25T18:59:00.000000000","2022-05-26T01:59:00.000000000",4851,0.003]
["2022-05-25T18:59:00.000000000","2022-05-26T01:59:00.000000000",4865,28.51666]
["2022-05-25T18:59:00.000000000","2022-05-26T01:59:00.000000000",4869,28.81667]
["2022-05-25T18:59:00.000000000","2022-05-26T01:59:00.000000000",4855,28.26666]
["2022-05-25T18:59:00.000000000","2022-05-26T01:59:00.000000000",4859,0.030823]
["2022-05-25T18:59:00.000000000","2022-05-26T01:59:00.000000000",4864,31.775]
["2022-05-25T19:00:00.000000000","2022-05-26T02:00:00.000000000",4851,0.003]
["2022-05-25T19:00:00.000000000","2022-05-26T02:00:00.000000000",4865,28.34167]
["2022-05-25T19:00:00.000000000","2022-05-26T02:00:00.000000000",4869,28.68333]
["2022-05-25T19:00:00.000000000","2022-05-26T02:00:00.000000000",4855,25.56667]
["2022-05-25T19:00:00.000000000","2022-05-26T02:00:00.000000000",4859,0.03077471]
["2022-05-25T19:00:00.000000000","2022-05-26T02:00:00.000000000",4864,31.60833]
["2022-05-25T19:01:00.000000000","2022-05-26T02:01:00.000000000",4851,0.003]
["2022-05-25T19:01:00.000000000","2022-05-26T02:01:00.000000000",4865,28.24167]
["2022-05-25T19:01:00.000000000","2022-05-26T02:01:00.000000000",4869,28.55]
["2022-05-25T19:01:00.000000000","2022-05-26T02:01:00.000000000",4855,21.51666]
["2022-05-25T19:01:00.000000000","2022-05-26T02:01:00.000000000",4859,0.0308179]
["2022-05-25T19:01:00.000000000","2022-05-26T02:01:00.000000000",4864,31.59167]
["2022-05-25T19:02:00.000000000","2022-05-26T02:02:00.000000000",4851,0.003]
["2022-05-25T19:02:00.000000000","2022-05-26T02:02:00.000000000",4865,28.08333]
["2022-05-25T19:02:00.000000000","2022-05-26T02:02:00.000000000",4869,28.40833]
["2022-05-25T19:02:00.000000000","2022-05-26T02:02:00.000000000",4855,19.21667]
["2022-05-25T19:02:00.000000000","2022-05-26T02:02:00.000000000",4859,0.03079426]
["2022-05-25T19:02:00.000000000","2022-05-26T02:02:00.000000000",4864,31.45833]
["2022-05-25T19:03:00.000000000","2022-05-26T02:03:00.000000000",4851,0.003]
["2022-05-25T19:03:00.000000000","2022-05-26T02:03:00.000000000",4865,28.04167]
["2022-05-25T19:03:00.000000000","2022-05-26T02:03:00.000000000",4869,28.425]
["2022-05-25T19:03:00.000000000","2022-05-26T02:03:00.000000000",4855,16.48333]
["2022-05-25T19:03:00.000000000","2022-05-26T02:03:00.000000000",4859,0.03077254]
["2022-05-25T19:03:00.000000000","2022-05-26T02:03:00.000000000",4864,31.34167]
["2022-05-25T19:04:00.000000000","2022-05-26T02:04:00.000000000",4851,0.003]
["2022-05-25T19:04:00.000000000","2022-05-26T02:04:00.000000000",4865,27.875]
["2022-05-25T19:04:00.000000000","2022-05-26T02:04:00.000000000",4869,28.30833]
["2022-05-25T19:04:00.000000000","2022-05-26T02:04:00.000000000",4855,14.91667]
["2022-05-25T19:04:00.000000000","2022-05-26T02:04:00.000000000",4859,0.03107367]
["2022-05-25T19:04:00.000000000","2022-05-26T02:04:00.000000000",4864,31.275]
["2022-05-25T19:05:00.000000000","2022-05-26T02:05:00.000000000",4851,0.003]
["2022-05-25T19:05:00.000000000","2022-05-26T02:05:00.000000000",4865,27.90833]
["2022-05-25T19:05:00.000000000","2022-05-26T02:05:00.000000000",4869,28.35]
["2022-05-25T19:05:00.000000000","2022-05-26T02:05:00.000000000",4855,14.98333]
["2022-05-25T19:05:00.000000000","2022-05-26T02:05:00.000000000",4859,0.03119808]
["2022-05-25T19:05:00.000000000","2022-05-26T02:05:00.000000000",4864,31.11667]
["2022-05-25T19:06:00.000000000","2022-05-26T02:06:00.000000000",4851,0.003]
["2022-05-25T19:06:00.000000000","2022-05-26T02:06:00.000000000",4865,27.78333]
["2022-05-25T19:06:00.000000000","2022-05-26T02:06:00.000000000",4869,28.28333]
["2022-05-25T19:06:00.000000000","2022-05-26T02:06:00.000000000",4855,15.13333]
["2022-05-25T19:06:00.000000000","2022-05-26T02:06:00.000000000",4859,0.03109537]
["2022-05-25T19:06:00.000000000","2022-05-26T02:06:00.000000000",4864,31.16667]
["2022-05-25T19:07:00.000000000","2022-05-26T02:07:00.000000000",4851,0.003]
["2022-05-25T19:07:00.000000000","2022-05-26T02:07:00.000000000",4865,27.79167]
["2022-05-25T19:07:00.000000000","2022-05-26T02:07:00.000000000",4869,28.30833]
["2022-05-25T19:07:00.000000000","2022-05-26T02:07:00.000000000",4855,14.95]
["2022-05-25T19:07:00.000000000","2022-05-26T02:07:00.000000000",4859,0.03110072]
["2022-05-25T19:07:00.000000000","2022-05-26T02:07:00.000000000",4864,31.41667]
["2022-05-25T19:08:00.000000000","2022-05-26T02:08:00.000000000",4851,0.003]
["2022-05-25T19:08:00.000000000","2022-05-26T02:08:00.000000000",4865,27.65]
["2022-05-25T19:08:00.000000000","2022-05-26T02:08:00.000000000",4869,28.16667]
["2022-05-25T19:08:00.000000000","2022-05-26T02:08:00.000000000",4855,14.95]
["2022-05-25T19:08:00.000000000","2022-05-26T02:08:00.000000000",4859,0.03103315]
["2022-05-25T19:08:00.000000000","2022-05-26T02:08:00.000000000",4864,31.075]
["2022-05-25T19:09:00.000000000","2022-05-26T02:09:00.000000000",4851,0.003]
["2022-05-25T19:09:00.000000000","2022-05-26T02:09:00.000000000",4865,27.6]
["2022-05-25T19:09:00.000000000","2022-05-26T02:09:00.000000000",4869,28.13333]
["2022-05-25T19:09:00.000000000","2022-05-26T02:09:00.000000000",4855,15.03333]
["2022-05-25T19:09:00.000000000","2022-05-26T02:09:00.000000000",4859,0.03106683]
["2022-05-25T19:09:00.000000000","2022-05-26T02:09:00.000000000",4864,30.775]
["2022-05-25T19:10:00.000000000","2022-05-26T02:10:00.000000000",4851,0.003]
["2022-05-25T19:10:00.000000000","2022-05-26T02:10:00.000000000",4865,27.58333]
["2022-05-25T19:10:00.000000000","2022-05-26T02:10:00.000000000",4869,28.08333]
["2022-05-25T19:10:00.000000000","2022-05-26T02:10:00.000000000",4855,13.8]
["2022-05-25T19:10:00.000000000","2022-05-26T02:10:00.000000000",4859,0.0310827]
["2022-05-25T19:10:00.000000000","2022-05-26T02:10:00.000000000",4864,30.55833]
["2022-05-25T19:11:00.000000000","2022-05-26T02:11:00.000000000",4851,0.003]
["2022-05-25T19:11:00.000000000","2022-05-26T02:11:00.000000000",4865,27.425]
["2022-05-25T19:11:00.000000000","2022-05-26T02:11:00.000000000",4869,27.94167]
["2022-05-25T19:11:00.000000000","2022-05-26T02:11:00.000000000",4855,12.23333]
["2022-05-25T19:11:00.000000000","2022-05-26T02:11:00.000000000",4859,0.0310658]
["2022-05-25T19:11:00.000000000","2022-05-26T02:11:00.000000000",4864,30.36667]
["2022-05-25T19:12:00.000000000","2022-05-26T02:12:00.000000000",4851,0.003]
["2022-05-25T19:12:00.000000000","2022-05-26T02:12:00.000000000",4865,27.36667]
["2022-05-25T19:12:00.000000000","2022-05-26T02:12:00.000000000",4869,27.89166]
["2022-05-25T19:12:00.000000000","2022-05-26T02:12:00.000000000",4855,10.9]
["2022-05-25T19:12:00.000000000","2022-05-26T02:12:00.000000000",4859,0.03096651]
["2022-05-25T19:12:00.000000000","2022-05-26T02:12:00.000000000",4864,30.3]
["2022-05-25T19:13:00.000000000","2022-05-26T02:13:00.000000000",4851,0.003]
["2022-05-25T19:13:00.000000000","2022-05-26T02:13:00.000000000",4865,27.35]
["2022-05-25T19:13:00.000000000","2022-05-26T02:13:00.000000000",4869,27.86667]
["2022-05-25T19:13:00.000000000","2022-05-26T02:13:00.000000000",4855,9.716666]
["2022-05-25T19:13:00.000000000","2022-05-26T02:13:00.000000000",4859,0.03092508]
["2022-05-25T19:13:00.000000000","2022-05-26T02:13:00.000000000",4864,30.25833]
["2022-05-25T19:14:00.000000000","2022-05-26T02:14:00.000000000",4851,0.003]
["2022-05-25T19:14:00.000000000","2022-05-26T02:14:00.000000000",4865,27.25]
["2022-05-25T19:14:00.000000000","2022-05-26T02:14:00.000000000",4869,27.8]
["2022-05-25T19:14:00.000000000","2022-05-26T02:14:00.000000000",4855,8.783334]
["2022-05-25T19:14:00.000000000","2022-05-26T02:14:00.000000000",4859,0.03095946]
["2022-05-25T19:14:00.000000000","2022-05-26T02:14:00.000000000",4864,30.275]
["2022-05-25T19:15:00.000000000","2022-05-26T02:15:00.000000000",4851,0.003]
["2022-05-25T19:15:00.000000000","2022-05-26T02:15:00.000000000",4865,27.05833]
["2022-05-25T19:15:00.000000000","2022-05-26T02:15:00.000000000",4869,27.61667]
["2022-05-25T19:15:00.000000000","2022-05-26T02:15:00.000000000",4855,8.083333]
["2022-05-25T19:15:00.000000000","2022-05-26T02:15:00.000000000",4859,0.0309666]
["2022-05-25T19:15:00.000000000","2022-05-26T02:15:00.000000000",4864,30.3]
["2022-05-25T19:16:00.000000000","2022-05-26T02:16:00.000000000",4851,0.003]
["2022-05-25T19:16:00.000000000","2022-05-26T02:16:00.000000000",4865,27.0]
["2022-05-25T19:16:00.000000000","2022-05-26T02:16:00.000000000",4869,27.55]
["2022-05-25T19:16:00.000000000","2022-05-26T02:16:00.000000000",4855,7.583333]
["2022-05-25T19:16:00.000000000","2022-05-26T02:16:00.000000000",4859,0.03097636]
["2022-05-25T19:16:00.000000000","2022-05-26T02:16:00.000000000",4864,30.3]
["2022-05-25T19:17:00.000000000","2022-05-26T02:17:00.000000000",4851,0.003]
["2022-05-25T19:17:00.000000000","2022-05-26T02:17:00.000000000",4865,26.99167]
["2022-05-25T19:17:00.000000000","2022-05-26T02:17:00.000000000",4869,27.55]
["2022-05-25T19:17:00.000000000","2022-05-26T02:17:00.000000000",4855,7.166667]
["2022-05-25T19:17:00.000000000","2022-05-26T02:17:00.000000000",4859,0.03094678]
["2022-05-25T19:17:00.000000000","2022-05-26T02:17:00.000000000",4864,30.325]
["2022-05-25T19:18:00.000000000","2022-05-26T02:18:00.000000000",4851,0.003]
["2022-05-25T19:18:00.000000000","2022-05-26T02:18:00.000000000",4865,27.1]
["2022-05-25T19:18:00.000000000","2022-05-26T02:18:00.000000000",4869,27.625]
["2022-05-25T19:18:00.000000000","2022-05-26T02:18:00.000000000",4855,6.816666]
["2022-05-25T19:18:00.000000000","2022-05-26T02:18:00.000000000",4859,0.03087211]
["2022-05-25T19:18:00.000000000","2022-05-26T02:18:00.000000000",4864,30.29167]
["2022-05-25T19:19:00.000000000","2022-05-26T02:19:00.000000000",4851,0.003]
["2022-05-25T19:19:00.000000000","2022-05-26T02:19:00.000000000",4865,27.10833]
["2022-05-25T19:19:00.000000000","2022-05-26T02:19:00.000000000",4869,27.59167]
["2022-05-25T19:19:00.000000000","2022-05-26T02:19:00.000000000",4855,6.483333]
["2022-05-25T19:19:00.000000000","2022-05-26T02:19:00.000000000",4859,0.03093649]
["2022-05-25T19:19:00.000000000","2022-05-26T02:19:00.000000000",4864,30.20833]
["2022-05-25T19:20:00.000000000","2022-05-26T02:20:00.000000000",4851,0.003]
["2022-05-25T19:20:00.000000000","2022-05-26T02:20:00.000000000",4865,27.175]
["2022-05-25T19:20:00.000000000","2022-05-26T02:20:00.000000000",4869,27.73333]
["2022-05-25T19:20:00.000000000","2022-05-26T02:20:00.000000000",4855,6.15]
["2022-05-25T19:20:00.000000000","2022-05-26T02:20:00.000000000",4859,0.03097539]
["2022-05-25T19:20:00.000000000","2022-05-26T02:20:00.000000000",4864,30.25]
["2022-05-25T19:21:00.000000000","2022-05-26T02:21:00.000000000",4851,0.003]
["2022-05-25T19:21:00.000000000","2022-05-26T02:21:00.000000000",4865,27.25]
["2022-05-25T19:21:00.000000000","2022-05-26T02:21:00.000000000",4869,27.78333]
["2022-05-25T19:21:00.000000000","2022-05-26T02:21:00.000000000",4855,5.883333]
["2022-05-25T19:21:00.000000000","2022-05-26T02:21:00.000000000",4859,0.0309777]
["2022-05-25T19:21:00.000000000","2022-05-26T02:21:00.000000000",4864,30.1]
["2022-05-25T19:22:00.000000000","2022-05-26T02:22:00.000000000",4851,0.003]
["2022-05-25T19:22:00.000000000","2022-05-26T02:22:00.000000000",4865,27.25833]
["2022-05-25T19:22:00.000000000","2022-05-26T02:22:00.000000000",4869,27.8]
["2022-05-25T19:22:00.000000000","2022-05-26T02:22:00.000000000",4855,5.65]
["2022-05-25T19:22:00.000000000","2022-05-26T02:22:00.000000000",4859,0.03093444]
["2022-05-25T19:22:00.000000000","2022-05-26T02:22:00.000000000",4864,30.09167]
["2022-05-25T19:23:00.000000000","2022-05-26T02:23:00.000000000",4851,0.003]
["2022-05-25T19:23:00.000000000","2022-05-26T02:23:00.000000000",4865,27.25]
["2022-05-25T19:23:00.000000000","2022-05-26T02:23:00.000000000",4869,27.75]
["2022-05-25T19:23:00.000000000","2022-05-26T02:23:00.000000000",4855,5.4]
["2022-05-25T19:23:00.000000000","2022-05-26T02:23:00.000000000",4859,0.03094538]
["2022-05-25T19:23:00.000000000","2022-05-26T02:23:00.000000000",4864,30.175]
["2022-05-25T19:24:00.000000000","2022-05-26T02:24:00.000000000",4851,0.003]
["2022-05-25T19:24:00.000000000","2022-05-26T02:24:00.000000000",4865,27.24167]
["2022-05-25T19:24:00.000000000","2022-05-26T02:24:00.000000000",4869,27.75]
["2022-05-25T19:24:00.000000000","2022-05-26T02:24:00.000000000",4855,5.133334]
["2022-05-25T19:24:00.000000000","2022-05-26T02:24:00.000000000",4859,0.03095303]
["2022-05-25T19:24:00.000000000","2022-05-26T02:24:00.000000000",4864,30.2]
["2022-05-25T19:25:00.000000000","2022-05-26T02:25:00.000000000",4851,0.003]
["2022-05-25T19:25:00.000000000","2022-05-26T02:25:00.000000000",4865,27.20833]
["2022-05-25T19:25:00.000000000","2022-05-26T02:25:00.000000000",4869,27.71667]
["2022-05-25T19:25:00.000000000","2022-05-26T02:25:00.000000000",4855,4.516667]
["2022-05-25T19:25:00.000000000","2022-05-26T02:25:00.000000000",4859,0.03098348]
["2022-05-25T19:25:00.000000000","2022-05-26T02:25:00.000000000",4864,30.21667]
["2022-05-25T19:26:00.000000000","2022-05-26T02:26:00.000000000",4851,0.003]
["2022-05-25T19:26:00.000000000","2022-05-26T02:26:00.000000000",4865,27.20833]
["2022-05-25T19:26:00.000000000","2022-05-26T02:26:00.000000000",4869,27.7]
["2022-05-25T19:26:00.000000000","2022-05-26T02:26:00.000000000",4855,3.633333]
["2022-05-25T19:26:00.000000000","2022-05-26T02:26:00.000000000",4859,0.03095024]
["2022-05-25T19:26:00.000000000","2022-05-26T02:26:00.000000000",4864,30.35833]
["2022-05-25T19:27:00.000000000","2022-05-26T02:27:00.000000000",4851,0.003]
["2022-05-25T19:27:00.000000000","2022-05-26T02:27:00.000000000",4865,27.21667]
["2022-05-25T19:27:00.000000000","2022-05-26T02:27:00.000000000",4869,27.73333]
["2022-05-25T19:27:00.000000000","2022-05-26T02:27:00.000000000",4855,2.933333]
["2022-05-25T19:27:00.000000000","2022-05-26T02:27:00.000000000",4859,0.03099617]
["2022-05-25T19:27:00.000000000","2022-05-26T02:27:00.000000000",4864,30.6]
["2022-05-25T19:28:00.000000000","2022-05-26T02:28:00.000000000",4851,0.003]
["2022-05-25T19:28:00.000000000","2022-05-26T02:28:00.000000000",4865,27.25833]
["2022-05-25T19:28:00.000000000","2022-05-26T02:28:00.000000000",4869,27.725]
["2022-05-25T19:28:00.000000000","2022-05-26T02:28:00.000000000",4855,2.383333]
["2022-05-25T19:28:00.000000000","2022-05-26T02:28:00.000000000",4859,0.03099653]
["2022-05-25T19:28:00.000000000","2022-05-26T02:28:00.000000000",4864,30.73333]
["2022-05-25T19:29:00.000000000","2022-05-26T02:29:00.000000000",4851,0.003]
["2022-05-25T19:29:00.000000000","2022-05-26T02:29:00.000000000",4865,27.25833]
["2022-05-25T19:29:00.000000000","2022-05-26T02:29:00.000000000",4869,27.78333]
["2022-05-25T19:29:00.000000000","2022-05-26T02:29:00.000000000",4855,2.016667]
["2022-05-25T19:29:00.000000000","2022-05-26T02:29:00.000000000",4859,0.03096128]
["2022-05-25T19:29:00.000000000","2022-05-26T02:29:00.000000000",4864,31.10833]
["2022-05-25T19:30:00.000000000","2022-05-26T02:30:00.000000000",4851,0.003]
["2022-05-25T19:30:00.000000000","2022-05-26T02:30:00.000000000",4865,27.38333]
["2022-05-25T19:30:00.000000000","2022-05-26T02:30:00.000000000",4869,27.75]
["2022-05-25T19:30:00.000000000","2022-05-26T02:30:00.000000000",4855,1.75]
["2022-05-25T19:30:00.000000000","2022-05-26T02:30:00.000000000",4859,0.03096012]
["2022-05-25T19:30:00.000000000","2022-05-26T02:30:00.000000000",4864,31.375]
["2022-05-25T19:31:00.000000000","2022-05-26T02:31:00.000000000",4851,0.003]
["2022-05-25T19:31:00.000000000","2022-05-26T02:31:00.000000000",4865,27.325]
["2022-05-25T19:31:00.000000000","2022-05-26T02:31:00.000000000",4869,27.78333]
["2022-05-25T19:31:00.000000000","2022-05-26T02:31:00.000000000",4855,1.6]
["2022-05-25T19:31:00.000000000","2022-05-26T02:31:00.000000000",4859,0.03092392]
["2022-05-25T19:31:00.000000000","2022-05-26T02:31:00.000000000",4864,31.475]
["2022-05-25T19:32:00.000000000","2022-05-26T02:32:00.000000000",4851,0.003]
["2022-05-25T19:32:00.000000000","2022-05-26T02:32:00.000000000",4865,27.225]
["2022-05-25T19:32:00.000000000","2022-05-26T02:32:00.000000000",4869,27.66667]
["2022-05-25T19:32:00.000000000","2022-05-26T02:32:00.000000000",4855,1.4]
["2022-05-25T19:32:00.000000000","2022-05-26T02:32:00.000000000",4859,0.03097152]
["2022-05-25T19:32:00.000000000","2022-05-26T02:32:00.000000000",4864,31.41666]
["2022-05-25T19:33:00.000000000","2022-05-26T02:33:00.000000000",4851,0.003]
["2022-05-25T19:33:00.000000000","2022-05-26T02:33:00.000000000",4865,27.19167]
["2022-05-25T19:33:00.000000000","2022-05-26T02:33:00.000000000",4869,27.6]
["2022-05-25T19:33:00.000000000","2022-05-26T02:33:00.000000000",4855,1.4]
["2022-05-25T19:33:00.000000000","2022-05-26T02:33:00.000000000",4859,0.03095832]
["2022-05-25T19:33:00.000000000","2022-05-26T02:33:00.000000000",4864,31.43333]
["2022-05-25T19:34:00.000000000","2022-05-26T02:34:00.000000000",4851,0.003]
["2022-05-25T19:34:00.000000000","2022-05-26T02:34:00.000000000",4865,27.45]
["2022-05-25T19:34:00.000000000","2022-05-26T02:34:00.000000000",4869,27.76666]
["2022-05-25T19:34:00.000000000","2022-05-26T02:34:00.000000000",4855,1.283333]
["2022-05-25T19:34:00.000000000","2022-05-26T02:34:00.000000000",4859,0.03096063]
["2022-05-25T19:34:00.000000000","2022-05-26T02:34:00.000000000",4864,31.51666]
["2022-05-25T19:35:00.000000000","2022-05-26T02:35:00.000000000",4851,0.003]
["2022-05-25T19:35:00.000000000","2022-05-26T02:35:00.000000000",4865,27.525]
["2022-05-25T19:35:00.000000000","2022-05-26T02:35:00.000000000",4869,27.89166]
["2022-05-25T19:35:00.000000000","2022-05-26T02:35:00.000000000",4855,1.2]
["2022-05-25T19:35:00.000000000","2022-05-26T02:35:00.000000000",4859,0.03096246]
["2022-05-25T19:35:00.000000000","2022-05-26T02:35:00.000000000",4864,31.60833]
["2022-05-25T19:36:00.000000000","2022-05-26T02:36:00.000000000",4851,0.003]
["2022-05-25T19:36:00.000000000","2022-05-26T02:36:00.000000000",4865,27.65]
["2022-05-25T19:36:00.000000000","2022-05-26T02:36:00.000000000",4869,27.95833]
["2022-05-25T19:36:00.000000000","2022-05-26T02:36:00.000000000",4855,1.2]
["2022-05-25T19:36:00.000000000","2022-05-26T02:36:00.000000000",4859,0.03093818]
["2022-05-25T19:36:00.000000000","2022-05-26T02:36:00.000000000",4864,31.59167]
["2022-05-25T19:37:00.000000000","2022-05-26T02:37:00.000000000",4851,0.003]
["2022-05-25T19:37:00.000000000","2022-05-26T02:37:00.000000000",4865,27.96667]
["2022-05-25T19:37:00.000000000","2022-05-26T02:37:00.000000000",4869,28.15]
["2022-05-25T19:37:00.000000000","2022-05-26T02:37:00.000000000",4855,1.2]
["2022-05-25T19:37:00.000000000","2022-05-26T02:37:00.000000000",4859,0.030948]
["2022-05-25T19:37:00.000000000","2022-05-26T02:37:00.000000000",4864,31.59167]
["2022-05-25T19:38:00.000000000","2022-05-26T02:38:00.000000000",4851,0.003]
["2022-05-25T19:38:00.000000000","2022-05-26T02:38:00.000000000",4865,27.90833]
["2022-05-25T19:38:00.000000000","2022-05-26T02:38:00.000000000",4869,28.15833]
["2022-05-25T19:38:00.000000000","2022-05-26T02:38:00.000000000",4855,1.2]
["2022-05-25T19:38:00.000000000","2022-05-26T02:38:00.000000000",4859,0.03098144]
["2022-05-25T19:38:00.000000000","2022-05-26T02:38:00.000000000",4864,31.61667]
["2022-05-25T19:39:00.000000000","2022-05-26T02:39:00.000000000",4851,0.003]
["2022-05-25T19:39:00.000000000","2022-05-26T02:39:00.000000000",4865,27.85833]
["2022-05-25T19:39:00.000000000","2022-05-26T02:39:00.000000000",4869,28.15833]
["2022-05-25T19:39:00.000000000","2022-05-26T02:39:00.000000000",4855,1.183333]
["2022-05-25T19:39:00.000000000","2022-05-26T02:39:00.000000000",4859,0.03100131]
["2022-05-25T19:39:00.000000000","2022-05-26T02:39:00.000000000",4864,31.61667]
["2022-05-25T19:40:00.000000000","2022-05-26T02:40:00.000000000",4851,0.003]
["2022-05-25T19:40:00.000000000","2022-05-26T02:40:00.000000000",4865,27.78333]
["2022-05-25T19:40:00.000000000","2022-05-26T02:40:00.000000000",4869,28.09167]
["2022-05-25T19:40:00.000000000","2022-05-26T02:40:00.000000000",4855,1.016667]
["2022-05-25T19:40:00.000000000","2022-05-26T02:40:00.000000000",4859,0.03093869]
["2022-05-25T19:40:00.000000000","2022-05-26T02:40:00.000000000",4864,31.56667]
["2022-05-25T19:41:00.000000000","2022-05-26T02:41:00.000000000",4851,0.003]
["2022-05-25T19:41:00.000000000","2022-05-26T02:41:00.000000000",4865,27.68333]
["2022-05-25T19:41:00.000000000","2022-05-26T02:41:00.000000000",4869,27.94167]
["2022-05-25T19:41:00.000000000","2022-05-26T02:41:00.000000000",4855,1.0]
["2022-05-25T19:41:00.000000000","2022-05-26T02:41:00.000000000",4859,0.03093513]
["2022-05-25T19:41:00.000000000","2022-05-26T02:41:00.000000000",4864,31.51666]
["2022-05-25T19:42:00.000000000","2022-05-26T02:42:00.000000000",4851,0.003]
["2022-05-25T19:42:00.000000000","2022-05-26T02:42:00.000000000",4865,27.80833]
["2022-05-25T19:42:00.000000000","2022-05-26T02:42:00.000000000",4869,27.95833]
["2022-05-25T19:42:00.000000000","2022-05-26T02:42:00.000000000",4855,1.0]
["2022-05-25T19:42:00.000000000","2022-05-26T02:42:00.000000000",4859,0.03093027]
["2022-05-25T19:42:00.000000000","2022-05-26T02:42:00.000000000",4864,31.59167]
["2022-05-25T19:43:00.000000000","2022-05-26T02:43:00.000000000",4851,0.003]
["2022-05-25T19:43:00.000000000","2022-05-26T02:43:00.000000000",4865,27.79167]
["2022-05-25T19:43:00.000000000","2022-05-26T02:43:00.000000000",4869,28.00833]
["2022-05-25T19:43:00.000000000","2022-05-26T02:43:00.000000000",4855,1.0]
["2022-05-25T19:43:00.000000000","2022-05-26T02:43:00.000000000",4859,0.0309225]
["2022-05-25T19:43:00.000000000","2022-05-26T02:43:00.000000000",4864,31.525]
["2022-05-25T19:44:00.000000000","2022-05-26T02:44:00.000000000",4851,0.003]
["2022-05-25T19:44:00.000000000","2022-05-26T02:44:00.000000000",4865,28.00833]
["2022-05-25T19:44:00.000000000","2022-05-26T02:44:00.000000000",4869,28.15833]
["2022-05-25T19:44:00.000000000","2022-05-26T02:44:00.000000000",4855,1.0]
["2022-05-25T19:44:00.000000000","2022-05-26T02:44:00.000000000",4859,0.03099961]
["2022-05-25T19:44:00.000000000","2022-05-26T02:44:00.000000000",4864,31.55]
["2022-05-25T19:45:00.000000000","2022-05-26T02:45:00.000000000",4851,0.003]
["2022-05-25T19:45:00.000000000","2022-05-26T02:45:00.000000000",4865,28.08333]
["2022-05-25T19:45:00.000000000","2022-05-26T02:45:00.000000000",4869,28.20833]
["2022-05-25T19:45:00.000000000","2022-05-26T02:45:00.000000000",4855,1.0]
["2022-05-25T19:45:00.000000000","2022-05-26T02:45:00.000000000",4859,0.03099186]
["2022-05-25T19:45:00.000000000","2022-05-26T02:45:00.000000000",4864,31.6]
["2022-05-25T19:46:00.000000000","2022-05-26T02:46:00.000000000",4851,0.003]
["2022-05-25T19:46:00.000000000","2022-05-26T02:46:00.000000000",4865,28.14166]
["2022-05-25T19:46:00.000000000","2022-05-26T02:46:00.000000000",4869,28.25833]
["2022-05-25T19:46:00.000000000","2022-05-26T02:46:00.000000000",4855,1.0]
["2022-05-25T19:46:00.000000000","2022-05-26T02:46:00.000000000",4859,0.03093974]
["2022-05-25T19:46:00.000000000","2022-05-26T02:46:00.000000000",4864,31.59167]
["2022-05-25T19:47:00.000000000","2022-05-26T02:47:00.000000000",4851,0.003]
["2022-05-25T19:47:00.000000000","2022-05-26T02:47:00.000000000",4865,28.275]
["2022-05-25T19:47:00.000000000","2022-05-26T02:47:00.000000000",4869,28.33333]
["2022-05-25T19:47:00.000000000","2022-05-26T02:47:00.000000000",4855,1.0]
["2022-05-25T19:47:00.000000000","2022-05-26T02:47:00.000000000",4859,0.03092621]
["2022-05-25T19:47:00.000000000","2022-05-26T02:47:00.000000000",4864,31.60833]
["2022-05-25T19:48:00.000000000","2022-05-26T02:48:00.000000000",4851,0.003]
["2022-05-25T19:48:00.000000000","2022-05-26T02:48:00.000000000",4865,28.38333]
["2022-05-25T19:48:00.000000000","2022-05-26T02:48:00.000000000",4869,28.45]
["2022-05-25T19:48:00.000000000","2022-05-26T02:48:00.000000000",4855,1.0]
["2022-05-25T19:48:00.000000000","2022-05-26T02:48:00.000000000",4859,0.03094159]
["2022-05-25T19:48:00.000000000","2022-05-26T02:48:00.000000000",4864,31.575]
["2022-05-25T19:49:00.000000000","2022-05-26T02:49:00.000000000",4851,0.003]
["2022-05-25T19:49:00.000000000","2022-05-26T02:49:00.000000000",4865,28.675]
["2022-05-25T19:49:00.000000000","2022-05-26T02:49:00.000000000",4869,28.64166]
["2022-05-25T19:49:00.000000000","2022-05-26T02:49:00.000000000",4855,1.0]
["2022-05-25T19:49:00.000000000","2022-05-26T02:49:00.000000000",4859,0.03090842]
["2022-05-25T19:49:00.000000000","2022-05-26T02:49:00.000000000",4864,31.6]
["2022-05-25T19:50:00.000000000","2022-05-26T02:50:00.000000000",4851,0.003]
["2022-05-25T19:50:00.000000000","2022-05-26T02:50:00.000000000",4865,28.66667]
["2022-05-25T19:50:00.000000000","2022-05-26T02:50:00.000000000",4869,28.65833]
["2022-05-25T19:50:00.000000000","2022-05-26T02:50:00.000000000",4855,1.0]
["2022-05-25T19:50:00.000000000","2022-05-26T02:50:00.000000000",4859,0.03091285]
["2022-05-25T19:50:00.000000000","2022-05-26T02:50:00.000000000",4864,31.55833]
["2022-05-25T19:51:00.000000000","2022-05-26T02:51:00.000000000",4851,0.003]
["2022-05-25T19:51:00.000000000","2022-05-26T02:51:00.000000000",4865,28.65]
["2022-05-25T19:51:00.000000000","2022-05-26T02:51:00.000000000",4869,28.61667]
["2022-05-25T19:51:00.000000000","2022-05-26T02:51:00.000000000",4855,1.0]
["2022-05-25T19:51:00.000000000","2022-05-26T02:51:00.000000000",4859,0.03098038]
["2022-05-25T19:51:00.000000000","2022-05-26T02:51:00.000000000",4864,31.55833]
["2022-05-25T19:52:00.000000000","2022-05-26T02:52:00.000000000",4851,0.003]
["2022-05-25T19:52:00.000000000","2022-05-26T02:52:00.000000000",4865,28.84167]
["2022-05-25T19:52:00.000000000","2022-05-26T02:52:00.000000000",4869,28.81667]
["2022-05-25T19:52:00.000000000","2022-05-26T02:52:00.000000000",4855,1.0]
["2022-05-25T19:52:00.000000000","2022-05-26T02:52:00.000000000",4859,0.03095526]
["2022-05-25T19:52:00.000000000","2022-05-26T02:52:00.000000000",4864,31.6]
["2022-05-25T19:53:00.000000000","2022-05-26T02:53:00.000000000",4851,0.003]
["2022-05-25T19:53:00.000000000","2022-05-26T02:53:00.000000000",4865,28.90833]
["2022-05-25T19:53:00.000000000","2022-05-26T02:53:00.000000000",4869,28.9]
["2022-05-25T19:53:00.000000000","2022-05-26T02:53:00.000000000",4855,1.0]
["2022-05-25T19:53:00.000000000","2022-05-26T02:53:00.000000000",4859,0.03099922]
["2022-05-25T19:53:00.000000000","2022-05-26T02:53:00.000000000",4864,31.6]
["2022-05-25T19:54:00.000000000","2022-05-26T02:54:00.000000000",4851,0.003]
["2022-05-25T19:54:00.000000000","2022-05-26T02:54:00.000000000",4865,28.78333]
["2022-05-25T19:54:00.000000000","2022-05-26T02:54:00.000000000",4869,28.78333]
["2022-05-25T19:54:00.000000000","2022-05-26T02:54:00.000000000",4855,1.0]
["2022-05-25T19:54:00.000000000","2022-05-26T02:54:00.000000000",4859,0.03099181]
["2022-05-25T19:54:00.000000000","2022-05-26T02:54:00.000000000",4864,31.53333]
["2022-05-25T19:55:00.000000000","2022-05-26T02:55:00.000000000",4851,0.003]
["2022-05-25T19:55:00.000000000","2022-05-26T02:55:00.000000000",4865,28.825]
["2022-05-25T19:55:00.000000000","2022-05-26T02:55:00.000000000",4869,28.775]
["2022-05-25T19:55:00.000000000","2022-05-26T02:55:00.000000000",4855,1.0]
["2022-05-25T19:55:00.000000000","2022-05-26T02:55:00.000000000",4859,0.03097881]
["2022-05-25T19:55:00.000000000","2022-05-26T02:55:00.000000000",4864,31.50833]
["2022-05-25T19:56:00.000000000","2022-05-26T02:56:00.000000000",4851,0.003]
["2022-05-25T19:56:00.000000000","2022-05-26T02:56:00.000000000",4865,28.86667]
["2022-05-25T19:56:00.000000000","2022-05-26T02:56:00.000000000",4869,28.85833]
["2022-05-25T19:56:00.000000000","2022-05-26T02:56:00.000000000",4855,1.0]
["2022-05-25T19:56:00.000000000","2022-05-26T02:56:00.000000000",4859,0.03102178]
["2022-05-25T19:56:00.000000000","2022-05-26T02:56:00.000000000",4864,31.54167]
["2022-05-25T19:57:00.000000000","2022-05-26T02:57:00.000000000",4851,0.003]
["2022-05-25T19:57:00.000000000","2022-05-26T02:57:00.000000000",4865,28.85833]
["2022-05-25T19:57:00.000000000","2022-05-26T02:57:00.000000000",4869,28.8]
["2022-05-25T19:57:00.000000000","2022-05-26T02:57:00.000000000",4855,1.0]
["2022-05-25T19:57:00.000000000","2022-05-26T02:57:00.000000000",4859,0.03094946]
["2022-05-25T19:57:00.000000000","2022-05-26T02:57:00.000000000",4864,31.5]
["2022-05-25T19:58:00.000000000","2022-05-26T02:58:00.000000000",4851,0.003]
["2022-05-25T19:58:00.000000000","2022-05-26T02:58:00.000000000",4865,28.80833]
["2022-05-25T19:58:00.000000000","2022-05-26T02:58:00.000000000",4869,28.75]
["2022-05-25T19:58:00.000000000","2022-05-26T02:58:00.000000000",4855,1.0]
["2022-05-25T19:58:00.000000000","2022-05-26T02:58:00.000000000",4859,0.0309364]
["2022-05-25T19:58:00.000000000","2022-05-26T02:58:00.000000000",4864,31.45833]
["2022-05-25T19:59:00.000000000","2022-05-26T02:59:00.000000000",4851,0.003]
["2022-05-25T19:59:00.000000000","2022-05-26T02:59:00.000000000",4865,28.725]
["2022-05-25T19:59:00.000000000","2022-05-26T02:59:00.000000000",4869,28.675]
["2022-05-25T19:59:00.000000000","2022-05-26T02:59:00.000000000",4855,1.0]
["2022-05-25T19:59:00.000000000","2022-05-26T02:59:00.000000000",4859,0.03107709]
["2022-05-25T19:59:00.000000000","2022-05-26T02:59:00.000000000",4864,31.425]
["2022-05-25T20:00:00.000000000","2022-05-26T03:00:00.000000000",4851,0.003]
["2022-05-25T20:00:00.000000000","2022-05-26T03:00:00.000000000",4865,28.725]
["2022-05-25T20:00:00.000000000","2022-05-26T03:00:00.000000000",4869,28.675]
["2022-05-25T20:00:00.000000000","2022-05-26T03:00:00.000000000",4855,1.0]
["2022-05-25T20:00:00.000000000","2022-05-26T03:00:00.000000000",4859,0.03100253]
["2022-05-25T20:00:00.000000000","2022-05-26T03:00:00.000000000",4864,31.40833]
["2022-05-25T20:01:00.000000000","2022-05-26T03:01:00.000000000",4851,0.003]
["2022-05-25T20:01:00.000000000","2022-05-26T03:01:00.000000000",4865,28.74167]
["2022-05-25T20:01:00.000000000","2022-05-26T03:01:00.000000000",4869,28.70833]
["2022-05-25T20:01:00.000000000","2022-05-26T03:01:00.000000000",4855,1.0]
["2022-05-25T20:01:00.000000000","2022-05-26T03:01:00.000000000",4859,0.03100468]
["2022-05-25T20:01:00.000000000","2022-05-26T03:01:00.000000000",4864,31.4]
["2022-05-25T20:02:00.000000000","2022-05-26T03:02:00.000000000",4851,0.003]
["2022-05-25T20:02:00.000000000","2022-05-26T03:02:00.000000000",4865,28.68333]
["2022-05-25T20:02:00.000000000","2022-05-26T03:02:00.000000000",4869,28.56667]
["2022-05-25T20:02:00.000000000","2022-05-26T03:02:00.000000000",4855,1.0]
["2022-05-25T20:02:00.000000000","2022-05-26T03:02:00.000000000",4859,0.03102899]
["2022-05-25T20:02:00.000000000","2022-05-26T03:02:00.000000000",4864,31.34167]
["2022-05-25T20:03:00.000000000","2022-05-26T03:03:00.000000000",4851,0.003]
["2022-05-25T20:03:00.000000000","2022-05-26T03:03:00.000000000",4865,28.59167]
["2022-05-25T20:03:00.000000000","2022-05-26T03:03:00.000000000",4869,28.5]
["2022-05-25T20:03:00.000000000","2022-05-26T03:03:00.000000000",4855,1.0]
["2022-05-25T20:03:00.000000000","2022-05-26T03:03:00.000000000",4859,0.03100286]
["2022-05-25T20:03:00.000000000","2022-05-26T03:03:00.000000000",4864,31.25833]
["2022-05-25T20:04:00.000000000","2022-05-26T03:04:00.000000000",4851,0.003]
["2022-05-25T20:04:00.000000000","2022-05-26T03:04:00.000000000",4865,28.56667]
["2022-05-25T20:04:00.000000000","2022-05-26T03:04:00.000000000",4869,28.55]
["2022-05-25T20:04:00.000000000","2022-05-26T03:04:00.000000000",4855,1.0]
["2022-05-25T20:04:00.000000000","2022-05-26T03:04:00.000000000",4859,0.03100989]
["2022-05-25T20:04:00.000000000","2022-05-26T03:04:00.000000000",4864,31.2]
["2022-05-25T20:05:00.000000000","2022-05-26T03:05:00.000000000",4851,0.003]
["2022-05-25T20:05:00.000000000","2022-05-26T03:05:00.000000000",4865,28.55]
["2022-05-25T20:05:00.000000000","2022-05-26T03:05:00.000000000",4869,28.45]
["2022-05-25T20:05:00.000000000","2022-05-26T03:05:00.000000000",4855,1.0]
["2022-05-25T20:05:00.000000000","2022-05-26T03:05:00.000000000",4859,0.03104416]
["2022-05-25T20:05:00.000000000","2022-05-26T03:05:00.000000000",4864,31.2]
["2022-05-25T20:06:00.000000000","2022-05-26T03:06:00.000000000",4851,0.003]
["2022-05-25T20:06:00.000000000","2022-05-26T03:06:00.000000000",4865,28.51666]
["2022-05-25T20:06:00.000000000","2022-05-26T03:06:00.000000000",4869,28.45833]
["2022-05-25T20:06:00.000000000","2022-05-26T03:06:00.000000000",4855,1.0]
["2022-05-25T20:06:00.000000000","2022-05-26T03:06:00.000000000",4859,0.03094036]
["2022-05-25T20:06:00.000000000","2022-05-26T03:06:00.000000000",4864,31.23333]
["2022-05-25T20:07:00.000000000","2022-05-26T03:07:00.000000000",4851,0.003]
["2022-05-25T20:07:00.000000000","2022-05-26T03:07:00.000000000",4865,28.41666]
["2022-05-25T20:07:00.000000000","2022-05-26T03:07:00.000000000",4869,28.35833]
["2022-05-25T20:07:00.000000000","2022-05-26T03:07:00.000000000",4855,1.0]
["2022-05-25T20:07:00.000000000","2022-05-26T03:07:00.000000000",4859,0.03097057]
["2022-05-25T20:07:00.000000000","2022-05-26T03:07:00.000000000",4864,31.23333]
["2022-05-25T20:08:00.000000000","2022-05-26T03:08:00.000000000",4851,0.003]
["2022-05-25T20:08:00.000000000","2022-05-26T03:08:00.000000000",4865,28.33333]
["2022-05-25T20:08:00.000000000","2022-05-26T03:08:00.000000000",4869,28.30833]
["2022-05-25T20:08:00.000000000","2022-05-26T03:08:00.000000000",4855,1.0]
["2022-05-25T20:08:00.000000000","2022-05-26T03:08:00.000000000",4859,0.03102779]
["2022-05-25T20:08:00.000000000","2022-05-26T03:08:00.000000000",4864,31.13333]
["2022-05-25T20:09:00.000000000","2022-05-26T03:09:00.000000000",4851,0.003]
["2022-05-25T20:09:00.000000000","2022-05-26T03:09:00.000000000",4865,28.35]
["2022-05-25T20:09:00.000000000","2022-05-26T03:09:00.000000000",4869,28.30833]
["2022-05-25T20:09:00.000000000","2022-05-26T03:09:00.000000000",4855,1.0]
["2022-05-25T20:09:00.000000000","2022-05-26T03:09:00.000000000",4859,0.0309427]
["2022-05-25T20:09:00.000000000","2022-05-26T03:09:00.000000000",4864,31.15]
["2022-05-25T20:10:00.000000000","2022-05-26T03:10:00.000000000",4851,0.003]
["2022-05-25T20:10:00.000000000","2022-05-26T03:10:00.000000000",4865,28.23333]
["2022-05-25T20:10:00.000000000","2022-05-26T03:10:00.000000000",4869,28.23333]
["2022-05-25T20:10:00.000000000","2022-05-26T03:10:00.000000000",4855,1.0]
["2022-05-25T20:10:00.000000000","2022-05-26T03:10:00.000000000",4859,0.03098783]
["2022-05-25T20:10:00.000000000","2022-05-26T03:10:00.000000000",4864,31.09167]
["2022-05-25T20:11:00.000000000","2022-05-26T03:11:00.000000000",4851,0.003]
["2022-05-25T20:11:00.000000000","2022-05-26T03:11:00.000000000",4865,28.08333]
["2022-05-25T20:11:00.000000000","2022-05-26T03:11:00.000000000",4869,28.075]
["2022-05-25T20:11:00.000000000","2022-05-26T03:11:00.000000000",4855,1.0]
["2022-05-25T20:11:00.000000000","2022-05-26T03:11:00.000000000",4859,0.0310007]
["2022-05-25T20:11:00.000000000","2022-05-26T03:11:00.000000000",4864,30.99167]
["2022-05-25T20:12:00.000000000","2022-05-26T03:12:00.000000000",4851,0.003]
["2022-05-25T20:12:00.000000000","2022-05-26T03:12:00.000000000",4865,27.825]
["2022-05-25T20:12:00.000000000","2022-05-26T03:12:00.000000000",4869,27.9]
["2022-05-25T20:12:00.000000000","2022-05-26T03:12:00.000000000",4855,1.0]
["2022-05-25T20:12:00.000000000","2022-05-26T03:12:00.000000000",4859,0.03099136]
["2022-05-25T20:12:00.000000000","2022-05-26T03:12:00.000000000",4864,30.88333]
["2022-05-25T20:13:00.000000000","2022-05-26T03:13:00.000000000",4851,0.003]
["2022-05-25T20:13:00.000000000","2022-05-26T03:13:00.000000000",4865,27.68333]
["2022-05-25T20:13:00.000000000","2022-05-26T03:13:00.000000000",4869,27.7]
["2022-05-25T20:13:00.000000000","2022-05-26T03:13:00.000000000",4855,1.0]
["2022-05-25T20:13:00.000000000","2022-05-26T03:13:00.000000000",4859,0.03104322]
["2022-05-25T20:13:00.000000000","2022-05-26T03:13:00.000000000",4864,30.78333]
["2022-05-25T20:14:00.000000000","2022-05-26T03:14:00.000000000",4851,0.003]
["2022-05-25T20:14:00.000000000","2022-05-26T03:14:00.000000000",4865,27.5]
["2022-05-25T20:14:00.000000000","2022-05-26T03:14:00.000000000",4869,27.60833]
["2022-05-25T20:14:00.000000000","2022-05-26T03:14:00.000000000",4855,1.0]
["2022-05-25T20:14:00.000000000","2022-05-26T03:14:00.000000000",4859,0.03095475]
["2022-05-25T20:14:00.000000000","2022-05-26T03:14:00.000000000",4864,30.675]
["2022-05-25T20:15:00.000000000","2022-05-26T03:15:00.000000000",4851,0.003]
["2022-05-25T20:15:00.000000000","2022-05-26T03:15:00.000000000",4865,27.39166]
["2022-05-25T20:15:00.000000000","2022-05-26T03:15:00.000000000",4869,27.4]
["2022-05-25T20:15:00.000000000","2022-05-26T03:15:00.000000000",4855,1.0]
["2022-05-25T20:15:00.000000000","2022-05-26T03:15:00.000000000",4859,0.03105595]
["2022-05-25T20:15:00.000000000","2022-05-26T03:15:00.000000000",4864,30.575]
["2022-05-25T20:16:00.000000000","2022-05-26T03:16:00.000000000",4851,0.003]
["2022-05-25T20:16:00.000000000","2022-05-26T03:16:00.000000000",4865,27.21667]
["2022-05-25T20:16:00.000000000","2022-05-26T03:16:00.000000000",4869,27.30833]
["2022-05-25T20:16:00.000000000","2022-05-26T03:16:00.000000000",4855,1.0]
["2022-05-25T20:16:00.000000000","2022-05-26T03:16:00.000000000",4859,0.0309955]
["2022-05-25T20:16:00.000000000","2022-05-26T03:16:00.000000000",4864,30.39166]
["2022-05-25T20:17:00.000000000","2022-05-26T03:17:00.000000000",4851,0.003]
["2022-05-25T20:17:00.000000000","2022-05-26T03:17:00.000000000",4865,26.95833]
["2022-05-25T20:17:00.000000000","2022-05-26T03:17:00.000000000",4869,27.05833]
["2022-05-25T20:17:00.000000000","2022-05-26T03:17:00.000000000",4855,1.0]
["2022-05-25T20:17:00.000000000","2022-05-26T03:17:00.000000000",4859,0.03098755]
["2022-05-25T20:17:00.000000000","2022-05-26T03:17:00.000000000",4864,30.25]
["2022-05-25T20:18:00.000000000","2022-05-26T03:18:00.000000000",4851,0.003]
["2022-05-25T20:18:00.000000000","2022-05-26T03:18:00.000000000",4865,26.74167]
["2022-05-25T20:18:00.000000000","2022-05-26T03:18:00.000000000",4869,26.85]
["2022-05-25T20:18:00.000000000","2022-05-26T03:18:00.000000000",4855,1.0]
["2022-05-25T20:18:00.000000000","2022-05-26T03:18:00.000000000",4859,0.03100997]
["2022-05-25T20:18:00.000000000","2022-05-26T03:18:00.000000000",4864,30.08333]
["2022-05-25T20:19:00.000000000","2022-05-26T03:19:00.000000000",4851,0.003]
["2022-05-25T20:19:00.000000000","2022-05-26T03:19:00.000000000",4865,26.6]
["2022-05-25T20:19:00.000000000","2022-05-26T03:19:00.000000000",4869,26.70833]
["2022-05-25T20:19:00.000000000","2022-05-26T03:19:00.000000000",4855,1.0]
["2022-05-25T20:19:00.000000000","2022-05-26T03:19:00.000000000",4859,0.03101171]
["2022-05-25T20:19:00.000000000","2022-05-26T03:19:00.000000000",4864,29.88333]
["2022-05-25T20:20:00.000000000","2022-05-26T03:20:00.000000000",4851,0.003]
["2022-05-25T20:20:00.000000000","2022-05-26T03:20:00.000000000",4865,26.40833]
["2022-05-25T20:20:00.000000000","2022-05-26T03:20:00.000000000",4869,26.5]
["2022-05-25T20:20:00.000000000","2022-05-26T03:20:00.000000000",4855,1.0]
["2022-05-25T20:20:00.000000000","2022-05-26T03:20:00.000000000",4859,0.03091589]
["2022-05-25T20:20:00.000000000","2022-05-26T03:20:00.000000000",4864,29.73333]
["2022-05-25T20:21:00.000000000","2022-05-26T03:21:00.000000000",4851,0.003]
["2022-05-25T20:21:00.000000000","2022-05-26T03:21:00.000000000",4865,26.225]
["2022-05-25T20:21:00.000000000","2022-05-26T03:21:00.000000000",4869,26.35833]
["2022-05-25T20:21:00.000000000","2022-05-26T03:21:00.000000000",4855,1.0]
["2022-05-25T20:21:00.000000000","2022-05-26T03:21:00.000000000",4859,0.03096866]
["2022-05-25T20:21:00.000000000","2022-05-26T03:21:00.000000000",4864,29.58333]
["2022-05-25T20:22:00.000000000","2022-05-26T03:22:00.000000000",4851,0.003]
["2022-05-25T20:22:00.000000000","2022-05-26T03:22:00.000000000",4865,26.10833]
["2022-05-25T20:22:00.000000000","2022-05-26T03:22:00.000000000",4869,26.23333]
["2022-05-25T20:22:00.000000000","2022-05-26T03:22:00.000000000",4855,1.0]
["2022-05-25T20:22:00.000000000","2022-05-26T03:22:00.000000000",4859,0.03092707]
["2022-05-25T20:22:00.000000000","2022-05-26T03:22:00.000000000",4864,29.55833]
["2022-05-25T20:23:00.000000000","2022-05-26T03:23:00.000000000",4851,0.003]
["2022-05-25T20:23:00.000000000","2022-05-26T03:23:00.000000000",4865,25.95833]
["2022-05-25T20:23:00.000000000","2022-05-26T03:23:00.000000000",4869,26.1]
["2022-05-25T20:23:00.000000000","2022-05-26T03:23:00.000000000",4855,1.0]
["2022-05-25T20:23:00.000000000","2022-05-26T03:23:00.000000000",4859,0.03099933]
["2022-05-25T20:23:00.000000000","2022-05-26T03:23:00.000000000",4864,29.45]
["2022-05-25T20:24:00.000000000","2022-05-26T03:24:00.000000000",4851,0.003]
["2022-05-25T20:24:00.000000000","2022-05-26T03:24:00.000000000",4865,25.81667]
["2022-05-25T20:24:00.000000000","2022-05-26T03:24:00.000000000",4869,25.96667]
["2022-05-25T20:24:00.000000000","2022-05-26T03:24:00.000000000",4855,1.0]
["2022-05-25T20:24:00.000000000","2022-05-26T03:24:00.000000000",4859,0.03100721]
["2022-05-25T20:24:00.000000000","2022-05-26T03:24:00.000000000",4864,29.325]
["2022-05-25T20:25:00.000000000","2022-05-26T03:25:00.000000000",4851,0.003]
["2022-05-25T20:25:00.000000000","2022-05-26T03:25:00.000000000",4865,25.7]
["2022-05-25T20:25:00.000000000","2022-05-26T03:25:00.000000000",4869,25.86667]
["2022-05-25T20:25:00.000000000","2022-05-26T03:25:00.000000000",4855,1.0]
["2022-05-25T20:25:00.000000000","2022-05-26T03:25:00.000000000",4859,0.03101706]
["2022-05-25T20:25:00.000000000","2022-05-26T03:25:00.000000000",4864,29.28333]
["2022-05-25T20:26:00.000000000","2022-05-26T03:26:00.000000000",4851,0.003]
["2022-05-25T20:26:00.000000000","2022-05-26T03:26:00.000000000",4865,25.66667]
["2022-05-25T20:26:00.000000000","2022-05-26T03:26:00.000000000",4869,25.86667]
["2022-05-25T20:26:00.000000000","2022-05-26T03:26:00.000000000",4855,1.0]
["2022-05-25T20:26:00.000000000","2022-05-26T03:26:00.000000000",4859,0.03100234]
["2022-05-25T20:26:00.000000000","2022-05-26T03:26:00.000000000",4864,29.3]
["2022-05-25T20:27:00.000000000","2022-05-26T03:27:00.000000000",4851,0.003]
["2022-05-25T20:27:00.000000000","2022-05-26T03:27:00.000000000",4865,25.65]
["2022-05-25T20:27:00.000000000","2022-05-26T03:27:00.000000000",4869,25.80833]
["2022-05-25T20:27:00.000000000","2022-05-26T03:27:00.000000000",4855,1.0]
["2022-05-25T20:27:00.000000000","2022-05-26T03:27:00.000000000",4859,0.03104471]
["2022-05-25T20:27:00.000000000","2022-05-26T03:27:00.000000000",4864,29.44167]
["2022-05-25T20:28:00.000000000","2022-05-26T03:28:00.000000000",4851,0.003]
["2022-05-25T20:28:00.000000000","2022-05-26T03:28:00.000000000",4865,25.75833]
["2022-05-25T20:28:00.000000000","2022-05-26T03:28:00.000000000",4869,25.95]
["2022-05-25T20:28:00.000000000","2022-05-26T03:28:00.000000000",4855,1.0]
["2022-05-25T20:28:00.000000000","2022-05-26T03:28:00.000000000",4859,0.0309781]
["2022-05-25T20:28:00.000000000","2022-05-26T03:28:00.000000000",4864,29.54167]
["2022-05-25T20:29:00.000000000","2022-05-26T03:29:00.000000000",4851,0.003]
["2022-05-25T20:29:00.000000000","2022-05-26T03:29:00.000000000",4865,25.76667]
["2022-05-25T20:29:00.000000000","2022-05-26T03:29:00.000000000",4869,25.90833]
["2022-05-25T20:29:00.000000000","2022-05-26T03:29:00.000000000",4855,1.0]
["2022-05-25T20:29:00.000000000","2022-05-26T03:29:00.000000000",4859,0.03097733]
["2022-05-25T20:29:00.000000000","2022-05-26T03:29:00.000000000",4864,29.6]
["2022-05-25T20:30:00.000000000","2022-05-26T03:30:00.000000000",4851,0.003]
["2022-05-25T20:30:00.000000000","2022-05-26T03:30:00.000000000",4865,25.65]
["2022-05-25T20:30:00.000000000","2022-05-26T03:30:00.000000000",4869,25.80833]
["2022-05-25T20:30:00.000000000","2022-05-26T03:30:00.000000000",4855,1.0]
["2022-05-25T20:30:00.000000000","2022-05-26T03:30:00.000000000",4859,0.03103803]
["2022-05-25T20:30:00.000000000","2022-05-26T03:30:00.000000000",4864,29.55]
["2022-05-25T20:31:00.000000000","2022-05-26T03:31:00.000000000",4851,0.003]
["2022-05-25T20:31:00.000000000","2022-05-26T03:31:00.000000000",4865,25.59167]
["2022-05-25T20:31:00.000000000","2022-05-26T03:31:00.000000000",4869,25.75833]
["2022-05-25T20:31:00.000000000","2022-05-26T03:31:00.000000000",4855,1.0]
["2022-05-25T20:31:00.000000000","2022-05-26T03:31:00.000000000",4859,0.03102912]
["2022-05-25T20:31:00.000000000","2022-05-26T03:31:00.000000000",4864,29.69167]
["2022-05-25T20:32:00.000000000","2022-05-26T03:32:00.000000000",4851,0.003]
["2022-05-25T20:32:00.000000000","2022-05-26T03:32:00.000000000",4865,25.59167]
["2022-05-25T20:32:00.000000000","2022-05-26T03:32:00.000000000",4869,25.80833]
["2022-05-25T20:32:00.000000000","2022-05-26T03:32:00.000000000",4855,1.0]
["2022-05-25T20:32:00.000000000","2022-05-26T03:32:00.000000000",4859,0.03100323]
["2022-05-25T20:32:00.000000000","2022-05-26T03:32:00.000000000",4864,29.81667]
["2022-05-25T20:33:00.000000000","2022-05-26T03:33:00.000000000",4851,0.003]
["2022-05-25T20:33:00.000000000","2022-05-26T03:33:00.000000000",4865,25.69167]
["2022-05-25T20:33:00.000000000","2022-05-26T03:33:00.000000000",4869,25.81667]
["2022-05-25T20:33:00.000000000","2022-05-26T03:33:00.000000000",4855,1.0]
["2022-05-25T20:33:00.000000000","2022-05-26T03:33:00.000000000",4859,0.03107552]
["2022-05-25T20:33:00.000000000","2022-05-26T03:33:00.000000000",4864,29.91666]
["2022-05-25T20:34:00.000000000","2022-05-26T03:34:00.000000000",4851,0.003]
["2022-05-25T20:34:00.000000000","2022-05-26T03:34:00.000000000",4865,25.66667]
["2022-05-25T20:34:00.000000000","2022-05-26T03:34:00.000000000",4869,25.81667]
["2022-05-25T20:34:00.000000000","2022-05-26T03:34:00.000000000",4855,1.0]
["2022-05-25T20:34:00.000000000","2022-05-26T03:34:00.000000000",4859,0.03106353]
["2022-05-25T20:34:00.000000000","2022-05-26T03:34:00.000000000",4864,29.89166]
["2022-05-25T20:35:00.000000000","2022-05-26T03:35:00.000000000",4851,0.003]
["2022-05-25T20:35:00.000000000","2022-05-26T03:35:00.000000000",4865,25.65833]
["2022-05-25T20:35:00.000000000","2022-05-26T03:35:00.000000000",4869,25.79167]
["2022-05-25T20:35:00.000000000","2022-05-26T03:35:00.000000000",4855,1.0]
["2022-05-25T20:35:00.000000000","2022-05-26T03:35:00.000000000",4859,0.03102295]
["2022-05-25T20:35:00.000000000","2022-05-26T03:35:00.000000000",4864,29.89166]
["2022-05-25T20:36:00.000000000","2022-05-26T03:36:00.000000000",4851,0.003]
["2022-05-25T20:36:00.000000000","2022-05-26T03:36:00.000000000",4865,25.64166]
["2022-05-25T20:36:00.000000000","2022-05-26T03:36:00.000000000",4869,25.71667]
["2022-05-25T20:36:00.000000000","2022-05-26T03:36:00.000000000",4855,1.0]
["2022-05-25T20:36:00.000000000","2022-05-26T03:36:00.000000000",4859,0.03102702]
["2022-05-25T20:36:00.000000000","2022-05-26T03:36:00.000000000",4864,29.90833]
["2022-05-25T20:37:00.000000000","2022-05-26T03:37:00.000000000",4851,0.003]
["2022-05-25T20:37:00.000000000","2022-05-26T03:37:00.000000000",4865,25.59167]
["2022-05-25T20:37:00.000000000","2022-05-26T03:37:00.000000000",4869,25.68333]
["2022-05-25T20:37:00.000000000","2022-05-26T03:37:00.000000000",4855,1.033333]
["2022-05-25T20:37:00.000000000","2022-05-26T03:37:00.000000000",4859,0.03110444]
["2022-05-25T20:37:00.000000000","2022-05-26T03:37:00.000000000",4864,29.83333]
["2022-05-25T20:38:00.000000000","2022-05-26T03:38:00.000000000",4851,0.003]
["2022-05-25T20:38:00.000000000","2022-05-26T03:38:00.000000000",4865,25.625]
["2022-05-25T20:38:00.000000000","2022-05-26T03:38:00.000000000",4869,25.71667]
["2022-05-25T20:38:00.000000000","2022-05-26T03:38:00.000000000",4855,1.0]
["2022-05-25T20:38:00.000000000","2022-05-26T03:38:00.000000000",4859,0.03108666]
["2022-05-25T20:38:00.000000000","2022-05-26T03:38:00.000000000",4864,29.83333]
["2022-05-25T20:39:00.000000000","2022-05-26T03:39:00.000000000",4851,0.003]
["2022-05-25T20:39:00.000000000","2022-05-26T03:39:00.000000000",4865,25.69167]
["2022-05-25T20:39:00.000000000","2022-05-26T03:39:00.000000000",4869,25.775]
["2022-05-25T20:39:00.000000000","2022-05-26T03:39:00.000000000",4855,1.0]
["2022-05-25T20:39:00.000000000","2022-05-26T03:39:00.000000000",4859,0.0310201]
["2022-05-25T20:39:00.000000000","2022-05-26T03:39:00.000000000",4864,29.98333]
["2022-05-25T20:40:00.000000000","2022-05-26T03:40:00.000000000",4851,0.003]
["2022-05-25T20:40:00.000000000","2022-05-26T03:40:00.000000000",4865,25.75]
["2022-05-25T20:40:00.000000000","2022-05-26T03:40:00.000000000",4869,25.76666]
["2022-05-25T20:40:00.000000000","2022-05-26T03:40:00.000000000",4855,1.0]
["2022-05-25T20:40:00.000000000","2022-05-26T03:40:00.000000000",4859,0.03106732]
["2022-05-25T20:40:00.000000000","2022-05-26T03:40:00.000000000",4864,30.01666]
["2022-05-25T20:41:00.000000000","2022-05-26T03:41:00.000000000",4851,0.003]
["2022-05-25T20:41:00.000000000","2022-05-26T03:41:00.000000000",4865,25.80833]
["2022-05-25T20:41:00.000000000","2022-05-26T03:41:00.000000000",4869,25.83333]
["2022-05-25T20:41:00.000000000","2022-05-26T03:41:00.000000000",4855,1.0]
["2022-05-25T20:41:00.000000000","2022-05-26T03:41:00.000000000",4859,0.03100778]
["2022-05-25T20:41:00.000000000","2022-05-26T03:41:00.000000000",4864,29.98333]
["2022-05-25T20:42:00.000000000","2022-05-26T03:42:00.000000000",4851,0.003]
["2022-05-25T20:42:00.000000000","2022-05-26T03:42:00.000000000",4865,25.825]
["2022-05-25T20:42:00.000000000","2022-05-26T03:42:00.000000000",4869,25.825]
["2022-05-25T20:42:00.000000000","2022-05-26T03:42:00.000000000",4855,1.0]
["2022-05-25T20:42:00.000000000","2022-05-26T03:42:00.000000000",4859,0.0310994]
["2022-05-25T20:42:00.000000000","2022-05-26T03:42:00.000000000",4864,29.90833]
["2022-05-25T20:43:00.000000000","2022-05-26T03:43:00.000000000",4851,0.003]
["2022-05-25T20:43:00.000000000","2022-05-26T03:43:00.000000000",4865,25.8]
["2022-05-25T20:43:00.000000000","2022-05-26T03:43:00.000000000",4869,25.79167]
["2022-05-25T20:43:00.000000000","2022-05-26T03:43:00.000000000",4855,1.0]
["2022-05-25T20:43:00.000000000","2022-05-26T03:43:00.000000000",4859,0.0310822]
["2022-05-25T20:43:00.000000000","2022-05-26T03:43:00.000000000",4864,29.94167]
["2022-05-25T20:44:00.000000000","2022-05-26T03:44:00.000000000",4851,0.003]
["2022-05-25T20:44:00.000000000","2022-05-26T03:44:00.000000000",4865,25.86667]
["2022-05-25T20:44:00.000000000","2022-05-26T03:44:00.000000000",4869,25.85833]
["2022-05-25T20:44:00.000000000","2022-05-26T03:44:00.000000000",4855,1.0]
["2022-05-25T20:44:00.000000000","2022-05-26T03:44:00.000000000",4859,0.03103922]
["2022-05-25T20:44:00.000000000","2022-05-26T03:44:00.000000000",4864,30.04167]
["2022-05-25T20:45:00.000000000","2022-05-26T03:45:00.000000000",4851,0.003]
["2022-05-25T20:45:00.000000000","2022-05-26T03:45:00.000000000",4865,25.83333]
["2022-05-25T20:45:00.000000000","2022-05-26T03:45:00.000000000",4869,25.89166]
["2022-05-25T20:45:00.000000000","2022-05-26T03:45:00.000000000",4855,1.0]
["2022-05-25T20:45:00.000000000","2022-05-26T03:45:00.000000000",4859,0.03103338]
["2022-05-25T20:45:00.000000000","2022-05-26T03:45:00.000000000",4864,30.125]
["2022-05-25T20:46:00.000000000","2022-05-26T03:46:00.000000000",4851,0.003]
["2022-05-25T20:46:00.000000000","2022-05-26T03:46:00.000000000",4865,25.85833]
["2022-05-25T20:46:00.000000000","2022-05-26T03:46:00.000000000",4869,25.91666]
["2022-05-25T20:46:00.000000000","2022-05-26T03:46:00.000000000",4855,1.0]
["2022-05-25T20:46:00.000000000","2022-05-26T03:46:00.000000000",4859,0.03109228]
["2022-05-25T20:46:00.000000000","2022-05-26T03:46:00.000000000",4864,30.21667]
["2022-05-25T20:47:00.000000000","2022-05-26T03:47:00.000000000",4851,0.003]
["2022-05-25T20:47:00.000000000","2022-05-26T03:47:00.000000000",4865,25.9]
["2022-05-25T20:47:00.000000000","2022-05-26T03:47:00.000000000",4869,25.95]
["2022-05-25T20:47:00.000000000","2022-05-26T03:47:00.000000000",4855,1.0]
["2022-05-25T20:47:00.000000000","2022-05-26T03:47:00.000000000",4859,0.03105439]
["2022-05-25T20:47:00.000000000","2022-05-26T03:47:00.000000000",4864,30.13333]
["2022-05-25T20:48:00.000000000","2022-05-26T03:48:00.000000000",4851,0.003]
["2022-05-25T20:48:00.000000000","2022-05-26T03:48:00.000000000",4865,25.825]
["2022-05-25T20:48:00.000000000","2022-05-26T03:48:00.000000000",4869,25.85833]
["2022-05-25T20:48:00.000000000","2022-05-26T03:48:00.000000000",4855,1.0]
["2022-05-25T20:48:00.000000000","2022-05-26T03:48:00.000000000",4859,0.03104699]
["2022-05-25T20:48:00.000000000","2022-05-26T03:48:00.000000000",4864,30.01666]
["2022-05-25T20:49:00.000000000","2022-05-26T03:49:00.000000000",4851,0.003]
["2022-05-25T20:49:00.000000000","2022-05-26T03:49:00.000000000",4865,25.66667]
["2022-05-25T20:49:00.000000000","2022-05-26T03:49:00.000000000",4869,25.71667]
["2022-05-25T20:49:00.000000000","2022-05-26T03:49:00.000000000",4855,1.0]
["2022-05-25T20:49:00.000000000","2022-05-26T03:49:00.000000000",4859,0.03105734]
["2022-05-25T20:49:00.000000000","2022-05-26T03:49:00.000000000",4864,29.85]
["2022-05-25T20:50:00.000000000","2022-05-26T03:50:00.000000000",4851,0.003]
["2022-05-25T20:50:00.000000000","2022-05-26T03:50:00.000000000",4865,25.575]
["2022-05-25T20:50:00.000000000","2022-05-26T03:50:00.000000000",4869,25.60833]
["2022-05-25T20:50:00.000000000","2022-05-26T03:50:00.000000000",4855,1.0]
["2022-05-25T20:50:00.000000000","2022-05-26T03:50:00.000000000",4859,0.03109106]
["2022-05-25T20:50:00.000000000","2022-05-26T03:50:00.000000000",4864,29.74167]
["2022-05-25T20:51:00.000000000","2022-05-26T03:51:00.000000000",4851,0.003]
["2022-05-25T20:51:00.000000000","2022-05-26T03:51:00.000000000",4865,25.75]
["2022-05-25T20:51:00.000000000","2022-05-26T03:51:00.000000000",4869,25.8]
["2022-05-25T20:51:00.000000000","2022-05-26T03:51:00.000000000",4855,1.0]
["2022-05-25T20:51:00.000000000","2022-05-26T03:51:00.000000000",4859,0.03109226]
["2022-05-25T20:51:00.000000000","2022-05-26T03:51:00.000000000",4864,29.73333]
["2022-05-25T20:52:00.000000000","2022-05-26T03:52:00.000000000",4851,0.003]
["2022-05-25T20:52:00.000000000","2022-05-26T03:52:00.000000000",4865,25.76666]
["2022-05-25T20:52:00.000000000","2022-05-26T03:52:00.000000000",4869,25.79167]
["2022-05-25T20:52:00.000000000","2022-05-26T03:52:00.000000000",4855,1.0]
["2022-05-25T20:52:00.000000000","2022-05-26T03:52:00.000000000",4859,0.03106712]
["2022-05-25T20:52:00.000000000","2022-05-26T03:52:00.000000000",4864,29.95]
["2022-05-25T20:53:00.000000000","2022-05-26T03:53:00.000000000",4851,0.003]
["2022-05-25T20:53:00.000000000","2022-05-26T03:53:00.000000000",4865,25.625]
["2022-05-25T20:53:00.000000000","2022-05-26T03:53:00.000000000",4869,25.64166]
["2022-05-25T20:53:00.000000000","2022-05-26T03:53:00.000000000",4855,1.0]
["2022-05-25T20:53:00.000000000","2022-05-26T03:53:00.000000000",4859,0.03105867]
["2022-05-25T20:53:00.000000000","2022-05-26T03:53:00.000000000",4864,29.95]
["2022-05-25T20:54:00.000000000","2022-05-26T03:54:00.000000000",4851,0.003]
["2022-05-25T20:54:00.000000000","2022-05-26T03:54:00.000000000",4865,25.525]
["2022-05-25T20:54:00.000000000","2022-05-26T03:54:00.000000000",4869,25.55]
["2022-05-25T20:54:00.000000000","2022-05-26T03:54:00.000000000",4855,1.0]
["2022-05-25T20:54:00.000000000","2022-05-26T03:54:00.000000000",4859,0.03106385]
["2022-05-25T20:54:00.000000000","2022-05-26T03:54:00.000000000",4864,29.81667]
["2022-05-25T20:55:00.000000000","2022-05-26T03:55:00.000000000",4851,0.003]
["2022-05-25T20:55:00.000000000","2022-05-26T03:55:00.000000000",4865,25.30833]
["2022-05-25T20:55:00.000000000","2022-05-26T03:55:00.000000000",4869,25.38333]
["2022-05-25T20:55:00.000000000","2022-05-26T03:55:00.000000000",4855,1.0]
["2022-05-25T20:55:00.000000000","2022-05-26T03:55:00.000000000",4859,0.0310731]
["2022-05-25T20:55:00.000000000","2022-05-26T03:55:00.000000000",4864,29.7]
["2022-05-25T20:56:00.000000000","2022-05-26T03:56:00.000000000",4851,0.003]
["2022-05-25T20:56:00.000000000","2022-05-26T03:56:00.000000000",4865,25.13333]
["2022-05-25T20:56:00.000000000","2022-05-26T03:56:00.000000000",4869,25.26667]
["2022-05-25T20:56:00.000000000","2022-05-26T03:56:00.000000000",4855,1.0]
["2022-05-25T20:56:00.000000000","2022-05-26T03:56:00.000000000",4859,0.03101267]
["2022-05-25T20:56:00.000000000","2022-05-26T03:56:00.000000000",4864,29.54167]
["2022-05-25T20:57:00.000000000","2022-05-26T03:57:00.000000000",4851,0.003]
["2022-05-25T20:57:00.000000000","2022-05-26T03:57:00.000000000",4865,25.075]
["2022-05-25T20:57:00.000000000","2022-05-26T03:57:00.000000000",4869,25.19167]
["2022-05-25T20:57:00.000000000","2022-05-26T03:57:00.000000000",4855,1.0]
["2022-05-25T20:57:00.000000000","2022-05-26T03:57:00.000000000",4859,0.03105982]
["2022-05-25T20:57:00.000000000","2022-05-26T03:57:00.000000000",4864,29.45833]
["2022-05-25T20:58:00.000000000","2022-05-26T03:58:00.000000000",4851,0.003]
["2022-05-25T20:58:00.000000000","2022-05-26T03:58:00.000000000",4865,24.96667]
["2022-05-25T20:58:00.000000000","2022-05-26T03:58:00.000000000",4869,25.04167]
["2022-05-25T20:58:00.000000000","2022-05-26T03:58:00.000000000",4855,1.0]
["2022-05-25T20:58:00.000000000","2022-05-26T03:58:00.000000000",4859,0.03106486]
["2022-05-25T20:58:00.000000000","2022-05-26T03:58:00.000000000",4864,29.35]
["2022-05-25T20:59:00.000000000","2022-05-26T03:59:00.000000000",4851,0.003]
["2022-05-25T20:59:00.000000000","2022-05-26T03:59:00.000000000",4865,24.83333]
["2022-05-25T20:59:00.000000000","2022-05-26T03:59:00.000000000",4869,24.9]
["2022-05-25T20:59:00.000000000","2022-05-26T03:59:00.000000000",4855,1.0]
["2022-05-25T20:59:00.000000000","2022-05-26T03:59:00.000000000",4859,0.03102104]
["2022-05-25T20:59:00.000000000","2022-05-26T03:59:00.000000000",4864,29.3]
["2022-05-25T21:00:00.000000000","2022-05-26T04:00:00.000000000",4851,0.003]
["2022-05-25T21:00:00.000000000","2022-05-26T04:00:00.000000000",4865,24.70833]
["2022-05-25T21:00:00.000000000","2022-05-26T04:00:00.000000000",4869,24.84167]
["2022-05-25T21:00:00.000000000","2022-05-26T04:00:00.000000000",4855,1.0]
["2022-05-25T21:00:00.000000000","2022-05-26T04:00:00.000000000",4859,0.03104964]
["2022-05-25T21:00:00.000000000","2022-05-26T04:00:00.000000000",4864,29.26667]
["2022-05-25T21:01:00.000000000","2022-05-26T04:01:00.000000000",4851,0.003]
["2022-05-25T21:01:00.000000000","2022-05-26T04:01:00.000000000",4865,24.64166]
["2022-05-25T21:01:00.000000000","2022-05-26T04:01:00.000000000",4869,24.79167]
["2022-05-25T21:01:00.000000000","2022-05-26T04:01:00.000000000",4855,1.0]
["2022-05-25T21:01:00.000000000","2022-05-26T04:01:00.000000000",4859,0.03110118]
["2022-05-25T21:01:00.000000000","2022-05-26T04:01:00.000000000",4864,29.29167]
["2022-05-25T21:02:00.000000000","2022-05-26T04:02:00.000000000",4851,0.003]
["2022-05-25T21:02:00.000000000","2022-05-26T04:02:00.000000000",4865,24.7]
["2022-05-25T21:02:00.000000000","2022-05-26T04:02:00.000000000",4869,24.88333]
["2022-05-25T21:02:00.000000000","2022-05-26T04:02:00.000000000",4855,1.0]
["2022-05-25T21:02:00.000000000","2022-05-26T04:02:00.000000000",4859,0.03109476]
["2022-05-25T21:02:00.000000000","2022-05-26T04:02:00.000000000",4864,29.31667]
["2022-05-25T21:03:00.000000000","2022-05-26T04:03:00.000000000",4851,0.003]
["2022-05-25T21:03:00.000000000","2022-05-26T04:03:00.000000000",4865,24.66667]
["2022-05-25T21:03:00.000000000","2022-05-26T04:03:00.000000000",4869,24.75833]
["2022-05-25T21:03:00.000000000","2022-05-26T04:03:00.000000000",4855,1.0]
["2022-05-25T21:03:00.000000000","2022-05-26T04:03:00.000000000",4859,0.03106173]
["2022-05-25T21:03:00.000000000","2022-05-26T04:03:00.000000000",4864,29.31667]
["2022-05-25T21:04:00.000000000","2022-05-26T04:04:00.000000000",4851,0.003]
["2022-05-25T21:04:00.000000000","2022-05-26T04:04:00.000000000",4865,24.61667]
["2022-05-25T21:04:00.000000000","2022-05-26T04:04:00.000000000",4869,24.725]
["2022-05-25T21:04:00.000000000","2022-05-26T04:04:00.000000000",4855,1.0]
["2022-05-25T21:04:00.000000000","2022-05-26T04:04:00.000000000",4859,0.03103846]
["2022-05-25T21:04:00.000000000","2022-05-26T04:04:00.000000000",4864,29.38333]
["2022-05-25T21:05:00.000000000","2022-05-26T04:05:00.000000000",4851,0.003]
["2022-05-25T21:05:00.000000000","2022-05-26T04:05:00.000000000",4865,24.76667]
["2022-05-25T21:05:00.000000000","2022-05-26T04:05:00.000000000",4869,24.79167]
["2022-05-25T21:05:00.000000000","2022-05-26T04:05:00.000000000",4855,1.0]
["2022-05-25T21:05:00.000000000","2022-05-26T04:05:00.000000000",4859,0.03101212]
["2022-05-25T21:05:00.000000000","2022-05-26T04:05:00.000000000",4864,29.48333]
["2022-05-25T21:06:00.000000000","2022-05-26T04:06:00.000000000",4851,0.003]
["2022-05-25T21:06:00.000000000","2022-05-26T04:06:00.000000000",4865,24.81667]
["2022-05-25T21:06:00.000000000","2022-05-26T04:06:00.000000000",4869,24.85]
["2022-05-25T21:06:00.000000000","2022-05-26T04:06:00.000000000",4855,1.0]
["2022-05-25T21:06:00.000000000","2022-05-26T04:06:00.000000000",4859,0.03102029]
["2022-05-25T21:06:00.000000000","2022-05-26T04:06:00.000000000",4864,29.53333]
["2022-05-25T21:07:00.000000000","2022-05-26T04:07:00.000000000",4851,0.003]
["2022-05-25T21:07:00.000000000","2022-05-26T04:07:00.000000000",4865,24.79167]
["2022-05-25T21:07:00.000000000","2022-05-26T04:07:00.000000000",4869,24.94167]
["2022-05-25T21:07:00.000000000","2022-05-26T04:07:00.000000000",4855,1.0]
["2022-05-25T21:07:00.000000000","2022-05-26T04:07:00.000000000",4859,0.03096329]
["2022-05-25T21:07:00.000000000","2022-05-26T04:07:00.000000000",4864,29.70833]
["2022-05-25T21:08:00.000000000","2022-05-26T04:08:00.000000000",4851,0.003]
["2022-05-25T21:08:00.000000000","2022-05-26T04:08:00.000000000",4865,25.05]
["2022-05-25T21:08:00.000000000","2022-05-26T04:08:00.000000000",4869,25.175]
["2022-05-25T21:08:00.000000000","2022-05-26T04:08:00.000000000",4855,1.0]
["2022-05-25T21:08:00.000000000","2022-05-26T04:08:00.000000000",4859,0.03105118]
["2022-05-25T21:08:00.000000000","2022-05-26T04:08:00.000000000",4864,29.775]
["2022-05-25T21:09:00.000000000","2022-05-26T04:09:00.000000000",4851,0.003]
["2022-05-25T21:09:00.000000000","2022-05-26T04:09:00.000000000",4865,24.98333]
["2022-05-25T21:09:00.000000000","2022-05-26T04:09:00.000000000",4869,25.1]
["2022-05-25T21:09:00.000000000","2022-05-26T04:09:00.000000000",4855,1.0]
["2022-05-25T21:09:00.000000000","2022-05-26T04:09:00.000000000",4859,0.03110105]
["2022-05-25T21:09:00.000000000","2022-05-26T04:09:00.000000000",4864,29.875]
["2022-05-25T21:10:00.000000000","2022-05-26T04:10:00.000000000",4851,0.003]
["2022-05-25T21:10:00.000000000","2022-05-26T04:10:00.000000000",4865,24.94167]
["2022-05-25T21:10:00.000000000","2022-05-26T04:10:00.000000000",4869,25.06667]
["2022-05-25T21:10:00.000000000","2022-05-26T04:10:00.000000000",4855,1.0]
["2022-05-25T21:10:00.000000000","2022-05-26T04:10:00.000000000",4859,0.03109055]
["2022-05-25T21:10:00.000000000","2022-05-26T04:10:00.000000000",4864,29.88333]
["2022-05-25T21:11:00.000000000","2022-05-26T04:11:00.000000000",4851,0.003]
["2022-05-25T21:11:00.000000000","2022-05-26T04:11:00.000000000",4865,24.81667]
["2022-05-25T21:11:00.000000000","2022-05-26T04:11:00.000000000",4869,25.00833]
["2022-05-25T21:11:00.000000000","2022-05-26T04:11:00.000000000",4855,1.0]
["2022-05-25T21:11:00.000000000","2022-05-26T04:11:00.000000000",4859,0.03106166]
["2022-05-25T21:11:00.000000000","2022-05-26T04:11:00.000000000",4864,29.83333]
["2022-05-25T21:12:00.000000000","2022-05-26T04:12:00.000000000",4851,0.003]
["2022-05-25T21:12:00.000000000","2022-05-26T04:12:00.000000000",4865,24.75833]
["2022-05-25T21:12:00.000000000","2022-05-26T04:12:00.000000000",4869,24.93333]
["2022-05-25T21:12:00.000000000","2022-05-26T04:12:00.000000000",4855,1.0]
["2022-05-25T21:12:00.000000000","2022-05-26T04:12:00.000000000",4859,0.03103413]
["2022-05-25T21:12:00.000000000","2022-05-26T04:12:00.000000000",4864,29.78333]
["2022-05-25T21:13:00.000000000","2022-05-26T04:13:00.000000000",4851,0.003]
["2022-05-25T21:13:00.000000000","2022-05-26T04:13:00.000000000",4865,24.71667]
["2022-05-25T21:13:00.000000000","2022-05-26T04:13:00.000000000",4869,24.98333]
["2022-05-25T21:13:00.000000000","2022-05-26T04:13:00.000000000",4855,1.0]
["2022-05-25T21:13:00.000000000","2022-05-26T04:13:00.000000000",4859,0.03098014]
["2022-05-25T21:13:00.000000000","2022-05-26T04:13:00.000000000",4864,29.725]
["2022-05-25T21:14:00.000000000","2022-05-26T04:14:00.000000000",4851,0.003]
["2022-05-25T21:14:00.000000000","2022-05-26T04:14:00.000000000",4865,24.73333]
["2022-05-25T21:14:00.000000000","2022-05-26T04:14:00.000000000",4869,24.94167]
["2022-05-25T21:14:00.000000000","2022-05-26T04:14:00.000000000",4855,1.0]
["2022-05-25T21:14:00.000000000","2022-05-26T04:14:00.000000000",4859,0.031046]
["2022-05-25T21:14:00.000000000","2022-05-26T04:14:00.000000000",4864,29.66667]
["2022-05-25T21:15:00.000000000","2022-05-26T04:15:00.000000000",4851,0.003]
["2022-05-25T21:15:00.000000000","2022-05-26T04:15:00.000000000",4865,24.85]
["2022-05-25T21:15:00.000000000","2022-05-26T04:15:00.000000000",4869,25.09167]
["2022-05-25T21:15:00.000000000","2022-05-26T04:15:00.000000000",4855,1.0]
["2022-05-25T21:15:00.000000000","2022-05-26T04:15:00.000000000",4859,0.03095096]
["2022-05-25T21:15:00.000000000","2022-05-26T04:15:00.000000000",4864,29.99167]
["2022-05-25T21:16:00.000000000","2022-05-26T04:16:00.000000000",4851,0.003]
["2022-05-25T21:16:00.000000000","2022-05-26T04:16:00.000000000",4865,24.90833]
["2022-05-25T21:16:00.000000000","2022-05-26T04:16:00.000000000",4869,25.20833]
["2022-05-25T21:16:00.000000000","2022-05-26T04:16:00.000000000",4855,1.0]
["2022-05-25T21:16:00.000000000","2022-05-26T04:16:00.000000000",4859,0.03099006]
["2022-05-25T21:16:00.000000000","2022-05-26T04:16:00.000000000",4864,30.09167]
["2022-05-25T21:17:00.000000000","2022-05-26T04:17:00.000000000",4851,0.003]
["2022-05-25T21:17:00.000000000","2022-05-26T04:17:00.000000000",4865,24.925]
["2022-05-25T21:17:00.000000000","2022-05-26T04:17:00.000000000",4869,25.18333]
["2022-05-25T21:17:00.000000000","2022-05-26T04:17:00.000000000",4855,1.0]
["2022-05-25T21:17:00.000000000","2022-05-26T04:17:00.000000000",4859,0.03100803]
["2022-05-25T21:17:00.000000000","2022-05-26T04:17:00.000000000",4864,30.05833]
["2022-05-25T21:18:00.000000000","2022-05-26T04:18:00.000000000",4851,0.003]
["2022-05-25T21:18:00.000000000","2022-05-26T04:18:00.000000000",4865,24.925]
["2022-05-25T21:18:00.000000000","2022-05-26T04:18:00.000000000",4869,25.11667]
["2022-05-25T21:18:00.000000000","2022-05-26T04:18:00.000000000",4855,1.0]
["2022-05-25T21:18:00.000000000","2022-05-26T04:18:00.000000000",4859,0.03096521]
["2022-05-25T21:18:00.000000000","2022-05-26T04:18:00.000000000",4864,30.01666]
["2022-05-25T21:19:00.000000000","2022-05-26T04:19:00.000000000",4851,0.003]
["2022-05-25T21:19:00.000000000","2022-05-26T04:19:00.000000000",4865,24.86667]
["2022-05-25T21:19:00.000000000","2022-05-26T04:19:00.000000000",4869,25.025]
["2022-05-25T21:19:00.000000000","2022-05-26T04:19:00.000000000",4855,1.0]
["2022-05-25T21:19:00.000000000","2022-05-26T04:19:00.000000000",4859,0.03101768]
["2022-05-25T21:19:00.000000000","2022-05-26T04:19:00.000000000",4864,29.91666]
["2022-05-25T21:20:00.000000000","2022-05-26T04:20:00.000000000",4851,0.003]
["2022-05-25T21:20:00.000000000","2022-05-26T04:20:00.000000000",4865,24.86667]
["2022-05-25T21:20:00.000000000","2022-05-26T04:20:00.000000000",4869,25.05]
["2022-05-25T21:20:00.000000000","2022-05-26T04:20:00.000000000",4855,1.0]
["2022-05-25T21:20:00.000000000","2022-05-26T04:20:00.000000000",4859,0.03097889]
["2022-05-25T21:20:00.000000000","2022-05-26T04:20:00.000000000",4864,29.84167]
["2022-05-25T21:21:00.000000000","2022-05-26T04:21:00.000000000",4851,0.003]
["2022-05-25T21:21:00.000000000","2022-05-26T04:21:00.000000000",4865,24.8]
["2022-05-25T21:21:00.000000000","2022-05-26T04:21:00.000000000",4869,24.99167]
["2022-05-25T21:21:00.000000000","2022-05-26T04:21:00.000000000",4855,1.0]
["2022-05-25T21:21:00.000000000","2022-05-26T04:21:00.000000000",4859,0.03095697]
["2022-05-25T21:21:00.000000000","2022-05-26T04:21:00.000000000",4864,29.60833]
["2022-05-25T21:22:00.000000000","2022-05-26T04:22:00.000000000",4851,0.003]
["2022-05-25T21:22:00.000000000","2022-05-26T04:22:00.000000000",4865,24.725]
["2022-05-25T21:22:00.000000000","2022-05-26T04:22:00.000000000",4869,24.91666]
["2022-05-25T21:22:00.000000000","2022-05-26T04:22:00.000000000",4855,1.0]
["2022-05-25T21:22:00.000000000","2022-05-26T04:22:00.000000000",4859,0.03092845]
["2022-05-25T21:22:00.000000000","2022-05-26T04:22:00.000000000",4864,29.44167]
["2022-05-25T21:23:00.000000000","2022-05-26T04:23:00.000000000",4851,0.003]
["2022-05-25T21:23:00.000000000","2022-05-26T04:23:00.000000000",4865,24.70833]
["2022-05-25T21:23:00.000000000","2022-05-26T04:23:00.000000000",4869,24.89166]
["2022-05-25T21:23:00.000000000","2022-05-26T04:23:00.000000000",4855,1.0]
["2022-05-25T21:23:00.000000000","2022-05-26T04:23:00.000000000",4859,0.03099392]
["2022-05-25T21:23:00.000000000","2022-05-26T04:23:00.000000000",4864,29.29167]
["2022-05-25T21:24:00.000000000","2022-05-26T04:24:00.000000000",4851,0.003]
["2022-05-25T21:24:00.000000000","2022-05-26T04:24:00.000000000",4865,24.66667]
["2022-05-25T21:24:00.000000000","2022-05-26T04:24:00.000000000",4869,24.825]
["2022-05-25T21:24:00.000000000","2022-05-26T04:24:00.000000000",4855,1.0]
["2022-05-25T21:24:00.000000000","2022-05-26T04:24:00.000000000",4859,0.03100856]
["2022-05-25T21:24:00.000000000","2022-05-26T04:24:00.000000000",4864,29.20833]
["2022-05-25T21:25:00.000000000","2022-05-26T04:25:00.000000000",4851,0.003]
["2022-05-25T21:25:00.000000000","2022-05-26T04:25:00.000000000",4865,24.58333]
["2022-05-25T21:25:00.000000000","2022-05-26T04:25:00.000000000",4869,24.75]
["2022-05-25T21:25:00.000000000","2022-05-26T04:25:00.000000000",4855,1.0]
["2022-05-25T21:25:00.000000000","2022-05-26T04:25:00.000000000",4859,0.03099824]
["2022-05-25T21:25:00.000000000","2022-05-26T04:25:00.000000000",4864,29.10833]
["2022-05-25T21:26:00.000000000","2022-05-26T04:26:00.000000000",4851,0.003]
["2022-05-25T21:26:00.000000000","2022-05-26T04:26:00.000000000",4865,24.6]
["2022-05-25T21:26:00.000000000","2022-05-26T04:26:00.000000000",4869,24.71667]
["2022-05-25T21:26:00.000000000","2022-05-26T04:26:00.000000000",4855,1.0]
["2022-05-25T21:26:00.000000000","2022-05-26T04:26:00.000000000",4859,0.03095376]
["2022-05-25T21:26:00.000000000","2022-05-26T04:26:00.000000000",4864,28.99167]
["2022-05-25T21:27:00.000000000","2022-05-26T04:27:00.000000000",4851,0.003]
["2022-05-25T21:27:00.000000000","2022-05-26T04:27:00.000000000",4865,24.55833]
["2022-05-25T21:27:00.000000000","2022-05-26T04:27:00.000000000",4869,24.7]
["2022-05-25T21:27:00.000000000","2022-05-26T04:27:00.000000000",4855,1.0]
["2022-05-25T21:27:00.000000000","2022-05-26T04:27:00.000000000",4859,0.03099804]
["2022-05-25T21:27:00.000000000","2022-05-26T04:27:00.000000000",4864,29.00833]
["2022-05-25T21:28:00.000000000","2022-05-26T04:28:00.000000000",4851,0.003]
["2022-05-25T21:28:00.000000000","2022-05-26T04:28:00.000000000",4865,24.475]
["2022-05-25T21:28:00.000000000","2022-05-26T04:28:00.000000000",4869,24.625]
["2022-05-25T21:28:00.000000000","2022-05-26T04:28:00.000000000",4855,1.0]
["2022-05-25T21:28:00.000000000","2022-05-26T04:28:00.000000000",4859,0.03103545]
["2022-05-25T21:28:00.000000000","2022-05-26T04:28:00.000000000",4864,29.0]
["2022-05-25T21:29:00.000000000","2022-05-26T04:29:00.000000000",4851,0.003]
["2022-05-25T21:29:00.000000000","2022-05-26T04:29:00.000000000",4865,24.45833]
["2022-05-25T21:29:00.000000000","2022-05-26T04:29:00.000000000",4869,24.625]
["2022-05-25T21:29:00.000000000","2022-05-26T04:29:00.000000000",4855,1.0]
["2022-05-25T21:29:00.000000000","2022-05-26T04:29:00.000000000",4859,0.03105237]
["2022-05-25T21:29:00.000000000","2022-05-26T04:29:00.000000000",4864,29.01666]
["2022-05-25T21:30:00.000000000","2022-05-26T04:30:00.000000000",4851,0.003]
["2022-05-25T21:30:00.000000000","2022-05-26T04:30:00.000000000",4865,24.36667]
["2022-05-25T21:30:00.000000000","2022-05-26T04:30:00.000000000",4869,24.53333]
["2022-05-25T21:30:00.000000000","2022-05-26T04:30:00.000000000",4855,1.0]
["2022-05-25T21:30:00.000000000","2022-05-26T04:30:00.000000000",4859,0.0310364]
["2022-05-25T21:30:00.000000000","2022-05-26T04:30:00.000000000",4864,29.0]
["2022-05-25T21:31:00.000000000","2022-05-26T04:31:00.000000000",4851,0.003]
["2022-05-25T21:31:00.000000000","2022-05-26T04:31:00.000000000",4865,24.31667]
["2022-05-25T21:31:00.000000000","2022-05-26T04:31:00.000000000",4869,24.475]
["2022-05-25T21:31:00.000000000","2022-05-26T04:31:00.000000000",4855,1.0]
["2022-05-25T21:31:00.000000000","2022-05-26T04:31:00.000000000",4859,0.03104956]
["2022-05-25T21:31:00.000000000","2022-05-26T04:31:00.000000000",4864,28.93333]
["2022-05-25T21:32:00.000000000","2022-05-26T04:32:00.000000000",4851,0.003]
["2022-05-25T21:32:00.000000000","2022-05-26T04:32:00.000000000",4865,24.30833]
["2022-05-25T21:32:00.000000000","2022-05-26T04:32:00.000000000",4869,24.475]
["2022-05-25T21:32:00.000000000","2022-05-26T04:32:00.000000000",4855,1.0]
["2022-05-25T21:32:00.000000000","2022-05-26T04:32:00.000000000",4859,0.03101777]
["2022-05-25T21:32:00.000000000","2022-05-26T04:32:00.000000000",4864,28.88333]
["2022-05-25T21:33:00.000000000","2022-05-26T04:33:00.000000000",4851,0.003]
["2022-05-25T21:33:00.000000000","2022-05-26T04:33:00.000000000",4865,24.24167]
["2022-05-25T21:33:00.000000000","2022-05-26T04:33:00.000000000",4869,24.40833]
["2022-05-25T21:33:00.000000000","2022-05-26T04:33:00.000000000",4855,1.0]
["2022-05-25T21:33:00.000000000","2022-05-26T04:33:00.000000000",4859,0.03104414]
["2022-05-25T21:33:00.000000000","2022-05-26T04:33:00.000000000",4864,28.84167]
["2022-05-25T21:34:00.000000000","2022-05-26T04:34:00.000000000",4851,0.003]
["2022-05-25T21:34:00.000000000","2022-05-26T04:34:00.000000000",4865,24.225]
["2022-05-25T21:34:00.000000000","2022-05-26T04:34:00.000000000",4869,24.39166]
["2022-05-25T21:34:00.000000000","2022-05-26T04:34:00.000000000",4855,1.0]
["2022-05-25T21:34:00.000000000","2022-05-26T04:34:00.000000000",4859,0.03108452]
["2022-05-25T21:34:00.000000000","2022-05-26T04:34:00.000000000",4864,28.85833]
["2022-05-25T21:35:00.000000000","2022-05-26T04:35:00.000000000",4851,0.003]
["2022-05-25T21:35:00.000000000","2022-05-26T04:35:00.000000000",4865,24.16667]
["2022-05-25T21:35:00.000000000","2022-05-26T04:35:00.000000000",4869,24.325]
["2022-05-25T21:35:00.000000000","2022-05-26T04:35:00.000000000",4855,1.0]
["2022-05-25T21:35:00.000000000","2022-05-26T04:35:00.000000000",4859,0.03108]
["2022-05-25T21:35:00.000000000","2022-05-26T04:35:00.000000000",4864,28.86667]
["2022-05-25T21:36:00.000000000","2022-05-26T04:36:00.000000000",4851,0.003]
["2022-05-25T21:36:00.000000000","2022-05-26T04:36:00.000000000",4865,24.15833]
["2022-05-25T21:36:00.000000000","2022-05-26T04:36:00.000000000",4869,24.34167]
["2022-05-25T21:36:00.000000000","2022-05-26T04:36:00.000000000",4855,1.0]
["2022-05-25T21:36:00.000000000","2022-05-26T04:36:00.000000000",4859,0.03101714]
["2022-05-25T21:36:00.000000000","2022-05-26T04:36:00.000000000",4864,28.8]
["2022-05-25T21:37:00.000000000","2022-05-26T04:37:00.000000000",4851,0.003]
["2022-05-25T21:37:00.000000000","2022-05-26T04:37:00.000000000",4865,24.21667]
["2022-05-25T21:37:00.000000000","2022-05-26T04:37:00.000000000",4869,24.29167]
["2022-05-25T21:37:00.000000000","2022-05-26T04:37:00.000000000",4855,1.0]
["2022-05-25T21:37:00.000000000","2022-05-26T04:37:00.000000000",4859,0.03103513]
["2022-05-25T21:37:00.000000000","2022-05-26T04:37:00.000000000",4864,28.74167]
["2022-05-25T21:38:00.000000000","2022-05-26T04:38:00.000000000",4851,0.003]
["2022-05-25T21:38:00.000000000","2022-05-26T04:38:00.000000000",4865,24.45833]
["2022-05-25T21:38:00.000000000","2022-05-26T04:38:00.000000000",4869,24.49167]
["2022-05-25T21:38:00.000000000","2022-05-26T04:38:00.000000000",4855,1.0]
["2022-05-25T21:38:00.000000000","2022-05-26T04:38:00.000000000",4859,0.03103141]
["2022-05-25T21:38:00.000000000","2022-05-26T04:38:00.000000000",4864,28.9]
["2022-05-25T21:39:00.000000000","2022-05-26T04:39:00.000000000",4851,0.003]
["2022-05-25T21:39:00.000000000","2022-05-26T04:39:00.000000000",4865,24.75]
["2022-05-25T21:39:00.000000000","2022-05-26T04:39:00.000000000",4869,24.775]
["2022-05-25T21:39:00.000000000","2022-05-26T04:39:00.000000000",4855,1.0]
["2022-05-25T21:39:00.000000000","2022-05-26T04:39:00.000000000",4859,0.03105647]
["2022-05-25T21:39:00.000000000","2022-05-26T04:39:00.000000000",4864,29.075]
["2022-05-25T21:40:00.000000000","2022-05-26T04:40:00.000000000",4851,0.003]
["2022-05-25T21:40:00.000000000","2022-05-26T04:40:00.000000000",4865,25.025]
["2022-05-25T21:40:00.000000000","2022-05-26T04:40:00.000000000",4869,25.00833]
["2022-05-25T21:40:00.000000000","2022-05-26T04:40:00.000000000",4855,1.0]
["2022-05-25T21:40:00.000000000","2022-05-26T04:40:00.000000000",4859,0.03107725]
["2022-05-25T21:40:00.000000000","2022-05-26T04:40:00.000000000",4864,29.20833]
["2022-05-25T21:41:00.000000000","2022-05-26T04:41:00.000000000",4851,0.003]
["2022-05-25T21:41:00.000000000","2022-05-26T04:41:00.000000000",4865,25.24167]
["2022-05-25T21:41:00.000000000","2022-05-26T04:41:00.000000000",4869,25.24167]
["2022-05-25T21:41:00.000000000","2022-05-26T04:41:00.000000000",4855,1.0]
["2022-05-25T21:41:00.000000000","2022-05-26T04:41:00.000000000",4859,0.03108743]
["2022-05-25T21:41:00.000000000","2022-05-26T04:41:00.000000000",4864,29.41667]
["2022-05-25T21:42:00.000000000","2022-05-26T04:42:00.000000000",4851,0.003]
["2022-05-25T21:42:00.000000000","2022-05-26T04:42:00.000000000",4865,25.44167]
["2022-05-25T21:42:00.000000000","2022-05-26T04:42:00.000000000",4869,25.40833]
["2022-05-25T21:42:00.000000000","2022-05-26T04:42:00.000000000",4855,1.0]
["2022-05-25T21:42:00.000000000","2022-05-26T04:42:00.000000000",4859,0.03110284]
["2022-05-25T21:42:00.000000000","2022-05-26T04:42:00.000000000",4864,29.55833]
["2022-05-25T21:43:00.000000000","2022-05-26T04:43:00.000000000",4851,0.003]
["2022-05-25T21:43:00.000000000","2022-05-26T04:43:00.000000000",4865,25.675]
["2022-05-25T21:43:00.000000000","2022-05-26T04:43:00.000000000",4869,25.7]
["2022-05-25T21:43:00.000000000","2022-05-26T04:43:00.000000000",4855,1.0]
["2022-05-25T21:43:00.000000000","2022-05-26T04:43:00.000000000",4859,0.03103182]
["2022-05-25T21:43:00.000000000","2022-05-26T04:43:00.000000000",4864,29.65833]
["2022-05-25T21:44:00.000000000","2022-05-26T04:44:00.000000000",4851,0.003]
["2022-05-25T21:44:00.000000000","2022-05-26T04:44:00.000000000",4865,25.76667]
["2022-05-25T21:44:00.000000000","2022-05-26T04:44:00.000000000",4869,25.83333]
["2022-05-25T21:44:00.000000000","2022-05-26T04:44:00.000000000",4855,1.0]
["2022-05-25T21:44:00.000000000","2022-05-26T04:44:00.000000000",4859,0.03096364]
["2022-05-25T21:44:00.000000000","2022-05-26T04:44:00.000000000",4864,29.7]
["2022-05-25T21:45:00.000000000","2022-05-26T04:45:00.000000000",4851,0.003]
["2022-05-25T21:45:00.000000000","2022-05-26T04:45:00.000000000",4865,25.83333]
["2022-05-25T21:45:00.000000000","2022-05-26T04:45:00.000000000",4869,25.925]
["2022-05-25T21:45:00.000000000","2022-05-26T04:45:00.000000000",4855,1.0]
["2022-05-25T21:45:00.000000000","2022-05-26T04:45:00.000000000",4859,0.03108108]
["2022-05-25T21:45:00.000000000","2022-05-26T04:45:00.000000000",4864,29.85]
["2022-05-25T21:46:00.000000000","2022-05-26T04:46:00.000000000",4851,0.003]
["2022-05-25T21:46:00.000000000","2022-05-26T04:46:00.000000000",4865,25.875]
["2022-05-25T21:46:00.000000000","2022-05-26T04:46:00.000000000",4869,25.925]
["2022-05-25T21:46:00.000000000","2022-05-26T04:46:00.000000000",4855,1.0]
["2022-05-25T21:46:00.000000000","2022-05-26T04:46:00.000000000",4859,0.03106424]
["2022-05-25T21:46:00.000000000","2022-05-26T04:46:00.000000000",4864,29.81667]
["2022-05-25T21:47:00.000000000","2022-05-26T04:47:00.000000000",4851,0.003]
["2022-05-25T21:47:00.000000000","2022-05-26T04:47:00.000000000",4865,25.9]
["2022-05-25T21:47:00.000000000","2022-05-26T04:47:00.000000000",4869,26.00833]
["2022-05-25T21:47:00.000000000","2022-05-26T04:47:00.000000000",4855,1.0]
["2022-05-25T21:47:00.000000000","2022-05-26T04:47:00.000000000",4859,0.03108586]
["2022-05-25T21:47:00.000000000","2022-05-26T04:47:00.000000000",4864,30.025]
["2022-05-25T21:48:00.000000000","2022-05-26T04:48:00.000000000",4851,0.003]
["2022-05-25T21:48:00.000000000","2022-05-26T04:48:00.000000000",4865,25.74167]
["2022-05-25T21:48:00.000000000","2022-05-26T04:48:00.000000000",4869,25.85833]
["2022-05-25T21:48:00.000000000","2022-05-26T04:48:00.000000000",4855,1.0]
["2022-05-25T21:48:00.000000000","2022-05-26T04:48:00.000000000",4859,0.03109377]
["2022-05-25T21:48:00.000000000","2022-05-26T04:48:00.000000000",4864,29.98333]
["2022-05-25T21:49:00.000000000","2022-05-26T04:49:00.000000000",4851,0.003]
["2022-05-25T21:49:00.000000000","2022-05-26T04:49:00.000000000",4865,25.625]
["2022-05-25T21:49:00.000000000","2022-05-26T04:49:00.000000000",4869,25.8]
["2022-05-25T21:49:00.000000000","2022-05-26T04:49:00.000000000",4855,1.0]
["2022-05-25T21:49:00.000000000","2022-05-26T04:49:00.000000000",4859,0.03107495]
["2022-05-25T21:49:00.000000000","2022-05-26T04:49:00.000000000",4864,29.825]
["2022-05-25T21:50:00.000000000","2022-05-26T04:50:00.000000000",4851,0.003]
["2022-05-25T21:50:00.000000000","2022-05-26T04:50:00.000000000",4865,25.55833]
["2022-05-25T21:50:00.000000000","2022-05-26T04:50:00.000000000",4869,25.70833]
["2022-05-25T21:50:00.000000000","2022-05-26T04:50:00.000000000",4855,1.0]
["2022-05-25T21:50:00.000000000","2022-05-26T04:50:00.000000000",4859,0.03100551]
["2022-05-25T21:50:00.000000000","2022-05-26T04:50:00.000000000",4864,29.64166]
["2022-05-25T21:51:00.000000000","2022-05-26T04:51:00.000000000",4851,0.003]
["2022-05-25T21:51:00.000000000","2022-05-26T04:51:00.000000000",4865,25.40833]
["2022-05-25T21:51:00.000000000","2022-05-26T04:51:00.000000000",4869,25.56667]
["2022-05-25T21:51:00.000000000","2022-05-26T04:51:00.000000000",4855,1.0]
["2022-05-25T21:51:00.000000000","2022-05-26T04:51:00.000000000",4859,0.03102707]
["2022-05-25T21:51:00.000000000","2022-05-26T04:51:00.000000000",4864,29.55833]
["2022-05-25T21:52:00.000000000","2022-05-26T04:52:00.000000000",4851,0.003]
["2022-05-25T21:52:00.000000000","2022-05-26T04:52:00.000000000",4865,25.25833]
["2022-05-25T21:52:00.000000000","2022-05-26T04:52:00.000000000",4869,25.46667]
["2022-05-25T21:52:00.000000000","2022-05-26T04:52:00.000000000",4855,1.0]
["2022-05-25T21:52:00.000000000","2022-05-26T04:52:00.000000000",4859,0.03105517]
["2022-05-25T21:52:00.000000000","2022-05-26T04:52:00.000000000",4864,29.41666]
["2022-05-25T21:53:00.000000000","2022-05-26T04:53:00.000000000",4851,0.003]
["2022-05-25T21:53:00.000000000","2022-05-26T04:53:00.000000000",4865,25.1]
["2022-05-25T21:53:00.000000000","2022-05-26T04:53:00.000000000",4869,25.29167]
["2022-05-25T21:53:00.000000000","2022-05-26T04:53:00.000000000",4855,1.0]
["2022-05-25T21:53:00.000000000","2022-05-26T04:53:00.000000000",4859,0.03104238]
["2022-05-25T21:53:00.000000000","2022-05-26T04:53:00.000000000",4864,29.25833]
["2022-05-25T21:54:00.000000000","2022-05-26T04:54:00.000000000",4851,0.003]
["2022-05-25T21:54:00.000000000","2022-05-26T04:54:00.000000000",4865,24.975]
["2022-05-25T21:54:00.000000000","2022-05-26T04:54:00.000000000",4869,25.15833]
["2022-05-25T21:54:00.000000000","2022-05-26T04:54:00.000000000",4855,1.0]
["2022-05-25T21:54:00.000000000","2022-05-26T04:54:00.000000000",4859,0.03109681]
["2022-05-25T21:54:00.000000000","2022-05-26T04:54:00.000000000",4864,29.18333]
["2022-05-25T21:55:00.000000000","2022-05-26T04:55:00.000000000",4851,0.003]
["2022-05-25T21:55:00.000000000","2022-05-26T04:55:00.000000000",4865,24.925]
["2022-05-25T21:55:00.000000000","2022-05-26T04:55:00.000000000",4869,25.10833]
["2022-05-25T21:55:00.000000000","2022-05-26T04:55:00.000000000",4855,1.0]
["2022-05-25T21:55:00.000000000","2022-05-26T04:55:00.000000000",4859,0.03112826]
["2022-05-25T21:55:00.000000000","2022-05-26T04:55:00.000000000",4864,29.08333]
["2022-05-25T21:56:00.000000000","2022-05-26T04:56:00.000000000",4851,0.003]
["2022-05-25T21:56:00.000000000","2022-05-26T04:56:00.000000000",4865,24.9]
["2022-05-25T21:56:00.000000000","2022-05-26T04:56:00.000000000",4869,25.10833]
["2022-05-25T21:56:00.000000000","2022-05-26T04:56:00.000000000",4855,1.0]
["2022-05-25T21:56:00.000000000","2022-05-26T04:56:00.000000000",4859,0.03113701]
["2022-05-25T21:56:00.000000000","2022-05-26T04:56:00.000000000",4864,29.04167]
["2022-05-25T21:57:00.000000000","2022-05-26T04:57:00.000000000",4851,0.003]
["2022-05-25T21:57:00.000000000","2022-05-26T04:57:00.000000000",4865,24.91666]
["2022-05-25T21:57:00.000000000","2022-05-26T04:57:00.000000000",4869,25.1]
["2022-05-25T21:57:00.000000000","2022-05-26T04:57:00.000000000",4855,1.0]
["2022-05-25T21:57:00.000000000","2022-05-26T04:57:00.000000000",4859,0.03106789]
["2022-05-25T21:57:00.000000000","2022-05-26T04:57:00.000000000",4864,29.075]
["2022-05-25T21:58:00.000000000","2022-05-26T04:58:00.000000000",4851,0.003]
["2022-05-25T21:58:00.000000000","2022-05-26T04:58:00.000000000",4865,25.13333]
["2022-05-25T21:58:00.000000000","2022-05-26T04:58:00.000000000",4869,25.29167]
["2022-05-25T21:58:00.000000000","2022-05-26T04:58:00.000000000",4855,1.0]
["2022-05-25T21:58:00.000000000","2022-05-26T04:58:00.000000000",4859,0.03107908]
["2022-05-25T21:58:00.000000000","2022-05-26T04:58:00.000000000",4864,29.375]
["2022-05-25T21:59:00.000000000","2022-05-26T04:59:00.000000000",4851,0.003]
["2022-05-25T21:59:00.000000000","2022-05-26T04:59:00.000000000",4865,25.25833]
["2022-05-25T21:59:00.000000000","2022-05-26T04:59:00.000000000",4869,25.425]
["2022-05-25T21:59:00.000000000","2022-05-26T04:59:00.000000000",4855,1.0]
["2022-05-25T21:59:00.000000000","2022-05-26T04:59:00.000000000",4859,0.03105357]
["2022-05-25T21:59:00.000000000","2022-05-26T04:59:00.000000000",4864,29.49167]
["2022-05-25T22:00:00.000000000","2022-05-26T05:00:00.000000000",4851,0.003]
["2022-05-25T22:00:00.000000000","2022-05-26T05:00:00.000000000",4865,25.35]
["2022-05-25T22:00:00.000000000","2022-05-26T05:00:00.000000000",4869,25.54167]
["2022-05-25T22:00:00.000000000","2022-05-26T05:00:00.000000000",4855,1.0]
["2022-05-25T22:00:00.000000000","2022-05-26T05:00:00.000000000",4859,0.03103857]
["2022-05-25T22:00:00.000000000","2022-05-26T05:00:00.000000000",4864,29.475]
["2022-05-25T22:01:00.000000000","2022-05-26T05:01:00.000000000",4851,0.003]
["2022-05-25T22:01:00.000000000","2022-05-26T05:01:00.000000000",4865,25.45833]
["2022-05-25T22:01:00.000000000","2022-05-26T05:01:00.000000000",4869,25.625]
["2022-05-25T22:01:00.000000000","2022-05-26T05:01:00.000000000",4855,1.0]
["2022-05-25T22:01:00.000000000","2022-05-26T05:01:00.000000000",4859,0.03108316]
["2022-05-25T22:01:00.000000000","2022-05-26T05:01:00.000000000",4864,29.475]
["2022-05-25T22:02:00.000000000","2022-05-26T05:02:00.000000000",4851,0.003]
["2022-05-25T22:02:00.000000000","2022-05-26T05:02:00.000000000",4865,25.65]
["2022-05-25T22:02:00.000000000","2022-05-26T05:02:00.000000000",4869,25.85833]
["2022-05-25T22:02:00.000000000","2022-05-26T05:02:00.000000000",4855,1.0]
["2022-05-25T22:02:00.000000000","2022-05-26T05:02:00.000000000",4859,0.03105976]
["2022-05-25T22:02:00.000000000","2022-05-26T05:02:00.000000000",4864,29.60833]
["2022-05-25T22:03:00.000000000","2022-05-26T05:03:00.000000000",4851,0.003]
["2022-05-25T22:03:00.000000000","2022-05-26T05:03:00.000000000",4865,25.86667]
["2022-05-25T22:03:00.000000000","2022-05-26T05:03:00.000000000",4869,25.99167]
["2022-05-25T22:03:00.000000000","2022-05-26T05:03:00.000000000",4855,1.0]
["2022-05-25T22:03:00.000000000","2022-05-26T05:03:00.000000000",4859,0.0310646]
["2022-05-25T22:03:00.000000000","2022-05-26T05:03:00.000000000",4864,29.675]
["2022-05-25T22:04:00.000000000","2022-05-26T05:04:00.000000000",4851,0.003]
["2022-05-25T22:04:00.000000000","2022-05-26T05:04:00.000000000",4865,26.0]
["2022-05-25T22:04:00.000000000","2022-05-26T05:04:00.000000000",4869,26.11667]
["2022-05-25T22:04:00.000000000","2022-05-26T05:04:00.000000000",4855,1.0]
["2022-05-25T22:04:00.000000000","2022-05-26T05:04:00.000000000",4859,0.03104263]
["2022-05-25T22:04:00.000000000","2022-05-26T05:04:00.000000000",4864,29.69167]
["2022-05-25T22:05:00.000000000","2022-05-26T05:05:00.000000000",4851,0.003]
["2022-05-25T22:05:00.000000000","2022-05-26T05:05:00.000000000",4865,26.075]
["2022-05-25T22:05:00.000000000","2022-05-26T05:05:00.000000000",4869,26.3]
["2022-05-25T22:05:00.000000000","2022-05-26T05:05:00.000000000",4855,1.0]
["2022-05-25T22:05:00.000000000","2022-05-26T05:05:00.000000000",4859,0.03105151]
["2022-05-25T22:05:00.000000000","2022-05-26T05:05:00.000000000",4864,29.81667]
["2022-05-25T22:06:00.000000000","2022-05-26T05:06:00.000000000",4851,0.003]
["2022-05-25T22:06:00.000000000","2022-05-26T05:06:00.000000000",4865,26.08333]
["2022-05-25T22:06:00.000000000","2022-05-26T05:06:00.000000000",4869,26.25833]
["2022-05-25T22:06:00.000000000","2022-05-26T05:06:00.000000000",4855,1.0]
["2022-05-25T22:06:00.000000000","2022-05-26T05:06:00.000000000",4859,0.03106958]
["2022-05-25T22:06:00.000000000","2022-05-26T05:06:00.000000000",4864,29.81667]
["2022-05-25T22:07:00.000000000","2022-05-26T05:07:00.000000000",4851,0.003]
["2022-05-25T22:07:00.000000000","2022-05-26T05:07:00.000000000",4865,26.06667]
["2022-05-25T22:07:00.000000000","2022-05-26T05:07:00.000000000",4869,26.24167]
["2022-05-25T22:07:00.000000000","2022-05-26T05:07:00.000000000",4855,1.0]
["2022-05-25T22:07:00.000000000","2022-05-26T05:07:00.000000000",4859,0.03097272]
["2022-05-25T22:07:00.000000000","2022-05-26T05:07:00.000000000",4864,29.85]
["2022-05-25T22:08:00.000000000","2022-05-26T05:08:00.000000000",4851,0.003]
["2022-05-25T22:08:00.000000000","2022-05-26T05:08:00.000000000",4865,26.025]
["2022-05-25T22:08:00.000000000","2022-05-26T05:08:00.000000000",4869,26.15]
["2022-05-25T22:08:00.000000000","2022-05-26T05:08:00.000000000",4855,1.0]
["2022-05-25T22:08:00.000000000","2022-05-26T05:08:00.000000000",4859,0.03097352]
["2022-05-25T22:08:00.000000000","2022-05-26T05:08:00.000000000",4864,29.94167]
["2022-05-25T22:09:00.000000000","2022-05-26T05:09:00.000000000",4851,0.003]
["2022-05-25T22:09:00.000000000","2022-05-26T05:09:00.000000000",4865,25.88333]
["2022-05-25T22:09:00.000000000","2022-05-26T05:09:00.000000000",4869,26.00833]
["2022-05-25T22:09:00.000000000","2022-05-26T05:09:00.000000000",4855,1.0]
["2022-05-25T22:09:00.000000000","2022-05-26T05:09:00.000000000",4859,0.03110479]
["2022-05-25T22:09:00.000000000","2022-05-26T05:09:00.000000000",4864,29.94167]
["2022-05-25T22:10:00.000000000","2022-05-26T05:10:00.000000000",4851,0.003]
["2022-05-25T22:10:00.000000000","2022-05-26T05:10:00.000000000",4865,25.7]
["2022-05-25T22:10:00.000000000","2022-05-26T05:10:00.000000000",4869,25.925]
["2022-05-25T22:10:00.000000000","2022-05-26T05:10:00.000000000",4855,1.0]
["2022-05-25T22:10:00.000000000","2022-05-26T05:10:00.000000000",4859,0.03102271]
["2022-05-25T22:10:00.000000000","2022-05-26T05:10:00.000000000",4864,29.89166]
["2022-05-25T22:11:00.000000000","2022-05-26T05:11:00.000000000",4851,0.003]
["2022-05-25T22:11:00.000000000","2022-05-26T05:11:00.000000000",4865,25.6]
["2022-05-25T22:11:00.000000000","2022-05-26T05:11:00.000000000",4869,25.73333]
["2022-05-25T22:11:00.000000000","2022-05-26T05:11:00.000000000",4855,1.0]
["2022-05-25T22:11:00.000000000","2022-05-26T05:11:00.000000000",4859,0.03109894]
["2022-05-25T22:11:00.000000000","2022-05-26T05:11:00.000000000",4864,29.725]
["2022-05-25T22:12:00.000000000","2022-05-26T05:12:00.000000000",4851,0.003]
["2022-05-25T22:12:00.000000000","2022-05-26T05:12:00.000000000",4865,25.49167]
["2022-05-25T22:12:00.000000000","2022-05-26T05:12:00.000000000",4869,25.575]
["2022-05-25T22:12:00.000000000","2022-05-26T05:12:00.000000000",4855,1.0]
["2022-05-25T22:12:00.000000000","2022-05-26T05:12:00.000000000",4859,0.03104523]
["2022-05-25T22:12:00.000000000","2022-05-26T05:12:00.000000000",4864,29.5]
["2022-05-25T22:13:00.000000000","2022-05-26T05:13:00.000000000",4851,0.003]
["2022-05-25T22:13:00.000000000","2022-05-26T05:13:00.000000000",4865,25.41666]
["2022-05-25T22:13:00.000000000","2022-05-26T05:13:00.000000000",4869,25.55833]
["2022-05-25T22:13:00.000000000","2022-05-26T05:13:00.000000000",4855,1.0]
["2022-05-25T22:13:00.000000000","2022-05-26T05:13:00.000000000",4859,0.031069]
["2022-05-25T22:13:00.000000000","2022-05-26T05:13:00.000000000",4864,29.24167]
["2022-05-25T22:14:00.000000000","2022-05-26T05:14:00.000000000",4851,0.003]
["2022-05-25T22:14:00.000000000","2022-05-26T05:14:00.000000000",4865,25.19167]
["2022-05-25T22:14:00.000000000","2022-05-26T05:14:00.000000000",4869,25.375]
["2022-05-25T22:14:00.000000000","2022-05-26T05:14:00.000000000",4855,1.0]
["2022-05-25T22:14:00.000000000","2022-05-26T05:14:00.000000000",4859,0.03107905]
["2022-05-25T22:14:00.000000000","2022-05-26T05:14:00.000000000",4864,29.05]
["2022-05-25T22:15:00.000000000","2022-05-26T05:15:00.000000000",4851,0.003]
["2022-05-25T22:15:00.000000000","2022-05-26T05:15:00.000000000",4865,25.08333]
["2022-05-25T22:15:00.000000000","2022-05-26T05:15:00.000000000",4869,25.2]
["2022-05-25T22:15:00.000000000","2022-05-26T05:15:00.000000000",4855,1.0]
["2022-05-25T22:15:00.000000000","2022-05-26T05:15:00.000000000",4859,0.03108098]
["2022-05-25T22:15:00.000000000","2022-05-26T05:15:00.000000000",4864,28.85]
["2022-05-25T22:16:00.000000000","2022-05-26T05:16:00.000000000",4851,0.003]
["2022-05-25T22:16:00.000000000","2022-05-26T05:16:00.000000000",4865,25.025]
["2022-05-25T22:16:00.000000000","2022-05-26T05:16:00.000000000",4869,25.2]
["2022-05-25T22:16:00.000000000","2022-05-26T05:16:00.000000000",4855,1.0]
["2022-05-25T22:16:00.000000000","2022-05-26T05:16:00.000000000",4859,0.03105568]
["2022-05-25T22:16:00.000000000","2022-05-26T05:16:00.000000000",4864,28.725]
["2022-05-25T22:17:00.000000000","2022-05-26T05:17:00.000000000",4851,0.003]
["2022-05-25T22:17:00.000000000","2022-05-26T05:17:00.000000000",4865,25.06667]
["2022-05-25T22:17:00.000000000","2022-05-26T05:17:00.000000000",4869,25.24167]
["2022-05-25T22:17:00.000000000","2022-05-26T05:17:00.000000000",4855,1.0]
["2022-05-25T22:17:00.000000000","2022-05-26T05:17:00.000000000",4859,0.03112757]
["2022-05-25T22:17:00.000000000","2022-05-26T05:17:00.000000000",4864,28.71667]
["2022-05-25T22:18:00.000000000","2022-05-26T05:18:00.000000000",4851,0.003]
["2022-05-25T22:18:00.000000000","2022-05-26T05:18:00.000000000",4865,25.06667]
["2022-05-25T22:18:00.000000000","2022-05-26T05:18:00.000000000",4869,25.23333]
["2022-05-25T22:18:00.000000000","2022-05-26T05:18:00.000000000",4855,1.0]
["2022-05-25T22:18:00.000000000","2022-05-26T05:18:00.000000000",4859,0.03107426]
["2022-05-25T22:18:00.000000000","2022-05-26T05:18:00.000000000",4864,28.66667]
["2022-05-25T22:19:00.000000000","2022-05-26T05:19:00.000000000",4851,0.003]
["2022-05-25T22:19:00.000000000","2022-05-26T05:19:00.000000000",4865,25.06667]
["2022-05-25T22:19:00.000000000","2022-05-26T05:19:00.000000000",4869,25.23333]
["2022-05-25T22:19:00.000000000","2022-05-26T05:19:00.000000000",4855,1.0]
["2022-05-25T22:19:00.000000000","2022-05-26T05:19:00.000000000",4859,0.03111166]
["2022-05-25T22:19:00.000000000","2022-05-26T05:19:00.000000000",4864,28.55833]
["2022-05-25T22:20:00.000000000","2022-05-26T05:20:00.000000000",4851,0.003]
["2022-05-25T22:20:00.000000000","2022-05-26T05:20:00.000000000",4865,25.05]
["2022-05-25T22:20:00.000000000","2022-05-26T05:20:00.000000000",4869,25.18333]
["2022-05-25T22:20:00.000000000","2022-05-26T05:20:00.000000000",4855,1.0]
["2022-05-25T22:20:00.000000000","2022-05-26T05:20:00.000000000",4859,0.0311452]
["2022-05-25T22:20:00.000000000","2022-05-26T05:20:00.000000000",4864,28.49167]
["2022-05-25T22:21:00.000000000","2022-05-26T05:21:00.000000000",4851,0.003]
["2022-05-25T22:21:00.000000000","2022-05-26T05:21:00.000000000",4865,25.05833]
["2022-05-25T22:21:00.000000000","2022-05-26T05:21:00.000000000",4869,25.23333]
["2022-05-25T22:21:00.000000000","2022-05-26T05:21:00.000000000",4855,1.0]
["2022-05-25T22:21:00.000000000","2022-05-26T05:21:00.000000000",4859,0.03103988]
["2022-05-25T22:21:00.000000000","2022-05-26T05:21:00.000000000",4864,28.49167]
["2022-05-25T22:22:00.000000000","2022-05-26T05:22:00.000000000",4851,0.003]
["2022-05-25T22:22:00.000000000","2022-05-26T05:22:00.000000000",4865,24.95833]
["2022-05-25T22:22:00.000000000","2022-05-26T05:22:00.000000000",4869,25.21667]
["2022-05-25T22:22:00.000000000","2022-05-26T05:22:00.000000000",4855,1.0]
["2022-05-25T22:22:00.000000000","2022-05-26T05:22:00.000000000",4859,0.03110204]
["2022-05-25T22:22:00.000000000","2022-05-26T05:22:00.000000000",4864,28.56667]
["2022-05-25T22:23:00.000000000","2022-05-26T05:23:00.000000000",4851,0.003]
["2022-05-25T22:23:00.000000000","2022-05-26T05:23:00.000000000",4865,24.91666]
["2022-05-25T22:23:00.000000000","2022-05-26T05:23:00.000000000",4869,25.11667]
["2022-05-25T22:23:00.000000000","2022-05-26T05:23:00.000000000",4855,1.0]
["2022-05-25T22:23:00.000000000","2022-05-26T05:23:00.000000000",4859,0.03114312]
["2022-05-25T22:23:00.000000000","2022-05-26T05:23:00.000000000",4864,28.71667]
["2022-05-25T22:24:00.000000000","2022-05-26T05:24:00.000000000",4851,0.003]
["2022-05-25T22:24:00.000000000","2022-05-26T05:24:00.000000000",4865,24.93333]
["2022-05-25T22:24:00.000000000","2022-05-26T05:24:00.000000000",4869,25.10833]
["2022-05-25T22:24:00.000000000","2022-05-26T05:24:00.000000000",4855,1.0]
["2022-05-25T22:24:00.000000000","2022-05-26T05:24:00.000000000",4859,0.03120834]
["2022-05-25T22:24:00.000000000","2022-05-26T05:24:00.000000000",4864,28.95833]
["2022-05-25T22:25:00.000000000","2022-05-26T05:25:00.000000000",4851,0.003]
["2022-05-25T22:25:00.000000000","2022-05-26T05:25:00.000000000",4865,24.925]
["2022-05-25T22:25:00.000000000","2022-05-26T05:25:00.000000000",4869,25.11667]
["2022-05-25T22:25:00.000000000","2022-05-26T05:25:00.000000000",4855,1.0]
["2022-05-25T22:25:00.000000000","2022-05-26T05:25:00.000000000",4859,0.0310999]
["2022-05-25T22:25:00.000000000","2022-05-26T05:25:00.000000000",4864,28.93333]
["2022-05-25T22:26:00.000000000","2022-05-26T05:26:00.000000000",4851,0.003]
["2022-05-25T22:26:00.000000000","2022-05-26T05:26:00.000000000",4865,24.925]
["2022-05-25T22:26:00.000000000","2022-05-26T05:26:00.000000000",4869,25.14166]
["2022-05-25T22:26:00.000000000","2022-05-26T05:26:00.000000000",4855,1.0]
["2022-05-25T22:26:00.000000000","2022-05-26T05:26:00.000000000",4859,0.03115328]
["2022-05-25T22:26:00.000000000","2022-05-26T05:26:00.000000000",4864,28.86667]
["2022-05-25T22:27:00.000000000","2022-05-26T05:27:00.000000000",4851,0.003]
["2022-05-25T22:27:00.000000000","2022-05-26T05:27:00.000000000",4865,24.80833]
["2022-05-25T22:27:00.000000000","2022-05-26T05:27:00.000000000",4869,25.1]
["2022-05-25T22:27:00.000000000","2022-05-26T05:27:00.000000000",4855,1.0]
["2022-05-25T22:27:00.000000000","2022-05-26T05:27:00.000000000",4859,0.03113809]
["2022-05-25T22:27:00.000000000","2022-05-26T05:27:00.000000000",4864,28.525]
["2022-05-25T22:28:00.000000000","2022-05-26T05:28:00.000000000",4851,0.003]
["2022-05-25T22:28:00.000000000","2022-05-26T05:28:00.000000000",4865,24.86667]
["2022-05-25T22:28:00.000000000","2022-05-26T05:28:00.000000000",4869,25.10833]
["2022-05-25T22:28:00.000000000","2022-05-26T05:28:00.000000000",4855,1.0]
["2022-05-25T22:28:00.000000000","2022-05-26T05:28:00.000000000",4859,0.03103512]
["2022-05-25T22:28:00.000000000","2022-05-26T05:28:00.000000000",4864,28.375]
["2022-05-25T22:29:00.000000000","2022-05-26T05:29:00.000000000",4851,0.003]
["2022-05-25T22:29:00.000000000","2022-05-26T05:29:00.000000000",4865,24.93333]
["2022-05-25T22:29:00.000000000","2022-05-26T05:29:00.000000000",4869,25.075]
["2022-05-25T22:29:00.000000000","2022-05-26T05:29:00.000000000",4855,1.0]
["2022-05-25T22:29:00.000000000","2022-05-26T05:29:00.000000000",4859,0.03104912]
["2022-05-25T22:29:00.000000000","2022-05-26T05:29:00.000000000",4864,28.4]
["2022-05-25T22:30:00.000000000","2022-05-26T05:30:00.000000000",4851,0.003]
["2022-05-25T22:30:00.000000000","2022-05-26T05:30:00.000000000",4865,25.08333]
["2022-05-25T22:30:00.000000000","2022-05-26T05:30:00.000000000",4869,25.225]
["2022-05-25T22:30:00.000000000","2022-05-26T05:30:00.000000000",4855,1.0]
["2022-05-25T22:30:00.000000000","2022-05-26T05:30:00.000000000",4859,0.03110147]
["2022-05-25T22:30:00.000000000","2022-05-26T05:30:00.000000000",4864,28.475]
["2022-05-25T22:31:00.000000000","2022-05-26T05:31:00.000000000",4851,0.003]
["2022-05-25T22:31:00.000000000","2022-05-26T05:31:00.000000000",4865,25.3]
["2022-05-25T22:31:00.000000000","2022-05-26T05:31:00.000000000",4869,25.4]
["2022-05-25T22:31:00.000000000","2022-05-26T05:31:00.000000000",4855,1.0]
["2022-05-25T22:31:00.000000000","2022-05-26T05:31:00.000000000",4859,0.03118818]
["2022-05-25T22:31:00.000000000","2022-05-26T05:31:00.000000000",4864,28.675]
["2022-05-25T22:32:00.000000000","2022-05-26T05:32:00.000000000",4851,0.003]
["2022-05-25T22:32:00.000000000","2022-05-26T05:32:00.000000000",4865,25.66667]
["2022-05-25T22:32:00.000000000","2022-05-26T05:32:00.000000000",4869,25.66667]
["2022-05-25T22:32:00.000000000","2022-05-26T05:32:00.000000000",4855,1.0]
["2022-05-25T22:32:00.000000000","2022-05-26T05:32:00.000000000",4859,0.0311287]
["2022-05-25T22:32:00.000000000","2022-05-26T05:32:00.000000000",4864,28.88333]
["2022-05-25T22:33:00.000000000","2022-05-26T05:33:00.000000000",4851,0.003]
["2022-05-25T22:33:00.000000000","2022-05-26T05:33:00.000000000",4865,25.89166]
["2022-05-25T22:33:00.000000000","2022-05-26T05:33:00.000000000",4869,25.93333]
["2022-05-25T22:33:00.000000000","2022-05-26T05:33:00.000000000",4855,1.0]
["2022-05-25T22:33:00.000000000","2022-05-26T05:33:00.000000000",4859,0.03108723]
["2022-05-25T22:33:00.000000000","2022-05-26T05:33:00.000000000",4864,29.08333]
["2022-05-25T22:34:00.000000000","2022-05-26T05:34:00.000000000",4851,0.003]
["2022-05-25T22:34:00.000000000","2022-05-26T05:34:00.000000000",4865,26.1]
["2022-05-25T22:34:00.000000000","2022-05-26T05:34:00.000000000",4869,26.05833]
["2022-05-25T22:34:00.000000000","2022-05-26T05:34:00.000000000",4855,1.0]
["2022-05-25T22:34:00.000000000","2022-05-26T05:34:00.000000000",4859,0.03104004]
["2022-05-25T22:34:00.000000000","2022-05-26T05:34:00.000000000",4864,29.14166]
["2022-05-25T22:35:00.000000000","2022-05-26T05:35:00.000000000",4851,0.003]
["2022-05-25T22:35:00.000000000","2022-05-26T05:35:00.000000000",4865,26.4]
["2022-05-25T22:35:00.000000000","2022-05-26T05:35:00.000000000",4869,26.33333]
["2022-05-25T22:35:00.000000000","2022-05-26T05:35:00.000000000",4855,1.0]
["2022-05-25T22:35:00.000000000","2022-05-26T05:35:00.000000000",4859,0.03105265]
["2022-05-25T22:35:00.000000000","2022-05-26T05:35:00.000000000",4864,29.21667]
["2022-05-25T22:36:00.000000000","2022-05-26T05:36:00.000000000",4851,0.003]
["2022-05-25T22:36:00.000000000","2022-05-26T05:36:00.000000000",4865,26.54167]
["2022-05-25T22:36:00.000000000","2022-05-26T05:36:00.000000000",4869,26.50833]
["2022-05-25T22:36:00.000000000","2022-05-26T05:36:00.000000000",4855,1.0]
["2022-05-25T22:36:00.000000000","2022-05-26T05:36:00.000000000",4859,0.03109898]
["2022-05-25T22:36:00.000000000","2022-05-26T05:36:00.000000000",4864,29.25833]
["2022-05-25T22:37:00.000000000","2022-05-26T05:37:00.000000000",4851,0.003]
["2022-05-25T22:37:00.000000000","2022-05-26T05:37:00.000000000",4865,26.61667]
["2022-05-25T22:37:00.000000000","2022-05-26T05:37:00.000000000",4869,26.55833]
["2022-05-25T22:37:00.000000000","2022-05-26T05:37:00.000000000",4855,1.0]
["2022-05-25T22:37:00.000000000","2022-05-26T05:37:00.000000000",4859,0.03101814]
["2022-05-25T22:37:00.000000000","2022-05-26T05:37:00.000000000",4864,29.26667]
["2022-05-25T22:38:00.000000000","2022-05-26T05:38:00.000000000",4851,0.003]
["2022-05-25T22:38:00.000000000","2022-05-26T05:38:00.000000000",4865,26.60833]
["2022-05-25T22:38:00.000000000","2022-05-26T05:38:00.000000000",4869,26.63333]
["2022-05-25T22:38:00.000000000","2022-05-26T05:38:00.000000000",4855,1.0]
["2022-05-25T22:38:00.000000000","2022-05-26T05:38:00.000000000",4859,0.03101678]
["2022-05-25T22:38:00.000000000","2022-05-26T05:38:00.000000000",4864,29.2]
["2022-05-25T22:39:00.000000000","2022-05-26T05:39:00.000000000",4851,0.003]
["2022-05-25T22:39:00.000000000","2022-05-26T05:39:00.000000000",4865,26.69167]
["2022-05-25T22:39:00.000000000","2022-05-26T05:39:00.000000000",4869,26.65833]
["2022-05-25T22:39:00.000000000","2022-05-26T05:39:00.000000000",4855,1.0]
["2022-05-25T22:39:00.000000000","2022-05-26T05:39:00.000000000",4859,0.03098946]
["2022-05-25T22:39:00.000000000","2022-05-26T05:39:00.000000000",4864,29.19167]
["2022-05-25T22:40:00.000000000","2022-05-26T05:40:00.000000000",4851,0.003]
["2022-05-25T22:40:00.000000000","2022-05-26T05:40:00.000000000",4865,26.74167]
["2022-05-25T22:40:00.000000000","2022-05-26T05:40:00.000000000",4869,26.68333]
["2022-05-25T22:40:00.000000000","2022-05-26T05:40:00.000000000",4855,1.0]
["2022-05-25T22:40:00.000000000","2022-05-26T05:40:00.000000000",4859,0.03103914]
["2022-05-25T22:40:00.000000000","2022-05-26T05:40:00.000000000",4864,29.28333]
["2022-05-25T22:41:00.000000000","2022-05-26T05:41:00.000000000",4851,0.003]
["2022-05-25T22:41:00.000000000","2022-05-26T05:41:00.000000000",4865,26.80833]
["2022-05-25T22:41:00.000000000","2022-05-26T05:41:00.000000000",4869,26.73333]
["2022-05-25T22:41:00.000000000","2022-05-26T05:41:00.000000000",4855,1.0]
["2022-05-25T22:41:00.000000000","2022-05-26T05:41:00.000000000",4859,0.03101631]
["2022-05-25T22:41:00.000000000","2022-05-26T05:41:00.000000000",4864,29.28333]
["2022-05-25T22:42:00.000000000","2022-05-26T05:42:00.000000000",4851,0.003]
["2022-05-25T22:42:00.000000000","2022-05-26T05:42:00.000000000",4865,26.84167]
["2022-05-25T22:42:00.000000000","2022-05-26T05:42:00.000000000",4869,26.80833]
["2022-05-25T22:42:00.000000000","2022-05-26T05:42:00.000000000",4855,1.0]
["2022-05-25T22:42:00.000000000","2022-05-26T05:42:00.000000000",4859,0.03102889]
["2022-05-25T22:42:00.000000000","2022-05-26T05:42:00.000000000",4864,29.28333]
["2022-05-25T22:43:00.000000000","2022-05-26T05:43:00.000000000",4851,0.003]
["2022-05-25T22:43:00.000000000","2022-05-26T05:43:00.000000000",4865,26.8]
["2022-05-25T22:43:00.000000000","2022-05-26T05:43:00.000000000",4869,26.81667]
["2022-05-25T22:43:00.000000000","2022-05-26T05:43:00.000000000",4855,1.0]
["2022-05-25T22:43:00.000000000","2022-05-26T05:43:00.000000000",4859,0.03100871]
["2022-05-25T22:43:00.000000000","2022-05-26T05:43:00.000000000",4864,29.225]
["2022-05-25T22:44:00.000000000","2022-05-26T05:44:00.000000000",4851,0.003]
["2022-05-25T22:44:00.000000000","2022-05-26T05:44:00.000000000",4865,26.81667]
["2022-05-25T22:44:00.000000000","2022-05-26T05:44:00.000000000",4869,26.84167]
["2022-05-25T22:44:00.000000000","2022-05-26T05:44:00.000000000",4855,1.0]
["2022-05-25T22:44:00.000000000","2022-05-26T05:44:00.000000000",4859,0.03104562]
["2022-05-25T22:44:00.000000000","2022-05-26T05:44:00.000000000",4864,29.20833]
["2022-05-25T22:45:00.000000000","2022-05-26T05:45:00.000000000",4851,0.003]
["2022-05-25T22:45:00.000000000","2022-05-26T05:45:00.000000000",4865,26.88333]
["2022-05-25T22:45:00.000000000","2022-05-26T05:45:00.000000000",4869,26.80833]
["2022-05-25T22:45:00.000000000","2022-05-26T05:45:00.000000000",4855,1.0]
["2022-05-25T22:45:00.000000000","2022-05-26T05:45:00.000000000",4859,0.03100529]
["2022-05-25T22:45:00.000000000","2022-05-26T05:45:00.000000000",4864,29.25]
["2022-05-25T22:46:00.000000000","2022-05-26T05:46:00.000000000",4851,0.003]
["2022-05-25T22:46:00.000000000","2022-05-26T05:46:00.000000000",4865,26.79167]
["2022-05-25T22:46:00.000000000","2022-05-26T05:46:00.000000000",4869,26.83333]
["2022-05-25T22:46:00.000000000","2022-05-26T05:46:00.000000000",4855,1.0]
["2022-05-25T22:46:00.000000000","2022-05-26T05:46:00.000000000",4859,0.03103804]
["2022-05-25T22:46:00.000000000","2022-05-26T05:46:00.000000000",4864,29.21667]
["2022-05-25T22:47:00.000000000","2022-05-26T05:47:00.000000000",4851,0.003]
["2022-05-25T22:47:00.000000000","2022-05-26T05:47:00.000000000",4865,26.79167]
["2022-05-25T22:47:00.000000000","2022-05-26T05:47:00.000000000",4869,26.75]
["2022-05-25T22:47:00.000000000","2022-05-26T05:47:00.000000000",4855,1.0]
["2022-05-25T22:47:00.000000000","2022-05-26T05:47:00.000000000",4859,0.0310909]
["2022-05-25T22:47:00.000000000","2022-05-26T05:47:00.000000000",4864,29.2]
["2022-05-25T22:48:00.000000000","2022-05-26T05:48:00.000000000",4851,0.003]
["2022-05-25T22:48:00.000000000","2022-05-26T05:48:00.000000000",4865,26.70833]
["2022-05-25T22:48:00.000000000","2022-05-26T05:48:00.000000000",4869,26.69167]
["2022-05-25T22:48:00.000000000","2022-05-26T05:48:00.000000000",4855,1.0]
["2022-05-25T22:48:00.000000000","2022-05-26T05:48:00.000000000",4859,0.03102599]
["2022-05-25T22:48:00.000000000","2022-05-26T05:48:00.000000000",4864,29.13333]
["2022-05-25T22:49:00.000000000","2022-05-26T05:49:00.000000000",4851,0.003]
["2022-05-25T22:49:00.000000000","2022-05-26T05:49:00.000000000",4865,26.68333]
["2022-05-25T22:49:00.000000000","2022-05-26T05:49:00.000000000",4869,26.64166]
["2022-05-25T22:49:00.000000000","2022-05-26T05:49:00.000000000",4855,1.0]
["2022-05-25T22:49:00.000000000","2022-05-26T05:49:00.000000000",4859,0.03103468]
["2022-05-25T22:49:00.000000000","2022-05-26T05:49:00.000000000",4864,29.09167]
["2022-05-25T22:50:00.000000000","2022-05-26T05:50:00.000000000",4851,0.003]
["2022-05-25T22:50:00.000000000","2022-05-26T05:50:00.000000000",4865,26.575]
["2022-05-25T22:50:00.000000000","2022-05-26T05:50:00.000000000",4869,26.58333]
["2022-05-25T22:50:00.000000000","2022-05-26T05:50:00.000000000",4855,1.0]
["2022-05-25T22:50:00.000000000","2022-05-26T05:50:00.000000000",4859,0.03111121]
["2022-05-25T22:50:00.000000000","2022-05-26T05:50:00.000000000",4864,29.11667]
["2022-05-25T22:51:00.000000000","2022-05-26T05:51:00.000000000",4851,0.003]
["2022-05-25T22:51:00.000000000","2022-05-26T05:51:00.000000000",4865,26.28333]
["2022-05-25T22:51:00.000000000","2022-05-26T05:51:00.000000000",4869,26.41666]
["2022-05-25T22:51:00.000000000","2022-05-26T05:51:00.000000000",4855,1.0]
["2022-05-25T22:51:00.000000000","2022-05-26T05:51:00.000000000",4859,0.03105092]
["2022-05-25T22:51:00.000000000","2022-05-26T05:51:00.000000000",4864,29.13333]
["2022-05-25T22:52:00.000000000","2022-05-26T05:52:00.000000000",4851,0.003]
["2022-05-25T22:52:00.000000000","2022-05-26T05:52:00.000000000",4865,26.1]
["2022-05-25T22:52:00.000000000","2022-05-26T05:52:00.000000000",4869,26.28333]
["2022-05-25T22:52:00.000000000","2022-05-26T05:52:00.000000000",4855,1.0]
["2022-05-25T22:52:00.000000000","2022-05-26T05:52:00.000000000",4859,0.03094472]
["2022-05-25T22:52:00.000000000","2022-05-26T05:52:00.000000000",4864,29.13333]
["2022-05-25T22:53:00.000000000","2022-05-26T05:53:00.000000000",4851,0.003]
["2022-05-25T22:53:00.000000000","2022-05-26T05:53:00.000000000",4865,26.04167]
["2022-05-25T22:53:00.000000000","2022-05-26T05:53:00.000000000",4869,26.24167]
["2022-05-25T22:53:00.000000000","2022-05-26T05:53:00.000000000",4855,0.9833333]
["2022-05-25T22:53:00.000000000","2022-05-26T05:53:00.000000000",4859,0.03099944]
["2022-05-25T22:53:00.000000000","2022-05-26T05:53:00.000000000",4864,29.15833]
["2022-05-25T22:54:00.000000000","2022-05-26T05:54:00.000000000",4851,0.003]
["2022-05-25T22:54:00.000000000","2022-05-26T05:54:00.000000000",4865,25.90833]
["2022-05-25T22:54:00.000000000","2022-05-26T05:54:00.000000000",4869,26.125]
["2022-05-25T22:54:00.000000000","2022-05-26T05:54:00.000000000",4855,1.0]
["2022-05-25T22:54:00.000000000","2022-05-26T05:54:00.000000000",4859,0.03106809]
["2022-05-25T22:54:00.000000000","2022-05-26T05:54:00.000000000",4864,29.15833]
["2022-05-25T22:55:00.000000000","2022-05-26T05:55:00.000000000",4851,0.003]
["2022-05-25T22:55:00.000000000","2022-05-26T05:55:00.000000000",4865,25.75]
["2022-05-25T22:55:00.000000000","2022-05-26T05:55:00.000000000",4869,25.95]
["2022-05-25T22:55:00.000000000","2022-05-26T05:55:00.000000000",4855,1.0]
["2022-05-25T22:55:00.000000000","2022-05-26T05:55:00.000000000",4859,0.03105758]
["2022-05-25T22:55:00.000000000","2022-05-26T05:55:00.000000000",4864,29.03333]
["2022-05-25T22:56:00.000000000","2022-05-26T05:56:00.000000000",4851,0.003]
["2022-05-25T22:56:00.000000000","2022-05-26T05:56:00.000000000",4865,25.66667]
["2022-05-25T22:56:00.000000000","2022-05-26T05:56:00.000000000",4869,25.81667]
["2022-05-25T22:56:00.000000000","2022-05-26T05:56:00.000000000",4855,1.0]
["2022-05-25T22:56:00.000000000","2022-05-26T05:56:00.000000000",4859,0.03102421]
["2022-05-25T22:56:00.000000000","2022-05-26T05:56:00.000000000",4864,28.90833]
["2022-05-25T22:57:00.000000000","2022-05-26T05:57:00.000000000",4851,0.003]
["2022-05-25T22:57:00.000000000","2022-05-26T05:57:00.000000000",4865,25.475]
["2022-05-25T22:57:00.000000000","2022-05-26T05:57:00.000000000",4869,25.7]
["2022-05-25T22:57:00.000000000","2022-05-26T05:57:00.000000000",4855,1.0]
["2022-05-25T22:57:00.000000000","2022-05-26T05:57:00.000000000",4859,0.03106346]
["2022-05-25T22:57:00.000000000","2022-05-26T05:57:00.000000000",4864,28.79167]
["2022-05-25T22:58:00.000000000","2022-05-26T05:58:00.000000000",4851,0.003]
["2022-05-25T22:58:00.000000000","2022-05-26T05:58:00.000000000",4865,25.45833]
["2022-05-25T22:58:00.000000000","2022-05-26T05:58:00.000000000",4869,25.66667]
["2022-05-25T22:58:00.000000000","2022-05-26T05:58:00.000000000",4855,1.0]
["2022-05-25T22:58:00.000000000","2022-05-26T05:58:00.000000000",4859,0.03112051]
["2022-05-25T22:58:00.000000000","2022-05-26T05:58:00.000000000",4864,28.725]
["2022-05-25T22:59:00.000000000","2022-05-26T05:59:00.000000000",4851,0.003]
["2022-05-25T22:59:00.000000000","2022-05-26T05:59:00.000000000",4865,25.525]
["2022-05-25T22:59:00.000000000","2022-05-26T05:59:00.000000000",4869,25.65]
["2022-05-25T22:59:00.000000000","2022-05-26T05:59:00.000000000",4855,1.0]
["2022-05-25T22:59:00.000000000","2022-05-26T05:59:00.000000000",4859,0.03098925]
["2022-05-25T22:59:00.000000000","2022-05-26T05:59:00.000000000",4864,28.8]
["2022-05-25T23:00:00.000000000","2022-05-26T06:00:00.000000000",4851,0.003]
["2022-05-25T23:00:00.000000000","2022-05-26T06:00:00.000000000",4865,25.35833]
["2022-05-25T23:00:00.000000000","2022-05-26T06:00:00.000000000",4869,25.55833]
["2022-05-25T23:00:00.000000000","2022-05-26T06:00:00.000000000",4855,1.0]
["2022-05-25T23:00:00.000000000","2022-05-26T06:00:00.000000000",4859,0.0309577]
["2022-05-25T23:00:00.000000000","2022-05-26T06:00:00.000000000",4864,28.8]
["2022-05-25T23:01:00.000000000","2022-05-26T06:01:00.000000000",4851,0.003]
["2022-05-25T23:01:00.000000000","2022-05-26T06:01:00.000000000",4865,25.29167]
["2022-05-25T23:01:00.000000000","2022-05-26T06:01:00.000000000",4869,25.44167]
["2022-05-25T23:01:00.000000000","2022-05-26T06:01:00.000000000",4855,1.0]
["2022-05-25T23:01:00.000000000","2022-05-26T06:01:00.000000000",4859,0.03095664]
["2022-05-25T23:01:00.000000000","2022-05-26T06:01:00.000000000",4864,28.76667]
["2022-05-25T23:02:00.000000000","2022-05-26T06:02:00.000000000",4851,0.003]
["2022-05-25T23:02:00.000000000","2022-05-26T06:02:00.000000000",4865,25.23333]
["2022-05-25T23:02:00.000000000","2022-05-26T06:02:00.000000000",4869,25.45]
["2022-05-25T23:02:00.000000000","2022-05-26T06:02:00.000000000",4855,1.0]
["2022-05-25T23:02:00.000000000","2022-05-26T06:02:00.000000000",4859,0.03091752]
["2022-05-25T23:02:00.000000000","2022-05-26T06:02:00.000000000",4864,28.64166]
["2022-05-25T23:03:00.000000000","2022-05-26T06:03:00.000000000",4851,0.003]
["2022-05-25T23:03:00.000000000","2022-05-26T06:03:00.000000000",4865,25.23333]
["2022-05-25T23:03:00.000000000","2022-05-26T06:03:00.000000000",4869,25.30833]
["2022-05-25T23:03:00.000000000","2022-05-26T06:03:00.000000000",4855,1.0]
["2022-05-25T23:03:00.000000000","2022-05-26T06:03:00.000000000",4859,0.03118272]
["2022-05-25T23:03:00.000000000","2022-05-26T06:03:00.000000000",4864,28.44167]
["2022-05-25T23:04:00.000000000","2022-05-26T06:04:00.000000000",4851,0.003]
["2022-05-25T23:04:00.000000000","2022-05-26T06:04:00.000000000",4865,25.00833]
["2022-05-25T23:04:00.000000000","2022-05-26T06:04:00.000000000",4869,25.09167]
["2022-05-25T23:04:00.000000000","2022-05-26T06:04:00.000000000",4855,1.0]
["2022-05-25T23:04:00.000000000","2022-05-26T06:04:00.000000000",4859,0.03094288]
["2022-05-25T23:04:00.000000000","2022-05-26T06:04:00.000000000",4864,28.21667]
["2022-05-25T23:05:00.000000000","2022-05-26T06:05:00.000000000",4851,0.003]
["2022-05-25T23:05:00.000000000","2022-05-26T06:05:00.000000000",4865,25.075]
["2022-05-25T23:05:00.000000000","2022-05-26T06:05:00.000000000",4869,25.075]
["2022-05-25T23:05:00.000000000","2022-05-26T06:05:00.000000000",4855,1.0]
["2022-05-25T23:05:00.000000000","2022-05-26T06:05:00.000000000",4859,0.03088056]
["2022-05-25T23:05:00.000000000","2022-05-26T06:05:00.000000000",4864,27.975]
["2022-05-25T23:06:00.000000000","2022-05-26T06:06:00.000000000",4851,0.003]
["2022-05-25T23:06:00.000000000","2022-05-26T06:06:00.000000000",4865,24.90833]
["2022-05-25T23:06:00.000000000","2022-05-26T06:06:00.000000000",4869,24.91667]
["2022-05-25T23:06:00.000000000","2022-05-26T06:06:00.000000000",4855,1.0]
["2022-05-25T23:06:00.000000000","2022-05-26T06:06:00.000000000",4859,0.03094961]
["2022-05-25T23:06:00.000000000","2022-05-26T06:06:00.000000000",4864,27.75]
["2022-05-25T23:07:00.000000000","2022-05-26T06:07:00.000000000",4851,0.003]
["2022-05-25T23:07:00.000000000","2022-05-26T06:07:00.000000000",4865,24.73333]
["2022-05-25T23:07:00.000000000","2022-05-26T06:07:00.000000000",4869,24.71667]
["2022-05-25T23:07:00.000000000","2022-05-26T06:07:00.000000000",4855,1.0]
["2022-05-25T23:07:00.000000000","2022-05-26T06:07:00.000000000",4859,0.03110218]
["2022-05-25T23:07:00.000000000","2022-05-26T06:07:00.000000000",4864,27.49167]
["2022-05-25T23:08:00.000000000","2022-05-26T06:08:00.000000000",4851,0.003]
["2022-05-25T23:08:00.000000000","2022-05-26T06:08:00.000000000",4865,24.58333]
["2022-05-25T23:08:00.000000000","2022-05-26T06:08:00.000000000",4869,24.60833]
["2022-05-25T23:08:00.000000000","2022-05-26T06:08:00.000000000",4855,1.0]
["2022-05-25T23:08:00.000000000","2022-05-26T06:08:00.000000000",4859,0.03109725]
["2022-05-25T23:08:00.000000000","2022-05-26T06:08:00.000000000",4864,27.25]
["2022-05-25T23:09:00.000000000","2022-05-26T06:09:00.000000000",4851,0.003]
["2022-05-25T23:09:00.000000000","2022-05-26T06:09:00.000000000",4865,24.525]
["2022-05-25T23:09:00.000000000","2022-05-26T06:09:00.000000000",4869,24.55833]
["2022-05-25T23:09:00.000000000","2022-05-26T06:09:00.000000000",4855,1.0]
["2022-05-25T23:09:00.000000000","2022-05-26T06:09:00.000000000",4859,0.03120816]
["2022-05-25T23:09:00.000000000","2022-05-26T06:09:00.000000000",4864,27.04167]
["2022-05-25T23:10:00.000000000","2022-05-26T06:10:00.000000000",4851,0.003]
["2022-05-25T23:10:00.000000000","2022-05-26T06:10:00.000000000",4865,24.45]
["2022-05-25T23:10:00.000000000","2022-05-26T06:10:00.000000000",4869,24.46667]
["2022-05-25T23:10:00.000000000","2022-05-26T06:10:00.000000000",4855,1.0]
["2022-05-25T23:10:00.000000000","2022-05-26T06:10:00.000000000",4859,0.0310733]
["2022-05-25T23:10:00.000000000","2022-05-26T06:10:00.000000000",4864,26.8]
["2022-05-25T23:11:00.000000000","2022-05-26T06:11:00.000000000",4851,0.003]
["2022-05-25T23:11:00.000000000","2022-05-26T06:11:00.000000000",4865,24.36667]
["2022-05-25T23:11:00.000000000","2022-05-26T06:11:00.000000000",4869,24.35833]
["2022-05-25T23:11:00.000000000","2022-05-26T06:11:00.000000000",4855,1.0]
["2022-05-25T23:11:00.000000000","2022-05-26T06:11:00.000000000",4859,0.03107439]
["2022-05-25T23:11:00.000000000","2022-05-26T06:11:00.000000000",4864,26.58333]
["2022-05-25T23:12:00.000000000","2022-05-26T06:12:00.000000000",4851,0.003]
["2022-05-25T23:12:00.000000000","2022-05-26T06:12:00.000000000",4865,24.45833]
["2022-05-25T23:12:00.000000000","2022-05-26T06:12:00.000000000",4869,24.29167]
["2022-05-25T23:12:00.000000000","2022-05-26T06:12:00.000000000",4855,1.0]
["2022-05-25T23:12:00.000000000","2022-05-26T06:12:00.000000000",4859,0.0311353]
["2022-05-25T23:12:00.000000000","2022-05-26T06:12:00.000000000",4864,26.425]
["2022-05-25T23:13:00.000000000","2022-05-26T06:13:00.000000000",4851,0.003]
["2022-05-25T23:13:00.000000000","2022-05-26T06:13:00.000000000",4865,24.55833]
["2022-05-25T23:13:00.000000000","2022-05-26T06:13:00.000000000",4869,24.35833]
["2022-05-25T23:13:00.000000000","2022-05-26T06:13:00.000000000",4855,1.0]
["2022-05-25T23:13:00.000000000","2022-05-26T06:13:00.000000000",4859,0.03117459]
["2022-05-25T23:13:00.000000000","2022-05-26T06:13:00.000000000",4864,26.34167]
["2022-05-25T23:14:00.000000000","2022-05-26T06:14:00.000000000",4851,0.003]
["2022-05-25T23:14:00.000000000","2022-05-26T06:14:00.000000000",4865,24.5]
["2022-05-25T23:14:00.000000000","2022-05-26T06:14:00.000000000",4869,24.3]
["2022-05-25T23:14:00.000000000","2022-05-26T06:14:00.000000000",4855,1.0]
["2022-05-25T23:14:00.000000000","2022-05-26T06:14:00.000000000",4859,0.03098599]
["2022-05-25T23:14:00.000000000","2022-05-26T06:14:00.000000000",4864,26.30833]
["2022-05-25T23:15:00.000000000","2022-05-26T06:15:00.000000000",4851,0.003]
["2022-05-25T23:15:00.000000000","2022-05-26T06:15:00.000000000",4865,24.60833]
["2022-05-25T23:15:00.000000000","2022-05-26T06:15:00.000000000",4869,24.51666]
["2022-05-25T23:15:00.000000000","2022-05-26T06:15:00.000000000",4855,1.0]
["2022-05-25T23:15:00.000000000","2022-05-26T06:15:00.000000000",4859,0.03098267]
["2022-05-25T23:15:00.000000000","2022-05-26T06:15:00.000000000",4864,26.43333]
["2022-05-25T23:16:00.000000000","2022-05-26T06:16:00.000000000",4851,0.003]
["2022-05-25T23:16:00.000000000","2022-05-26T06:16:00.000000000",4865,24.91667]
["2022-05-25T23:16:00.000000000","2022-05-26T06:16:00.000000000",4869,24.66667]
["2022-05-25T23:16:00.000000000","2022-05-26T06:16:00.000000000",4855,1.0]
["2022-05-25T23:16:00.000000000","2022-05-26T06:16:00.000000000",4859,0.0312292]
["2022-05-25T23:16:00.000000000","2022-05-26T06:16:00.000000000",4864,26.63333]
["2022-05-25T23:17:00.000000000","2022-05-26T06:17:00.000000000",4851,0.003]
["2022-05-25T23:17:00.000000000","2022-05-26T06:17:00.000000000",4865,24.94167]
["2022-05-25T23:17:00.000000000","2022-05-26T06:17:00.000000000",4869,24.68333]
["2022-05-25T23:17:00.000000000","2022-05-26T06:17:00.000000000",4855,1.0]
["2022-05-25T23:17:00.000000000","2022-05-26T06:17:00.000000000",4859,0.03075279]
["2022-05-25T23:17:00.000000000","2022-05-26T06:17:00.000000000",4864,26.88333]
["2022-05-25T23:18:00.000000000","2022-05-26T06:18:00.000000000",4851,0.003]
["2022-05-25T23:18:00.000000000","2022-05-26T06:18:00.000000000",4865,24.89166]
["2022-05-25T23:18:00.000000000","2022-05-26T06:18:00.000000000",4869,24.66667]
["2022-05-25T23:18:00.000000000","2022-05-26T06:18:00.000000000",4855,1.0]
["2022-05-25T23:18:00.000000000","2022-05-26T06:18:00.000000000",4859,0.03090489]
["2022-05-25T23:18:00.000000000","2022-05-26T06:18:00.000000000",4864,26.85]
["2022-05-25T23:19:00.000000000","2022-05-26T06:19:00.000000000",4851,0.003]
["2022-05-25T23:19:00.000000000","2022-05-26T06:19:00.000000000",4865,24.94167]
["2022-05-25T23:19:00.000000000","2022-05-26T06:19:00.000000000",4869,24.66667]
["2022-05-25T23:19:00.000000000","2022-05-26T06:19:00.000000000",4855,1.0]
["2022-05-25T23:19:00.000000000","2022-05-26T06:19:00.000000000",4859,0.03104877]
["2022-05-25T23:19:00.000000000","2022-05-26T06:19:00.000000000",4864,26.725]
["2022-05-25T23:20:00.000000000","2022-05-26T06:20:00.000000000",4851,0.003]
["2022-05-25T23:20:00.000000000","2022-05-26T06:20:00.000000000",4865,24.875]
["2022-05-25T23:20:00.000000000","2022-05-26T06:20:00.000000000",4869,24.6]
["2022-05-25T23:20:00.000000000","2022-05-26T06:20:00.000000000",4855,1.0]
["2022-05-25T23:20:00.000000000","2022-05-26T06:20:00.000000000",4859,0.03131937]
["2022-05-25T23:20:00.000000000","2022-05-26T06:20:00.000000000",4864,26.66667]
["2022-05-25T23:21:00.000000000","2022-05-26T06:21:00.000000000",4851,0.003]
["2022-05-25T23:21:00.000000000","2022-05-26T06:21:00.000000000",4865,24.64166]
["2022-05-25T23:21:00.000000000","2022-05-26T06:21:00.000000000",4869,24.49167]
["2022-05-25T23:21:00.000000000","2022-05-26T06:21:00.000000000",4855,1.0]
["2022-05-25T23:21:00.000000000","2022-05-26T06:21:00.000000000",4859,0.03085452]
["2022-05-25T23:21:00.000000000","2022-05-26T06:21:00.000000000",4864,26.56667]
["2022-05-25T23:22:00.000000000","2022-05-26T06:22:00.000000000",4851,0.003]
["2022-05-25T23:22:00.000000000","2022-05-26T06:22:00.000000000",4865,24.69167]
["2022-05-25T23:22:00.000000000","2022-05-26T06:22:00.000000000",4869,24.5]
["2022-05-25T23:22:00.000000000","2022-05-26T06:22:00.000000000",4855,1.0]
["2022-05-25T23:22:00.000000000","2022-05-26T06:22:00.000000000",4859,0.03074563]
["2022-05-25T23:22:00.000000000","2022-05-26T06:22:00.000000000",4864,26.5]
["2022-05-25T23:23:00.000000000","2022-05-26T06:23:00.000000000",4851,0.003]
["2022-05-25T23:23:00.000000000","2022-05-26T06:23:00.000000000",4865,24.75]
["2022-05-25T23:23:00.000000000","2022-05-26T06:23:00.000000000",4869,24.55833]
["2022-05-25T23:23:00.000000000","2022-05-26T06:23:00.000000000",4855,1.0]
["2022-05-25T23:23:00.000000000","2022-05-26T06:23:00.000000000",4859,0.03094454]
["2022-05-25T23:23:00.000000000","2022-05-26T06:23:00.000000000",4864,26.50833]
["2022-05-25T23:24:00.000000000","2022-05-26T06:24:00.000000000",4851,0.003]
["2022-05-25T23:24:00.000000000","2022-05-26T06:24:00.000000000",4865,24.74167]
["2022-05-25T23:24:00.000000000","2022-05-26T06:24:00.000000000",4869,24.48333]
["2022-05-25T23:24:00.000000000","2022-05-26T06:24:00.000000000",4855,1.0]
["2022-05-25T23:24:00.000000000","2022-05-26T06:24:00.000000000",4859,0.0309745]
["2022-05-25T23:24:00.000000000","2022-05-26T06:24:00.000000000",4864,26.58333]
["2022-05-25T23:25:00.000000000","2022-05-26T06:25:00.000000000",4851,0.003]
["2022-05-25T23:25:00.000000000","2022-05-26T06:25:00.000000000",4865,24.61667]
["2022-05-25T23:25:00.000000000","2022-05-26T06:25:00.000000000",4869,24.45]
["2022-05-25T23:25:00.000000000","2022-05-26T06:25:00.000000000",4855,1.0]
["2022-05-25T23:25:00.000000000","2022-05-26T06:25:00.000000000",4859,0.0309267]
["2022-05-25T23:25:00.000000000","2022-05-26T06:25:00.000000000",4864,26.55]
["2022-05-25T23:26:00.000000000","2022-05-26T06:26:00.000000000",4851,0.003]
["2022-05-25T23:26:00.000000000","2022-05-26T06:26:00.000000000",4865,24.48333]
["2022-05-25T23:26:00.000000000","2022-05-26T06:26:00.000000000",4869,24.34167]
["2022-05-25T23:26:00.000000000","2022-05-26T06:26:00.000000000",4855,1.0]
["2022-05-25T23:26:00.000000000","2022-05-26T06:26:00.000000000",4859,0.03087498]
["2022-05-25T23:26:00.000000000","2022-05-26T06:26:00.000000000",4864,26.58333]
["2022-05-25T23:27:00.000000000","2022-05-26T06:27:00.000000000",4851,0.003]
["2022-05-25T23:27:00.000000000","2022-05-26T06:27:00.000000000",4865,24.35]
["2022-05-25T23:27:00.000000000","2022-05-26T06:27:00.000000000",4869,24.31667]
["2022-05-25T23:27:00.000000000","2022-05-26T06:27:00.000000000",4855,1.0]
["2022-05-25T23:27:00.000000000","2022-05-26T06:27:00.000000000",4859,0.03091758]
["2022-05-25T23:27:00.000000000","2022-05-26T06:27:00.000000000",4864,26.55833]
["2022-05-25T23:28:00.000000000","2022-05-26T06:28:00.000000000",4851,0.003]
["2022-05-25T23:28:00.000000000","2022-05-26T06:28:00.000000000",4865,24.35833]
["2022-05-25T23:28:00.000000000","2022-05-26T06:28:00.000000000",4869,24.29167]
["2022-05-25T23:28:00.000000000","2022-05-26T06:28:00.000000000",4855,1.033333]
["2022-05-25T23:28:00.000000000","2022-05-26T06:28:00.000000000",4859,0.03086473]
["2022-05-25T23:28:00.000000000","2022-05-26T06:28:00.000000000",4864,26.6]
["2022-05-25T23:29:00.000000000","2022-05-26T06:29:00.000000000",4851,0.003]
["2022-05-25T23:29:00.000000000","2022-05-26T06:29:00.000000000",4865,24.31667]
["2022-05-25T23:29:00.000000000","2022-05-26T06:29:00.000000000",4869,24.325]
["2022-05-25T23:29:00.000000000","2022-05-26T06:29:00.000000000",4855,1.0]
["2022-05-25T23:29:00.000000000","2022-05-26T06:29:00.000000000",4859,0.03092556]
["2022-05-25T23:29:00.000000000","2022-05-26T06:29:00.000000000",4864,26.59167]
["2022-05-25T23:30:00.000000000","2022-05-26T06:30:00.000000000",4851,0.003]
["2022-05-25T23:30:00.000000000","2022-05-26T06:30:00.000000000",4865,24.4]
["2022-05-25T23:30:00.000000000","2022-05-26T06:30:00.000000000",4869,24.48333]
["2022-05-25T23:30:00.000000000","2022-05-26T06:30:00.000000000",4855,1.0]
["2022-05-25T23:30:00.000000000","2022-05-26T06:30:00.000000000",4859,0.03089191]
["2022-05-25T23:30:00.000000000","2022-05-26T06:30:00.000000000",4864,26.68333]
["2022-05-25T23:31:00.000000000","2022-05-26T06:31:00.000000000",4851,0.003]
["2022-05-25T23:31:00.000000000","2022-05-26T06:31:00.000000000",4865,24.46667]
["2022-05-25T23:31:00.000000000","2022-05-26T06:31:00.000000000",4869,24.50833]
["2022-05-25T23:31:00.000000000","2022-05-26T06:31:00.000000000",4855,1.0]
["2022-05-25T23:31:00.000000000","2022-05-26T06:31:00.000000000",4859,0.0310224]
["2022-05-25T23:31:00.000000000","2022-05-26T06:31:00.000000000",4864,26.73333]
["2022-05-25T23:32:00.000000000","2022-05-26T06:32:00.000000000",4851,0.003]
["2022-05-25T23:32:00.000000000","2022-05-26T06:32:00.000000000",4865,24.45]
["2022-05-25T23:32:00.000000000","2022-05-26T06:32:00.000000000",4869,24.55]
["2022-05-25T23:32:00.000000000","2022-05-26T06:32:00.000000000",4855,1.3]
["2022-05-25T23:32:00.000000000","2022-05-26T06:32:00.000000000",4859,0.03095766]
["2022-05-25T23:32:00.000000000","2022-05-26T06:32:00.000000000",4864,26.81667]
["2022-05-25T23:33:00.000000000","2022-05-26T06:33:00.000000000",4851,0.003]
["2022-05-25T23:33:00.000000000","2022-05-26T06:33:00.000000000",4865,24.43333]
["2022-05-25T23:33:00.000000000","2022-05-26T06:33:00.000000000",4869,24.5]
["2022-05-25T23:33:00.000000000","2022-05-26T06:33:00.000000000",4855,1.0]
["2022-05-25T23:33:00.000000000","2022-05-26T06:33:00.000000000",4859,0.03115339]
["2022-05-25T23:33:00.000000000","2022-05-26T06:33:00.000000000",4864,27.00833]
["2022-05-25T23:34:00.000000000","2022-05-26T06:34:00.000000000",4851,0.003]
["2022-05-25T23:34:00.000000000","2022-05-26T06:34:00.000000000",4865,24.44167]
["2022-05-25T23:34:00.000000000","2022-05-26T06:34:00.000000000",4869,24.54167]
["2022-05-25T23:34:00.000000000","2022-05-26T06:34:00.000000000",4855,1.0]
["2022-05-25T23:34:00.000000000","2022-05-26T06:34:00.000000000",4859,0.03102836]
["2022-05-25T23:34:00.000000000","2022-05-26T06:34:00.000000000",4864,27.10833]
["2022-05-25T23:35:00.000000000","2022-05-26T06:35:00.000000000",4851,0.003]
["2022-05-25T23:35:00.000000000","2022-05-26T06:35:00.000000000",4865,24.48333]
["2022-05-25T23:35:00.000000000","2022-05-26T06:35:00.000000000",4869,24.48333]
["2022-05-25T23:35:00.000000000","2022-05-26T06:35:00.000000000",4855,1.0]
["2022-05-25T23:35:00.000000000","2022-05-26T06:35:00.000000000",4859,0.03109691]
["2022-05-25T23:35:00.000000000","2022-05-26T06:35:00.000000000",4864,27.20833]
["2022-05-25T23:36:00.000000000","2022-05-26T06:36:00.000000000",4851,0.003]
["2022-05-25T23:36:00.000000000","2022-05-26T06:36:00.000000000",4865,24.45833]
["2022-05-25T23:36:00.000000000","2022-05-26T06:36:00.000000000",4869,24.48333]
["2022-05-25T23:36:00.000000000","2022-05-26T06:36:00.000000000",4855,1.0]
["2022-05-25T23:36:00.000000000","2022-05-26T06:36:00.000000000",4859,0.03124601]
["2022-05-25T23:36:00.000000000","2022-05-26T06:36:00.000000000",4864,27.4]
["2022-05-25T23:37:00.000000000","2022-05-26T06:37:00.000000000",4851,0.003]
["2022-05-25T23:37:00.000000000","2022-05-26T06:37:00.000000000",4865,24.59167]
["2022-05-25T23:37:00.000000000","2022-05-26T06:37:00.000000000",4869,24.59167]
["2022-05-25T23:37:00.000000000","2022-05-26T06:37:00.000000000",4855,1.0]
["2022-05-25T23:37:00.000000000","2022-05-26T06:37:00.000000000",4859,0.03129616]
["2022-05-25T23:37:00.000000000","2022-05-26T06:37:00.000000000",4864,27.7]
["2022-05-25T23:38:00.000000000","2022-05-26T06:38:00.000000000",4851,0.003]
["2022-05-25T23:38:00.000000000","2022-05-26T06:38:00.000000000",4865,24.71667]
["2022-05-25T23:38:00.000000000","2022-05-26T06:38:00.000000000",4869,24.73333]
["2022-05-25T23:38:00.000000000","2022-05-26T06:38:00.000000000",4855,1.0]
["2022-05-25T23:38:00.000000000","2022-05-26T06:38:00.000000000",4859,0.03098435]
["2022-05-25T23:38:00.000000000","2022-05-26T06:38:00.000000000",4864,28.13333]
["2022-05-25T23:39:00.000000000","2022-05-26T06:39:00.000000000",4851,0.003]
["2022-05-25T23:39:00.000000000","2022-05-26T06:39:00.000000000",4865,24.675]
["2022-05-25T23:39:00.000000000","2022-05-26T06:39:00.000000000",4869,24.80833]
["2022-05-25T23:39:00.000000000","2022-05-26T06:39:00.000000000",4855,1.0]
["2022-05-25T23:39:00.000000000","2022-05-26T06:39:00.000000000",4859,0.03096951]
["2022-05-25T23:39:00.000000000","2022-05-26T06:39:00.000000000",4864,28.04167]
["2022-05-25T23:40:00.000000000","2022-05-26T06:40:00.000000000",4851,0.003]
["2022-05-25T23:40:00.000000000","2022-05-26T06:40:00.000000000",4865,24.66667]
["2022-05-25T23:40:00.000000000","2022-05-26T06:40:00.000000000",4869,24.71667]
["2022-05-25T23:40:00.000000000","2022-05-26T06:40:00.000000000",4855,1.0]
["2022-05-25T23:40:00.000000000","2022-05-26T06:40:00.000000000",4859,0.03092469]
["2022-05-25T23:40:00.000000000","2022-05-26T06:40:00.000000000",4864,27.625]
["2022-05-25T23:41:00.000000000","2022-05-26T06:41:00.000000000",4851,0.003]
["2022-05-25T23:41:00.000000000","2022-05-26T06:41:00.000000000",4865,24.56667]
["2022-05-25T23:41:00.000000000","2022-05-26T06:41:00.000000000",4869,24.675]
["2022-05-25T23:41:00.000000000","2022-05-26T06:41:00.000000000",4855,1.0]
["2022-05-25T23:41:00.000000000","2022-05-26T06:41:00.000000000",4859,0.03090364]
["2022-05-25T23:41:00.000000000","2022-05-26T06:41:00.000000000",4864,27.45]
["2022-05-25T23:42:00.000000000","2022-05-26T06:42:00.000000000",4851,0.003]
["2022-05-25T23:42:00.000000000","2022-05-26T06:42:00.000000000",4865,24.45833]
["2022-05-25T23:42:00.000000000","2022-05-26T06:42:00.000000000",4869,24.55833]
["2022-05-25T23:42:00.000000000","2022-05-26T06:42:00.000000000",4855,1.0]
["2022-05-25T23:42:00.000000000","2022-05-26T06:42:00.000000000",4859,0.03108015]
["2022-05-25T23:42:00.000000000","2022-05-26T06:42:00.000000000",4864,27.36667]
["2022-05-25T23:43:00.000000000","2022-05-26T06:43:00.000000000",4851,0.003]
["2022-05-25T23:43:00.000000000","2022-05-26T06:43:00.000000000",4865,24.33333]
["2022-05-25T23:43:00.000000000","2022-05-26T06:43:00.000000000",4869,24.35]
["2022-05-25T23:43:00.000000000","2022-05-26T06:43:00.000000000",4855,1.0]
["2022-05-25T23:43:00.000000000","2022-05-26T06:43:00.000000000",4859,0.03107252]
["2022-05-25T23:43:00.000000000","2022-05-26T06:43:00.000000000",4864,27.04167]
["2022-05-25T23:44:00.000000000","2022-05-26T06:44:00.000000000",4851,0.003]
["2022-05-25T23:44:00.000000000","2022-05-26T06:44:00.000000000",4865,24.19167]
["2022-05-25T23:44:00.000000000","2022-05-26T06:44:00.000000000",4869,24.19167]
["2022-05-25T23:44:00.000000000","2022-05-26T06:44:00.000000000",4855,1.0]
["2022-05-25T23:44:00.000000000","2022-05-26T06:44:00.000000000",4859,0.0311207]
["2022-05-25T23:44:00.000000000","2022-05-26T06:44:00.000000000",4864,26.81667]
["2022-05-25T23:45:00.000000000","2022-05-26T06:45:00.000000000",4851,0.003]
["2022-05-25T23:45:00.000000000","2022-05-26T06:45:00.000000000",4865,24.03333]
["2022-05-25T23:45:00.000000000","2022-05-26T06:45:00.000000000",4869,24.11667]
["2022-05-25T23:45:00.000000000","2022-05-26T06:45:00.000000000",4855,1.0]
["2022-05-25T23:45:00.000000000","2022-05-26T06:45:00.000000000",4859,0.03115083]
["2022-05-25T23:45:00.000000000","2022-05-26T06:45:00.000000000",4864,26.65833]
["2022-05-25T23:46:00.000000000","2022-05-26T06:46:00.000000000",4851,0.003]
["2022-05-25T23:46:00.000000000","2022-05-26T06:46:00.000000000",4865,23.90833]
["2022-05-25T23:46:00.000000000","2022-05-26T06:46:00.000000000",4869,23.925]
["2022-05-25T23:46:00.000000000","2022-05-26T06:46:00.000000000",4855,1.0]
["2022-05-25T23:46:00.000000000","2022-05-26T06:46:00.000000000",4859,0.03094262]
["2022-05-25T23:46:00.000000000","2022-05-26T06:46:00.000000000",4864,26.5]
["2022-05-25T23:47:00.000000000","2022-05-26T06:47:00.000000000",4851,0.003]
["2022-05-25T23:47:00.000000000","2022-05-26T06:47:00.000000000",4865,23.70833]
["2022-05-25T23:47:00.000000000","2022-05-26T06:47:00.000000000",4869,23.78333]
["2022-05-25T23:47:00.000000000","2022-05-26T06:47:00.000000000",4855,1.0]
["2022-05-25T23:47:00.000000000","2022-05-26T06:47:00.000000000",4859,0.03113966]
["2022-05-25T23:47:00.000000000","2022-05-26T06:47:00.000000000",4864,26.39166]
["2022-05-25T23:48:00.000000000","2022-05-26T06:48:00.000000000",4851,0.003]
["2022-05-25T23:48:00.000000000","2022-05-26T06:48:00.000000000",4865,23.775]
["2022-05-25T23:48:00.000000000","2022-05-26T06:48:00.000000000",4869,23.85833]
["2022-05-25T23:48:00.000000000","2022-05-26T06:48:00.000000000",4855,1.0]
["2022-05-25T23:48:00.000000000","2022-05-26T06:48:00.000000000",4859,0.03098949]
["2022-05-25T23:48:00.000000000","2022-05-26T06:48:00.000000000",4864,26.46667]
["2022-05-25T23:49:00.000000000","2022-05-26T06:49:00.000000000",4851,0.003]
["2022-05-25T23:49:00.000000000","2022-05-26T06:49:00.000000000",4865,23.70833]
["2022-05-25T23:49:00.000000000","2022-05-26T06:49:00.000000000",4869,23.73333]
["2022-05-25T23:49:00.000000000","2022-05-26T06:49:00.000000000",4855,1.0]
["2022-05-25T23:49:00.000000000","2022-05-26T06:49:00.000000000",4859,0.03113315]
["2022-05-25T23:49:00.000000000","2022-05-26T06:49:00.000000000",4864,26.55833]
["2022-05-25T23:50:00.000000000","2022-05-26T06:50:00.000000000",4851,0.00275]
["2022-05-25T23:50:00.000000000","2022-05-26T06:50:00.000000000",4865,23.69167]
["2022-05-25T23:50:00.000000000","2022-05-26T06:50:00.000000000",4869,23.73333]
["2022-05-25T23:50:00.000000000","2022-05-26T06:50:00.000000000",4855,1.0]
["2022-05-25T23:50:00.000000000","2022-05-26T06:50:00.000000000",4859,0.030655]
["2022-05-25T23:50:00.000000000","2022-05-26T06:50:00.000000000",4864,26.575]
["2022-05-25T23:51:00.000000000","2022-05-26T06:51:00.000000000",4851,0.003]
["2022-05-25T00:00:00.000000000","2022-05-25T07:00:00.000000000",4850,-0.009]
["2022-05-25T00:00:00.000000000","2022-05-25T07:00:00.000000000",4854,-2.641145]
["2022-05-25T00:00:00.000000000","2022-05-25T07:00:00.000000000",4868,18.775]
["2022-05-25T00:00:00.000000000","2022-05-25T07:00:00.000000000",4872,21.00833]
["2022-05-25T00:00:00.000000000","2022-05-25T07:00:00.000000000",4858,244.9574]
["2022-05-25T00:00:00.000000000","2022-05-25T07:00:00.000000000",4863,0.0]
["2022-05-25T00:01:00.000000000","2022-05-25T07:01:00.000000000",4850,-0.009]
["2022-05-25T00:01:00.000000000","2022-05-25T07:01:00.000000000",4854,-2.71448]
["2022-05-25T00:01:00.000000000","2022-05-25T07:01:00.000000000",4868,18.71667]
["2022-05-25T00:01:00.000000000","2022-05-25T07:01:00.000000000",4872,20.94167]
["2022-05-25T00:01:00.000000000","2022-05-25T07:01:00.000000000",4858,244.5584]
["2022-05-25T00:01:00.000000000","2022-05-25T07:01:00.000000000",4863,0.0]
["2022-05-25T00:02:00.000000000","2022-05-25T07:02:00.000000000",4850,-0.009]
["2022-05-25T00:02:00.000000000","2022-05-25T07:02:00.000000000",4854,-2.714798]
["2022-05-25T00:02:00.000000000","2022-05-25T07:02:00.000000000",4868,18.68333]
["2022-05-25T00:02:00.000000000","2022-05-25T07:02:00.000000000",4872,20.95]
["2022-05-25T00:02:00.000000000","2022-05-25T07:02:00.000000000",4858,244.4831]
["2022-05-25T00:02:00.000000000","2022-05-25T07:02:00.000000000",4863,0.0]
["2022-05-25T00:03:00.000000000","2022-05-25T07:03:00.000000000",4850,-0.009]
["2022-05-25T00:03:00.000000000","2022-05-25T07:03:00.000000000",4854,-2.934305]
["2022-05-25T00:03:00.000000000","2022-05-25T07:03:00.000000000",4868,18.60833]
["2022-05-25T00:03:00.000000000","2022-05-25T07:03:00.000000000",4872,20.89167]
["2022-05-25T00:03:00.000000000","2022-05-25T07:03:00.000000000",4858,244.514]
["2022-05-25T00:03:00.000000000","2022-05-25T07:03:00.000000000",4863,0.0]
["2022-05-25T00:04:00.000000000","2022-05-25T07:04:00.000000000",4850,-0.009]
["2022-05-25T00:04:00.000000000","2022-05-25T07:04:00.000000000",4854,-2.8603]
["2022-05-25T00:04:00.000000000","2022-05-25T07:04:00.000000000",4868,18.58333]
["2022-05-25T00:04:00.000000000","2022-05-25T07:04:00.000000000",4872,20.9]
["2022-05-25T00:04:00.000000000","2022-05-25T07:04:00.000000000",4858,244.4836]
["2022-05-25T00:04:00.000000000","2022-05-25T07:04:00.000000000",4863,0.0]
["2022-05-25T00:05:00.000000000","2022-05-25T07:05:00.000000000",4850,-0.009]
["2022-05-25T00:05:00.000000000","2022-05-25T07:05:00.000000000",4854,-2.934133]
["2022-05-25T00:05:00.000000000","2022-05-25T07:05:00.000000000",4868,18.525]
["2022-05-25T00:05:00.000000000","2022-05-25T07:05:00.000000000",4872,20.85833]
["2022-05-25T00:05:00.000000000","2022-05-25T07:05:00.000000000",4858,244.4612]
["2022-05-25T00:05:00.000000000","2022-05-25T07:05:00.000000000",4863,0.0]
["2022-05-25T00:06:00.000000000","2022-05-25T07:06:00.000000000",4850,-0.009]
["2022-05-25T00:06:00.000000000","2022-05-25T07:06:00.000000000",4854,-2.640906]
["2022-05-25T00:06:00.000000000","2022-05-25T07:06:00.000000000",4868,18.5]
["2022-05-25T00:06:00.000000000","2022-05-25T07:06:00.000000000",4872,20.8]
["2022-05-25T00:06:00.000000000","2022-05-25T07:06:00.000000000",4858,244.5361]
["2022-05-25T00:06:00.000000000","2022-05-25T07:06:00.000000000",4863,0.0]
["2022-05-25T00:07:00.000000000","2022-05-25T07:07:00.000000000",4850,-0.009]
["2022-05-25T00:07:00.000000000","2022-05-25T07:07:00.000000000",4854,-2.934489]
["2022-05-25T00:07:00.000000000","2022-05-25T07:07:00.000000000",4868,18.41667]
["2022-05-25T00:07:00.000000000","2022-05-25T07:07:00.000000000",4872,20.79167]
["2022-05-25T00:07:00.000000000","2022-05-25T07:07:00.000000000",4858,244.5081]
["2022-05-25T00:07:00.000000000","2022-05-25T07:07:00.000000000",4863,0.0]
["2022-05-25T00:08:00.000000000","2022-05-25T07:08:00.000000000",4850,-0.009]
["2022-05-25T00:08:00.000000000","2022-05-25T07:08:00.000000000",4854,-2.714635]
["2022-05-25T00:08:00.000000000","2022-05-25T07:08:00.000000000",4868,18.41667]
["2022-05-25T00:08:00.000000000","2022-05-25T07:08:00.000000000",4872,20.79167]
["2022-05-25T00:08:00.000000000","2022-05-25T07:08:00.000000000",4858,244.5424]
["2022-05-25T00:08:00.000000000","2022-05-25T07:08:00.000000000",4863,0.0]
["2022-05-25T00:09:00.000000000","2022-05-25T07:09:00.000000000",4850,-0.009]
["2022-05-25T00:09:00.000000000","2022-05-25T07:09:00.000000000",4854,-2.93497]
["2022-05-25T00:09:00.000000000","2022-05-25T07:09:00.000000000",4868,18.41667]
["2022-05-25T00:09:00.000000000","2022-05-25T07:09:00.000000000",4872,20.8]
["2022-05-25T00:09:00.000000000","2022-05-25T07:09:00.000000000",4858,244.5796]
["2022-05-25T00:09:00.000000000","2022-05-25T07:09:00.000000000",4863,0.0]
["2022-05-25T00:10:00.000000000","2022-05-25T07:10:00.000000000",4850,-0.009]
["2022-05-25T00:10:00.000000000","2022-05-25T07:10:00.000000000",4854,-2.788433]
["2022-05-25T00:10:00.000000000","2022-05-25T07:10:00.000000000",4868,18.44167]
["2022-05-25T00:10:00.000000000","2022-05-25T07:10:00.000000000",4872,20.83333]
["2022-05-25T00:10:00.000000000","2022-05-25T07:10:00.000000000",4858,244.6383]
["2022-05-25T00:10:00.000000000","2022-05-25T07:10:00.000000000",4863,0.0]
["2022-05-25T00:11:00.000000000","2022-05-25T07:11:00.000000000",4850,-0.009]
["2022-05-25T00:11:00.000000000","2022-05-25T07:11:00.000000000",4854,-3.008352]
["2022-05-25T00:11:00.000000000","2022-05-25T07:11:00.000000000",4868,18.3]
["2022-05-25T00:11:00.000000000","2022-05-25T07:11:00.000000000",4872,20.71667]
["2022-05-25T00:11:00.000000000","2022-05-25T07:11:00.000000000",4858,244.6477]
["2022-05-25T00:11:00.000000000","2022-05-25T07:11:00.000000000",4863,0.0]
["2022-05-25T00:12:00.000000000","2022-05-25T07:12:00.000000000",4850,-0.009]
["2022-05-25T00:12:00.000000000","2022-05-25T07:12:00.000000000",4854,-2.861459]
["2022-05-25T00:12:00.000000000","2022-05-25T07:12:00.000000000",4868,18.25]
["2022-05-25T00:12:00.000000000","2022-05-25T07:12:00.000000000",4872,20.63333]
["2022-05-25T00:12:00.000000000","2022-05-25T07:12:00.000000000",4858,244.6907]
["2022-05-25T00:12:00.000000000","2022-05-25T07:12:00.000000000",4863,0.0]
["2022-05-25T00:13:00.000000000","2022-05-25T07:13:00.000000000",4850,-0.009]
["2022-05-25T00:13:00.000000000","2022-05-25T07:13:00.000000000",4854,-2.787761]
["2022-05-25T00:13:00.000000000","2022-05-25T07:13:00.000000000",4868,18.19167]
["2022-05-25T00:13:00.000000000","2022-05-25T07:13:00.000000000",4872,20.60833]
["2022-05-25T00:13:00.000000000","2022-05-25T07:13:00.000000000",4858,244.697]
["2022-05-25T00:13:00.000000000","2022-05-25T07:13:00.000000000",4863,0.0]
["2022-05-25T00:14:00.000000000","2022-05-25T07:14:00.000000000",4850,-0.009]
["2022-05-25T00:14:00.000000000","2022-05-25T07:14:00.000000000",4854,-2.787687]
["2022-05-25T00:14:00.000000000","2022-05-25T07:14:00.000000000",4868,18.11667]
["2022-05-25T00:14:00.000000000","2022-05-25T07:14:00.000000000",4872,20.55]
["2022-05-25T00:14:00.000000000","2022-05-25T07:14:00.000000000",4858,244.5755]
["2022-05-25T00:14:00.000000000","2022-05-25T07:14:00.000000000",4863,0.0]
["2022-05-25T00:15:00.000000000","2022-05-25T07:15:00.000000000",4850,-0.009]
["2022-05-25T00:15:00.000000000","2022-05-25T07:15:00.000000000",4854,-2.714371]
["2022-05-25T00:15:00.000000000","2022-05-25T07:15:00.000000000",4868,18.08333]
["2022-05-25T00:15:00.000000000","2022-05-25T07:15:00.000000000",4872,20.51667]
["2022-05-25T00:15:00.000000000","2022-05-25T07:15:00.000000000",4858,244.5233]
["2022-05-25T00:15:00.000000000","2022-05-25T07:15:00.000000000",4863,0.0]
["2022-05-25T00:16:00.000000000","2022-05-25T07:16:00.000000000",4850,-0.009]
["2022-05-25T00:16:00.000000000","2022-05-25T07:16:00.000000000",4854,-2.787074]
["2022-05-25T00:16:00.000000000","2022-05-25T07:16:00.000000000",4868,18.03333]
["2022-05-25T00:16:00.000000000","2022-05-25T07:16:00.000000000",4872,20.51667]
["2022-05-25T00:16:00.000000000","2022-05-25T07:16:00.000000000",4858,244.482]
["2022-05-25T00:16:00.000000000","2022-05-25T07:16:00.000000000",4863,0.0]
["2022-05-25T00:17:00.000000000","2022-05-25T07:17:00.000000000",4850,-0.009]
["2022-05-25T00:17:00.000000000","2022-05-25T07:17:00.000000000",4854,-2.860202]
["2022-05-25T00:17:00.000000000","2022-05-25T07:17:00.000000000",4868,17.99167]
["2022-05-25T00:17:00.000000000","2022-05-25T07:17:00.000000000",4872,20.475]
["2022-05-25T00:17:00.000000000","2022-05-25T07:17:00.000000000",4858,244.4118]
["2022-05-25T00:17:00.000000000","2022-05-25T07:17:00.000000000",4863,0.0]
["2022-05-25T00:18:00.000000000","2022-05-25T07:18:00.000000000",4850,-0.009]
["2022-05-25T00:18:00.000000000","2022-05-25T07:18:00.000000000",4854,-2.713643]
["2022-05-25T00:18:00.000000000","2022-05-25T07:18:00.000000000",4868,17.98333]
["2022-05-25T00:18:00.000000000","2022-05-25T07:18:00.000000000",4872,20.49167]
["2022-05-25T00:18:00.000000000","2022-05-25T07:18:00.000000000",4858,244.3968]
["2022-05-25T00:18:00.000000000","2022-05-25T07:18:00.000000000",4863,0.0]
["2022-05-25T00:19:00.000000000","2022-05-25T07:19:00.000000000",4850,-0.009]
["2022-05-25T00:19:00.000000000","2022-05-25T07:19:00.000000000",4854,-2.640542]
["2022-05-25T00:19:00.000000000","2022-05-25T07:19:00.000000000",4868,17.93333]
["2022-05-25T00:19:00.000000000","2022-05-25T07:19:00.000000000",4872,20.41667]
["2022-05-25T00:19:00.000000000","2022-05-25T07:19:00.000000000",4858,244.4033]
["2022-05-25T00:19:00.000000000","2022-05-25T07:19:00.000000000",4863,0.0]
["2022-05-25T00:20:00.000000000","2022-05-25T07:20:00.000000000",4850,-0.009]
["2022-05-25T00:20:00.000000000","2022-05-25T07:20:00.000000000",4854,-2.860336]
["2022-05-25T00:20:00.000000000","2022-05-25T07:20:00.000000000",4868,17.9]
["2022-05-25T00:20:00.000000000","2022-05-25T07:20:00.000000000",4872,20.40833]
["2022-05-25T00:20:00.000000000","2022-05-25T07:20:00.000000000",4858,244.4443]
["2022-05-25T00:20:00.000000000","2022-05-25T07:20:00.000000000",4863,0.0]
["2022-05-25T00:21:00.000000000","2022-05-25T07:21:00.000000000",4850,-0.009]
["2022-05-25T00:21:00.000000000","2022-05-25T07:21:00.000000000",4854,-2.787344]
["2022-05-25T00:21:00.000000000","2022-05-25T07:21:00.000000000",4868,17.89167]
["2022-05-25T00:21:00.000000000","2022-05-25T07:21:00.000000000",4872,20.41667]
["2022-05-25T00:21:00.000000000","2022-05-25T07:21:00.000000000",4858,244.4391]
["2022-05-25T00:21:00.000000000","2022-05-25T07:21:00.000000000",4863,0.0]
["2022-05-25T00:22:00.000000000","2022-05-25T07:22:00.000000000",4850,-0.009]
["2022-05-25T00:22:00.000000000","2022-05-25T07:22:00.000000000",4854,-2.71371]
["2022-05-25T00:22:00.000000000","2022-05-25T07:22:00.000000000",4868,17.81667]
["2022-05-25T00:22:00.000000000","2022-05-25T07:22:00.000000000",4872,20.375]
["2022-05-25T00:22:00.000000000","2022-05-25T07:22:00.000000000",4858,244.3557]
["2022-05-25T00:22:00.000000000","2022-05-25T07:22:00.000000000",4863,0.0]
["2022-05-25T00:23:00.000000000","2022-05-25T07:23:00.000000000",4850,-0.009]
["2022-05-25T00:23:00.000000000","2022-05-25T07:23:00.000000000",4854,-2.714233]
["2022-05-25T00:23:00.000000000","2022-05-25T07:23:00.000000000",4868,17.73333]
["2022-05-25T00:23:00.000000000","2022-05-25T07:23:00.000000000",4872,20.30833]
["2022-05-25T00:23:00.000000000","2022-05-25T07:23:00.000000000",4858,244.5807]
["2022-05-25T00:23:00.000000000","2022-05-25T07:23:00.000000000",4863,0.0]
["2022-05-25T00:24:00.000000000","2022-05-25T07:24:00.000000000",4850,-0.009]
["2022-05-25T00:24:00.000000000","2022-05-25T07:24:00.000000000",4854,-2.787467]
["2022-05-25T00:24:00.000000000","2022-05-25T07:24:00.000000000",4868,17.68333]
["2022-05-25T00:24:00.000000000","2022-05-25T07:24:00.000000000",4872,20.23333]
["2022-05-25T00:24:00.000000000","2022-05-25T07:24:00.000000000",4858,244.5789]
["2022-05-25T00:24:00.000000000","2022-05-25T07:24:00.000000000",4863,0.0]
["2022-05-25T00:25:00.000000000","2022-05-25T07:25:00.000000000",4850,-0.009]
["2022-05-25T00:25:00.000000000","2022-05-25T07:25:00.000000000",4854,-2.714388]
["2022-05-25T00:25:00.000000000","2022-05-25T07:25:00.000000000",4868,17.61667]
["2022-05-25T00:25:00.000000000","2022-05-25T07:25:00.000000000",4872,20.19167]
["2022-05-25T00:25:00.000000000","2022-05-25T07:25:00.000000000",4858,244.6331]
["2022-05-25T00:25:00.000000000","2022-05-25T07:25:00.000000000",4863,0.0]
["2022-05-25T00:26:00.000000000","2022-05-25T07:26:00.000000000",4850,-0.009]
["2022-05-25T00:26:00.000000000","2022-05-25T07:26:00.000000000",4854,-2.714114]
["2022-05-25T00:26:00.000000000","2022-05-25T07:26:00.000000000",4868,17.61667]
["2022-05-25T00:26:00.000000000","2022-05-25T07:26:00.000000000",4872,20.2]
["2022-05-25T00:26:00.000000000","2022-05-25T07:26:00.000000000",4858,244.6083]
["2022-05-25T00:26:00.000000000","2022-05-25T07:26:00.000000000",4863,0.0]
["2022-05-25T00:27:00.000000000","2022-05-25T07:27:00.000000000",4850,-0.009]
["2022-05-25T00:27:00.000000000","2022-05-25T07:27:00.000000000",4854,-2.714555]
["2022-05-25T00:27:00.000000000","2022-05-25T07:27:00.000000000",4868,17.64167]
["2022-05-25T00:27:00.000000000","2022-05-25T07:27:00.000000000",4872,20.21667]
["2022-05-25T00:27:00.000000000","2022-05-25T07:27:00.000000000",4858,244.5677]
["2022-05-25T00:27:00.000000000","2022-05-25T07:27:00.000000000",4863,0.0]
["2022-05-25T00:28:00.000000000","2022-05-25T07:28:00.000000000",4850,-0.009]
["2022-05-25T00:28:00.000000000","2022-05-25T07:28:00.000000000",4854,-2.787953]
["2022-05-25T00:28:00.000000000","2022-05-25T07:28:00.000000000",4868,17.7]
["2022-05-25T00:28:00.000000000","2022-05-25T07:28:00.000000000",4872,20.275]
["2022-05-25T00:28:00.000000000","2022-05-25T07:28:00.000000000",4858,244.5633]
["2022-05-25T00:28:00.000000000","2022-05-25T07:28:00.000000000",4863,0.0]
["2022-05-25T00:29:00.000000000","2022-05-25T07:29:00.000000000",4850,-0.009]
["2022-05-25T00:29:00.000000000","2022-05-25T07:29:00.000000000",4854,-2.788059]
["2022-05-25T00:29:00.000000000","2022-05-25T07:29:00.000000000",4868,17.68333]
["2022-05-25T00:29:00.000000000","2022-05-25T07:29:00.000000000",4872,20.275]
["2022-05-25T00:29:00.000000000","2022-05-25T07:29:00.000000000",4858,244.5412]
["2022-05-25T00:29:00.000000000","2022-05-25T07:29:00.000000000",4863,0.0]
["2022-05-25T00:30:00.000000000","2022-05-25T07:30:00.000000000",4850,-0.009]
["2022-05-25T00:30:00.000000000","2022-05-25T07:30:00.000000000",4854,-3.007853]
["2022-05-25T00:30:00.000000000","2022-05-25T07:30:00.000000000",4868,17.63333]
["2022-05-25T00:30:00.000000000","2022-05-25T07:30:00.000000000",4872,20.20833]
["2022-05-25T00:30:00.000000000","2022-05-25T07:30:00.000000000",4858,244.5417]
["2022-05-25T00:30:00.000000000","2022-05-25T07:30:00.000000000",4863,0.0]
["2022-05-25T00:31:00.000000000","2022-05-25T07:31:00.000000000",4850,-0.009]
["2022-05-25T00:31:00.000000000","2022-05-25T07:31:00.000000000",4854,-2.787998]
["2022-05-25T00:31:00.000000000","2022-05-25T07:31:00.000000000",4868,17.675]
["2022-05-25T00:31:00.000000000","2022-05-25T07:31:00.000000000",4872,20.2]
["2022-05-25T00:31:00.000000000","2022-05-25T07:31:00.000000000",4858,244.5619]
["2022-05-25T00:31:00.000000000","2022-05-25T07:31:00.000000000",4863,0.0]
["2022-05-25T00:32:00.000000000","2022-05-25T07:32:00.000000000",4850,-0.009]
["2022-05-25T00:32:00.000000000","2022-05-25T07:32:00.000000000",4854,-2.787944]
["2022-05-25T00:32:00.000000000","2022-05-25T07:32:00.000000000",4868,17.68333]
["2022-05-25T00:32:00.000000000","2022-05-25T07:32:00.000000000",4872,20.225]
["2022-05-25T00:32:00.000000000","2022-05-25T07:32:00.000000000",4858,244.6287]
["2022-05-25T00:32:00.000000000","2022-05-25T07:32:00.000000000",4863,0.0]
["2022-05-25T00:33:00.000000000","2022-05-25T07:33:00.000000000",4850,-0.009]
["2022-05-25T00:33:00.000000000","2022-05-25T07:33:00.000000000",4854,-2.787976]
["2022-05-25T00:33:00.000000000","2022-05-25T07:33:00.000000000",4868,17.68333]
["2022-05-25T00:33:00.000000000","2022-05-25T07:33:00.000000000",4872,20.23333]
["2022-05-25T00:33:00.000000000","2022-05-25T07:33:00.000000000",4858,244.6932]
["2022-05-25T00:33:00.000000000","2022-05-25T07:33:00.000000000",4863,0.0]
["2022-05-25T00:34:00.000000000","2022-05-25T07:34:00.000000000",4850,-0.009]
["2022-05-25T00:34:00.000000000","2022-05-25T07:34:00.000000000",4854,-2.78806]
["2022-05-25T00:34:00.000000000","2022-05-25T07:34:00.000000000",4868,17.68333]
["2022-05-25T00:34:00.000000000","2022-05-25T07:34:00.000000000",4872,20.225]
["2022-05-25T00:34:00.000000000","2022-05-25T07:34:00.000000000",4858,244.6747]
["2022-05-25T00:34:00.000000000","2022-05-25T07:34:00.000000000",4863,0.0]
["2022-05-25T00:35:00.000000000","2022-05-25T07:35:00.000000000",4850,-0.009]
["2022-05-25T00:35:00.000000000","2022-05-25T07:35:00.000000000",4854,-2.714932]
["2022-05-25T00:35:00.000000000","2022-05-25T07:35:00.000000000",4868,17.60833]
["2022-05-25T00:35:00.000000000","2022-05-25T07:35:00.000000000",4872,20.15833]
["2022-05-25T00:35:00.000000000","2022-05-25T07:35:00.000000000",4858,244.6555]
["2022-05-25T00:35:00.000000000","2022-05-25T07:35:00.000000000",4863,0.0]
["2022-05-25T00:36:00.000000000","2022-05-25T07:36:00.000000000",4850,-0.009]
["2022-05-25T00:36:00.000000000","2022-05-25T07:36:00.000000000",4854,-2.714458]
["2022-05-25T00:36:00.000000000","2022-05-25T07:36:00.000000000",4868,17.55]
["2022-05-25T00:36:00.000000000","2022-05-25T07:36:00.000000000",4872,20.1]
["2022-05-25T00:36:00.000000000","2022-05-25T07:36:00.000000000",4858,244.6216]
["2022-05-25T00:36:00.000000000","2022-05-25T07:36:00.000000000",4863,0.0]
["2022-05-25T00:37:00.000000000","2022-05-25T07:37:00.000000000",4850,-0.009]
["2022-05-25T00:37:00.000000000","2022-05-25T07:37:00.000000000",4854,-2.788301]
["2022-05-25T00:37:00.000000000","2022-05-25T07:37:00.000000000",4868,17.54167]
["2022-05-25T00:37:00.000000000","2022-05-25T07:37:00.000000000",4872,20.09167]
["2022-05-25T00:37:00.000000000","2022-05-25T07:37:00.000000000",4858,244.6303]
["2022-05-25T00:37:00.000000000","2022-05-25T07:37:00.000000000",4863,0.0]
["2022-05-25T00:38:00.000000000","2022-05-25T07:38:00.000000000",4850,-0.009]
["2022-05-25T00:38:00.000000000","2022-05-25T07:38:00.000000000",4854,-2.861443]
["2022-05-25T00:38:00.000000000","2022-05-25T07:38:00.000000000",4868,17.46667]
["2022-05-25T00:38:00.000000000","2022-05-25T07:38:00.000000000",4872,20.075]
["2022-05-25T00:38:00.000000000","2022-05-25T07:38:00.000000000",4858,244.6843]
["2022-05-25T00:38:00.000000000","2022-05-25T07:38:00.000000000",4863,0.0]
["2022-05-25T00:39:00.000000000","2022-05-25T07:39:00.000000000",4850,-0.009]
["2022-05-25T00:39:00.000000000","2022-05-25T07:39:00.000000000",4854,-2.714715]
["2022-05-25T00:39:00.000000000","2022-05-25T07:39:00.000000000",4868,17.43333]
["2022-05-25T00:39:00.000000000","2022-05-25T07:39:00.000000000",4872,19.975]
["2022-05-25T00:39:00.000000000","2022-05-25T07:39:00.000000000",4858,244.6601]
["2022-05-25T00:39:00.000000000","2022-05-25T07:39:00.000000000",4863,0.0]
["2022-05-25T00:40:00.000000000","2022-05-25T07:40:00.000000000",4850,-0.009]
["2022-05-25T00:40:00.000000000","2022-05-25T07:40:00.000000000",4854,-2.641567]
["2022-05-25T00:40:00.000000000","2022-05-25T07:40:00.000000000",4868,17.43333]
["2022-05-25T00:40:00.000000000","2022-05-25T07:40:00.000000000",4872,19.93333]
["2022-05-25T00:40:00.000000000","2022-05-25T07:40:00.000000000",4858,244.5577]
["2022-05-25T00:40:00.000000000","2022-05-25T07:40:00.000000000",4863,0.0]
["2022-05-25T00:41:00.000000000","2022-05-25T07:41:00.000000000",4850,-0.009]
["2022-05-25T00:41:00.000000000","2022-05-25T07:41:00.000000000",4854,-2.714443]
["2022-05-25T00:41:00.000000000","2022-05-25T07:41:00.000000000",4868,17.44167]
["2022-05-25T00:41:00.000000000","2022-05-25T07:41:00.000000000",4872,19.93333]
["2022-05-25T00:41:00.000000000","2022-05-25T07:41:00.000000000",4858,244.6105]
["2022-05-25T00:41:00.000000000","2022-05-25T07:41:00.000000000",4863,0.0]
["2022-05-25T00:42:00.000000000","2022-05-25T07:42:00.000000000",4850,-0.009]
["2022-05-25T00:42:00.000000000","2022-05-25T07:42:00.000000000",4854,-2.787885]
["2022-05-25T00:42:00.000000000","2022-05-25T07:42:00.000000000",4868,17.41667]
["2022-05-25T00:42:00.000000000","2022-05-25T07:42:00.000000000",4872,19.9]
["2022-05-25T00:42:00.000000000","2022-05-25T07:42:00.000000000",4858,244.5723]
["2022-05-25T00:42:00.000000000","2022-05-25T07:42:00.000000000",4863,0.0]
["2022-05-25T00:43:00.000000000","2022-05-25T07:43:00.000000000",4850,-0.009]
["2022-05-25T00:43:00.000000000","2022-05-25T07:43:00.000000000",4854,-2.641245]
["2022-05-25T00:43:00.000000000","2022-05-25T07:43:00.000000000",4868,17.51667]
["2022-05-25T00:43:00.000000000","2022-05-25T07:43:00.000000000",4872,19.91667]
["2022-05-25T00:43:00.000000000","2022-05-25T07:43:00.000000000",4858,244.5559]
["2022-05-25T00:43:00.000000000","2022-05-25T07:43:00.000000000",4863,0.0]
["2022-05-25T00:44:00.000000000","2022-05-25T07:44:00.000000000",4850,-0.009]
["2022-05-25T00:44:00.000000000","2022-05-25T07:44:00.000000000",4854,-2.788474]
["2022-05-25T00:44:00.000000000","2022-05-25T07:44:00.000000000",4868,17.51667]
["2022-05-25T00:44:00.000000000","2022-05-25T07:44:00.000000000",4872,19.99167]
["2022-05-25T00:44:00.000000000","2022-05-25T07:44:00.000000000",4858,244.5713]
["2022-05-25T00:44:00.000000000","2022-05-25T07:44:00.000000000",4863,0.0]
["2022-05-25T00:45:00.000000000","2022-05-25T07:45:00.000000000",4850,-0.009]
["2022-05-25T00:45:00.000000000","2022-05-25T07:45:00.000000000",4854,-2.861591]
["2022-05-25T00:45:00.000000000","2022-05-25T07:45:00.000000000",4868,17.55]
["2022-05-25T00:45:00.000000000","2022-05-25T07:45:00.000000000",4872,20.03333]
["2022-05-25T00:45:00.000000000","2022-05-25T07:45:00.000000000",4858,244.6463]
["2022-05-25T00:45:00.000000000","2022-05-25T07:45:00.000000000",4863,0.0]
["2022-05-25T00:46:00.000000000","2022-05-25T07:46:00.000000000",4850,-0.009]
["2022-05-25T00:46:00.000000000","2022-05-25T07:46:00.000000000",4854,-2.934743]
["2022-05-25T00:46:00.000000000","2022-05-25T07:46:00.000000000",4868,17.60833]
["2022-05-25T00:46:00.000000000","2022-05-25T07:46:00.000000000",4872,20.10833]
["2022-05-25T00:46:00.000000000","2022-05-25T07:46:00.000000000",4858,244.6857]
["2022-05-25T00:46:00.000000000","2022-05-25T07:46:00.000000000",4863,0.0]
["2022-05-25T00:47:00.000000000","2022-05-25T07:47:00.000000000",4850,-0.009]
["2022-05-25T00:47:00.000000000","2022-05-25T07:47:00.000000000",4854,-2.714625]
["2022-05-25T00:47:00.000000000","2022-05-25T07:47:00.000000000",4868,17.675]
["2022-05-25T00:47:00.000000000","2022-05-25T07:47:00.000000000",4872,20.15833]
["2022-05-25T00:47:00.000000000","2022-05-25T07:47:00.000000000",4858,244.656]
["2022-05-25T00:47:00.000000000","2022-05-25T07:47:00.000000000",4863,0.0]
["2022-05-25T00:48:00.000000000","2022-05-25T07:48:00.000000000",4850,-0.009]
["2022-05-25T00:48:00.000000000","2022-05-25T07:48:00.000000000",4854,-2.788014]
["2022-05-25T00:48:00.000000000","2022-05-25T07:48:00.000000000",4868,17.625]
["2022-05-25T00:48:00.000000000","2022-05-25T07:48:00.000000000",4872,20.2]
["2022-05-25T00:48:00.000000000","2022-05-25T07:48:00.000000000",4858,244.6153]
["2022-05-25T00:48:00.000000000","2022-05-25T07:48:00.000000000",4863,0.0]
["2022-05-25T00:49:00.000000000","2022-05-25T07:49:00.000000000",4850,-0.009]
["2022-05-25T00:49:00.000000000","2022-05-25T07:49:00.000000000",4854,-2.714961]
["2022-05-25T00:49:00.000000000","2022-05-25T07:49:00.000000000",4868,17.60833]
["2022-05-25T00:49:00.000000000","2022-05-25T07:49:00.000000000",4872,20.18333]
["2022-05-25T00:49:00.000000000","2022-05-25T07:49:00.000000000",4858,244.5175]
["2022-05-25T00:49:00.000000000","2022-05-25T07:49:00.000000000",4863,0.0]
["2022-05-25T00:50:00.000000000","2022-05-25T07:50:00.000000000",4850,-0.009]
["2022-05-25T00:50:00.000000000","2022-05-25T07:50:00.000000000",4854,-3.00826]
["2022-05-25T00:50:00.000000000","2022-05-25T07:50:00.000000000",4868,17.65833]
["2022-05-25T00:50:00.000000000","2022-05-25T07:50:00.000000000",4872,20.2]
["2022-05-25T00:50:00.000000000","2022-05-25T07:50:00.000000000",4858,244.4464]
["2022-05-25T00:50:00.000000000","2022-05-25T07:50:00.000000000",4863,0.0]
["2022-05-25T00:51:00.000000000","2022-05-25T07:51:00.000000000",4850,-0.009]
["2022-05-25T00:51:00.000000000","2022-05-25T07:51:00.000000000",4854,-2.641329]
["2022-05-25T00:51:00.000000000","2022-05-25T07:51:00.000000000",4868,17.7]
["2022-05-25T00:51:00.000000000","2022-05-25T07:51:00.000000000",4872,20.24167]
["2022-05-25T00:51:00.000000000","2022-05-25T07:51:00.000000000",4858,244.2646]
["2022-05-25T00:51:00.000000000","2022-05-25T07:51:00.000000000",4863,0.0]
["2022-05-25T00:52:00.000000000","2022-05-25T07:52:00.000000000",4850,-0.009]
["2022-05-25T00:52:00.000000000","2022-05-25T07:52:00.000000000",4854,-2.787679]
["2022-05-25T00:52:00.000000000","2022-05-25T07:52:00.000000000",4868,17.7]
["2022-05-25T00:52:00.000000000","2022-05-25T07:52:00.000000000",4872,20.23333]
["2022-05-25T00:52:00.000000000","2022-05-25T07:52:00.000000000",4858,244.2321]
["2022-05-25T00:52:00.000000000","2022-05-25T07:52:00.000000000",4863,0.0]
["2022-05-25T00:53:00.000000000","2022-05-25T07:53:00.000000000",4850,-0.009]
["2022-05-25T00:53:00.000000000","2022-05-25T07:53:00.000000000",4854,-2.934259]
["2022-05-25T00:53:00.000000000","2022-05-25T07:53:00.000000000",4868,17.75833]
["2022-05-25T00:53:00.000000000","2022-05-25T07:53:00.000000000",4872,20.30833]
["2022-05-25T00:53:00.000000000","2022-05-25T07:53:00.000000000",4858,244.2169]
["2022-05-25T00:53:00.000000000","2022-05-25T07:53:00.000000000",4863,0.0]
["2022-05-25T00:54:00.000000000","2022-05-25T07:54:00.000000000",4850,-0.009]
["2022-05-25T00:54:00.000000000","2022-05-25T07:54:00.000000000",4854,-2.787535]
["2022-05-25T00:54:00.000000000","2022-05-25T07:54:00.000000000",4868,17.68333]
["2022-05-25T00:54:00.000000000","2022-05-25T07:54:00.000000000",4872,20.25833]
["2022-05-25T00:54:00.000000000","2022-05-25T07:54:00.000000000",4858,244.2446]
["2022-05-25T00:54:00.000000000","2022-05-25T07:54:00.000000000",4863,0.0]
["2022-05-25T00:55:00.000000000","2022-05-25T07:55:00.000000000",4850,-0.0085]
["2022-05-25T00:55:00.000000000","2022-05-25T07:55:00.000000000",4854,-2.787102]
["2022-05-25T00:55:00.000000000","2022-05-25T07:55:00.000000000",4868,17.63333]
["2022-05-25T00:55:00.000000000","2022-05-25T07:55:00.000000000",4872,20.20833]
["2022-05-25T00:55:00.000000000","2022-05-25T07:55:00.000000000",4858,244.2321]
["2022-05-25T00:55:00.000000000","2022-05-25T07:55:00.000000000",4863,0.0]
["2022-05-25T00:56:00.000000000","2022-05-25T07:56:00.000000000",4850,-0.009]
["2022-05-25T00:56:00.000000000","2022-05-25T07:56:00.000000000",4854,-2.713574]
["2022-05-25T00:56:00.000000000","2022-05-25T07:56:00.000000000",4868,17.66667]
["2022-05-25T00:56:00.000000000","2022-05-25T07:56:00.000000000",4872,20.20833]
["2022-05-25T00:56:00.000000000","2022-05-25T07:56:00.000000000",4858,244.1508]
["2022-05-25T00:56:00.000000000","2022-05-25T07:56:00.000000000",4863,0.0]
["2022-05-25T00:57:00.000000000","2022-05-25T07:57:00.000000000",4850,-0.009]
["2022-05-25T00:57:00.000000000","2022-05-25T07:57:00.000000000",4854,-3.080059]
["2022-05-25T00:57:00.000000000","2022-05-25T07:57:00.000000000",4868,17.7]
["2022-05-25T00:57:00.000000000","2022-05-25T07:57:00.000000000",4872,20.25]
["2022-05-25T00:57:00.000000000","2022-05-25T07:57:00.000000000",4858,244.1285]
["2022-05-25T00:57:00.000000000","2022-05-25T07:57:00.000000000",4863,0.0]
["2022-05-25T00:58:00.000000000","2022-05-25T07:58:00.000000000",4850,-0.009]
["2022-05-25T00:58:00.000000000","2022-05-25T07:58:00.000000000",4854,-2.713365]
["2022-05-25T00:58:00.000000000","2022-05-25T07:58:00.000000000",4868,17.74167]
["2022-05-25T00:58:00.000000000","2022-05-25T07:58:00.000000000",4872,20.29167]
["2022-05-25T00:58:00.000000000","2022-05-25T07:58:00.000000000",4858,244.1323]
["2022-05-25T00:58:00.000000000","2022-05-25T07:58:00.000000000",4863,0.0]
["2022-05-25T00:59:00.000000000","2022-05-25T07:59:00.000000000",4850,-0.009]
["2022-05-25T00:59:00.000000000","2022-05-25T07:59:00.000000000",4854,-2.787463]
["2022-05-25T00:59:00.000000000","2022-05-25T07:59:00.000000000",4868,17.8]
["2022-05-25T00:59:00.000000000","2022-05-25T07:59:00.000000000",4872,20.31667]
["2022-05-25T00:59:00.000000000","2022-05-25T07:59:00.000000000",4858,244.1737]
["2022-05-25T00:59:00.000000000","2022-05-25T07:59:00.000000000",4863,0.0]
["2022-05-25T01:00:00.000000000","2022-05-25T08:00:00.000000000",4850,-0.009]
["2022-05-25T01:00:00.000000000","2022-05-25T08:00:00.000000000",4854,-2.714266]
["2022-05-25T01:00:00.000000000","2022-05-25T08:00:00.000000000",4868,17.85]
["2022-05-25T01:00:00.000000000","2022-05-25T08:00:00.000000000",4872,20.39167]
["2022-05-25T01:00:00.000000000","2022-05-25T08:00:00.000000000",4858,244.1615]
["2022-05-25T01:00:00.000000000","2022-05-25T08:00:00.000000000",4863,0.0]
["2022-05-25T01:01:00.000000000","2022-05-25T08:01:00.000000000",4850,-0.009]
["2022-05-25T01:01:00.000000000","2022-05-25T08:01:00.000000000",4854,-2.787345]
["2022-05-25T01:01:00.000000000","2022-05-25T08:01:00.000000000",4868,17.925]
["2022-05-25T01:01:00.000000000","2022-05-25T08:01:00.000000000",4872,20.48333]
["2022-05-25T01:01:00.000000000","2022-05-25T08:01:00.000000000",4858,244.1429]
["2022-05-25T01:01:00.000000000","2022-05-25T08:01:00.000000000",4863,0.0]
["2022-05-25T01:02:00.000000000","2022-05-25T08:02:00.000000000",4850,-0.009]
["2022-05-25T01:02:00.000000000","2022-05-25T08:02:00.000000000",4854,-2.640914]
["2022-05-25T01:02:00.000000000","2022-05-25T08:02:00.000000000",4868,18.00833]
["2022-05-25T01:02:00.000000000","2022-05-25T08:02:00.000000000",4872,20.525]
["2022-05-25T01:02:00.000000000","2022-05-25T08:02:00.000000000",4858,244.1767]
["2022-05-25T01:02:00.000000000","2022-05-25T08:02:00.000000000",4863,0.0]
["2022-05-25T01:03:00.000000000","2022-05-25T08:03:00.000000000",4850,-0.009]
["2022-05-25T01:03:00.000000000","2022-05-25T08:03:00.000000000",4854,-3.080848]
["2022-05-25T01:03:00.000000000","2022-05-25T08:03:00.000000000",4868,18.1]
["2022-05-25T01:03:00.000000000","2022-05-25T08:03:00.000000000",4872,20.625]
["2022-05-25T01:03:00.000000000","2022-05-25T08:03:00.000000000",4858,244.2068]
["2022-05-25T01:03:00.000000000","2022-05-25T08:03:00.000000000",4863,0.0]
["2022-05-25T01:04:00.000000000","2022-05-25T08:04:00.000000000",4850,-0.009]
["2022-05-25T01:04:00.000000000","2022-05-25T08:04:00.000000000",4854,-2.64046]
["2022-05-25T01:04:00.000000000","2022-05-25T08:04:00.000000000",4868,18.15833]
["2022-05-25T01:04:00.000000000","2022-05-25T08:04:00.000000000",4872,20.7]
["2022-05-25T01:04:00.000000000","2022-05-25T08:04:00.000000000",4858,244.1787]
["2022-05-25T01:04:00.000000000","2022-05-25T08:04:00.000000000",4863,0.0]
["2022-05-25T01:05:00.000000000","2022-05-25T08:05:00.000000000",4850,-0.009]
["2022-05-25T01:05:00.000000000","2022-05-25T08:05:00.000000000",4854,-2.860474]
["2022-05-25T01:05:00.000000000","2022-05-25T08:05:00.000000000",4868,18.225]
["2022-05-25T01:05:00.000000000","2022-05-25T08:05:00.000000000",4872,20.71667]
["2022-05-25T01:05:00.000000000","2022-05-25T08:05:00.000000000",4858,244.2424]
["2022-05-25T01:05:00.000000000","2022-05-25T08:05:00.000000000",4863,0.0]
["2022-05-25T01:06:00.000000000","2022-05-25T08:06:00.000000000",4850,-0.009]
["2022-05-25T01:06:00.000000000","2022-05-25T08:06:00.000000000",4854,-2.640183]
["2022-05-25T01:06:00.000000000","2022-05-25T08:06:00.000000000",4868,18.275]
["2022-05-25T01:06:00.000000000","2022-05-25T08:06:00.000000000",4872,20.78333]
["2022-05-25T01:06:00.000000000","2022-05-25T08:06:00.000000000",4858,244.2584]
["2022-05-25T01:06:00.000000000","2022-05-25T08:06:00.000000000",4863,0.0]
["2022-05-25T01:07:00.000000000","2022-05-25T08:07:00.000000000",4850,-0.008749999]
["2022-05-25T01:07:00.000000000","2022-05-25T08:07:00.000000000",4854,-3.153203]
["2022-05-25T01:07:00.000000000","2022-05-25T08:07:00.000000000",4868,18.325]
["2022-05-25T01:07:00.000000000","2022-05-25T08:07:00.000000000",4872,20.8]
["2022-05-25T01:07:00.000000000","2022-05-25T08:07:00.000000000",4858,244.254]
["2022-05-25T01:07:00.000000000","2022-05-25T08:07:00.000000000",4863,0.0]
["2022-05-25T01:08:00.000000000","2022-05-25T08:08:00.000000000",4850,-0.009]
["2022-05-25T01:08:00.000000000","2022-05-25T08:08:00.000000000",4854,-2.640283]
["2022-05-25T01:08:00.000000000","2022-05-25T08:08:00.000000000",4868,18.38333]
["2022-05-25T01:08:00.000000000","2022-05-25T08:08:00.000000000",4872,20.81667]
["2022-05-25T01:08:00.000000000","2022-05-25T08:08:00.000000000",4858,244.2753]
["2022-05-25T01:08:00.000000000","2022-05-25T08:08:00.000000000",4863,0.0]
["2022-05-25T01:09:00.000000000","2022-05-25T08:09:00.000000000",4850,-0.009]
["2022-05-25T01:09:00.000000000","2022-05-25T08:09:00.000000000",4854,-3.226829]
["2022-05-25T01:09:00.000000000","2022-05-25T08:09:00.000000000",4868,18.39167]
["2022-05-25T01:09:00.000000000","2022-05-25T08:09:00.000000000",4872,20.85833]
["2022-05-25T01:09:00.000000000","2022-05-25T08:09:00.000000000",4858,244.314]
["2022-05-25T01:09:00.000000000","2022-05-25T08:09:00.000000000",4863,0.0]
["2022-05-25T01:10:00.000000000","2022-05-25T08:10:00.000000000",4850,-0.009]
["2022-05-25T01:10:00.000000000","2022-05-25T08:10:00.000000000",4854,-2.860983]
["2022-05-25T01:10:00.000000000","2022-05-25T08:10:00.000000000",4868,18.4]
["2022-05-25T01:10:00.000000000","2022-05-25T08:10:00.000000000",4872,20.86667]
["2022-05-25T01:10:00.000000000","2022-05-25T08:10:00.000000000",4858,244.3443]
["2022-05-25T01:10:00.000000000","2022-05-25T08:10:00.000000000",4863,0.0]
["2022-05-25T01:11:00.000000000","2022-05-25T08:11:00.000000000",4850,-0.009]
["2022-05-25T01:11:00.000000000","2022-05-25T08:11:00.000000000",4854,-2.934018]
["2022-05-25T01:11:00.000000000","2022-05-25T08:11:00.000000000",4868,18.45833]
["2022-05-25T01:11:00.000000000","2022-05-25T08:11:00.000000000",4872,20.89167]
["2022-05-25T01:11:00.000000000","2022-05-25T08:11:00.000000000",4858,244.377]
["2022-05-25T01:11:00.000000000","2022-05-25T08:11:00.000000000",4863,0.0]
["2022-05-25T01:12:00.000000000","2022-05-25T08:12:00.000000000",4850,-0.009]
["2022-05-25T01:12:00.000000000","2022-05-25T08:12:00.000000000",4854,-2.93417]
["2022-05-25T01:12:00.000000000","2022-05-25T08:12:00.000000000",4868,18.5]
["2022-05-25T01:12:00.000000000","2022-05-25T08:12:00.000000000",4872,20.9]
["2022-05-25T01:12:00.000000000","2022-05-25T08:12:00.000000000",4858,244.395]
["2022-05-25T01:12:00.000000000","2022-05-25T08:12:00.000000000",4863,0.0]
["2022-05-25T01:13:00.000000000","2022-05-25T08:13:00.000000000",4850,-0.009]
["2022-05-25T01:13:00.000000000","2022-05-25T08:13:00.000000000",4854,-2.640919]
["2022-05-25T01:13:00.000000000","2022-05-25T08:13:00.000000000",4868,18.51667]
["2022-05-25T01:13:00.000000000","2022-05-25T08:13:00.000000000",4872,20.9]
["2022-05-25T01:13:00.000000000","2022-05-25T08:13:00.000000000",4858,244.4233]
["2022-05-25T01:13:00.000000000","2022-05-25T08:13:00.000000000",4863,0.0]
["2022-05-25T01:14:00.000000000","2022-05-25T08:14:00.000000000",4850,-0.009]
["2022-05-25T01:14:00.000000000","2022-05-25T08:14:00.000000000",4854,-2.71358]
["2022-05-25T01:14:00.000000000","2022-05-25T08:14:00.000000000",4868,18.55833]
["2022-05-25T01:14:00.000000000","2022-05-25T08:14:00.000000000",4872,20.94167]
["2022-05-25T01:14:00.000000000","2022-05-25T08:14:00.000000000",4858,244.4036]
["2022-05-25T01:14:00.000000000","2022-05-25T08:14:00.000000000",4863,0.0]
["2022-05-25T01:15:00.000000000","2022-05-25T08:15:00.000000000",4850,-0.009]
["2022-05-25T01:15:00.000000000","2022-05-25T08:15:00.000000000",4854,-2.787241]
["2022-05-25T01:15:00.000000000","2022-05-25T08:15:00.000000000",4868,18.61667]
["2022-05-25T01:15:00.000000000","2022-05-25T08:15:00.000000000",4872,21.00833]
["2022-05-25T01:15:00.000000000","2022-05-25T08:15:00.000000000",4858,244.4077]
["2022-05-25T01:15:00.000000000","2022-05-25T08:15:00.000000000",4863,0.0]
["2022-05-25T01:16:00.000000000","2022-05-25T08:16:00.000000000",4850,-0.009]
["2022-05-25T01:16:00.000000000","2022-05-25T08:16:00.000000000",4854,-3.300505]
["2022-05-25T01:16:00.000000000","2022-05-25T08:16:00.000000000",4868,18.63333]
["2022-05-25T01:16:00.000000000","2022-05-25T08:16:00.000000000",4872,21.01667]
["2022-05-25T01:16:00.000000000","2022-05-25T08:16:00.000000000",4858,244.4396]
["2022-05-25T01:16:00.000000000","2022-05-25T08:16:00.000000000",4863,0.0]
["2022-05-25T01:17:00.000000000","2022-05-25T08:17:00.000000000",4850,-0.009]
["2022-05-25T01:17:00.000000000","2022-05-25T08:17:00.000000000",4854,-2.934049]
["2022-05-25T01:17:00.000000000","2022-05-25T08:17:00.000000000",4868,18.63333]
["2022-05-25T01:17:00.000000000","2022-05-25T08:17:00.000000000",4872,21.03333]
["2022-05-25T01:17:00.000000000","2022-05-25T08:17:00.000000000",4858,244.3938]
["2022-05-25T01:17:00.000000000","2022-05-25T08:17:00.000000000",4863,0.0]
["2022-05-25T01:18:00.000000000","2022-05-25T08:18:00.000000000",4850,-0.009]
["2022-05-25T01:18:00.000000000","2022-05-25T08:18:00.000000000",4854,-2.641179]
["2022-05-25T01:18:00.000000000","2022-05-25T08:18:00.000000000",4868,18.775]
["2022-05-25T01:18:00.000000000","2022-05-25T08:18:00.000000000",4872,21.08333]
["2022-05-25T01:18:00.000000000","2022-05-25T08:18:00.000000000",4858,244.3627]
["2022-05-25T01:18:00.000000000","2022-05-25T08:18:00.000000000",4863,0.0]
["2022-05-25T01:19:00.000000000","2022-05-25T08:19:00.000000000",4850,-0.009]
["2022-05-25T01:19:00.000000000","2022-05-25T08:19:00.000000000",4854,-3.301489]
["2022-05-25T01:19:00.000000000","2022-05-25T08:19:00.000000000",4868,18.71667]
["2022-05-25T01:19:00.000000000","2022-05-25T08:19:00.000000000",4872,21.025]
["2022-05-25T01:19:00.000000000","2022-05-25T08:19:00.000000000",4858,244.3284]
["2022-05-25T01:19:00.000000000","2022-05-25T08:19:00.000000000",4863,0.0]
["2022-05-25T01:20:00.000000000","2022-05-25T08:20:00.000000000",4850,-0.009]
["2022-05-25T01:20:00.000000000","2022-05-25T08:20:00.000000000",4854,-2.641861]
["2022-05-25T01:20:00.000000000","2022-05-25T08:20:00.000000000",4868,18.66667]
["2022-05-25T01:20:00.000000000","2022-05-25T08:20:00.000000000",4872,21.025]
["2022-05-25T01:20:00.000000000","2022-05-25T08:20:00.000000000",4858,244.3475]
["2022-05-25T01:20:00.000000000","2022-05-25T08:20:00.000000000",4863,0.0]
["2022-05-25T01:21:00.000000000","2022-05-25T08:21:00.000000000",4850,-0.009]
["2022-05-25T01:21:00.000000000","2022-05-25T08:21:00.000000000",4854,-2.788873]
["2022-05-25T01:21:00.000000000","2022-05-25T08:21:00.000000000",4868,18.65]
["2022-05-25T01:21:00.000000000","2022-05-25T08:21:00.000000000",4872,21.01667]
["2022-05-25T01:21:00.000000000","2022-05-25T08:21:00.000000000",4858,244.3373]
["2022-05-25T01:21:00.000000000","2022-05-25T08:21:00.000000000",4863,0.0]
["2022-05-25T01:22:00.000000000","2022-05-25T08:22:00.000000000",4850,-0.009]
["2022-05-25T01:22:00.000000000","2022-05-25T08:22:00.000000000",4854,-2.641936]
["2022-05-25T01:22:00.000000000","2022-05-25T08:22:00.000000000",4868,18.64167]
["2022-05-25T01:22:00.000000000","2022-05-25T08:22:00.000000000",4872,20.98333]
["2022-05-25T01:22:00.000000000","2022-05-25T08:22:00.000000000",4858,244.3341]
["2022-05-25T01:22:00.000000000","2022-05-25T08:22:00.000000000",4863,0.0]
["2022-05-25T01:23:00.000000000","2022-05-25T08:23:00.000000000",4850,-0.009]
["2022-05-25T01:23:00.000000000","2022-05-25T08:23:00.000000000",4854,-2.935569]
["2022-05-25T01:23:00.000000000","2022-05-25T08:23:00.000000000",4868,18.71667]
["2022-05-25T01:23:00.000000000","2022-05-25T08:23:00.000000000",4872,21.0]
["2022-05-25T01:23:00.000000000","2022-05-25T08:23:00.000000000",4858,244.3549]
["2022-05-25T01:23:00.000000000","2022-05-25T08:23:00.000000000",4863,0.0]
["2022-05-25T01:24:00.000000000","2022-05-25T08:24:00.000000000",4850,-0.009]
["2022-05-25T01:24:00.000000000","2022-05-25T08:24:00.000000000",4854,-2.715021]
["2022-05-25T01:24:00.000000000","2022-05-25T08:24:00.000000000",4868,18.75]
["2022-05-25T01:24:00.000000000","2022-05-25T08:24:00.000000000",4872,21.00833]
["2022-05-25T01:24:00.000000000","2022-05-25T08:24:00.000000000",4858,244.3615]
["2022-05-25T01:24:00.000000000","2022-05-25T08:24:00.000000000",4863,0.0]
["2022-05-25T01:25:00.000000000","2022-05-25T08:25:00.000000000",4850,-0.009]
["2022-05-25T01:25:00.000000000","2022-05-25T08:25:00.000000000",4854,-2.788478]
["2022-05-25T01:25:00.000000000","2022-05-25T08:25:00.000000000",4868,18.71667]
["2022-05-25T01:25:00.000000000","2022-05-25T08:25:00.000000000",4872,21.04167]
["2022-05-25T01:25:00.000000000","2022-05-25T08:25:00.000000000",4858,244.3418]
["2022-05-25T01:25:00.000000000","2022-05-25T08:25:00.000000000",4863,0.0]
["2022-05-25T01:26:00.000000000","2022-05-25T08:26:00.000000000",4850,-0.009]
["2022-05-25T01:26:00.000000000","2022-05-25T08:26:00.000000000",4854,-2.861145]
["2022-05-25T01:26:00.000000000","2022-05-25T08:26:00.000000000",4868,18.7]
["2022-05-25T01:26:00.000000000","2022-05-25T08:26:00.000000000",4872,20.98333]
["2022-05-25T01:26:00.000000000","2022-05-25T08:26:00.000000000",4858,244.3572]
["2022-05-25T01:26:00.000000000","2022-05-25T08:26:00.000000000",4863,0.0]
["2022-05-25T01:27:00.000000000","2022-05-25T08:27:00.000000000",4850,-0.009]
["2022-05-25T01:27:00.000000000","2022-05-25T08:27:00.000000000",4854,-2.934715]
["2022-05-25T01:27:00.000000000","2022-05-25T08:27:00.000000000",4868,18.70833]
["2022-05-25T01:27:00.000000000","2022-05-25T08:27:00.000000000",4872,20.99167]
["2022-05-25T01:27:00.000000000","2022-05-25T08:27:00.000000000",4858,244.3685]
["2022-05-25T01:27:00.000000000","2022-05-25T08:27:00.000000000",4863,0.0]
["2022-05-25T01:28:00.000000000","2022-05-25T08:28:00.000000000",4850,-0.009]
["2022-05-25T01:28:00.000000000","2022-05-25T08:28:00.000000000",4854,-2.641413]
["2022-05-25T01:28:00.000000000","2022-05-25T08:28:00.000000000",4868,18.64167]
["2022-05-25T01:28:00.000000000","2022-05-25T08:28:00.000000000",4872,20.95833]
["2022-05-25T01:28:00.000000000","2022-05-25T08:28:00.000000000",4858,244.3493]
["2022-05-25T01:28:00.000000000","2022-05-25T08:28:00.000000000",4863,0.0]
["2022-05-25T01:29:00.000000000","2022-05-25T08:29:00.000000000",4850,-0.009]
["2022-05-25T01:29:00.000000000","2022-05-25T08:29:00.000000000",4854,-3.081997]
["2022-05-25T01:29:00.000000000","2022-05-25T08:29:00.000000000",4868,18.60833]
["2022-05-25T01:29:00.000000000","2022-05-25T08:29:00.000000000",4872,20.91667]
["2022-05-25T01:29:00.000000000","2022-05-25T08:29:00.000000000",4858,244.3659]
["2022-05-25T01:29:00.000000000","2022-05-25T08:29:00.000000000",4863,0.0]
["2022-05-25T01:30:00.000000000","2022-05-25T08:30:00.000000000",4850,-0.009]
["2022-05-25T01:30:00.000000000","2022-05-25T08:30:00.000000000",4854,-2.861884]
["2022-05-25T01:30:00.000000000","2022-05-25T08:30:00.000000000",4868,18.55]
["2022-05-25T01:30:00.000000000","2022-05-25T08:30:00.000000000",4872,20.85]
["2022-05-25T01:30:00.000000000","2022-05-25T08:30:00.000000000",4858,244.3797]
["2022-05-25T01:30:00.000000000","2022-05-25T08:30:00.000000000",4863,0.0]
["2022-05-25T01:31:00.000000000","2022-05-25T08:31:00.000000000",4850,-0.009]
["2022-05-25T01:31:00.000000000","2022-05-25T08:31:00.000000000",4854,-2.641941]
["2022-05-25T01:31:00.000000000","2022-05-25T08:31:00.000000000",4868,18.48333]
["2022-05-25T01:31:00.000000000","2022-05-25T08:31:00.000000000",4872,20.78333]
["2022-05-25T01:31:00.000000000","2022-05-25T08:31:00.000000000",4858,244.3608]
["2022-05-25T01:31:00.000000000","2022-05-25T08:31:00.000000000",4863,0.0]
["2022-05-25T01:32:00.000000000","2022-05-25T08:32:00.000000000",4850,-0.009]
["2022-05-25T01:32:00.000000000","2022-05-25T08:32:00.000000000",4854,-2.935377]
["2022-05-25T01:32:00.000000000","2022-05-25T08:32:00.000000000",4868,18.40833]
["2022-05-25T01:32:00.000000000","2022-05-25T08:32:00.000000000",4872,20.725]
["2022-05-25T01:32:00.000000000","2022-05-25T08:32:00.000000000",4858,244.3406]
["2022-05-25T01:32:00.000000000","2022-05-25T08:32:00.000000000",4863,0.0]
["2022-05-25T01:33:00.000000000","2022-05-25T08:33:00.000000000",4850,-0.009]
["2022-05-25T01:33:00.000000000","2022-05-25T08:33:00.000000000",4854,-2.641908]
["2022-05-25T01:33:00.000000000","2022-05-25T08:33:00.000000000",4868,18.3]
["2022-05-25T01:33:00.000000000","2022-05-25T08:33:00.000000000",4872,20.64167]
["2022-05-25T01:33:00.000000000","2022-05-25T08:33:00.000000000",4858,244.369]
["2022-05-25T01:33:00.000000000","2022-05-25T08:33:00.000000000",4863,0.0]
["2022-05-25T01:34:00.000000000","2022-05-25T08:34:00.000000000",4850,-0.008749999]
["2022-05-25T01:34:00.000000000","2022-05-25T08:34:00.000000000",4854,-2.934773]
["2022-05-25T01:34:00.000000000","2022-05-25T08:34:00.000000000",4868,18.25833]
["2022-05-25T01:34:00.000000000","2022-05-25T08:34:00.000000000",4872,20.58333]
["2022-05-25T01:34:00.000000000","2022-05-25T08:34:00.000000000",4858,244.3523]
["2022-05-25T01:34:00.000000000","2022-05-25T08:34:00.000000000",4863,0.0]
["2022-05-25T01:35:00.000000000","2022-05-25T08:35:00.000000000",4850,-0.009]
["2022-05-25T01:35:00.000000000","2022-05-25T08:35:00.000000000",4854,-2.641518]
["2022-05-25T01:35:00.000000000","2022-05-25T08:35:00.000000000",4868,18.13333]
["2022-05-25T01:35:00.000000000","2022-05-25T08:35:00.000000000",4872,20.49167]
["2022-05-25T01:35:00.000000000","2022-05-25T08:35:00.000000000",4858,244.4032]
["2022-05-25T01:35:00.000000000","2022-05-25T08:35:00.000000000",4863,0.0]
["2022-05-25T01:36:00.000000000","2022-05-25T08:36:00.000000000",4850,-0.009]
["2022-05-25T01:36:00.000000000","2022-05-25T08:36:00.000000000",4854,-2.861003]
["2022-05-25T01:36:00.000000000","2022-05-25T08:36:00.000000000",4868,18.125]
["2022-05-25T01:36:00.000000000","2022-05-25T08:36:00.000000000",4872,20.45]
["2022-05-25T01:36:00.000000000","2022-05-25T08:36:00.000000000",4858,244.4124]
["2022-05-25T01:36:00.000000000","2022-05-25T08:36:00.000000000",4863,0.0]
["2022-05-25T01:37:00.000000000","2022-05-25T08:37:00.000000000",4850,-0.009]
["2022-05-25T01:37:00.000000000","2022-05-25T08:37:00.000000000",4854,-2.714351]
["2022-05-25T01:37:00.000000000","2022-05-25T08:37:00.000000000",4868,17.99167]
["2022-05-25T01:37:00.000000000","2022-05-25T08:37:00.000000000",4872,20.35833]
["2022-05-25T01:37:00.000000000","2022-05-25T08:37:00.000000000",4858,244.4496]
["2022-05-25T01:37:00.000000000","2022-05-25T08:37:00.000000000",4863,0.0]
["2022-05-25T01:38:00.000000000","2022-05-25T08:38:00.000000000",4850,-0.009]
["2022-05-25T01:38:00.000000000","2022-05-25T08:38:00.000000000",4854,-2.934064]
["2022-05-25T01:38:00.000000000","2022-05-25T08:38:00.000000000",4868,17.98333]
["2022-05-25T01:38:00.000000000","2022-05-25T08:38:00.000000000",4872,20.30833]
["2022-05-25T01:38:00.000000000","2022-05-25T08:38:00.000000000",4858,244.4665]
["2022-05-25T01:38:00.000000000","2022-05-25T08:38:00.000000000",4863,0.0]
["2022-05-25T01:39:00.000000000","2022-05-25T08:39:00.000000000",4850,-0.009]
["2022-05-25T01:39:00.000000000","2022-05-25T08:39:00.000000000",4854,-2.934211]
["2022-05-25T01:39:00.000000000","2022-05-25T08:39:00.000000000",4868,18.0]
["2022-05-25T01:39:00.000000000","2022-05-25T08:39:00.000000000",4872,20.26667]
["2022-05-25T01:39:00.000000000","2022-05-25T08:39:00.000000000",4858,244.4898]
["2022-05-25T01:39:00.000000000","2022-05-25T08:39:00.000000000",4863,0.0]
["2022-05-25T01:40:00.000000000","2022-05-25T08:40:00.000000000",4850,-0.009]
["2022-05-25T01:40:00.000000000","2022-05-25T08:40:00.000000000",4854,-2.787375]
["2022-05-25T01:40:00.000000000","2022-05-25T08:40:00.000000000",4868,18.03333]
["2022-05-25T01:40:00.000000000","2022-05-25T08:40:00.000000000",4872,20.25833]
["2022-05-25T01:40:00.000000000","2022-05-25T08:40:00.000000000",4858,244.4441]
["2022-05-25T01:40:00.000000000","2022-05-25T08:40:00.000000000",4863,0.0]
["2022-05-25T01:41:00.000000000","2022-05-25T08:41:00.000000000",4850,-0.009]
["2022-05-25T01:41:00.000000000","2022-05-25T08:41:00.000000000",4854,-2.641073]
["2022-05-25T01:41:00.000000000","2022-05-25T08:41:00.000000000",4868,17.88333]
["2022-05-25T01:41:00.000000000","2022-05-25T08:41:00.000000000",4872,20.16667]
["2022-05-25T01:41:00.000000000","2022-05-25T08:41:00.000000000",4858,244.4493]
["2022-05-25T01:41:00.000000000","2022-05-25T08:41:00.000000000",4863,0.0]
["2022-05-25T01:42:00.000000000","2022-05-25T08:42:00.000000000",4850,-0.009]
["2022-05-25T01:42:00.000000000","2022-05-25T08:42:00.000000000",4854,-2.714589]
["2022-05-25T01:42:00.000000000","2022-05-25T08:42:00.000000000",4868,17.86667]
["2022-05-25T01:42:00.000000000","2022-05-25T08:42:00.000000000",4872,20.19167]
["2022-05-25T01:42:00.000000000","2022-05-25T08:42:00.000000000",4858,244.475]
["2022-05-25T01:42:00.000000000","2022-05-25T08:42:00.000000000",4863,0.0]
["2022-05-25T01:43:00.000000000","2022-05-25T08:43:00.000000000",4850,-0.009]
["2022-05-25T01:43:00.000000000","2022-05-25T08:43:00.000000000",4854,-2.714445]
["2022-05-25T01:43:00.000000000","2022-05-25T08:43:00.000000000",4868,17.96667]
["2022-05-25T01:43:00.000000000","2022-05-25T08:43:00.000000000",4872,20.28333]
["2022-05-25T01:43:00.000000000","2022-05-25T08:43:00.000000000",4858,244.45]
["2022-05-25T01:43:00.000000000","2022-05-25T08:43:00.000000000",4863,0.0]
["2022-05-25T01:44:00.000000000","2022-05-25T08:44:00.000000000",4850,-0.008749999]
["2022-05-25T01:44:00.000000000","2022-05-25T08:44:00.000000000",4854,-3.081588]
["2022-05-25T01:44:00.000000000","2022-05-25T08:44:00.000000000",4868,17.975]
["2022-05-25T01:44:00.000000000","2022-05-25T08:44:00.000000000",4872,20.24167]
["2022-05-25T01:44:00.000000000","2022-05-25T08:44:00.000000000",4858,244.4691]
["2022-05-25T01:44:00.000000000","2022-05-25T08:44:00.000000000",4863,0.0]
["2022-05-25T01:45:00.000000000","2022-05-25T08:45:00.000000000",4850,-0.009]
["2022-05-25T01:45:00.000000000","2022-05-25T08:45:00.000000000",4854,-2.934785]
["2022-05-25T01:45:00.000000000","2022-05-25T08:45:00.000000000",4868,17.94167]
["2022-05-25T01:45:00.000000000","2022-05-25T08:45:00.000000000",4872,20.20833]
["2022-05-25T01:45:00.000000000","2022-05-25T08:45:00.000000000",4858,244.4893]
["2022-05-25T01:45:00.000000000","2022-05-25T08:45:00.000000000",4863,0.0]
["2022-05-25T01:46:00.000000000","2022-05-25T08:46:00.000000000",4850,-0.009]
["2022-05-25T01:46:00.000000000","2022-05-25T08:46:00.000000000",4854,-2.641505]
["2022-05-25T01:46:00.000000000","2022-05-25T08:46:00.000000000",4868,17.93333]
["2022-05-25T01:46:00.000000000","2022-05-25T08:46:00.000000000",4872,20.19167]
["2022-05-25T01:46:00.000000000","2022-05-25T08:46:00.000000000",4858,244.5828]
["2022-05-25T01:46:00.000000000","2022-05-25T08:46:00.000000000",4863,0.0]
["2022-05-25T01:47:00.000000000","2022-05-25T08:47:00.000000000",4850,-0.009]
["2022-05-25T01:47:00.000000000","2022-05-25T08:47:00.000000000",4854,-2.934825]
["2022-05-25T01:47:00.000000000","2022-05-25T08:47:00.000000000",4868,17.85833]
["2022-05-25T01:47:00.000000000","2022-05-25T08:47:00.000000000",4872,20.10833]
["2022-05-25T01:47:00.000000000","2022-05-25T08:47:00.000000000",4858,244.542]
["2022-05-25T01:47:00.000000000","2022-05-25T08:47:00.000000000",4863,0.0]
["2022-05-25T01:48:00.000000000","2022-05-25T08:48:00.000000000",4850,-0.009]
["2022-05-25T01:48:00.000000000","2022-05-25T08:48:00.000000000",4854,-2.787412]
["2022-05-25T01:48:00.000000000","2022-05-25T08:48:00.000000000",4868,17.825]
["2022-05-25T01:48:00.000000000","2022-05-25T08:48:00.000000000",4872,20.1]
["2022-05-25T01:48:00.000000000","2022-05-25T08:48:00.000000000",4858,244.5259]
["2022-05-25T01:48:00.000000000","2022-05-25T08:48:00.000000000",4863,0.0]
["2022-05-25T01:49:00.000000000","2022-05-25T08:49:00.000000000",4850,-0.009]
["2022-05-25T01:49:00.000000000","2022-05-25T08:49:00.000000000",4854,-2.640881]
["2022-05-25T01:49:00.000000000","2022-05-25T08:49:00.000000000",4868,17.85]
["2022-05-25T01:49:00.000000000","2022-05-25T08:49:00.000000000",4872,20.1]
["2022-05-25T01:49:00.000000000","2022-05-25T08:49:00.000000000",4858,244.5418]
["2022-05-25T01:49:00.000000000","2022-05-25T08:49:00.000000000",4863,0.0]
["2022-05-25T01:50:00.000000000","2022-05-25T08:50:00.000000000",4850,-0.009]
["2022-05-25T01:50:00.000000000","2022-05-25T08:50:00.000000000",4854,-2.861244]
["2022-05-25T01:50:00.000000000","2022-05-25T08:50:00.000000000",4868,17.80833]
["2022-05-25T01:50:00.000000000","2022-05-25T08:50:00.000000000",4872,20.06667]
["2022-05-25T01:50:00.000000000","2022-05-25T08:50:00.000000000",4858,244.5608]
["2022-05-25T01:50:00.000000000","2022-05-25T08:50:00.000000000",4863,0.0]
["2022-05-25T01:51:00.000000000","2022-05-25T08:51:00.000000000",4850,-0.0085]
["2022-05-25T01:51:00.000000000","2022-05-25T08:51:00.000000000",4854,-2.641233]
["2022-05-25T01:51:00.000000000","2022-05-25T08:51:00.000000000",4868,17.7]
["2022-05-25T01:51:00.000000000","2022-05-25T08:51:00.000000000",4872,20.00833]
["2022-05-25T01:51:00.000000000","2022-05-25T08:51:00.000000000",4858,244.5808]
["2022-05-25T01:51:00.000000000","2022-05-25T08:51:00.000000000",4863,0.0]
["2022-05-25T01:52:00.000000000","2022-05-25T08:52:00.000000000",4850,-0.009]
["2022-05-25T01:52:00.000000000","2022-05-25T08:52:00.000000000",4854,-2.714149]
["2022-05-25T01:52:00.000000000","2022-05-25T08:52:00.000000000",4868,17.64167]
["2022-05-25T01:52:00.000000000","2022-05-25T08:52:00.000000000",4872,19.975]
["2022-05-25T01:52:00.000000000","2022-05-25T08:52:00.000000000",4858,244.6038]
["2022-05-25T01:52:00.000000000","2022-05-25T08:52:00.000000000",4863,0.0]
["2022-05-25T01:53:00.000000000","2022-05-25T08:53:00.000000000",4850,-0.009]
["2022-05-25T01:53:00.000000000","2022-05-25T08:53:00.000000000",4854,-2.714129]
["2022-05-25T01:53:00.000000000","2022-05-25T08:53:00.000000000",4868,17.725]
["2022-05-25T01:53:00.000000000","2022-05-25T08:53:00.000000000",4872,20.00833]
["2022-05-25T01:53:00.000000000","2022-05-25T08:53:00.000000000",4858,244.6225]
["2022-05-25T01:53:00.000000000","2022-05-25T08:53:00.000000000",4863,0.0]
["2022-05-25T01:54:00.000000000","2022-05-25T08:54:00.000000000",4850,-0.009]
["2022-05-25T01:54:00.000000000","2022-05-25T08:54:00.000000000",4854,-2.714039]
["2022-05-25T01:54:00.000000000","2022-05-25T08:54:00.000000000",4868,17.76667]
["2022-05-25T01:54:00.000000000","2022-05-25T08:54:00.000000000",4872,20.03333]
["2022-05-25T01:54:00.000000000","2022-05-25T08:54:00.000000000",4858,244.6198]
["2022-05-25T01:54:00.000000000","2022-05-25T08:54:00.000000000",4863,0.0]
["2022-05-25T01:55:00.000000000","2022-05-25T08:55:00.000000000",4850,-0.0085]
["2022-05-25T01:55:00.000000000","2022-05-25T08:55:00.000000000",4854,-2.640477]
["2022-05-25T01:55:00.000000000","2022-05-25T08:55:00.000000000",4868,17.86667]
["2022-05-25T01:55:00.000000000","2022-05-25T08:55:00.000000000",4872,20.16667]
["2022-05-25T01:55:00.000000000","2022-05-25T08:55:00.000000000",4858,244.6469]
["2022-05-25T01:55:00.000000000","2022-05-25T08:55:00.000000000",4863,0.0]
["2022-05-25T01:56:00.000000000","2022-05-25T08:56:00.000000000",4850,-0.008749999]
["2022-05-25T01:56:00.000000000","2022-05-25T08:56:00.000000000",4854,-2.713413]
["2022-05-25T01:56:00.000000000","2022-05-25T08:56:00.000000000",4868,17.95833]
["2022-05-25T01:56:00.000000000","2022-05-25T08:56:00.000000000",4872,20.26667]
["2022-05-25T01:56:00.000000000","2022-05-25T08:56:00.000000000",4858,244.6667]
["2022-05-25T01:56:00.000000000","2022-05-25T08:56:00.000000000",4863,0.0]
["2022-05-25T01:57:00.000000000","2022-05-25T08:57:00.000000000",4850,-0.009]
["2022-05-25T01:57:00.000000000","2022-05-25T08:57:00.000000000",4854,-2.933767]
["2022-05-25T01:57:00.000000000","2022-05-25T08:57:00.000000000",4868,18.00833]
["2022-05-25T01:57:00.000000000","2022-05-25T08:57:00.000000000",4872,20.30833]
["2022-05-25T01:57:00.000000000","2022-05-25T08:57:00.000000000",4858,244.617]
["2022-05-25T01:57:00.000000000","2022-05-25T08:57:00.000000000",4863,0.0]
["2022-05-25T01:58:00.000000000","2022-05-25T08:58:00.000000000",4850,-0.009]
["2022-05-25T01:58:00.000000000","2022-05-25T08:58:00.000000000",4854,-2.786852]
["2022-05-25T01:58:00.000000000","2022-05-25T08:58:00.000000000",4868,18.05]
["2022-05-25T01:58:00.000000000","2022-05-25T08:58:00.000000000",4872,20.31667]
["2022-05-25T01:58:00.000000000","2022-05-25T08:58:00.000000000",4858,244.6192]
["2022-05-25T01:58:00.000000000","2022-05-25T08:58:00.000000000",4863,0.0]
["2022-05-25T01:59:00.000000000","2022-05-25T08:59:00.000000000",4850,-0.009]
["2022-05-25T01:59:00.000000000","2022-05-25T08:59:00.000000000",4854,-2.787666]
["2022-05-25T01:59:00.000000000","2022-05-25T08:59:00.000000000",4868,18.1]
["2022-05-25T01:59:00.000000000","2022-05-25T08:59:00.000000000",4872,20.4]
["2022-05-25T01:59:00.000000000","2022-05-25T08:59:00.000000000",4858,244.6463]
["2022-05-25T01:59:00.000000000","2022-05-25T08:59:00.000000000",4863,0.0]
["2022-05-25T02:00:00.000000000","2022-05-25T09:00:00.000000000",4850,-0.009]
["2022-05-25T02:00:00.000000000","2022-05-25T09:00:00.000000000",4854,-2.860657]
["2022-05-25T02:00:00.000000000","2022-05-25T09:00:00.000000000",4868,18.10833]
["2022-05-25T02:00:00.000000000","2022-05-25T09:00:00.000000000",4872,20.425]
["2022-05-25T02:00:00.000000000","2022-05-25T09:00:00.000000000",4858,244.7038]
["2022-05-25T02:00:00.000000000","2022-05-25T09:00:00.000000000",4863,0.0]
["2022-05-25T02:01:00.000000000","2022-05-25T09:01:00.000000000",4850,-0.009]
["2022-05-25T02:01:00.000000000","2022-05-25T09:01:00.000000000",4854,-2.860267]
["2022-05-25T02:01:00.000000000","2022-05-25T09:01:00.000000000",4868,18.175]
["2022-05-25T02:01:00.000000000","2022-05-25T09:01:00.000000000",4872,20.475]
["2022-05-25T02:01:00.000000000","2022-05-25T09:01:00.000000000",4858,244.6833]
["2022-05-25T02:01:00.000000000","2022-05-25T09:01:00.000000000",4863,0.0]
["2022-05-25T02:02:00.000000000","2022-05-25T09:02:00.000000000",4850,-0.009]
["2022-05-25T02:02:00.000000000","2022-05-25T09:02:00.000000000",4854,-2.713514]
["2022-05-25T02:02:00.000000000","2022-05-25T09:02:00.000000000",4868,18.19167]
["2022-05-25T02:02:00.000000000","2022-05-25T09:02:00.000000000",4872,20.44167]
["2022-05-25T02:02:00.000000000","2022-05-25T09:02:00.000000000",4858,244.6918]
["2022-05-25T02:02:00.000000000","2022-05-25T09:02:00.000000000",4863,0.0]
["2022-05-25T02:03:00.000000000","2022-05-25T09:03:00.000000000",4850,-0.008749999]
["2022-05-25T02:03:00.000000000","2022-05-25T09:03:00.000000000",4854,-2.787128]
["2022-05-25T02:03:00.000000000","2022-05-25T09:03:00.000000000",4868,18.2]
["2022-05-25T02:03:00.000000000","2022-05-25T09:03:00.000000000",4872,20.5]
["2022-05-25T02:03:00.000000000","2022-05-25T09:03:00.000000000",4858,244.7486]
["2022-05-25T02:03:00.000000000","2022-05-25T09:03:00.000000000",4863,0.0]
["2022-05-25T02:04:00.000000000","2022-05-25T09:04:00.000000000",4850,-0.009]
["2022-05-25T02:04:00.000000000","2022-05-25T09:04:00.000000000",4854,-2.787817]
["2022-05-25T02:04:00.000000000","2022-05-25T09:04:00.000000000",4868,18.19167]
["2022-05-25T02:04:00.000000000","2022-05-25T09:04:00.000000000",4872,20.48333]
["2022-05-25T02:04:00.000000000","2022-05-25T09:04:00.000000000",4858,244.7762]
["2022-05-25T02:04:00.000000000","2022-05-25T09:04:00.000000000",4863,0.0]
["2022-05-25T02:05:00.000000000","2022-05-25T09:05:00.000000000",4850,-0.009]
["2022-05-25T02:05:00.000000000","2022-05-25T09:05:00.000000000",4854,-2.788269]
["2022-05-25T02:05:00.000000000","2022-05-25T09:05:00.000000000",4868,18.19167]
["2022-05-25T02:05:00.000000000","2022-05-25T09:05:00.000000000",4872,20.49167]
["2022-05-25T02:05:00.000000000","2022-05-25T09:05:00.000000000",4858,244.8867]
["2022-05-25T02:05:00.000000000","2022-05-25T09:05:00.000000000",4863,0.0]
["2022-05-25T02:06:00.000000000","2022-05-25T09:06:00.000000000",4850,-0.009]
["2022-05-25T02:06:00.000000000","2022-05-25T09:06:00.000000000",4854,-2.861676]
["2022-05-25T02:06:00.000000000","2022-05-25T09:06:00.000000000",4868,18.14167]
["2022-05-25T02:06:00.000000000","2022-05-25T09:06:00.000000000",4872,20.46667]
["2022-05-25T02:06:00.000000000","2022-05-25T09:06:00.000000000",4858,244.9033]
["2022-05-25T02:06:00.000000000","2022-05-25T09:06:00.000000000",4863,0.0]
["2022-05-25T02:07:00.000000000","2022-05-25T09:07:00.000000000",4850,-0.009]
["2022-05-25T02:07:00.000000000","2022-05-25T09:07:00.000000000",4854,-2.861554]
["2022-05-25T02:07:00.000000000","2022-05-25T09:07:00.000000000",4868,18.05833]
["2022-05-25T02:07:00.000000000","2022-05-25T09:07:00.000000000",4872,20.38333]
["2022-05-25T02:07:00.000000000","2022-05-25T09:07:00.000000000",4858,244.8796]
["2022-05-25T02:07:00.000000000","2022-05-25T09:07:00.000000000",4863,0.0]
["2022-05-25T02:08:00.000000000","2022-05-25T09:08:00.000000000",4850,-0.009]
["2022-05-25T02:08:00.000000000","2022-05-25T09:08:00.000000000",4854,-2.935525]
["2022-05-25T02:08:00.000000000","2022-05-25T09:08:00.000000000",4868,17.95]
["2022-05-25T02:08:00.000000000","2022-05-25T09:08:00.000000000",4872,20.24167]
["2022-05-25T02:08:00.000000000","2022-05-25T09:08:00.000000000",4858,244.8678]
["2022-05-25T02:08:00.000000000","2022-05-25T09:08:00.000000000",4863,0.0]
["2022-05-25T02:09:00.000000000","2022-05-25T09:09:00.000000000",4850,-0.008749999]
["2022-05-25T02:09:00.000000000","2022-05-25T09:09:00.000000000",4854,-2.788655]
["2022-05-25T02:09:00.000000000","2022-05-25T09:09:00.000000000",4868,17.825]
["2022-05-25T02:09:00.000000000","2022-05-25T09:09:00.000000000",4872,20.19167]
["2022-05-25T02:09:00.000000000","2022-05-25T09:09:00.000000000",4858,244.8808]
["2022-05-25T02:09:00.000000000","2022-05-25T09:09:00.000000000",4863,0.0]
["2022-05-25T02:10:00.000000000","2022-05-25T09:10:00.000000000",4850,-0.008749999]
["2022-05-25T02:10:00.000000000","2022-05-25T09:10:00.000000000",4854,-3.081812]
["2022-05-25T02:10:00.000000000","2022-05-25T09:10:00.000000000",4868,17.74167]
["2022-05-25T02:10:00.000000000","2022-05-25T09:10:00.000000000",4872,20.11667]
["2022-05-25T02:10:00.000000000","2022-05-25T09:10:00.000000000",4858,244.8924]
["2022-05-25T02:10:00.000000000","2022-05-25T09:10:00.000000000",4863,0.0]
["2022-05-25T02:11:00.000000000","2022-05-25T09:11:00.000000000",4850,-0.008749999]
["2022-05-25T02:11:00.000000000","2022-05-25T09:11:00.000000000",4854,-2.861809]
["2022-05-25T02:11:00.000000000","2022-05-25T09:11:00.000000000",4868,17.7]
["2022-05-25T02:11:00.000000000","2022-05-25T09:11:00.000000000",4872,20.08333]
["2022-05-25T02:11:00.000000000","2022-05-25T09:11:00.000000000",4858,244.8875]
["2022-05-25T02:11:00.000000000","2022-05-25T09:11:00.000000000",4863,0.0]
["2022-05-25T02:12:00.000000000","2022-05-25T09:12:00.000000000",4850,-0.0085]
["2022-05-25T02:12:00.000000000","2022-05-25T09:12:00.000000000",4854,-2.934633]
["2022-05-25T02:12:00.000000000","2022-05-25T09:12:00.000000000",4868,17.65]
["2022-05-25T02:12:00.000000000","2022-05-25T09:12:00.000000000",4872,20.01667]
["2022-05-25T02:12:00.000000000","2022-05-25T09:12:00.000000000",4858,244.888]
["2022-05-25T02:12:00.000000000","2022-05-25T09:12:00.000000000",4863,0.0]
["2022-05-25T02:13:00.000000000","2022-05-25T09:13:00.000000000",4850,-0.0085]
["2022-05-25T02:13:00.000000000","2022-05-25T09:13:00.000000000",4854,-2.715018]
["2022-05-25T02:13:00.000000000","2022-05-25T09:13:00.000000000",4868,17.53333]
["2022-05-25T02:13:00.000000000","2022-05-25T09:13:00.000000000",4872,19.95]
["2022-05-25T02:13:00.000000000","2022-05-25T09:13:00.000000000",4858,244.8677]
["2022-05-25T02:13:00.000000000","2022-05-25T09:13:00.000000000",4863,0.0]
["2022-05-25T02:14:00.000000000","2022-05-25T09:14:00.000000000",4850,-0.009]
["2022-05-25T02:14:00.000000000","2022-05-25T09:14:00.000000000",4854,-2.788025]
["2022-05-25T02:14:00.000000000","2022-05-25T09:14:00.000000000",4868,17.50833]
["2022-05-25T02:14:00.000000000","2022-05-25T09:14:00.000000000",4872,19.9]
["2022-05-25T02:14:00.000000000","2022-05-25T09:14:00.000000000",4858,244.8978]
["2022-05-25T02:14:00.000000000","2022-05-25T09:14:00.000000000",4863,0.0]
["2022-05-25T02:15:00.000000000","2022-05-25T09:15:00.000000000",4850,-0.0085]
["2022-05-25T02:15:00.000000000","2022-05-25T09:15:00.000000000",4854,-2.860941]
["2022-05-25T02:15:00.000000000","2022-05-25T09:15:00.000000000",4868,17.35]
["2022-05-25T02:15:00.000000000","2022-05-25T09:15:00.000000000",4872,19.75]
["2022-05-25T02:15:00.000000000","2022-05-25T09:15:00.000000000",4858,244.8908]
["2022-05-25T02:15:00.000000000","2022-05-25T09:15:00.000000000",4863,0.0]
["2022-05-25T02:16:00.000000000","2022-05-25T09:16:00.000000000",4850,-0.008749999]
["2022-05-25T02:16:00.000000000","2022-05-25T09:16:00.000000000",4854,-2.933995]
["2022-05-25T02:16:00.000000000","2022-05-25T09:16:00.000000000",4868,17.33333]
["2022-05-25T02:16:00.000000000","2022-05-25T09:16:00.000000000",4872,19.66667]
["2022-05-25T02:16:00.000000000","2022-05-25T09:16:00.000000000",4858,244.899]
["2022-05-25T02:16:00.000000000","2022-05-25T09:16:00.000000000",4863,0.0]
["2022-05-25T02:17:00.000000000","2022-05-25T09:17:00.000000000",4850,-0.009]
["2022-05-25T02:17:00.000000000","2022-05-25T09:17:00.000000000",4854,-2.786923]
["2022-05-25T02:17:00.000000000","2022-05-25T09:17:00.000000000",4868,17.675]
["2022-05-25T02:17:00.000000000","2022-05-25T09:17:00.000000000",4872,19.80833]
["2022-05-25T02:17:00.000000000","2022-05-25T09:17:00.000000000",4858,244.888]
["2022-05-25T02:17:00.000000000","2022-05-25T09:17:00.000000000",4863,0.0]
["2022-05-25T02:18:00.000000000","2022-05-25T09:18:00.000000000",4850,-0.0085]
["2022-05-25T02:18:00.000000000","2022-05-25T09:18:00.000000000",4854,-2.786949]
["2022-05-25T02:18:00.000000000","2022-05-25T09:18:00.000000000",4868,18.08333]
["2022-05-25T02:18:00.000000000","2022-05-25T09:18:00.000000000",4872,20.15]
["2022-05-25T02:18:00.000000000","2022-05-25T09:18:00.000000000",4858,244.8847]
["2022-05-25T02:18:00.000000000","2022-05-25T09:18:00.000000000",4863,0.0]
["2022-05-25T02:19:00.000000000","2022-05-25T09:19:00.000000000",4850,-0.008749999]
["2022-05-25T02:19:00.000000000","2022-05-25T09:19:00.000000000",4854,-2.786802]
["2022-05-25T02:19:00.000000000","2022-05-25T09:19:00.000000000",4868,18.25833]
["2022-05-25T02:19:00.000000000","2022-05-25T09:19:00.000000000",4872,20.28333]
["2022-05-25T02:19:00.000000000","2022-05-25T09:19:00.000000000",4858,244.9065]
["2022-05-25T02:19:00.000000000","2022-05-25T09:19:00.000000000",4863,0.0]
["2022-05-25T02:20:00.000000000","2022-05-25T09:20:00.000000000",4850,-0.009]
["2022-05-25T02:20:00.000000000","2022-05-25T09:20:00.000000000",4854,-2.639828]
["2022-05-25T02:20:00.000000000","2022-05-25T09:20:00.000000000",4868,18.33333]
["2022-05-25T02:20:00.000000000","2022-05-25T09:20:00.000000000",4872,20.35833]
["2022-05-25T02:20:00.000000000","2022-05-25T09:20:00.000000000",4858,244.9311]
["2022-05-25T02:20:00.000000000","2022-05-25T09:20:00.000000000",4863,0.0]
["2022-05-25T02:21:00.000000000","2022-05-25T09:21:00.000000000",4850,-0.009]
["2022-05-25T02:21:00.000000000","2022-05-25T09:21:00.000000000",4854,-2.932888]
["2022-05-25T02:21:00.000000000","2022-05-25T09:21:00.000000000",4868,18.40833]
["2022-05-25T02:21:00.000000000","2022-05-25T09:21:00.000000000",4872,20.41667]
["2022-05-25T02:21:00.000000000","2022-05-25T09:21:00.000000000",4858,244.9221]
["2022-05-25T02:21:00.000000000","2022-05-25T09:21:00.000000000",4863,0.0]
["2022-05-25T02:22:00.000000000","2022-05-25T09:22:00.000000000",4850,-0.008749999]
["2022-05-25T02:22:00.000000000","2022-05-25T09:22:00.000000000",4854,-2.786359]
["2022-05-25T02:22:00.000000000","2022-05-25T09:22:00.000000000",4868,18.425]
["2022-05-25T02:22:00.000000000","2022-05-25T09:22:00.000000000",4872,20.41667]
["2022-05-25T02:22:00.000000000","2022-05-25T09:22:00.000000000",4858,244.9077]
["2022-05-25T02:22:00.000000000","2022-05-25T09:22:00.000000000",4863,0.0]
["2022-05-25T02:23:00.000000000","2022-05-25T09:23:00.000000000",4850,-0.009]
["2022-05-25T02:23:00.000000000","2022-05-25T09:23:00.000000000",4854,-3.079329]
["2022-05-25T02:23:00.000000000","2022-05-25T09:23:00.000000000",4868,18.5]
["2022-05-25T02:23:00.000000000","2022-05-25T09:23:00.000000000",4872,20.53333]
["2022-05-25T02:23:00.000000000","2022-05-25T09:23:00.000000000",4858,244.8879]
["2022-05-25T02:23:00.000000000","2022-05-25T09:23:00.000000000",4863,0.0]
["2022-05-25T02:24:00.000000000","2022-05-25T09:24:00.000000000",4850,-0.009]
["2022-05-25T02:24:00.000000000","2022-05-25T09:24:00.000000000",4854,-3.226474]
["2022-05-25T02:24:00.000000000","2022-05-25T09:24:00.000000000",4868,18.60833]
["2022-05-25T02:24:00.000000000","2022-05-25T09:24:00.000000000",4872,20.625]
["2022-05-25T02:24:00.000000000","2022-05-25T09:24:00.000000000",4858,244.8907]
["2022-05-25T02:24:00.000000000","2022-05-25T09:24:00.000000000",4863,0.0]
["2022-05-25T02:25:00.000000000","2022-05-25T09:25:00.000000000",4850,-0.008749999]
["2022-05-25T02:25:00.000000000","2022-05-25T09:25:00.000000000",4854,-2.639691]
["2022-05-25T02:25:00.000000000","2022-05-25T09:25:00.000000000",4868,18.73333]
["2022-05-25T02:25:00.000000000","2022-05-25T09:25:00.000000000",4872,20.75833]
["2022-05-25T02:25:00.000000000","2022-05-25T09:25:00.000000000",4858,244.8864]
["2022-05-25T02:25:00.000000000","2022-05-25T09:25:00.000000000",4863,0.0]
["2022-05-25T02:26:00.000000000","2022-05-25T09:26:00.000000000",4850,-0.009]
["2022-05-25T02:26:00.000000000","2022-05-25T09:26:00.000000000",4854,-2.639381]
["2022-05-25T02:26:00.000000000","2022-05-25T09:26:00.000000000",4868,18.8]
["2022-05-25T02:26:00.000000000","2022-05-25T09:26:00.000000000",4872,20.83333]
["2022-05-25T02:26:00.000000000","2022-05-25T09:26:00.000000000",4858,244.875]
["2022-05-25T02:26:00.000000000","2022-05-25T09:26:00.000000000",4863,0.0]
["2022-05-25T02:27:00.000000000","2022-05-25T09:27:00.000000000",4850,-0.008749999]
["2022-05-25T02:27:00.000000000","2022-05-25T09:27:00.000000000",4854,-2.859488]
["2022-05-25T02:27:00.000000000","2022-05-25T09:27:00.000000000",4868,18.75833]
["2022-05-25T02:27:00.000000000","2022-05-25T09:27:00.000000000",4872,20.8]
["2022-05-25T02:27:00.000000000","2022-05-25T09:27:00.000000000",4858,244.9166]
["2022-05-25T02:27:00.000000000","2022-05-25T09:27:00.000000000",4863,0.0]
["2022-05-25T02:28:00.000000000","2022-05-25T09:28:00.000000000",4850,-0.0065]
["2022-05-25T02:28:00.000000000","2022-05-25T09:28:00.000000000",4854,-2.712832]
["2022-05-25T02:28:00.000000000","2022-05-25T09:28:00.000000000",4868,18.7]
["2022-05-25T02:28:00.000000000","2022-05-25T09:28:00.000000000",4872,20.75833]
["2022-05-25T02:28:00.000000000","2022-05-25T09:28:00.000000000",4858,244.8756]
["2022-05-25T02:28:00.000000000","2022-05-25T09:28:00.000000000",4863,0.0]
["2022-05-25T02:29:00.000000000","2022-05-25T09:29:00.000000000",4850,-0.007749999]
["2022-05-25T02:29:00.000000000","2022-05-25T09:29:00.000000000",4854,-2.932972]
["2022-05-25T02:29:00.000000000","2022-05-25T09:29:00.000000000",4868,18.58333]
["2022-05-25T02:29:00.000000000","2022-05-25T09:29:00.000000000",4872,20.63333]
["2022-05-25T02:29:00.000000000","2022-05-25T09:29:00.000000000",4858,244.901]
["2022-05-25T02:29:00.000000000","2022-05-25T09:29:00.000000000",4863,0.01513501]
["2022-05-25T02:30:00.000000000","2022-05-25T09:30:00.000000000",4850,-0.009]
["2022-05-25T02:30:00.000000000","2022-05-25T09:30:00.000000000",4854,-3.006362]
["2022-05-25T02:30:00.000000000","2022-05-25T09:30:00.000000000",4868,18.6]
["2022-05-25T02:30:00.000000000","2022-05-25T09:30:00.000000000",4872,20.66667]
["2022-05-25T02:30:00.000000000","2022-05-25T09:30:00.000000000",4858,244.9639]
["2022-05-25T02:30:00.000000000","2022-05-25T09:30:00.000000000",4863,0.0]
["2022-05-25T02:31:00.000000000","2022-05-25T09:31:00.000000000",4850,-0.009]
["2022-05-25T02:31:00.000000000","2022-05-25T09:31:00.000000000",4854,-2.63959]
["2022-05-25T02:31:00.000000000","2022-05-25T09:31:00.000000000",4868,18.55]
["2022-05-25T02:31:00.000000000","2022-05-25T09:31:00.000000000",4872,20.575]
["2022-05-25T02:31:00.000000000","2022-05-25T09:31:00.000000000",4858,244.9831]
["2022-05-25T02:31:00.000000000","2022-05-25T09:31:00.000000000",4863,0.0]
["2022-05-25T02:32:00.000000000","2022-05-25T09:32:00.000000000",4850,-0.009]
["2022-05-25T02:32:00.000000000","2022-05-25T09:32:00.000000000",4854,-2.639582]
["2022-05-25T02:32:00.000000000","2022-05-25T09:32:00.000000000",4868,18.575]
["2022-05-25T02:32:00.000000000","2022-05-25T09:32:00.000000000",4872,20.575]
["2022-05-25T02:32:00.000000000","2022-05-25T09:32:00.000000000",4858,244.9067]
["2022-05-25T02:32:00.000000000","2022-05-25T09:32:00.000000000",4863,0.0]
["2022-05-25T02:33:00.000000000","2022-05-25T09:33:00.000000000",4850,-0.008749999]
["2022-05-25T02:33:00.000000000","2022-05-25T09:33:00.000000000",4854,-2.78568]
["2022-05-25T02:33:00.000000000","2022-05-25T09:33:00.000000000",4868,18.51667]
["2022-05-25T02:33:00.000000000","2022-05-25T09:33:00.000000000",4872,20.51667]
["2022-05-25T02:33:00.000000000","2022-05-25T09:33:00.000000000",4858,244.8783]
["2022-05-25T02:33:00.000000000","2022-05-25T09:33:00.000000000",4863,0.0]
["2022-05-25T02:34:00.000000000","2022-05-25T09:34:00.000000000",4850,-0.008249999]
["2022-05-25T02:34:00.000000000","2022-05-25T09:34:00.000000000",4854,-2.858853]
["2022-05-25T02:34:00.000000000","2022-05-25T09:34:00.000000000",4868,18.48333]
["2022-05-25T02:34:00.000000000","2022-05-25T09:34:00.000000000",4872,20.51667]
["2022-05-25T02:34:00.000000000","2022-05-25T09:34:00.000000000",4858,244.8271]
["2022-05-25T02:34:00.000000000","2022-05-25T09:34:00.000000000",4863,0.0]
["2022-05-25T02:35:00.000000000","2022-05-25T09:35:00.000000000",4850,-0.007749999]
["2022-05-25T02:35:00.000000000","2022-05-25T09:35:00.000000000",4854,-2.712278]
["2022-05-25T02:35:00.000000000","2022-05-25T09:35:00.000000000",4868,18.45833]
["2022-05-25T02:35:00.000000000","2022-05-25T09:35:00.000000000",4872,20.50833]
["2022-05-25T02:35:00.000000000","2022-05-25T09:35:00.000000000",4858,244.8579]
["2022-05-25T02:35:00.000000000","2022-05-25T09:35:00.000000000",4863,0.0]
["2022-05-25T02:36:00.000000000","2022-05-25T09:36:00.000000000",4850,-0.0075]
["2022-05-25T02:36:00.000000000","2022-05-25T09:36:00.000000000",4854,-2.78583]
["2022-05-25T02:36:00.000000000","2022-05-25T09:36:00.000000000",4868,18.36667]
["2022-05-25T02:36:00.000000000","2022-05-25T09:36:00.000000000",4872,20.45]
["2022-05-25T02:36:00.000000000","2022-05-25T09:36:00.000000000",4858,244.7406]
["2022-05-25T02:36:00.000000000","2022-05-25T09:36:00.000000000",4863,0.0]
["2022-05-25T02:37:00.000000000","2022-05-25T09:37:00.000000000",4850,-0.008249999]
["2022-05-25T02:37:00.000000000","2022-05-25T09:37:00.000000000",4854,-2.932453]
["2022-05-25T02:37:00.000000000","2022-05-25T09:37:00.000000000",4868,18.30833]
["2022-05-25T02:37:00.000000000","2022-05-25T09:37:00.000000000",4872,20.40833]
["2022-05-25T02:37:00.000000000","2022-05-25T09:37:00.000000000",4858,244.85]
["2022-05-25T02:37:00.000000000","2022-05-25T09:37:00.000000000",4863,0.0]
["2022-05-25T02:38:00.000000000","2022-05-25T09:38:00.000000000",4850,-0.007749999]
["2022-05-25T02:38:00.000000000","2022-05-25T09:38:00.000000000",4854,-2.639249]
["2022-05-25T02:38:00.000000000","2022-05-25T09:38:00.000000000",4868,18.16667]
["2022-05-25T02:38:00.000000000","2022-05-25T09:38:00.000000000",4872,20.28333]
["2022-05-25T02:38:00.000000000","2022-05-25T09:38:00.000000000",4858,244.8374]
["2022-05-25T02:38:00.000000000","2022-05-25T09:38:00.000000000",4863,0.0]
["2022-05-25T02:39:00.000000000","2022-05-25T09:39:00.000000000",4850,-0.007999999]
["2022-05-25T02:39:00.000000000","2022-05-25T09:39:00.000000000",4854,-2.712592]
["2022-05-25T02:39:00.000000000","2022-05-25T09:39:00.000000000",4868,18.13333]
["2022-05-25T02:39:00.000000000","2022-05-25T09:39:00.000000000",4872,20.26667]
["2022-05-25T02:39:00.000000000","2022-05-25T09:39:00.000000000",4858,244.8372]
["2022-05-25T02:39:00.000000000","2022-05-25T09:39:00.000000000",4863,0.0]
["2022-05-25T02:40:00.000000000","2022-05-25T09:40:00.000000000",4850,-0.009]
["2022-05-25T02:40:00.000000000","2022-05-25T09:40:00.000000000",4854,-2.932434]
["2022-05-25T02:40:00.000000000","2022-05-25T09:40:00.000000000",4868,18.05833]
["2022-05-25T02:40:00.000000000","2022-05-25T09:40:00.000000000",4872,20.19167]
["2022-05-25T02:40:00.000000000","2022-05-25T09:40:00.000000000",4858,244.8256]
["2022-05-25T02:40:00.000000000","2022-05-25T09:40:00.000000000",4863,0.0]
["2022-05-25T02:41:00.000000000","2022-05-25T09:41:00.000000000",4850,-0.008249999]
["2022-05-25T02:41:00.000000000","2022-05-25T09:41:00.000000000",4854,-2.712517]
["2022-05-25T02:41:00.000000000","2022-05-25T09:41:00.000000000",4868,18.08333]
["2022-05-25T02:41:00.000000000","2022-05-25T09:41:00.000000000",4872,20.20833]
["2022-05-25T02:41:00.000000000","2022-05-25T09:41:00.000000000",4858,244.8465]
["2022-05-25T02:41:00.000000000","2022-05-25T09:41:00.000000000",4863,0.0]
["2022-05-25T02:42:00.000000000","2022-05-25T09:42:00.000000000",4850,-0.007749999]
["2022-05-25T02:42:00.000000000","2022-05-25T09:42:00.000000000",4854,-2.786114]
["2022-05-25T02:42:00.000000000","2022-05-25T09:42:00.000000000",4868,18.125]
["2022-05-25T02:42:00.000000000","2022-05-25T09:42:00.000000000",4872,20.2]
["2022-05-25T02:42:00.000000000","2022-05-25T09:42:00.000000000",4858,244.8426]
["2022-05-25T02:42:00.000000000","2022-05-25T09:42:00.000000000",4863,0.0]
["2022-05-25T02:43:00.000000000","2022-05-25T09:43:00.000000000",4850,-0.008249999]
["2022-05-25T02:43:00.000000000","2022-05-25T09:43:00.000000000",4854,-2.639577]
["2022-05-25T02:43:00.000000000","2022-05-25T09:43:00.000000000",4868,18.275]
["2022-05-25T02:43:00.000000000","2022-05-25T09:43:00.000000000",4872,20.25833]
["2022-05-25T02:43:00.000000000","2022-05-25T09:43:00.000000000",4858,244.8553]
["2022-05-25T02:43:00.000000000","2022-05-25T09:43:00.000000000",4863,0.0]
["2022-05-25T02:44:00.000000000","2022-05-25T09:44:00.000000000",4850,-0.008749999]
["2022-05-25T02:44:00.000000000","2022-05-25T09:44:00.000000000",4854,-2.713053]
["2022-05-25T02:44:00.000000000","2022-05-25T09:44:00.000000000",4868,18.26667]
["2022-05-25T02:44:00.000000000","2022-05-25T09:44:00.000000000",4872,20.28333]
["2022-05-25T02:44:00.000000000","2022-05-25T09:44:00.000000000",4858,244.8488]
["2022-05-25T02:44:00.000000000","2022-05-25T09:44:00.000000000",4863,0.0]
["2022-05-25T02:45:00.000000000","2022-05-25T09:45:00.000000000",4850,-0.009]
["2022-05-25T02:45:00.000000000","2022-05-25T09:45:00.000000000",4854,-2.786471]
["2022-05-25T02:45:00.000000000","2022-05-25T09:45:00.000000000",4868,18.30833]
["2022-05-25T02:45:00.000000000","2022-05-25T09:45:00.000000000",4872,20.28333]
["2022-05-25T02:45:00.000000000","2022-05-25T09:45:00.000000000",4858,244.8736]
["2022-05-25T02:45:00.000000000","2022-05-25T09:45:00.000000000",4863,0.0]
["2022-05-25T02:46:00.000000000","2022-05-25T09:46:00.000000000",4850,-0.009]
["2022-05-25T02:46:00.000000000","2022-05-25T09:46:00.000000000",4854,-2.639993]
["2022-05-25T02:46:00.000000000","2022-05-25T09:46:00.000000000",4868,18.26667]
["2022-05-25T02:46:00.000000000","2022-05-25T09:46:00.000000000",4872,20.24167]
["2022-05-25T02:46:00.000000000","2022-05-25T09:46:00.000000000",4858,244.8906]
["2022-05-25T02:46:00.000000000","2022-05-25T09:46:00.000000000",4863,0.0]
["2022-05-25T02:47:00.000000000","2022-05-25T09:47:00.000000000",4850,-0.009]
["2022-05-25T02:47:00.000000000","2022-05-25T09:47:00.000000000",4854,-2.713445]
["2022-05-25T02:47:00.000000000","2022-05-25T09:47:00.000000000",4868,18.10833]
["2022-05-25T02:47:00.000000000","2022-05-25T09:47:00.000000000",4872,20.13333]
["2022-05-25T02:47:00.000000000","2022-05-25T09:47:00.000000000",4858,244.8803]
["2022-05-25T02:47:00.000000000","2022-05-25T09:47:00.000000000",4863,0.0]
["2022-05-25T02:48:00.000000000","2022-05-25T09:48:00.000000000",4850,-0.009]
["2022-05-25T02:48:00.000000000","2022-05-25T09:48:00.000000000",4854,-2.786556]
["2022-05-25T02:48:00.000000000","2022-05-25T09:48:00.000000000",4868,17.89167]
["2022-05-25T02:48:00.000000000","2022-05-25T09:48:00.000000000",4872,19.95833]
["2022-05-25T02:48:00.000000000","2022-05-25T09:48:00.000000000",4858,244.8915]
["2022-05-25T02:48:00.000000000","2022-05-25T09:48:00.000000000",4863,0.0]
["2022-05-25T02:49:00.000000000","2022-05-25T09:49:00.000000000",4850,-0.009]
["2022-05-25T02:49:00.000000000","2022-05-25T09:49:00.000000000",4854,-2.860283]
["2022-05-25T02:49:00.000000000","2022-05-25T09:49:00.000000000",4868,17.7]
["2022-05-25T02:49:00.000000000","2022-05-25T09:49:00.000000000",4872,19.775]
["2022-05-25T02:49:00.000000000","2022-05-25T09:49:00.000000000",4858,244.9019]
["2022-05-25T02:49:00.000000000","2022-05-25T09:49:00.000000000",4863,0.0]
["2022-05-25T02:50:00.000000000","2022-05-25T09:50:00.000000000",4850,-0.009]
["2022-05-25T02:50:00.000000000","2022-05-25T09:50:00.000000000",4854,-2.933832]
["2022-05-25T02:50:00.000000000","2022-05-25T09:50:00.000000000",4868,17.51667]
["2022-05-25T02:50:00.000000000","2022-05-25T09:50:00.000000000",4872,19.625]
["2022-05-25T02:50:00.000000000","2022-05-25T09:50:00.000000000",4858,244.9408]
["2022-05-25T02:50:00.000000000","2022-05-25T09:50:00.000000000",4863,0.0]
["2022-05-25T02:51:00.000000000","2022-05-25T09:51:00.000000000",4850,-0.009]
["2022-05-25T02:51:00.000000000","2022-05-25T09:51:00.000000000",4854,-2.640797]
["2022-05-25T02:51:00.000000000","2022-05-25T09:51:00.000000000",4868,17.35]
["2022-05-25T02:51:00.000000000","2022-05-25T09:51:00.000000000",4872,19.43333]
["2022-05-25T02:51:00.000000000","2022-05-25T09:51:00.000000000",4858,244.9241]
["2022-05-25T02:51:00.000000000","2022-05-25T09:51:00.000000000",4863,0.0]
["2022-05-25T02:52:00.000000000","2022-05-25T09:52:00.000000000",4850,-0.0085]
["2022-05-25T02:52:00.000000000","2022-05-25T09:52:00.000000000",4854,-2.787367]
["2022-05-25T02:52:00.000000000","2022-05-25T09:52:00.000000000",4868,17.125]
["2022-05-25T02:52:00.000000000","2022-05-25T09:52:00.000000000",4872,19.26667]
["2022-05-25T02:52:00.000000000","2022-05-25T09:52:00.000000000",4858,244.9351]
["2022-05-25T02:52:00.000000000","2022-05-25T09:52:00.000000000",4863,0.0]
["2022-05-25T02:53:00.000000000","2022-05-25T09:53:00.000000000",4850,-0.009]
["2022-05-25T02:53:00.000000000","2022-05-25T09:53:00.000000000",4854,-2.787669]
["2022-05-25T02:53:00.000000000","2022-05-25T09:53:00.000000000",4868,17.0]
["2022-05-25T02:53:00.000000000","2022-05-25T09:53:00.000000000",4872,19.11667]
["2022-05-25T02:53:00.000000000","2022-05-25T09:53:00.000000000",4858,245.0036]
["2022-05-25T02:53:00.000000000","2022-05-25T09:53:00.000000000",4863,0.0]
["2022-05-25T02:54:00.000000000","2022-05-25T09:54:00.000000000",4850,-0.0085]
["2022-05-25T02:54:00.000000000","2022-05-25T09:54:00.000000000",4854,-2.71422]
["2022-05-25T02:54:00.000000000","2022-05-25T09:54:00.000000000",4868,16.84167]
["2022-05-25T02:54:00.000000000","2022-05-25T09:54:00.000000000",4872,18.95833]
["2022-05-25T02:54:00.000000000","2022-05-25T09:54:00.000000000",4858,244.989]
["2022-05-25T02:54:00.000000000","2022-05-25T09:54:00.000000000",4863,0.0]
["2022-05-25T02:55:00.000000000","2022-05-25T09:55:00.000000000",4850,-0.0085]
["2022-05-25T02:55:00.000000000","2022-05-25T09:55:00.000000000",4854,-2.861051]
["2022-05-25T02:55:00.000000000","2022-05-25T09:55:00.000000000",4868,16.74167]
["2022-05-25T02:55:00.000000000","2022-05-25T09:55:00.000000000",4872,18.86667]
["2022-05-25T02:55:00.000000000","2022-05-25T09:55:00.000000000",4858,245.0166]
["2022-05-25T02:55:00.000000000","2022-05-25T09:55:00.000000000",4863,0.0]
["2022-05-25T02:56:00.000000000","2022-05-25T09:56:00.000000000",4850,-0.007999999]
["2022-05-25T02:56:00.000000000","2022-05-25T09:56:00.000000000",4854,-2.787402]
["2022-05-25T02:56:00.000000000","2022-05-25T09:56:00.000000000",4868,16.59167]
["2022-05-25T02:56:00.000000000","2022-05-25T09:56:00.000000000",4872,18.75833]
["2022-05-25T02:56:00.000000000","2022-05-25T09:56:00.000000000",4858,245.0069]
["2022-05-25T02:56:00.000000000","2022-05-25T09:56:00.000000000",4863,0.0]
["2022-05-25T02:57:00.000000000","2022-05-25T09:57:00.000000000",4850,-0.007999999]
["2022-05-25T02:57:00.000000000","2022-05-25T09:57:00.000000000",4854,-2.787331]
["2022-05-25T02:57:00.000000000","2022-05-25T09:57:00.000000000",4868,16.49167]
["2022-05-25T02:57:00.000000000","2022-05-25T09:57:00.000000000",4872,18.65833]
["2022-05-25T02:57:00.000000000","2022-05-25T09:57:00.000000000",4858,245.0657]
["2022-05-25T02:57:00.000000000","2022-05-25T09:57:00.000000000",4863,0.0]
["2022-05-25T02:58:00.000000000","2022-05-25T09:58:00.000000000",4850,-0.009]
["2022-05-25T02:58:00.000000000","2022-05-25T09:58:00.000000000",4854,-2.934571]
["2022-05-25T02:58:00.000000000","2022-05-25T09:58:00.000000000",4868,16.39167]
["2022-05-25T02:58:00.000000000","2022-05-25T09:58:00.000000000",4872,18.56667]
["2022-05-25T02:58:00.000000000","2022-05-25T09:58:00.000000000",4858,245.0871]
["2022-05-25T02:58:00.000000000","2022-05-25T09:58:00.000000000",4863,0.0]
["2022-05-25T02:59:00.000000000","2022-05-25T09:59:00.000000000",4850,-0.008749999]
["2022-05-25T02:59:00.000000000","2022-05-25T09:59:00.000000000",4854,-3.081391]
["2022-05-25T02:59:00.000000000","2022-05-25T09:59:00.000000000",4868,16.3]
["2022-05-25T02:59:00.000000000","2022-05-25T09:59:00.000000000",4872,18.51667]
["2022-05-25T02:59:00.000000000","2022-05-25T09:59:00.000000000",4858,245.0932]
["2022-05-25T02:59:00.000000000","2022-05-25T09:59:00.000000000",4863,0.0]
["2022-05-25T03:00:00.000000000","2022-05-25T10:00:00.000000000",4850,-0.008749999]
["2022-05-25T03:00:00.000000000","2022-05-25T10:00:00.000000000",4854,-2.714615]
["2022-05-25T03:00:00.000000000","2022-05-25T10:00:00.000000000",4868,16.29167]
["2022-05-25T03:00:00.000000000","2022-05-25T10:00:00.000000000",4872,18.49167]
["2022-05-25T03:00:00.000000000","2022-05-25T10:00:00.000000000",4858,245.1247]
["2022-05-25T03:00:00.000000000","2022-05-25T10:00:00.000000000",4863,0.0]
["2022-05-25T03:01:00.000000000","2022-05-25T10:01:00.000000000",4850,-0.008749999]
["2022-05-25T03:01:00.000000000","2022-05-25T10:01:00.000000000",4854,-2.934379]
["2022-05-25T03:01:00.000000000","2022-05-25T10:01:00.000000000",4868,16.3]
["2022-05-25T03:01:00.000000000","2022-05-25T10:01:00.000000000",4872,18.39167]
["2022-05-25T03:01:00.000000000","2022-05-25T10:01:00.000000000",4858,245.0813]
["2022-05-25T03:01:00.000000000","2022-05-25T10:01:00.000000000",4863,0.0]
["2022-05-25T03:02:00.000000000","2022-05-25T10:02:00.000000000",4850,-0.0085]
["2022-05-25T03:02:00.000000000","2022-05-25T10:02:00.000000000",4854,-2.640766]
["2022-05-25T03:02:00.000000000","2022-05-25T10:02:00.000000000",4868,16.23333]
["2022-05-25T03:02:00.000000000","2022-05-25T10:02:00.000000000",4872,18.4]
["2022-05-25T03:02:00.000000000","2022-05-25T10:02:00.000000000",4858,245.048]
["2022-05-25T03:02:00.000000000","2022-05-25T10:02:00.000000000",4863,0.0]
["2022-05-25T03:03:00.000000000","2022-05-25T10:03:00.000000000",4850,-0.008249999]
["2022-05-25T03:03:00.000000000","2022-05-25T10:03:00.000000000",4854,-2.640585]
["2022-05-25T03:03:00.000000000","2022-05-25T10:03:00.000000000",4868,16.19167]
["2022-05-25T03:03:00.000000000","2022-05-25T10:03:00.000000000",4872,18.375]
["2022-05-25T03:03:00.000000000","2022-05-25T10:03:00.000000000",4858,244.9938]
["2022-05-25T03:03:00.000000000","2022-05-25T10:03:00.000000000",4863,0.01513501]
["2022-05-25T03:04:00.000000000","2022-05-25T10:04:00.000000000",4850,-0.008749999]
["2022-05-25T03:04:00.000000000","2022-05-25T10:04:00.000000000",4854,-2.786741]
["2022-05-25T03:04:00.000000000","2022-05-25T10:04:00.000000000",4868,16.21667]
["2022-05-25T03:04:00.000000000","2022-05-25T10:04:00.000000000",4872,18.41667]
["2022-05-25T03:04:00.000000000","2022-05-25T10:04:00.000000000",4858,244.9728]
["2022-05-25T03:04:00.000000000","2022-05-25T10:04:00.000000000",4863,0.0]
["2022-05-25T03:05:00.000000000","2022-05-25T10:05:00.000000000",4850,-0.0085]
["2022-05-25T03:05:00.000000000","2022-05-25T10:05:00.000000000",4854,-2.713434]
["2022-05-25T03:05:00.000000000","2022-05-25T10:05:00.000000000",4868,16.20833]
["2022-05-25T03:05:00.000000000","2022-05-25T10:05:00.000000000",4872,18.44167]
["2022-05-25T03:05:00.000000000","2022-05-25T10:05:00.000000000",4858,245.0377]
["2022-05-25T03:05:00.000000000","2022-05-25T10:05:00.000000000",4863,0.0]
["2022-05-25T03:06:00.000000000","2022-05-25T10:06:00.000000000",4850,-0.008749999]
["2022-05-25T03:06:00.000000000","2022-05-25T10:06:00.000000000",4854,-2.860023]
["2022-05-25T03:06:00.000000000","2022-05-25T10:06:00.000000000",4868,16.18333]
["2022-05-25T03:06:00.000000000","2022-05-25T10:06:00.000000000",4872,18.40833]
["2022-05-25T03:06:00.000000000","2022-05-25T10:06:00.000000000",4858,244.8031]
["2022-05-25T03:06:00.000000000","2022-05-25T10:06:00.000000000",4863,0.0]
["2022-05-25T03:07:00.000000000","2022-05-25T10:07:00.000000000",4850,-0.007999999]
["2022-05-25T03:07:00.000000000","2022-05-25T10:07:00.000000000",4854,-2.640376]
["2022-05-25T03:07:00.000000000","2022-05-25T10:07:00.000000000",4868,16.15833]
["2022-05-25T03:07:00.000000000","2022-05-25T10:07:00.000000000",4872,18.36667]
["2022-05-25T03:07:00.000000000","2022-05-25T10:07:00.000000000",4858,244.8213]
["2022-05-25T03:07:00.000000000","2022-05-25T10:07:00.000000000",4863,0.0]
["2022-05-25T03:08:00.000000000","2022-05-25T10:08:00.000000000",4850,-0.008249999]
["2022-05-25T03:08:00.000000000","2022-05-25T10:08:00.000000000",4854,-2.933956]
["2022-05-25T03:08:00.000000000","2022-05-25T10:08:00.000000000",4868,16.08333]
["2022-05-25T03:08:00.000000000","2022-05-25T10:08:00.000000000",4872,18.30833]
["2022-05-25T03:08:00.000000000","2022-05-25T10:08:00.000000000",4858,244.7993]
["2022-05-25T03:08:00.000000000","2022-05-25T10:08:00.000000000",4863,0.0]
["2022-05-25T03:09:00.000000000","2022-05-25T10:09:00.000000000",4850,-0.007]
["2022-05-25T03:09:00.000000000","2022-05-25T10:09:00.000000000",4854,-2.787224]
["2022-05-25T03:09:00.000000000","2022-05-25T10:09:00.000000000",4868,15.98333]
["2022-05-25T03:09:00.000000000","2022-05-25T10:09:00.000000000",4872,18.275]
["2022-05-25T03:09:00.000000000","2022-05-25T10:09:00.000000000",4858,244.7414]
["2022-05-25T03:09:00.000000000","2022-05-25T10:09:00.000000000",4863,0.0]
["2022-05-25T03:10:00.000000000","2022-05-25T10:10:00.000000000",4850,-0.009]
["2022-05-25T03:10:00.000000000","2022-05-25T10:10:00.000000000",4854,-2.860595]
["2022-05-25T03:10:00.000000000","2022-05-25T10:10:00.000000000",4868,16.11667]
["2022-05-25T03:10:00.000000000","2022-05-25T10:10:00.000000000",4872,18.34167]
["2022-05-25T03:10:00.000000000","2022-05-25T10:10:00.000000000",4858,244.7468]
["2022-05-25T03:10:00.000000000","2022-05-25T10:10:00.000000000",4863,0.0]
["2022-05-25T03:11:00.000000000","2022-05-25T10:11:00.000000000",4850,-0.009]
["2022-05-25T03:11:00.000000000","2022-05-25T10:11:00.000000000",4854,-2.714066]
["2022-05-25T03:11:00.000000000","2022-05-25T10:11:00.000000000",4868,16.15833]
["2022-05-25T03:11:00.000000000","2022-05-25T10:11:00.000000000",4872,18.4]
["2022-05-25T03:11:00.000000000","2022-05-25T10:11:00.000000000",4858,244.7988]
["2022-05-25T03:11:00.000000000","2022-05-25T10:11:00.000000000",4863,0.0]
["2022-05-25T03:12:00.000000000","2022-05-25T10:12:00.000000000",4850,-0.009]
["2022-05-25T03:12:00.000000000","2022-05-25T10:12:00.000000000",4854,-2.860894]
["2022-05-25T03:12:00.000000000","2022-05-25T10:12:00.000000000",4868,16.19167]
["2022-05-25T03:12:00.000000000","2022-05-25T10:12:00.000000000",4872,18.41667]
["2022-05-25T03:12:00.000000000","2022-05-25T10:12:00.000000000",4858,244.7496]
["2022-05-25T03:12:00.000000000","2022-05-25T10:12:00.000000000",4863,0.0]
["2022-05-25T03:13:00.000000000","2022-05-25T10:13:00.000000000",4850,-0.009]
["2022-05-25T03:13:00.000000000","2022-05-25T10:13:00.000000000",4854,-2.713631]
["2022-05-25T03:13:00.000000000","2022-05-25T10:13:00.000000000",4868,16.2]
["2022-05-25T03:13:00.000000000","2022-05-25T10:13:00.000000000",4872,18.40833]
["2022-05-25T03:13:00.000000000","2022-05-25T10:13:00.000000000",4858,244.7202]
["2022-05-25T03:13:00.000000000","2022-05-25T10:13:00.000000000",4863,0.0]
["2022-05-25T03:14:00.000000000","2022-05-25T10:14:00.000000000",4850,-0.009]
["2022-05-25T03:14:00.000000000","2022-05-25T10:14:00.000000000",4854,-2.713964]
["2022-05-25T03:14:00.000000000","2022-05-25T10:14:00.000000000",4868,16.18333]
["2022-05-25T03:14:00.000000000","2022-05-25T10:14:00.000000000",4872,18.43333]
["2022-05-25T03:14:00.000000000","2022-05-25T10:14:00.000000000",4858,244.9205]
["2022-05-25T03:14:00.000000000","2022-05-25T10:14:00.000000000",4863,0.0]
["2022-05-25T03:15:00.000000000","2022-05-25T10:15:00.000000000",4850,-0.009]
["2022-05-25T03:15:00.000000000","2022-05-25T10:15:00.000000000",4854,-2.640422]
["2022-05-25T03:15:00.000000000","2022-05-25T10:15:00.000000000",4868,16.075]
["2022-05-25T03:15:00.000000000","2022-05-25T10:15:00.000000000",4872,18.39167]
["2022-05-25T03:15:00.000000000","2022-05-25T10:15:00.000000000",4858,244.9647]
["2022-05-25T03:15:00.000000000","2022-05-25T10:15:00.000000000",4863,0.0]
["2022-05-25T03:16:00.000000000","2022-05-25T10:16:00.000000000",4850,-0.009]
["2022-05-25T03:16:00.000000000","2022-05-25T10:16:00.000000000",4854,-2.786488]
["2022-05-25T03:16:00.000000000","2022-05-25T10:16:00.000000000",4868,16.025]
["2022-05-25T03:16:00.000000000","2022-05-25T10:16:00.000000000",4872,18.35]
["2022-05-25T03:16:00.000000000","2022-05-25T10:16:00.000000000",4858,244.9656]
["2022-05-25T03:16:00.000000000","2022-05-25T10:16:00.000000000",4863,0.0]
["2022-05-25T03:17:00.000000000","2022-05-25T10:17:00.000000000",4850,-0.009]
["2022-05-25T03:17:00.000000000","2022-05-25T10:17:00.000000000",4854,-2.86025]
["2022-05-25T03:17:00.000000000","2022-05-25T10:17:00.000000000",4868,15.90833]
["2022-05-25T03:17:00.000000000","2022-05-25T10:17:00.000000000",4872,18.25]
["2022-05-25T03:17:00.000000000","2022-05-25T10:17:00.000000000",4858,244.9597]
["2022-05-25T03:17:00.000000000","2022-05-25T10:17:00.000000000",4863,0.0]
["2022-05-25T03:18:00.000000000","2022-05-25T10:18:00.000000000",4850,-0.009]
["2022-05-25T03:18:00.000000000","2022-05-25T10:18:00.000000000",4854,-2.713815]
["2022-05-25T03:18:00.000000000","2022-05-25T10:18:00.000000000",4868,15.75833]
["2022-05-25T03:18:00.000000000","2022-05-25T10:18:00.000000000",4872,18.15]
["2022-05-25T03:18:00.000000000","2022-05-25T10:18:00.000000000",4858,244.9758]
["2022-05-25T03:18:00.000000000","2022-05-25T10:18:00.000000000",4863,0.0]
["2022-05-25T03:19:00.000000000","2022-05-25T10:19:00.000000000",4850,-0.009]
["2022-05-25T03:19:00.000000000","2022-05-25T10:19:00.000000000",4854,-2.713677]
["2022-05-25T03:19:00.000000000","2022-05-25T10:19:00.000000000",4868,15.64167]
["2022-05-25T03:19:00.000000000","2022-05-25T10:19:00.000000000",4872,18.04167]
["2022-05-25T03:19:00.000000000","2022-05-25T10:19:00.000000000",4858,244.966]
["2022-05-25T03:19:00.000000000","2022-05-25T10:19:00.000000000",4863,0.0]
["2022-05-25T03:20:00.000000000","2022-05-25T10:20:00.000000000",4850,-0.009]
["2022-05-25T03:20:00.000000000","2022-05-25T10:20:00.000000000",4854,-2.713777]
["2022-05-25T03:20:00.000000000","2022-05-25T10:20:00.000000000",4868,15.7]
["2022-05-25T03:20:00.000000000","2022-05-25T10:20:00.000000000",4872,18.05]
["2022-05-25T03:20:00.000000000","2022-05-25T10:20:00.000000000",4858,244.9893]
["2022-05-25T03:20:00.000000000","2022-05-25T10:20:00.000000000",4863,0.0]
["2022-05-25T03:21:00.000000000","2022-05-25T10:21:00.000000000",4850,-0.009]
["2022-05-25T03:21:00.000000000","2022-05-25T10:21:00.000000000",4854,-3.006532]
["2022-05-25T03:21:00.000000000","2022-05-25T10:21:00.000000000",4868,15.79167]
["2022-05-25T03:21:00.000000000","2022-05-25T10:21:00.000000000",4872,18.15]
["2022-05-25T03:21:00.000000000","2022-05-25T10:21:00.000000000",4858,244.9703]
["2022-05-25T03:21:00.000000000","2022-05-25T10:21:00.000000000",4863,0.0]
["2022-05-25T03:22:00.000000000","2022-05-25T10:22:00.000000000",4850,-0.009]
["2022-05-25T03:22:00.000000000","2022-05-25T10:22:00.000000000",4854,-2.786377]
["2022-05-25T03:22:00.000000000","2022-05-25T10:22:00.000000000",4868,15.875]
["2022-05-25T03:22:00.000000000","2022-05-25T10:22:00.000000000",4872,18.275]
["2022-05-25T03:22:00.000000000","2022-05-25T10:22:00.000000000",4858,244.9843]
["2022-05-25T03:22:00.000000000","2022-05-25T10:22:00.000000000",4863,0.0]
["2022-05-25T03:23:00.000000000","2022-05-25T10:23:00.000000000",4850,-0.009]
["2022-05-25T03:23:00.000000000","2022-05-25T10:23:00.000000000",4854,-2.713093]
["2022-05-25T03:23:00.000000000","2022-05-25T10:23:00.000000000",4868,15.9]
["2022-05-25T03:23:00.000000000","2022-05-25T10:23:00.000000000",4872,18.325]
["2022-05-25T03:23:00.000000000","2022-05-25T10:23:00.000000000",4858,244.9652]
["2022-05-25T03:23:00.000000000","2022-05-25T10:23:00.000000000",4863,0.0]
["2022-05-25T03:24:00.000000000","2022-05-25T10:24:00.000000000",4850,-0.009]
["2022-05-25T03:24:00.000000000","2022-05-25T10:24:00.000000000",4854,-3.006474]
["2022-05-25T03:24:00.000000000","2022-05-25T10:24:00.000000000",4868,15.86667]
["2022-05-25T03:24:00.000000000","2022-05-25T10:24:00.000000000",4872,18.3]
["2022-05-25T03:24:00.000000000","2022-05-25T10:24:00.000000000",4858,244.9326]
["2022-05-25T03:24:00.000000000","2022-05-25T10:24:00.000000000",4863,0.0]
["2022-05-25T03:25:00.000000000","2022-05-25T10:25:00.000000000",4850,-0.009]
["2022-05-25T03:25:00.000000000","2022-05-25T10:25:00.000000000",4854,-2.713371]
["2022-05-25T03:25:00.000000000","2022-05-25T10:25:00.000000000",4868,15.89167]
["2022-05-25T03:25:00.000000000","2022-05-25T10:25:00.000000000",4872,18.3]
["2022-05-25T03:25:00.000000000","2022-05-25T10:25:00.000000000",4858,244.9021]
["2022-05-25T03:25:00.000000000","2022-05-25T10:25:00.000000000",4863,0.0]
["2022-05-25T03:26:00.000000000","2022-05-25T10:26:00.000000000",4850,-0.009]
["2022-05-25T03:26:00.000000000","2022-05-25T10:26:00.000000000",4854,-2.639786]
["2022-05-25T03:26:00.000000000","2022-05-25T10:26:00.000000000",4868,15.89167]
["2022-05-25T03:26:00.000000000","2022-05-25T10:26:00.000000000",4872,18.25833]
["2022-05-25T03:26:00.000000000","2022-05-25T10:26:00.000000000",4858,244.8932]
["2022-05-25T03:26:00.000000000","2022-05-25T10:26:00.000000000",4863,0.0]
["2022-05-25T03:27:00.000000000","2022-05-25T10:27:00.000000000",4850,-0.009]
["2022-05-25T03:27:00.000000000","2022-05-25T10:27:00.000000000",4854,-2.933316]
["2022-05-25T03:27:00.000000000","2022-05-25T10:27:00.000000000",4868,15.98333]
["2022-05-25T03:27:00.000000000","2022-05-25T10:27:00.000000000",4872,18.28333]
["2022-05-25T03:27:00.000000000","2022-05-25T10:27:00.000000000",4858,244.8091]
["2022-05-25T03:27:00.000000000","2022-05-25T10:27:00.000000000",4863,0.0]
["2022-05-25T03:28:00.000000000","2022-05-25T10:28:00.000000000",4850,-0.009]
["2022-05-25T03:28:00.000000000","2022-05-25T10:28:00.000000000",4854,-2.713347]
["2022-05-25T03:28:00.000000000","2022-05-25T10:28:00.000000000",4868,15.93333]
["2022-05-25T03:28:00.000000000","2022-05-25T10:28:00.000000000",4872,18.29167]
["2022-05-25T03:28:00.000000000","2022-05-25T10:28:00.000000000",4858,244.8]
["2022-05-25T03:28:00.000000000","2022-05-25T10:28:00.000000000",4863,0.0]
["2022-05-25T03:29:00.000000000","2022-05-25T10:29:00.000000000",4850,-0.009]
["2022-05-25T03:29:00.000000000","2022-05-25T10:29:00.000000000",4854,-2.786871]
["2022-05-25T03:29:00.000000000","2022-05-25T10:29:00.000000000",4868,16.01667]
["2022-05-25T03:29:00.000000000","2022-05-25T10:29:00.000000000",4872,18.35]
["2022-05-25T03:29:00.000000000","2022-05-25T10:29:00.000000000",4858,244.784]
["2022-05-25T03:29:00.000000000","2022-05-25T10:29:00.000000000",4863,0.0]
["2022-05-25T03:30:00.000000000","2022-05-25T10:30:00.000000000",4850,-0.009]
["2022-05-25T03:30:00.000000000","2022-05-25T10:30:00.000000000",4854,-2.640538]
["2022-05-25T03:30:00.000000000","2022-05-25T10:30:00.000000000",4868,16.03333]
["2022-05-25T03:30:00.000000000","2022-05-25T10:30:00.000000000",4872,18.35833]
["2022-05-25T03:30:00.000000000","2022-05-25T10:30:00.000000000",4858,244.8197]
["2022-05-25T03:30:00.000000000","2022-05-25T10:30:00.000000000",4863,0.0]
["2022-05-25T03:31:00.000000000","2022-05-25T10:31:00.000000000",4850,-0.009]
["2022-05-25T03:31:00.000000000","2022-05-25T10:31:00.000000000",4854,-3.373826]
["2022-05-25T03:31:00.000000000","2022-05-25T10:31:00.000000000",4868,15.975]
["2022-05-25T03:31:00.000000000","2022-05-25T10:31:00.000000000",4872,18.33333]
["2022-05-25T03:31:00.000000000","2022-05-25T10:31:00.000000000",4858,244.8012]
["2022-05-25T03:31:00.000000000","2022-05-25T10:31:00.000000000",4863,0.0]
["2022-05-25T03:32:00.000000000","2022-05-25T10:32:00.000000000",4850,-0.009]
["2022-05-25T03:32:00.000000000","2022-05-25T10:32:00.000000000",4854,-2.786484]
["2022-05-25T03:32:00.000000000","2022-05-25T10:32:00.000000000",4868,16.1]
["2022-05-25T03:32:00.000000000","2022-05-25T10:32:00.000000000",4872,18.45]
["2022-05-25T03:32:00.000000000","2022-05-25T10:32:00.000000000",4858,244.754]
["2022-05-25T03:32:00.000000000","2022-05-25T10:32:00.000000000",4863,0.0]
["2022-05-25T03:33:00.000000000","2022-05-25T10:33:00.000000000",4850,-0.009]
["2022-05-25T03:33:00.000000000","2022-05-25T10:33:00.000000000",4854,-2.859537]
["2022-05-25T03:33:00.000000000","2022-05-25T10:33:00.000000000",4868,16.25]
["2022-05-25T03:33:00.000000000","2022-05-25T10:33:00.000000000",4872,18.55]
["2022-05-25T03:33:00.000000000","2022-05-25T10:33:00.000000000",4858,244.798]
["2022-05-25T03:33:00.000000000","2022-05-25T10:33:00.000000000",4863,0.0]
["2022-05-25T03:34:00.000000000","2022-05-25T10:34:00.000000000",4850,-0.009]
["2022-05-25T03:34:00.000000000","2022-05-25T10:34:00.000000000",4854,-2.712606]
["2022-05-25T03:34:00.000000000","2022-05-25T10:34:00.000000000",4868,16.28333]
["2022-05-25T03:34:00.000000000","2022-05-25T10:34:00.000000000",4872,18.60833]
["2022-05-25T03:34:00.000000000","2022-05-25T10:34:00.000000000",4858,244.7764]
["2022-05-25T03:34:00.000000000","2022-05-25T10:34:00.000000000",4863,0.0]
["2022-05-25T03:35:00.000000000","2022-05-25T10:35:00.000000000",4850,-0.009]
["2022-05-25T03:35:00.000000000","2022-05-25T10:35:00.000000000",4854,-2.932784]
["2022-05-25T03:35:00.000000000","2022-05-25T10:35:00.000000000",4868,16.2]
["2022-05-25T03:35:00.000000000","2022-05-25T10:35:00.000000000",4872,18.56667]
["2022-05-25T03:35:00.000000000","2022-05-25T10:35:00.000000000",4858,244.836]
["2022-05-25T03:35:00.000000000","2022-05-25T10:35:00.000000000",4863,0.0]
["2022-05-25T03:36:00.000000000","2022-05-25T10:36:00.000000000",4850,-0.009]
["2022-05-25T03:36:00.000000000","2022-05-25T10:36:00.000000000",4854,-3.079387]
["2022-05-25T03:36:00.000000000","2022-05-25T10:36:00.000000000",4868,16.15]
["2022-05-25T03:36:00.000000000","2022-05-25T10:36:00.000000000",4872,18.49167]
["2022-05-25T03:36:00.000000000","2022-05-25T10:36:00.000000000",4858,244.9231]
["2022-05-25T03:36:00.000000000","2022-05-25T10:36:00.000000000",4863,0.0]
["2022-05-25T03:37:00.000000000","2022-05-25T10:37:00.000000000",4850,-0.009]
["2022-05-25T03:37:00.000000000","2022-05-25T10:37:00.000000000",4854,-2.932775]
["2022-05-25T03:37:00.000000000","2022-05-25T10:37:00.000000000",4868,16.075]
["2022-05-25T03:37:00.000000000","2022-05-25T10:37:00.000000000",4872,18.425]
["2022-05-25T03:37:00.000000000","2022-05-25T10:37:00.000000000",4858,244.9319]
["2022-05-25T03:37:00.000000000","2022-05-25T10:37:00.000000000",4863,0.0]
["2022-05-25T03:38:00.000000000","2022-05-25T10:38:00.000000000",4850,-0.009]
["2022-05-25T03:38:00.000000000","2022-05-25T10:38:00.000000000",4854,-2.63944]
["2022-05-25T03:38:00.000000000","2022-05-25T10:38:00.000000000",4868,16.04167]
["2022-05-25T03:38:00.000000000","2022-05-25T10:38:00.000000000",4872,18.375]
["2022-05-25T03:38:00.000000000","2022-05-25T10:38:00.000000000",4858,244.9344]
["2022-05-25T03:38:00.000000000","2022-05-25T10:38:00.000000000",4863,0.0]
["2022-05-25T03:39:00.000000000","2022-05-25T10:39:00.000000000",4850,-0.009]
["2022-05-25T03:39:00.000000000","2022-05-25T10:39:00.000000000",4854,-2.71406]
["2022-05-25T03:39:00.000000000","2022-05-25T10:39:00.000000000",4868,15.94167]
["2022-05-25T03:39:00.000000000","2022-05-25T10:39:00.000000000",4872,18.3]
["2022-05-25T03:39:00.000000000","2022-05-25T10:39:00.000000000",4858,244.9229]
["2022-05-25T03:39:00.000000000","2022-05-25T10:39:00.000000000",4863,0.0]
["2022-05-25T03:40:00.000000000","2022-05-25T10:40:00.000000000",4850,-0.009]
["2022-05-25T03:40:00.000000000","2022-05-25T10:40:00.000000000",4854,-2.933754]
["2022-05-25T03:40:00.000000000","2022-05-25T10:40:00.000000000",4868,15.79167]
["2022-05-25T03:40:00.000000000","2022-05-25T10:40:00.000000000",4872,18.18333]
["2022-05-25T03:40:00.000000000","2022-05-25T10:40:00.000000000",4858,245.0088]
["2022-05-25T03:40:00.000000000","2022-05-25T10:40:00.000000000",4863,0.0]
["2022-05-25T03:41:00.000000000","2022-05-25T10:41:00.000000000",4850,-0.00725]
["2022-05-25T03:41:00.000000000","2022-05-25T10:41:00.000000000",4854,-2.713716]
["2022-05-25T03:41:00.000000000","2022-05-25T10:41:00.000000000",4868,15.775]
["2022-05-25T03:41:00.000000000","2022-05-25T10:41:00.000000000",4872,18.175]
["2022-05-25T03:41:00.000000000","2022-05-25T10:41:00.000000000",4858,244.9619]
["2022-05-25T03:41:00.000000000","2022-05-25T10:41:00.000000000",4863,0.0]
["2022-05-25T03:42:00.000000000","2022-05-25T10:42:00.000000000",4850,-0.0065]
["2022-05-25T03:42:00.000000000","2022-05-25T10:42:00.000000000",4854,-2.640286]
["2022-05-25T03:42:00.000000000","2022-05-25T10:42:00.000000000",4868,15.69167]
["2022-05-25T03:42:00.000000000","2022-05-25T10:42:00.000000000",4872,18.15833]
["2022-05-25T03:42:00.000000000","2022-05-25T10:42:00.000000000",4858,244.9469]
["2022-05-25T03:42:00.000000000","2022-05-25T10:42:00.000000000",4863,0.0]
["2022-05-25T03:43:00.000000000","2022-05-25T10:43:00.000000000",4850,-0.006]
["2022-05-25T03:43:00.000000000","2022-05-25T10:43:00.000000000",4854,-3.006531]
["2022-05-25T03:43:00.000000000","2022-05-25T10:43:00.000000000",4868,15.65]
["2022-05-25T03:43:00.000000000","2022-05-25T10:43:00.000000000",4872,18.15]
["2022-05-25T03:43:00.000000000","2022-05-25T10:43:00.000000000",4858,244.961]
["2022-05-25T03:43:00.000000000","2022-05-25T10:43:00.000000000",4863,0.0]
["2022-05-25T03:44:00.000000000","2022-05-25T10:44:00.000000000",4850,-0.006]
["2022-05-25T03:44:00.000000000","2022-05-25T10:44:00.000000000",4854,-2.640471]
["2022-05-25T03:44:00.000000000","2022-05-25T10:44:00.000000000",4868,15.60833]
["2022-05-25T03:44:00.000000000","2022-05-25T10:44:00.000000000",4872,18.10833]
["2022-05-25T03:44:00.000000000","2022-05-25T10:44:00.000000000",4858,244.996]
["2022-05-25T03:44:00.000000000","2022-05-25T10:44:00.000000000",4863,0.0]
["2022-05-25T03:45:00.000000000","2022-05-25T10:45:00.000000000",4850,-0.00625]
["2022-05-25T03:45:00.000000000","2022-05-25T10:45:00.000000000",4854,-2.860846]
["2022-05-25T03:45:00.000000000","2022-05-25T10:45:00.000000000",4868,15.55833]
["2022-05-25T03:45:00.000000000","2022-05-25T10:45:00.000000000",4872,18.08333]
["2022-05-25T03:45:00.000000000","2022-05-25T10:45:00.000000000",4858,244.9828]
["2022-05-25T03:45:00.000000000","2022-05-25T10:45:00.000000000",4863,0.0]
["2022-05-25T03:46:00.000000000","2022-05-25T10:46:00.000000000",4850,-0.006]
["2022-05-25T03:46:00.000000000","2022-05-25T10:46:00.000000000",4854,-2.786491]
["2022-05-25T03:46:00.000000000","2022-05-25T10:46:00.000000000",4868,15.60833]
["2022-05-25T03:46:00.000000000","2022-05-25T10:46:00.000000000",4872,18.125]
["2022-05-25T03:46:00.000000000","2022-05-25T10:46:00.000000000",4858,244.9506]
["2022-05-25T03:46:00.000000000","2022-05-25T10:46:00.000000000",4863,0.0]
["2022-05-25T03:47:00.000000000","2022-05-25T10:47:00.000000000",4850,-0.00725]
["2022-05-25T03:47:00.000000000","2022-05-25T10:47:00.000000000",4854,-2.639955]
["2022-05-25T03:47:00.000000000","2022-05-25T10:47:00.000000000",4868,15.71667]
["2022-05-25T03:47:00.000000000","2022-05-25T10:47:00.000000000",4872,18.275]
["2022-05-25T03:47:00.000000000","2022-05-25T10:47:00.000000000",4858,244.9296]
["2022-05-25T03:47:00.000000000","2022-05-25T10:47:00.000000000",4863,0.0]
["2022-05-25T03:48:00.000000000","2022-05-25T10:48:00.000000000",4850,-0.006]
["2022-05-25T03:48:00.000000000","2022-05-25T10:48:00.000000000",4854,-3.006554]
["2022-05-25T03:48:00.000000000","2022-05-25T10:48:00.000000000",4868,15.675]
["2022-05-25T03:48:00.000000000","2022-05-25T10:48:00.000000000",4872,18.20833]
["2022-05-25T03:48:00.000000000","2022-05-25T10:48:00.000000000",4858,244.9308]
["2022-05-25T03:48:00.000000000","2022-05-25T10:48:00.000000000",4863,0.0]
["2022-05-25T03:49:00.000000000","2022-05-25T10:49:00.000000000",4850,-0.00625]
["2022-05-25T03:49:00.000000000","2022-05-25T10:49:00.000000000",4854,-2.860698]
["2022-05-25T03:49:00.000000000","2022-05-25T10:49:00.000000000",4868,15.625]
["2022-05-25T03:49:00.000000000","2022-05-25T10:49:00.000000000",4872,18.175]
["2022-05-25T03:49:00.000000000","2022-05-25T10:49:00.000000000",4858,244.9805]
["2022-05-25T03:49:00.000000000","2022-05-25T10:49:00.000000000",4863,0.0]
["2022-05-25T03:50:00.000000000","2022-05-25T10:50:00.000000000",4850,-0.00625]
["2022-05-25T03:50:00.000000000","2022-05-25T10:50:00.000000000",4854,-2.787493]
["2022-05-25T03:50:00.000000000","2022-05-25T10:50:00.000000000",4868,15.59167]
["2022-05-25T03:50:00.000000000","2022-05-25T10:50:00.000000000",4872,18.175]
["2022-05-25T03:50:00.000000000","2022-05-25T10:50:00.000000000",4858,244.9511]
["2022-05-25T03:50:00.000000000","2022-05-25T10:50:00.000000000",4863,0.0]
["2022-05-25T03:51:00.000000000","2022-05-25T10:51:00.000000000",4850,-0.007]
["2022-05-25T03:51:00.000000000","2022-05-25T10:51:00.000000000",4854,-2.93444]
["2022-05-25T03:51:00.000000000","2022-05-25T10:51:00.000000000",4868,15.60833]
["2022-05-25T03:51:00.000000000","2022-05-25T10:51:00.000000000",4872,18.19167]
["2022-05-25T03:51:00.000000000","2022-05-25T10:51:00.000000000",4858,244.9437]
["2022-05-25T03:51:00.000000000","2022-05-25T10:51:00.000000000",4863,0.0]
["2022-05-25T03:52:00.000000000","2022-05-25T10:52:00.000000000",4850,-0.006]
["2022-05-25T03:52:00.000000000","2022-05-25T10:52:00.000000000",4854,-2.641282]
["2022-05-25T03:52:00.000000000","2022-05-25T10:52:00.000000000",4868,15.925]
["2022-05-25T03:52:00.000000000","2022-05-25T10:52:00.000000000",4872,18.55]
["2022-05-25T03:52:00.000000000","2022-05-25T10:52:00.000000000",4858,244.9503]
["2022-05-25T03:52:00.000000000","2022-05-25T10:52:00.000000000",4863,0.0]
["2022-05-25T03:53:00.000000000","2022-05-25T10:53:00.000000000",4850,-0.00625]
["2022-05-25T03:53:00.000000000","2022-05-25T10:53:00.000000000",4854,-3.008001]
["2022-05-25T03:53:00.000000000","2022-05-25T10:53:00.000000000",4868,15.88333]
["2022-05-25T03:53:00.000000000","2022-05-25T10:53:00.000000000",4872,18.5]
["2022-05-25T03:53:00.000000000","2022-05-25T10:53:00.000000000",4858,244.9291]
["2022-05-25T03:53:00.000000000","2022-05-25T10:53:00.000000000",4863,0.0]
["2022-05-25T03:54:00.000000000","2022-05-25T10:54:00.000000000",4850,-0.006]
["2022-05-25T03:54:00.000000000","2022-05-25T10:54:00.000000000",4854,-2.714119]
["2022-05-25T03:54:00.000000000","2022-05-25T10:54:00.000000000",4868,15.775]
["2022-05-25T03:54:00.000000000","2022-05-25T10:54:00.000000000",4872,18.41667]
["2022-05-25T03:54:00.000000000","2022-05-25T10:54:00.000000000",4858,244.9402]
["2022-05-25T03:54:00.000000000","2022-05-25T10:54:00.000000000",4863,0.0]
["2022-05-25T03:55:00.000000000","2022-05-25T10:55:00.000000000",4850,-0.006]
["2022-05-25T03:55:00.000000000","2022-05-25T10:55:00.000000000",4854,-3.373695]
["2022-05-25T03:55:00.000000000","2022-05-25T10:55:00.000000000",4868,15.79167]
["2022-05-25T03:55:00.000000000","2022-05-25T10:55:00.000000000",4872,18.40833]
["2022-05-25T03:55:00.000000000","2022-05-25T10:55:00.000000000",4858,244.9758]
["2022-05-25T03:55:00.000000000","2022-05-25T10:55:00.000000000",4863,0.0]
["2022-05-25T03:56:00.000000000","2022-05-25T10:56:00.000000000",4850,-0.00625]
["2022-05-25T03:56:00.000000000","2022-05-25T10:56:00.000000000",4854,-2.640822]
["2022-05-25T03:56:00.000000000","2022-05-25T10:56:00.000000000",4868,15.79167]
["2022-05-25T03:56:00.000000000","2022-05-25T10:56:00.000000000",4872,18.4]
["2022-05-25T03:56:00.000000000","2022-05-25T10:56:00.000000000",4858,244.9952]
["2022-05-25T03:56:00.000000000","2022-05-25T10:56:00.000000000",4863,0.0]
["2022-05-25T03:57:00.000000000","2022-05-25T10:57:00.000000000",4850,-0.006]
["2022-05-25T03:57:00.000000000","2022-05-25T10:57:00.000000000",4854,-2.640532]
["2022-05-25T03:57:00.000000000","2022-05-25T10:57:00.000000000",4868,15.70833]
["2022-05-25T03:57:00.000000000","2022-05-25T10:57:00.000000000",4872,18.33333]
["2022-05-25T03:57:00.000000000","2022-05-25T10:57:00.000000000",4858,245.0112]
["2022-05-25T03:57:00.000000000","2022-05-25T10:57:00.000000000",4863,0.0]
["2022-05-25T03:58:00.000000000","2022-05-25T10:58:00.000000000",4850,-0.006]
["2022-05-25T03:58:00.000000000","2022-05-25T10:58:00.000000000",4854,-2.640534]
["2022-05-25T03:58:00.000000000","2022-05-25T10:58:00.000000000",4868,15.625]
["2022-05-25T03:58:00.000000000","2022-05-25T10:58:00.000000000",4872,18.20833]
["2022-05-25T03:58:00.000000000","2022-05-25T10:58:00.000000000",4858,244.9949]
["2022-05-25T03:58:00.000000000","2022-05-25T10:58:00.000000000",4863,0.0]
["2022-05-25T03:59:00.000000000","2022-05-25T10:59:00.000000000",4850,-0.006]
["2022-05-25T03:59:00.000000000","2022-05-25T10:59:00.000000000",4854,-2.714226]
["2022-05-25T03:59:00.000000000","2022-05-25T10:59:00.000000000",4868,15.46667]
["2022-05-25T03:59:00.000000000","2022-05-25T10:59:00.000000000",4872,18.05833]
["2022-05-25T03:59:00.000000000","2022-05-25T10:59:00.000000000",4858,245.0773]
["2022-05-25T03:59:00.000000000","2022-05-25T10:59:00.000000000",4863,0.0]
["2022-05-25T04:00:00.000000000","2022-05-25T11:00:00.000000000",4850,-0.006]
["2022-05-25T04:00:00.000000000","2022-05-25T11:00:00.000000000",4854,-2.861238]
["2022-05-25T04:00:00.000000000","2022-05-25T11:00:00.000000000",4868,15.30833]
["2022-05-25T04:00:00.000000000","2022-05-25T11:00:00.000000000",4872,17.88333]
["2022-05-25T04:00:00.000000000","2022-05-25T11:00:00.000000000",4858,245.0856]
["2022-05-25T04:00:00.000000000","2022-05-25T11:00:00.000000000",4863,0.0]
["2022-05-25T04:01:00.000000000","2022-05-25T11:01:00.000000000",4850,-0.006]
["2022-05-25T04:01:00.000000000","2022-05-25T11:01:00.000000000",4854,-2.934443]
["2022-05-25T04:01:00.000000000","2022-05-25T11:01:00.000000000",4868,15.16667]
["2022-05-25T04:01:00.000000000","2022-05-25T11:01:00.000000000",4872,17.725]
["2022-05-25T04:01:00.000000000","2022-05-25T11:01:00.000000000",4858,245.044]
["2022-05-25T04:01:00.000000000","2022-05-25T11:01:00.000000000",4863,0.0]
["2022-05-25T04:02:00.000000000","2022-05-25T11:02:00.000000000",4850,-0.006]
["2022-05-25T04:02:00.000000000","2022-05-25T11:02:00.000000000",4854,-2.933928]
["2022-05-25T04:02:00.000000000","2022-05-25T11:02:00.000000000",4868,15.075]
["2022-05-25T04:02:00.000000000","2022-05-25T11:02:00.000000000",4872,17.6]
["2022-05-25T04:02:00.000000000","2022-05-25T11:02:00.000000000",4858,245.0306]
["2022-05-25T04:02:00.000000000","2022-05-25T11:02:00.000000000",4863,0.0]
["2022-05-25T04:03:00.000000000","2022-05-25T11:03:00.000000000",4850,-0.006]
["2022-05-25T04:03:00.000000000","2022-05-25T11:03:00.000000000",4854,-2.639981]
["2022-05-25T04:03:00.000000000","2022-05-25T11:03:00.000000000",4868,15.10833]
["2022-05-25T04:03:00.000000000","2022-05-25T11:03:00.000000000",4872,17.63333]
["2022-05-25T04:03:00.000000000","2022-05-25T11:03:00.000000000",4858,244.9624]
["2022-05-25T04:03:00.000000000","2022-05-25T11:03:00.000000000",4863,0.0]
["2022-05-25T04:04:00.000000000","2022-05-25T11:04:00.000000000",4850,-0.00625]
["2022-05-25T04:04:00.000000000","2022-05-25T11:04:00.000000000",4854,-3.006834]
["2022-05-25T04:04:00.000000000","2022-05-25T11:04:00.000000000",4868,15.18333]
["2022-05-25T04:04:00.000000000","2022-05-25T11:04:00.000000000",4872,17.69167]
["2022-05-25T04:04:00.000000000","2022-05-25T11:04:00.000000000",4858,244.9166]
["2022-05-25T04:04:00.000000000","2022-05-25T11:04:00.000000000",4863,0.0]
["2022-05-25T04:05:00.000000000","2022-05-25T11:05:00.000000000",4850,-0.006]
["2022-05-25T04:05:00.000000000","2022-05-25T11:05:00.000000000",4854,-2.639511]
["2022-05-25T04:05:00.000000000","2022-05-25T11:05:00.000000000",4868,15.23333]
["2022-05-25T04:05:00.000000000","2022-05-25T11:05:00.000000000",4872,17.75833]
["2022-05-25T04:05:00.000000000","2022-05-25T11:05:00.000000000",4858,244.8793]
["2022-05-25T04:05:00.000000000","2022-05-25T11:05:00.000000000",4863,0.0]
["2022-05-25T04:06:00.000000000","2022-05-25T11:06:00.000000000",4850,-0.006]
["2022-05-25T04:06:00.000000000","2022-05-25T11:06:00.000000000",4854,-2.639753]
["2022-05-25T04:06:00.000000000","2022-05-25T11:06:00.000000000",4868,15.38333]
["2022-05-25T04:06:00.000000000","2022-05-25T11:06:00.000000000",4872,17.89167]
["2022-05-25T04:06:00.000000000","2022-05-25T11:06:00.000000000",4858,244.9218]
["2022-05-25T04:06:00.000000000","2022-05-25T11:06:00.000000000",4863,0.0]
["2022-05-25T04:07:00.000000000","2022-05-25T11:07:00.000000000",4850,-0.006]
["2022-05-25T04:07:00.000000000","2022-05-25T11:07:00.000000000",4854,-2.786117]
["2022-05-25T04:07:00.000000000","2022-05-25T11:07:00.000000000",4868,15.5]
["2022-05-25T04:07:00.000000000","2022-05-25T11:07:00.000000000",4872,17.99167]
["2022-05-25T04:07:00.000000000","2022-05-25T11:07:00.000000000",4858,244.9245]
["2022-05-25T04:07:00.000000000","2022-05-25T11:07:00.000000000",4863,0.0]
["2022-05-25T04:08:00.000000000","2022-05-25T11:08:00.000000000",4850,-0.006]
["2022-05-25T04:08:00.000000000","2022-05-25T11:08:00.000000000",4854,-2.639445]
["2022-05-25T04:08:00.000000000","2022-05-25T11:08:00.000000000",4868,15.58333]
["2022-05-25T04:08:00.000000000","2022-05-25T11:08:00.000000000",4872,18.075]
["2022-05-25T04:08:00.000000000","2022-05-25T11:08:00.000000000",4858,244.8978]
["2022-05-25T04:08:00.000000000","2022-05-25T11:08:00.000000000",4863,0.01513501]
["2022-05-25T04:09:00.000000000","2022-05-25T11:09:00.000000000",4850,-0.006]
["2022-05-25T04:09:00.000000000","2022-05-25T11:09:00.000000000",4854,-2.639463]
["2022-05-25T04:09:00.000000000","2022-05-25T11:09:00.000000000",4868,15.61667]
["2022-05-25T04:09:00.000000000","2022-05-25T11:09:00.000000000",4872,18.06667]
["2022-05-25T04:09:00.000000000","2022-05-25T11:09:00.000000000",4858,244.8806]
["2022-05-25T04:09:00.000000000","2022-05-25T11:09:00.000000000",4863,0.12108]
["2022-05-25T04:10:00.000000000","2022-05-25T11:10:00.000000000",4850,-0.006]
["2022-05-25T04:10:00.000000000","2022-05-25T11:10:00.000000000",4854,-2.639548]
["2022-05-25T04:10:00.000000000","2022-05-25T11:10:00.000000000",4868,15.55]
["2022-05-25T04:10:00.000000000","2022-05-25T11:10:00.000000000",4872,18.025]
["2022-05-25T04:10:00.000000000","2022-05-25T11:10:00.000000000",4858,244.8625]
["2022-05-25T04:10:00.000000000","2022-05-25T11:10:00.000000000",4863,0.1816201]
["2022-05-25T04:11:00.000000000","2022-05-25T11:11:00.000000000",4850,-0.006]
["2022-05-25T04:11:00.000000000","2022-05-25T11:11:00.000000000",4854,-2.712891]
["2022-05-25T04:11:00.000000000","2022-05-25T11:11:00.000000000",4868,15.525]
["2022-05-25T04:11:00.000000000","2022-05-25T11:11:00.000000000",4872,17.99167]
["2022-05-25T04:11:00.000000000","2022-05-25T11:11:00.000000000",4858,244.862]
["2022-05-25T04:11:00.000000000","2022-05-25T11:11:00.000000000",4863,0.1967551]
["2022-05-25T04:12:00.000000000","2022-05-25T11:12:00.000000000",4850,-0.006]
["2022-05-25T04:12:00.000000000","2022-05-25T11:12:00.000000000",4854,-2.713273]
["2022-05-25T04:12:00.000000000","2022-05-25T11:12:00.000000000",4868,15.53333]
["2022-05-25T04:12:00.000000000","2022-05-25T11:12:00.000000000",4872,17.95]
["2022-05-25T04:12:00.000000000","2022-05-25T11:12:00.000000000",4858,244.8774]
["2022-05-25T04:12:00.000000000","2022-05-25T11:12:00.000000000",4863,0.3178351]
["2022-05-25T04:13:00.000000000","2022-05-25T11:13:00.000000000",4850,-0.006]
["2022-05-25T04:13:00.000000000","2022-05-25T11:13:00.000000000",4854,-3.153719]
["2022-05-25T04:13:00.000000000","2022-05-25T11:13:00.000000000",4868,15.6]
["2022-05-25T04:13:00.000000000","2022-05-25T11:13:00.000000000",4872,18.025]
["2022-05-25T04:13:00.000000000","2022-05-25T11:13:00.000000000",4858,244.8594]
["2022-05-25T04:13:00.000000000","2022-05-25T11:13:00.000000000",4863,0.3935101]
["2022-05-25T04:14:00.000000000","2022-05-25T11:14:00.000000000",4850,-0.006]
["2022-05-25T04:14:00.000000000","2022-05-25T11:14:00.000000000",4854,-3.006615]
["2022-05-25T04:14:00.000000000","2022-05-25T11:14:00.000000000",4868,15.61667]
["2022-05-25T04:14:00.000000000","2022-05-25T11:14:00.000000000",4872,18.05]
["2022-05-25T04:14:00.000000000","2022-05-25T11:14:00.000000000",4858,244.8191]
["2022-05-25T04:14:00.000000000","2022-05-25T11:14:00.000000000",4863,0.5448602]
["2022-05-25T04:15:00.000000000","2022-05-25T11:15:00.000000000",4850,-0.006]
["2022-05-25T04:15:00.000000000","2022-05-25T11:15:00.000000000",4854,-2.933055]
["2022-05-25T04:15:00.000000000","2022-05-25T11:15:00.000000000",4868,15.64167]
["2022-05-25T04:15:00.000000000","2022-05-25T11:15:00.000000000",4872,18.075]
["2022-05-25T04:15:00.000000000","2022-05-25T11:15:00.000000000",4858,244.8373]
["2022-05-25T04:15:00.000000000","2022-05-25T11:15:00.000000000",4863,0.6508052]
["2022-05-25T04:16:00.000000000","2022-05-25T11:16:00.000000000",4850,-0.006]
["2022-05-25T04:16:00.000000000","2022-05-25T11:16:00.000000000",4854,-3.00663]
["2022-05-25T04:16:00.000000000","2022-05-25T11:16:00.000000000",4868,15.71667]
["2022-05-25T04:16:00.000000000","2022-05-25T11:16:00.000000000",4872,18.125]
["2022-05-25T04:16:00.000000000","2022-05-25T11:16:00.000000000",4858,244.8472]
["2022-05-25T04:16:00.000000000","2022-05-25T11:16:00.000000000",4863,0.8324252]
["2022-05-25T04:17:00.000000000","2022-05-25T11:17:00.000000000",4850,-0.00625]
["2022-05-25T04:17:00.000000000","2022-05-25T11:17:00.000000000",4854,-2.713515]
["2022-05-25T04:17:00.000000000","2022-05-25T11:17:00.000000000",4868,15.775]
["2022-05-25T04:17:00.000000000","2022-05-25T11:17:00.000000000",4872,18.16667]
["2022-05-25T04:17:00.000000000","2022-05-25T11:17:00.000000000",4858,244.9073]
["2022-05-25T04:17:00.000000000","2022-05-25T11:17:00.000000000",4863,0.9686403]
["2022-05-25T04:18:00.000000000","2022-05-25T11:18:00.000000000",4850,-0.006]
["2022-05-25T04:18:00.000000000","2022-05-25T11:18:00.000000000",4854,-3.300218]
["2022-05-25T04:18:00.000000000","2022-05-25T11:18:00.000000000",4868,15.79167]
["2022-05-25T04:18:00.000000000","2022-05-25T11:18:00.000000000",4872,18.18333]
["2022-05-25T04:18:00.000000000","2022-05-25T11:18:00.000000000",4858,244.8708]
["2022-05-25T04:18:00.000000000","2022-05-25T11:18:00.000000000",4863,1.15026]
["2022-05-25T04:19:00.000000000","2022-05-25T11:19:00.000000000",4850,-0.006]
["2022-05-25T04:19:00.000000000","2022-05-25T11:19:00.000000000",4854,-3.226417]
["2022-05-25T04:19:00.000000000","2022-05-25T11:19:00.000000000",4868,15.75]
["2022-05-25T04:19:00.000000000","2022-05-25T11:19:00.000000000",4872,18.18333]
["2022-05-25T04:19:00.000000000","2022-05-25T11:19:00.000000000",4858,244.3973]
["2022-05-25T04:19:00.000000000","2022-05-25T11:19:00.000000000",4863,1.347015]
["2022-05-25T04:20:00.000000000","2022-05-25T11:20:00.000000000",4850,-0.006]
["2022-05-25T04:20:00.000000000","2022-05-25T11:20:00.000000000",4854,-2.786874]
["2022-05-25T04:20:00.000000000","2022-05-25T11:20:00.000000000",4868,15.70833]
["2022-05-25T04:20:00.000000000","2022-05-25T11:20:00.000000000",4872,18.15833]
["2022-05-25T04:20:00.000000000","2022-05-25T11:20:00.000000000",4858,244.7637]
["2022-05-25T04:20:00.000000000","2022-05-25T11:20:00.000000000",4863,1.558905]
["2022-05-25T04:21:00.000000000","2022-05-25T11:21:00.000000000",4850,-0.006]
["2022-05-25T04:21:00.000000000","2022-05-25T11:21:00.000000000",4854,-2.639776]
["2022-05-25T04:21:00.000000000","2022-05-25T11:21:00.000000000",4868,15.73333]
["2022-05-25T04:21:00.000000000","2022-05-25T11:21:00.000000000",4872,18.2]
["2022-05-25T04:21:00.000000000","2022-05-25T11:21:00.000000000",4858,244.7522]
["2022-05-25T04:21:00.000000000","2022-05-25T11:21:00.000000000",4863,1.75566]
["2022-05-25T04:22:00.000000000","2022-05-25T11:22:00.000000000",4850,-0.006]
["2022-05-25T04:22:00.000000000","2022-05-25T11:22:00.000000000",4854,-2.78662]
["2022-05-25T04:22:00.000000000","2022-05-25T11:22:00.000000000",4868,15.725]
["2022-05-25T04:22:00.000000000","2022-05-25T11:22:00.000000000",4872,18.15]
["2022-05-25T04:22:00.000000000","2022-05-25T11:22:00.000000000",4858,244.6977]
["2022-05-25T04:22:00.000000000","2022-05-25T11:22:00.000000000",4863,1.967551]
["2022-05-25T04:23:00.000000000","2022-05-25T11:23:00.000000000",4850,-0.006]
["2022-05-25T04:23:00.000000000","2022-05-25T11:23:00.000000000",4854,-2.639806]
["2022-05-25T04:23:00.000000000","2022-05-25T11:23:00.000000000",4868,15.75]
["2022-05-25T04:23:00.000000000","2022-05-25T11:23:00.000000000",4872,18.16667]
["2022-05-25T04:23:00.000000000","2022-05-25T11:23:00.000000000",4858,244.6837]
["2022-05-25T04:23:00.000000000","2022-05-25T11:23:00.000000000",4863,2.194576]
["2022-05-25T04:24:00.000000000","2022-05-25T11:24:00.000000000",4850,-0.006]
["2022-05-25T04:24:00.000000000","2022-05-25T11:24:00.000000000",4854,-2.786494]
["2022-05-25T04:24:00.000000000","2022-05-25T11:24:00.000000000",4868,15.775]
["2022-05-25T04:24:00.000000000","2022-05-25T11:24:00.000000000",4872,18.2]
["2022-05-25T04:24:00.000000000","2022-05-25T11:24:00.000000000",4858,244.6793]
["2022-05-25T04:24:00.000000000","2022-05-25T11:24:00.000000000",4863,2.39133]
["2022-05-25T04:25:00.000000000","2022-05-25T11:25:00.000000000",4850,-0.006]
["2022-05-25T04:25:00.000000000","2022-05-25T11:25:00.000000000",4854,-2.639804]
["2022-05-25T04:25:00.000000000","2022-05-25T11:25:00.000000000",4868,15.78333]
["2022-05-25T04:25:00.000000000","2022-05-25T11:25:00.000000000",4872,18.21667]
["2022-05-25T04:25:00.000000000","2022-05-25T11:25:00.000000000",4858,244.7083]
["2022-05-25T04:25:00.000000000","2022-05-25T11:25:00.000000000",4863,2.633491]
["2022-05-25T04:26:00.000000000","2022-05-25T11:26:00.000000000",4850,-0.00625]
["2022-05-25T04:26:00.000000000","2022-05-25T11:26:00.000000000",4854,-2.859867]
["2022-05-25T04:26:00.000000000","2022-05-25T11:26:00.000000000",4868,15.80833]
["2022-05-25T04:26:00.000000000","2022-05-25T11:26:00.000000000",4872,18.29167]
["2022-05-25T04:26:00.000000000","2022-05-25T11:26:00.000000000",4858,244.7592]
["2022-05-25T04:26:00.000000000","2022-05-25T11:26:00.000000000",4863,2.860516]
["2022-05-25T04:27:00.000000000","2022-05-25T11:27:00.000000000",4850,-0.006]
["2022-05-25T04:27:00.000000000","2022-05-25T11:27:00.000000000",4854,-2.859843]
["2022-05-25T04:27:00.000000000","2022-05-25T11:27:00.000000000",4868,15.85]
["2022-05-25T04:27:00.000000000","2022-05-25T11:27:00.000000000",4872,18.3]
["2022-05-25T04:27:00.000000000","2022-05-25T11:27:00.000000000",4858,245.028]
["2022-05-25T04:27:00.000000000","2022-05-25T11:27:00.000000000",4863,3.163216]
["2022-05-25T04:28:00.000000000","2022-05-25T11:28:00.000000000",4850,-0.006]
["2022-05-25T04:28:00.000000000","2022-05-25T11:28:00.000000000",4854,-2.933384]
["2022-05-25T04:28:00.000000000","2022-05-25T11:28:00.000000000",4868,15.86667]
["2022-05-25T04:28:00.000000000","2022-05-25T11:28:00.000000000",4872,18.31667]
["2022-05-25T04:28:00.000000000","2022-05-25T11:28:00.000000000",4858,245.09]
["2022-05-25T04:28:00.000000000","2022-05-25T11:28:00.000000000",4863,3.481051]
["2022-05-25T04:29:00.000000000","2022-05-25T11:29:00.000000000",4850,-0.006]
["2022-05-25T04:29:00.000000000","2022-05-25T11:29:00.000000000",4854,-2.85982]
["2022-05-25T04:29:00.000000000","2022-05-25T11:29:00.000000000",4868,15.9]
["2022-05-25T04:29:00.000000000","2022-05-25T11:29:00.000000000",4872,18.30833]
["2022-05-25T04:29:00.000000000","2022-05-25T11:29:00.000000000",4858,245.0617]
["2022-05-25T04:29:00.000000000","2022-05-25T11:29:00.000000000",4863,3.754087]
["2022-05-25T04:30:00.000000000","2022-05-25T11:30:00.000000000",4850,-0.006]
["2022-05-25T04:30:00.000000000","2022-05-25T11:30:00.000000000",4854,-2.93288]
["2022-05-25T04:30:00.000000000","2022-05-25T11:30:00.000000000",4868,15.89167]
["2022-05-25T04:30:00.000000000","2022-05-25T11:30:00.000000000",4872,18.325]
["2022-05-25T04:30:00.000000000","2022-05-25T11:30:00.000000000",4858,245.0836]
["2022-05-25T04:30:00.000000000","2022-05-25T11:30:00.000000000",4863,4.07302]
["2022-05-25T04:31:00.000000000","2022-05-25T11:31:00.000000000",4850,-0.006]
["2022-05-25T04:31:00.000000000","2022-05-25T11:31:00.000000000",4854,-2.859432]
["2022-05-25T04:31:00.000000000","2022-05-25T11:31:00.000000000",4868,15.99167]
["2022-05-25T04:31:00.000000000","2022-05-25T11:31:00.000000000",4872,18.4]
["2022-05-25T04:31:00.000000000","2022-05-25T11:31:00.000000000",4858,245.0453]
["2022-05-25T04:31:00.000000000","2022-05-25T11:31:00.000000000",4863,4.270662]
["2022-05-25T04:32:00.000000000","2022-05-25T11:32:00.000000000",4850,-0.006]
["2022-05-25T04:32:00.000000000","2022-05-25T11:32:00.000000000",4854,-2.932584]
["2022-05-25T04:32:00.000000000","2022-05-25T11:32:00.000000000",4868,16.06667]
["2022-05-25T04:32:00.000000000","2022-05-25T11:32:00.000000000",4872,18.48333]
["2022-05-25T04:32:00.000000000","2022-05-25T11:32:00.000000000",4858,245.0846]
["2022-05-25T04:32:00.000000000","2022-05-25T11:32:00.000000000",4863,4.528561]
["2022-05-25T04:33:00.000000000","2022-05-25T11:33:00.000000000",4850,-0.006]
["2022-05-25T04:33:00.000000000","2022-05-25T11:33:00.000000000",4854,-3.006341]
["2022-05-25T04:33:00.000000000","2022-05-25T11:33:00.000000000",4868,16.11667]
["2022-05-25T04:33:00.000000000","2022-05-25T11:33:00.000000000",4872,18.50833]
["2022-05-25T04:33:00.000000000","2022-05-25T11:33:00.000000000",4858,245.0757]
["2022-05-25T04:33:00.000000000","2022-05-25T11:33:00.000000000",4863,4.786725]
["2022-05-25T04:34:00.000000000","2022-05-25T11:34:00.000000000",4850,-0.006]
["2022-05-25T04:34:00.000000000","2022-05-25T11:34:00.000000000",4854,-2.932894]
["2022-05-25T04:34:00.000000000","2022-05-25T11:34:00.000000000",4868,16.19167]
["2022-05-25T04:34:00.000000000","2022-05-25T11:34:00.000000000",4872,18.55]
["2022-05-25T04:34:00.000000000","2022-05-25T11:34:00.000000000",4858,245.0732]
["2022-05-25T04:34:00.000000000","2022-05-25T11:34:00.000000000",4863,5.135993]
["2022-05-25T04:35:00.000000000","2022-05-25T11:35:00.000000000",4850,-0.006]
["2022-05-25T04:35:00.000000000","2022-05-25T11:35:00.000000000",4854,-3.006348]
["2022-05-25T04:35:00.000000000","2022-05-25T11:35:00.000000000",4868,16.23333]
["2022-05-25T04:35:00.000000000","2022-05-25T11:35:00.000000000",4872,18.60833]
["2022-05-25T04:35:00.000000000","2022-05-25T11:35:00.000000000",4858,245.0345]
["2022-05-25T04:35:00.000000000","2022-05-25T11:35:00.000000000",4863,5.591486]
["2022-05-25T04:36:00.000000000","2022-05-25T11:36:00.000000000",4850,-0.006]
["2022-05-25T04:36:00.000000000","2022-05-25T11:36:00.000000000",4854,-2.78642]
["2022-05-25T04:36:00.000000000","2022-05-25T11:36:00.000000000",4868,16.225]
["2022-05-25T04:36:00.000000000","2022-05-25T11:36:00.000000000",4872,18.60833]
["2022-05-25T04:36:00.000000000","2022-05-25T11:36:00.000000000",4858,245.0424]
["2022-05-25T04:36:00.000000000","2022-05-25T11:36:00.000000000",4863,6.107885]
["2022-05-25T04:37:00.000000000","2022-05-25T11:37:00.000000000",4850,-0.006]
["2022-05-25T04:37:00.000000000","2022-05-25T11:37:00.000000000",4854,-3.006647]
["2022-05-25T04:37:00.000000000","2022-05-25T11:37:00.000000000",4868,16.30833]
["2022-05-25T04:37:00.000000000","2022-05-25T11:37:00.000000000",4872,18.63333]
["2022-05-25T04:37:00.000000000","2022-05-25T11:37:00.000000000",4858,245.0734]
["2022-05-25T04:37:00.000000000","2022-05-25T11:37:00.000000000",4863,6.670029]
["2022-05-25T04:38:00.000000000","2022-05-25T11:38:00.000000000",4850,-0.006]
["2022-05-25T04:38:00.000000000","2022-05-25T11:38:00.000000000",4854,-2.86045]
["2022-05-25T04:38:00.000000000","2022-05-25T11:38:00.000000000",4868,16.29167]
["2022-05-25T04:38:00.000000000","2022-05-25T11:38:00.000000000",4872,18.61667]
["2022-05-25T04:38:00.000000000","2022-05-25T11:38:00.000000000",4858,245.0718]
["2022-05-25T04:38:00.000000000","2022-05-25T11:38:00.000000000",4863,7.292782]
["2022-05-25T04:39:00.000000000","2022-05-25T11:39:00.000000000",4850,-0.006]
["2022-05-25T04:39:00.000000000","2022-05-25T11:39:00.000000000",4854,-2.713909]
["2022-05-25T04:39:00.000000000","2022-05-25T11:39:00.000000000",4868,16.30833]
["2022-05-25T04:39:00.000000000","2022-05-25T11:39:00.000000000",4872,18.7]
["2022-05-25T04:39:00.000000000","2022-05-25T11:39:00.000000000",4858,245.0186]
["2022-05-25T04:39:00.000000000","2022-05-25T11:39:00.000000000",4863,7.885248]
["2022-05-25T04:40:00.000000000","2022-05-25T11:40:00.000000000",4850,-0.00625]
["2022-05-25T04:40:00.000000000","2022-05-25T11:40:00.000000000",4854,-3.080716]
["2022-05-25T04:40:00.000000000","2022-05-25T11:40:00.000000000",4868,16.35]
["2022-05-25T04:40:00.000000000","2022-05-25T11:40:00.000000000",4872,18.69167]
["2022-05-25T04:40:00.000000000","2022-05-25T11:40:00.000000000",4858,245.0552]
["2022-05-25T04:40:00.000000000","2022-05-25T11:40:00.000000000",4863,8.49302]
["2022-05-25T04:41:00.000000000","2022-05-25T11:41:00.000000000",4850,-0.006]
["2022-05-25T04:41:00.000000000","2022-05-25T11:41:00.000000000",4854,-3.153306]
["2022-05-25T04:41:00.000000000","2022-05-25T11:41:00.000000000",4868,16.425]
["2022-05-25T04:41:00.000000000","2022-05-25T11:41:00.000000000",4872,18.75833]
["2022-05-25T04:41:00.000000000","2022-05-25T11:41:00.000000000",4858,245.0342]
["2022-05-25T04:41:00.000000000","2022-05-25T11:41:00.000000000",4863,9.17654]
["2022-05-25T04:42:00.000000000","2022-05-25T11:42:00.000000000",4850,-0.006]
["2022-05-25T04:42:00.000000000","2022-05-25T11:42:00.000000000",4854,-3.007242]
["2022-05-25T04:42:00.000000000","2022-05-25T11:42:00.000000000",4868,16.5]
["2022-05-25T04:42:00.000000000","2022-05-25T11:42:00.000000000",4872,18.84167]
["2022-05-25T04:42:00.000000000","2022-05-25T11:42:00.000000000",4858,245.0601]
["2022-05-25T04:42:00.000000000","2022-05-25T11:42:00.000000000",4863,9.875529]
["2022-05-25T04:43:00.000000000","2022-05-25T11:43:00.000000000",4850,-0.00625]
["2022-05-25T04:43:00.000000000","2022-05-25T11:43:00.000000000",4854,-3.154234]
["2022-05-25T04:43:00.000000000","2022-05-25T11:43:00.000000000",4868,16.53333]
["2022-05-25T04:43:00.000000000","2022-05-25T11:43:00.000000000",4872,18.81667]
["2022-05-25T04:43:00.000000000","2022-05-25T11:43:00.000000000",4858,245.1862]
["2022-05-25T04:43:00.000000000","2022-05-25T11:43:00.000000000",4863,10.71097]
["2022-05-25T04:44:00.000000000","2022-05-25T11:44:00.000000000",4850,-0.006]
["2022-05-25T04:44:00.000000000","2022-05-25T11:44:00.000000000",4854,-3.007132]
["2022-05-25T04:44:00.000000000","2022-05-25T11:44:00.000000000",4868,16.56667]
["2022-05-25T04:44:00.000000000","2022-05-25T11:44:00.000000000",4872,18.83333]
["2022-05-25T04:44:00.000000000","2022-05-25T11:44:00.000000000",4858,245.1365]
["2022-05-25T04:44:00.000000000","2022-05-25T11:44:00.000000000",4863,11.54662]
["2022-05-25T04:45:00.000000000","2022-05-25T11:45:00.000000000",4850,-0.00625]
["2022-05-25T04:45:00.000000000","2022-05-25T11:45:00.000000000",4854,-2.786609]
["2022-05-25T04:45:00.000000000","2022-05-25T11:45:00.000000000",4868,16.58333]
["2022-05-25T04:45:00.000000000","2022-05-25T11:45:00.000000000",4872,18.875]
["2022-05-25T04:45:00.000000000","2022-05-25T11:45:00.000000000",4858,245.1065]
["2022-05-25T04:45:00.000000000","2022-05-25T11:45:00.000000000",4863,12.35193]
["2022-05-25T04:46:00.000000000","2022-05-25T11:46:00.000000000",4850,-0.006]
["2022-05-25T04:46:00.000000000","2022-05-25T11:46:00.000000000",4854,-3.30025]
["2022-05-25T04:46:00.000000000","2022-05-25T11:46:00.000000000",4868,16.55]
["2022-05-25T04:46:00.000000000","2022-05-25T11:46:00.000000000",4872,18.85833]
["2022-05-25T04:46:00.000000000","2022-05-25T11:46:00.000000000",4858,245.1073]
["2022-05-25T04:46:00.000000000","2022-05-25T11:46:00.000000000",4863,13.08134]
["2022-05-25T04:47:00.000000000","2022-05-25T11:47:00.000000000",4850,-0.0065]
["2022-05-25T04:47:00.000000000","2022-05-25T11:47:00.000000000",4854,-2.787147]
["2022-05-25T04:47:00.000000000","2022-05-25T11:47:00.000000000",4868,16.54167]
["2022-05-25T04:47:00.000000000","2022-05-25T11:47:00.000000000",4872,18.875]
["2022-05-25T04:47:00.000000000","2022-05-25T11:47:00.000000000",4858,245.1319]
["2022-05-25T04:47:00.000000000","2022-05-25T11:47:00.000000000",4863,13.74997]
["2022-05-25T04:48:00.000000000","2022-05-25T11:48:00.000000000",4850,-0.006]
["2022-05-25T04:48:00.000000000","2022-05-25T11:48:00.000000000",4854,-3.007523]
["2022-05-25T04:48:00.000000000","2022-05-25T11:48:00.000000000",4868,16.55833]
["2022-05-25T04:48:00.000000000","2022-05-25T11:48:00.000000000",4872,18.88333]
["2022-05-25T04:48:00.000000000","2022-05-25T11:48:00.000000000",4858,245.082]
["2022-05-25T04:48:00.000000000","2022-05-25T11:48:00.000000000",4863,14.31225]
["2022-05-25T04:49:00.000000000","2022-05-25T11:49:00.000000000",4850,-0.006]
["2022-05-25T04:49:00.000000000","2022-05-25T11:49:00.000000000",4854,-3.227093]
["2022-05-25T04:49:00.000000000","2022-05-25T11:49:00.000000000",4868,16.53333]
["2022-05-25T04:49:00.000000000","2022-05-25T11:49:00.000000000",4872,18.85833]
["2022-05-25T04:49:00.000000000","2022-05-25T11:49:00.000000000",4858,245.0556]
["2022-05-25T04:49:00.000000000","2022-05-25T11:49:00.000000000",4863,14.8137]
["2022-05-25T04:50:00.000000000","2022-05-25T11:50:00.000000000",4850,-0.006]
["2022-05-25T04:50:00.000000000","2022-05-25T11:50:00.000000000",4854,-3.080095]
["2022-05-25T04:50:00.000000000","2022-05-25T11:50:00.000000000",4868,16.51667]
["2022-05-25T04:50:00.000000000","2022-05-25T11:50:00.000000000",4872,18.81667]
["2022-05-25T04:50:00.000000000","2022-05-25T11:50:00.000000000",4858,245.0571]
["2022-05-25T04:50:00.000000000","2022-05-25T11:50:00.000000000",4863,15.29998]
["2022-05-25T04:51:00.000000000","2022-05-25T11:51:00.000000000",4850,-0.006]
["2022-05-25T04:51:00.000000000","2022-05-25T11:51:00.000000000",4854,-2.934116]
["2022-05-25T04:51:00.000000000","2022-05-25T11:51:00.000000000",4868,16.50833]
["2022-05-25T04:51:00.000000000","2022-05-25T11:51:00.000000000",4872,18.85]
["2022-05-25T04:51:00.000000000","2022-05-25T11:51:00.000000000",4858,245.0677]
["2022-05-25T04:51:00.000000000","2022-05-25T11:51:00.000000000",4863,15.81646]
["2022-05-25T04:52:00.000000000","2022-05-25T11:52:00.000000000",4850,-0.006]
["2022-05-25T04:52:00.000000000","2022-05-25T11:52:00.000000000",4854,-2.640878]
["2022-05-25T04:52:00.000000000","2022-05-25T11:52:00.000000000",4868,16.51667]
["2022-05-25T04:52:00.000000000","2022-05-25T11:52:00.000000000",4872,18.875]
["2022-05-25T04:52:00.000000000","2022-05-25T11:52:00.000000000",4858,245.0771]
["2022-05-25T04:52:00.000000000","2022-05-25T11:52:00.000000000",4863,16.27232]
["2022-05-25T04:53:00.000000000","2022-05-25T11:53:00.000000000",4850,-0.006]
["2022-05-25T04:53:00.000000000","2022-05-25T11:53:00.000000000",4854,-3.00692]
["2022-05-25T04:53:00.000000000","2022-05-25T11:53:00.000000000",4868,16.51667]
["2022-05-25T04:53:00.000000000","2022-05-25T11:53:00.000000000",4872,18.84167]
["2022-05-25T04:53:00.000000000","2022-05-25T11:53:00.000000000",4858,245.1187]
["2022-05-25T04:53:00.000000000","2022-05-25T11:53:00.000000000",4863,16.75841]
["2022-05-25T04:54:00.000000000","2022-05-25T11:54:00.000000000",4850,-0.006]
["2022-05-25T04:54:00.000000000","2022-05-25T11:54:00.000000000",4854,-2.713777]
["2022-05-25T04:54:00.000000000","2022-05-25T11:54:00.000000000",4868,16.54167]
["2022-05-25T04:54:00.000000000","2022-05-25T11:54:00.000000000",4872,18.81667]
["2022-05-25T04:54:00.000000000","2022-05-25T11:54:00.000000000",4858,245.1387]
["2022-05-25T04:54:00.000000000","2022-05-25T11:54:00.000000000",4863,17.19916]
["2022-05-25T04:55:00.000000000","2022-05-25T11:55:00.000000000",4850,-0.006]
["2022-05-25T04:55:00.000000000","2022-05-25T11:55:00.000000000",4854,-2.93339]
["2022-05-25T04:55:00.000000000","2022-05-25T11:55:00.000000000",4868,16.53333]
["2022-05-25T04:55:00.000000000","2022-05-25T11:55:00.000000000",4872,18.825]
["2022-05-25T04:55:00.000000000","2022-05-25T11:55:00.000000000",4858,245.1452]
["2022-05-25T04:55:00.000000000","2022-05-25T11:55:00.000000000",4863,17.63982]
["2022-05-25T04:56:00.000000000","2022-05-25T11:56:00.000000000",4850,-0.006]
["2022-05-25T04:56:00.000000000","2022-05-25T11:56:00.000000000",4854,-3.961014]
["2022-05-25T04:56:00.000000000","2022-05-25T11:56:00.000000000",4868,16.54167]
["2022-05-25T04:56:00.000000000","2022-05-25T11:56:00.000000000",4872,18.83333]
["2022-05-25T04:56:00.000000000","2022-05-25T11:56:00.000000000",4858,245.1569]
["2022-05-25T04:56:00.000000000","2022-05-25T11:56:00.000000000",4863,18.08044]
["2022-05-25T04:57:00.000000000","2022-05-25T11:57:00.000000000",4850,-0.006]
["2022-05-25T04:57:00.000000000","2022-05-25T11:57:00.000000000",4854,-3.374677]
["2022-05-25T04:57:00.000000000","2022-05-25T11:57:00.000000000",4868,16.525]
["2022-05-25T04:57:00.000000000","2022-05-25T11:57:00.000000000",4872,18.88333]
["2022-05-25T04:57:00.000000000","2022-05-25T11:57:00.000000000",4858,245.1456]
["2022-05-25T04:57:00.000000000","2022-05-25T11:57:00.000000000",4863,18.56642]
["2022-05-25T04:58:00.000000000","2022-05-25T11:58:00.000000000",4850,-0.006]
["2022-05-25T04:58:00.000000000","2022-05-25T11:58:00.000000000",4854,-3.375318]
["2022-05-25T04:58:00.000000000","2022-05-25T11:58:00.000000000",4868,16.55833]
["2022-05-25T04:58:00.000000000","2022-05-25T11:58:00.000000000",4872,18.88333]
["2022-05-25T04:58:00.000000000","2022-05-25T11:58:00.000000000",4858,245.1411]
["2022-05-25T04:58:00.000000000","2022-05-25T11:58:00.000000000",4863,18.96164]
["2022-05-25T04:59:00.000000000","2022-05-25T11:59:00.000000000",4850,-0.00625]
["2022-05-25T04:59:00.000000000","2022-05-25T11:59:00.000000000",4854,-2.861833]
["2022-05-25T04:59:00.000000000","2022-05-25T11:59:00.000000000",4868,16.55]
["2022-05-25T04:59:00.000000000","2022-05-25T11:59:00.000000000",4872,18.89167]
["2022-05-25T04:59:00.000000000","2022-05-25T11:59:00.000000000",4858,245.1448]
["2022-05-25T04:59:00.000000000","2022-05-25T11:59:00.000000000",4863,19.44757]
["2022-05-25T05:00:00.000000000","2022-05-25T12:00:00.000000000",4850,-0.006]
["2022-05-25T05:00:00.000000000","2022-05-25T12:00:00.000000000",4854,-3.008401]
["2022-05-25T05:00:00.000000000","2022-05-25T12:00:00.000000000",4868,16.64167]
["2022-05-25T05:00:00.000000000","2022-05-25T12:00:00.000000000",4872,18.93333]
["2022-05-25T05:00:00.000000000","2022-05-25T12:00:00.000000000",4858,245.1252]
["2022-05-25T05:00:00.000000000","2022-05-25T12:00:00.000000000",4863,19.87281]
["2022-05-25T05:01:00.000000000","2022-05-25T12:01:00.000000000",4850,-0.006]
["2022-05-25T05:01:00.000000000","2022-05-25T12:01:00.000000000",4854,-4.40022]
["2022-05-25T05:01:00.000000000","2022-05-25T12:01:00.000000000",4868,16.625]
["2022-05-25T05:01:00.000000000","2022-05-25T12:01:00.000000000",4872,18.925]
["2022-05-25T05:01:00.000000000","2022-05-25T12:01:00.000000000",4858,244.9777]
["2022-05-25T05:01:00.000000000","2022-05-25T12:01:00.000000000",4863,20.2831]
["2022-05-25T05:02:00.000000000","2022-05-25T12:02:00.000000000",4850,-0.006]
["2022-05-25T05:02:00.000000000","2022-05-25T12:02:00.000000000",4854,-2.93431]
["2022-05-25T05:02:00.000000000","2022-05-25T12:02:00.000000000",4868,16.625]
["2022-05-25T05:02:00.000000000","2022-05-25T12:02:00.000000000",4872,18.94167]
["2022-05-25T05:02:00.000000000","2022-05-25T12:02:00.000000000",4858,244.9506]
["2022-05-25T05:02:00.000000000","2022-05-25T12:02:00.000000000",4863,20.70852]
["2022-05-25T05:03:00.000000000","2022-05-25T12:03:00.000000000",4850,-0.006]
["2022-05-25T05:03:00.000000000","2022-05-25T12:03:00.000000000",4854,-2.787909]
["2022-05-25T05:03:00.000000000","2022-05-25T12:03:00.000000000",4868,16.68333]
["2022-05-25T05:03:00.000000000","2022-05-25T12:03:00.000000000",4872,19.00833]
["2022-05-25T05:03:00.000000000","2022-05-25T12:03:00.000000000",4858,244.9382]
["2022-05-25T05:03:00.000000000","2022-05-25T12:03:00.000000000",4863,21.2096]
["2022-05-25T05:04:00.000000000","2022-05-25T12:04:00.000000000",4850,-0.006]
["2022-05-25T05:04:00.000000000","2022-05-25T12:04:00.000000000",4854,-2.933908]
["2022-05-25T05:04:00.000000000","2022-05-25T12:04:00.000000000",4868,16.70833]
["2022-05-25T05:04:00.000000000","2022-05-25T12:04:00.000000000",4872,19.03333]
["2022-05-25T05:04:00.000000000","2022-05-25T12:04:00.000000000",4858,244.8943]
["2022-05-25T05:04:00.000000000","2022-05-25T12:04:00.000000000",4863,21.81716]
["2022-05-25T05:05:00.000000000","2022-05-25T12:05:00.000000000",4850,-0.006]
["2022-05-25T05:05:00.000000000","2022-05-25T12:05:00.000000000",4854,-3.079784]
["2022-05-25T05:05:00.000000000","2022-05-25T12:05:00.000000000",4868,16.675]
["2022-05-25T05:05:00.000000000","2022-05-25T12:05:00.000000000",4872,19.01667]
["2022-05-25T05:05:00.000000000","2022-05-25T12:05:00.000000000",4858,244.8679]
["2022-05-25T05:05:00.000000000","2022-05-25T12:05:00.000000000",4863,22.94171]
["2022-05-25T05:06:00.000000000","2022-05-25T12:06:00.000000000",4850,-0.006]
["2022-05-25T05:06:00.000000000","2022-05-25T12:06:00.000000000",4854,-3.447006]
["2022-05-25T05:06:00.000000000","2022-05-25T12:06:00.000000000",4868,16.73333]
["2022-05-25T05:06:00.000000000","2022-05-25T12:06:00.000000000",4872,19.03333]
["2022-05-25T05:06:00.000000000","2022-05-25T12:06:00.000000000",4858,244.8439]
["2022-05-25T05:06:00.000000000","2022-05-25T12:06:00.000000000",4863,24.78042]
["2022-05-25T05:07:00.000000000","2022-05-25T12:07:00.000000000",4850,-0.006]
["2022-05-25T05:07:00.000000000","2022-05-25T12:07:00.000000000",4854,10.48653]
["2022-05-25T05:07:00.000000000","2022-05-25T12:07:00.000000000",4868,16.875]
["2022-05-25T05:07:00.000000000","2022-05-25T12:07:00.000000000",4872,19.14167]
["2022-05-25T05:07:00.000000000","2022-05-25T12:07:00.000000000",4858,244.8313]
["2022-05-25T05:07:00.000000000","2022-05-25T12:07:00.000000000",4863,26.20859]
["2022-05-25T05:08:00.000000000","2022-05-25T12:08:00.000000000",4850,-0.006]
["2022-05-25T05:08:00.000000000","2022-05-25T12:08:00.000000000",4854,39.02121]
["2022-05-25T05:08:00.000000000","2022-05-25T12:08:00.000000000",4868,17.025]
["2022-05-25T05:08:00.000000000","2022-05-25T12:08:00.000000000",4872,19.25]
["2022-05-25T05:08:00.000000000","2022-05-25T12:08:00.000000000",4858,244.7953]
["2022-05-25T05:08:00.000000000","2022-05-25T12:08:00.000000000",4863,26.86143]
["2022-05-25T05:09:00.000000000","2022-05-25T12:09:00.000000000",4850,-0.006]
["2022-05-25T05:09:00.000000000","2022-05-25T12:09:00.000000000",4854,40.6376]
["2022-05-25T05:09:00.000000000","2022-05-25T12:09:00.000000000",4868,17.10833]
["2022-05-25T05:09:00.000000000","2022-05-25T12:09:00.000000000",4872,19.34167]
["2022-05-25T05:09:00.000000000","2022-05-25T12:09:00.000000000",4858,244.7818]
["2022-05-25T05:09:00.000000000","2022-05-25T12:09:00.000000000",4863,27.40773]
["2022-05-25T05:10:00.000000000","2022-05-25T12:10:00.000000000",4850,-0.00625]
["2022-05-25T05:10:00.000000000","2022-05-25T12:10:00.000000000",4854,42.69292]
["2022-05-25T05:10:00.000000000","2022-05-25T12:10:00.000000000",4868,17.13333]
["2022-05-25T05:10:00.000000000","2022-05-25T12:10:00.000000000",4872,19.35833]
["2022-05-25T05:10:00.000000000","2022-05-25T12:10:00.000000000",4858,244.7831]
["2022-05-25T05:10:00.000000000","2022-05-25T12:10:00.000000000",4863,27.98464]
["2022-05-25T05:11:00.000000000","2022-05-25T12:11:00.000000000",4850,-0.00625]
["2022-05-25T05:11:00.000000000","2022-05-25T12:11:00.000000000",4854,43.71482]
["2022-05-25T05:11:00.000000000","2022-05-25T12:11:00.000000000",4868,17.19167]
["2022-05-25T05:11:00.000000000","2022-05-25T12:11:00.000000000",4872,19.40833]
["2022-05-25T05:11:00.000000000","2022-05-25T12:11:00.000000000",4858,244.7417]
["2022-05-25T05:11:00.000000000","2022-05-25T12:11:00.000000000",4863,28.62234]
["2022-05-25T05:12:00.000000000","2022-05-25T12:12:00.000000000",4850,-0.006]
["2022-05-25T05:12:00.000000000","2022-05-25T12:12:00.000000000",4854,44.8907]
["2022-05-25T05:12:00.000000000","2022-05-25T12:12:00.000000000",4868,17.26667]
["2022-05-25T05:12:00.000000000","2022-05-25T12:12:00.000000000",4872,19.475]
["2022-05-25T05:12:00.000000000","2022-05-25T12:12:00.000000000",4858,244.7323]
["2022-05-25T05:12:00.000000000","2022-05-25T12:12:00.000000000",4863,29.27507]
["2022-05-25T05:13:00.000000000","2022-05-25T12:13:00.000000000",4850,-0.0065]
["2022-05-25T05:13:00.000000000","2022-05-25T12:13:00.000000000",4854,46.65158]
["2022-05-25T05:13:00.000000000","2022-05-25T12:13:00.000000000",4868,17.28333]
["2022-05-25T05:13:00.000000000","2022-05-25T12:13:00.000000000",4872,19.49167]
["2022-05-25T05:13:00.000000000","2022-05-25T12:13:00.000000000",4858,244.7449]
["2022-05-25T05:13:00.000000000","2022-05-25T12:13:00.000000000",4863,29.761]
["2022-05-25T05:14:00.000000000","2022-05-25T12:14:00.000000000",4850,-0.0065]
["2022-05-25T05:14:00.000000000","2022-05-25T12:14:00.000000000",4854,47.39063]
["2022-05-25T05:14:00.000000000","2022-05-25T12:14:00.000000000",4868,17.3]
["2022-05-25T05:14:00.000000000","2022-05-25T12:14:00.000000000",4872,19.45833]
["2022-05-25T05:14:00.000000000","2022-05-25T12:14:00.000000000",4858,244.7582]
["2022-05-25T05:14:00.000000000","2022-05-25T12:14:00.000000000",4863,30.23177]
["2022-05-25T05:15:00.000000000","2022-05-25T12:15:00.000000000",4850,-0.006]
["2022-05-25T05:15:00.000000000","2022-05-25T12:15:00.000000000",4854,48.7844]
["2022-05-25T05:15:00.000000000","2022-05-25T12:15:00.000000000",4868,17.26667]
["2022-05-25T05:15:00.000000000","2022-05-25T12:15:00.000000000",4872,19.475]
["2022-05-25T05:15:00.000000000","2022-05-25T12:15:00.000000000",4858,244.8206]
["2022-05-25T05:15:00.000000000","2022-05-25T12:15:00.000000000",4863,30.62664]
["2022-05-25T05:16:00.000000000","2022-05-25T12:16:00.000000000",4850,-0.00625]
["2022-05-25T05:16:00.000000000","2022-05-25T12:16:00.000000000",4854,50.10796]
["2022-05-25T05:16:00.000000000","2022-05-25T12:16:00.000000000",4868,17.34167]
["2022-05-25T05:16:00.000000000","2022-05-25T12:16:00.000000000",4872,19.54167]
["2022-05-25T05:16:00.000000000","2022-05-25T12:16:00.000000000",4858,244.8164]
["2022-05-25T05:16:00.000000000","2022-05-25T12:16:00.000000000",4863,31.05139]
["2022-05-25T05:17:00.000000000","2022-05-25T12:17:00.000000000",4850,-0.00625]
["2022-05-25T05:17:00.000000000","2022-05-25T12:17:00.000000000",4854,50.46518]
["2022-05-25T05:17:00.000000000","2022-05-25T12:17:00.000000000",4868,17.425]
["2022-05-25T05:17:00.000000000","2022-05-25T12:17:00.000000000",4872,19.60833]
["2022-05-25T05:17:00.000000000","2022-05-25T12:17:00.000000000",4858,244.8122]
["2022-05-25T05:17:00.000000000","2022-05-25T12:17:00.000000000",4863,31.47602]
["2022-05-25T05:18:00.000000000","2022-05-25T12:18:00.000000000",4850,-0.00725]
["2022-05-25T05:18:00.000000000","2022-05-25T12:18:00.000000000",4854,52.00139]
["2022-05-25T05:18:00.000000000","2022-05-25T12:18:00.000000000",4868,17.5]
["2022-05-25T05:18:00.000000000","2022-05-25T12:18:00.000000000",4872,19.625]
["2022-05-25T05:18:00.000000000","2022-05-25T12:18:00.000000000",4858,244.8368]
["2022-05-25T05:18:00.000000000","2022-05-25T12:18:00.000000000",4863,31.79473]
["2022-05-25T05:19:00.000000000","2022-05-25T12:19:00.000000000",4850,-0.006]
["2022-05-25T05:19:00.000000000","2022-05-25T12:19:00.000000000",4854,53.09947]
["2022-05-25T05:19:00.000000000","2022-05-25T12:19:00.000000000",4868,17.625]
["2022-05-25T05:19:00.000000000","2022-05-25T12:19:00.000000000",4872,19.73333]
["2022-05-25T05:19:00.000000000","2022-05-25T12:19:00.000000000",4858,244.8542]
["2022-05-25T05:19:00.000000000","2022-05-25T12:19:00.000000000",4863,32.17392]
["2022-05-25T05:20:00.000000000","2022-05-25T12:20:00.000000000",4850,-0.006]
["2022-05-25T05:20:00.000000000","2022-05-25T12:20:00.000000000",4854,54.27369]
["2022-05-25T05:20:00.000000000","2022-05-25T12:20:00.000000000",4868,17.73333]
["2022-05-25T05:20:00.000000000","2022-05-25T12:20:00.000000000",4872,19.825]
["2022-05-25T05:20:00.000000000","2022-05-25T12:20:00.000000000",4858,244.849]
["2022-05-25T05:20:00.000000000","2022-05-25T12:20:00.000000000",4863,32.67469]
["2022-05-25T05:21:00.000000000","2022-05-25T12:21:00.000000000",4850,-0.00625]
["2022-05-25T05:21:00.000000000","2022-05-25T12:21:00.000000000",4854,55.44603]
["2022-05-25T05:21:00.000000000","2022-05-25T12:21:00.000000000",4868,17.9]
["2022-05-25T05:21:00.000000000","2022-05-25T12:21:00.000000000",4872,19.98333]
["2022-05-25T05:21:00.000000000","2022-05-25T12:21:00.000000000",4858,244.8423]
["2022-05-25T05:21:00.000000000","2022-05-25T12:21:00.000000000",4863,33.11483]
["2022-05-25T05:22:00.000000000","2022-05-25T12:22:00.000000000",4850,-0.006749999]
["2022-05-25T05:22:00.000000000","2022-05-25T12:22:00.000000000",4854,56.6297]
["2022-05-25T05:22:00.000000000","2022-05-25T12:22:00.000000000",4868,17.98333]
["2022-05-25T05:22:00.000000000","2022-05-25T12:22:00.000000000",4872,20.025]
["2022-05-25T05:22:00.000000000","2022-05-25T12:22:00.000000000",4858,244.8]
["2022-05-25T05:22:00.000000000","2022-05-25T12:22:00.000000000",4863,33.44856]
["2022-05-25T05:23:00.000000000","2022-05-25T12:23:00.000000000",4850,-0.006749999]
["2022-05-25T05:23:00.000000000","2022-05-25T12:23:00.000000000",4854,57.43486]
["2022-05-25T05:23:00.000000000","2022-05-25T12:23:00.000000000",4868,18.04167]
["2022-05-25T05:23:00.000000000","2022-05-25T12:23:00.000000000",4872,20.1]
["2022-05-25T05:23:00.000000000","2022-05-25T12:23:00.000000000",4858,244.8046]
["2022-05-25T05:23:00.000000000","2022-05-25T12:23:00.000000000",4863,33.88869]
["2022-05-25T05:24:00.000000000","2022-05-25T12:24:00.000000000",4850,-0.00725]
["2022-05-25T05:24:00.000000000","2022-05-25T12:24:00.000000000",4854,59.47876]
["2022-05-25T05:24:00.000000000","2022-05-25T12:24:00.000000000",4868,18.15]
["2022-05-25T05:24:00.000000000","2022-05-25T12:24:00.000000000",4872,20.175]
["2022-05-25T05:24:00.000000000","2022-05-25T12:24:00.000000000",4858,244.7773]
["2022-05-25T05:24:00.000000000","2022-05-25T12:24:00.000000000",4863,34.4044]
["2022-05-25T05:25:00.000000000","2022-05-25T12:25:00.000000000",4850,-0.008749999]
["2022-05-25T05:25:00.000000000","2022-05-25T12:25:00.000000000",4854,60.64655]
["2022-05-25T05:25:00.000000000","2022-05-25T12:25:00.000000000",4868,18.26667]
["2022-05-25T05:25:00.000000000","2022-05-25T12:25:00.000000000",4872,20.29167]
["2022-05-25T05:25:00.000000000","2022-05-25T12:25:00.000000000",4858,244.7141]
["2022-05-25T05:25:00.000000000","2022-05-25T12:25:00.000000000",4863,34.79885]
["2022-05-25T05:26:00.000000000","2022-05-25T12:26:00.000000000",4850,-0.008749999]
["2022-05-25T05:26:00.000000000","2022-05-25T12:26:00.000000000",4854,61.61926]
["2022-05-25T05:26:00.000000000","2022-05-25T12:26:00.000000000",4868,18.375]
["2022-05-25T05:26:00.000000000","2022-05-25T12:26:00.000000000",4872,20.375]
["2022-05-25T05:26:00.000000000","2022-05-25T12:26:00.000000000",4858,244.709]
["2022-05-25T05:26:00.000000000","2022-05-25T12:26:00.000000000",4863,35.29965]
["2022-05-25T05:27:00.000000000","2022-05-25T12:27:00.000000000",4850,-0.009]
["2022-05-25T05:27:00.000000000","2022-05-25T12:27:00.000000000",4854,62.71632]
["2022-05-25T05:27:00.000000000","2022-05-25T12:27:00.000000000",4868,18.53333]
["2022-05-25T05:27:00.000000000","2022-05-25T12:27:00.000000000",4872,20.5]
["2022-05-25T05:27:00.000000000","2022-05-25T12:27:00.000000000",4858,244.827]
["2022-05-25T05:27:00.000000000","2022-05-25T12:27:00.000000000",4863,35.77018]
["2022-05-25T05:28:00.000000000","2022-05-25T12:28:00.000000000",4850,-0.009]
["2022-05-25T05:28:00.000000000","2022-05-25T12:28:00.000000000",4854,63.81395]
["2022-05-25T05:28:00.000000000","2022-05-25T12:28:00.000000000",4868,18.59167]
["2022-05-25T05:28:00.000000000","2022-05-25T12:28:00.000000000",4872,20.54167]
["2022-05-25T05:28:00.000000000","2022-05-25T12:28:00.000000000",4858,244.7873]
["2022-05-25T05:28:00.000000000","2022-05-25T12:28:00.000000000",4863,36.10397]
["2022-05-25T05:29:00.000000000","2022-05-25T12:29:00.000000000",4850,-0.009]
["2022-05-25T05:29:00.000000000","2022-05-25T12:29:00.000000000",4854,64.61236]
["2022-05-25T05:29:00.000000000","2022-05-25T12:29:00.000000000",4868,18.65]
["2022-05-25T05:29:00.000000000","2022-05-25T12:29:00.000000000",4872,20.6]
["2022-05-25T05:29:00.000000000","2022-05-25T12:29:00.000000000",4858,244.7366]
["2022-05-25T05:29:00.000000000","2022-05-25T12:29:00.000000000",4863,36.37708]
["2022-05-25T05:30:00.000000000","2022-05-25T12:30:00.000000000",4850,-0.009]
["2022-05-25T05:30:00.000000000","2022-05-25T12:30:00.000000000",4854,65.92892]
["2022-05-25T05:30:00.000000000","2022-05-25T12:30:00.000000000",4868,18.58333]
["2022-05-25T05:30:00.000000000","2022-05-25T12:30:00.000000000",4872,20.5]
["2022-05-25T05:30:00.000000000","2022-05-25T12:30:00.000000000",4858,244.6988]
["2022-05-25T05:30:00.000000000","2022-05-25T12:30:00.000000000",4863,36.802]
["2022-05-25T05:31:00.000000000","2022-05-25T12:31:00.000000000",4850,-0.009]
["2022-05-25T05:31:00.000000000","2022-05-25T12:31:00.000000000",4854,67.90189]
["2022-05-25T05:31:00.000000000","2022-05-25T12:31:00.000000000",4868,18.625]
["2022-05-25T05:31:00.000000000","2022-05-25T12:31:00.000000000",4872,20.525]
["2022-05-25T05:31:00.000000000","2022-05-25T12:31:00.000000000",4858,244.6899]
["2022-05-25T05:31:00.000000000","2022-05-25T12:31:00.000000000",4863,37.37858]
["2022-05-25T05:32:00.000000000","2022-05-25T12:32:00.000000000",4850,-0.008249999]
["2022-05-25T05:32:00.000000000","2022-05-25T12:32:00.000000000",4854,69.82087]
["2022-05-25T05:32:00.000000000","2022-05-25T12:32:00.000000000",4868,18.69167]
["2022-05-25T05:32:00.000000000","2022-05-25T12:32:00.000000000",4872,20.58333]
["2022-05-25T05:32:00.000000000","2022-05-25T12:32:00.000000000",4858,244.7302]
["2022-05-25T05:32:00.000000000","2022-05-25T12:32:00.000000000",4863,37.87923]
["2022-05-25T05:33:00.000000000","2022-05-25T12:33:00.000000000",4850,-0.0085]
["2022-05-25T05:33:00.000000000","2022-05-25T12:33:00.000000000",4854,70.56086]
["2022-05-25T05:33:00.000000000","2022-05-25T12:33:00.000000000",4868,18.73333]
["2022-05-25T05:33:00.000000000","2022-05-25T12:33:00.000000000",4872,20.6]
["2022-05-25T05:33:00.000000000","2022-05-25T12:33:00.000000000",4858,244.761]
["2022-05-25T05:33:00.000000000","2022-05-25T12:33:00.000000000",4863,38.27365]
["2022-05-25T05:34:00.000000000","2022-05-25T12:34:00.000000000",4850,-0.009]
["2022-05-25T05:34:00.000000000","2022-05-25T12:34:00.000000000",4854,71.16276]
["2022-05-25T05:34:00.000000000","2022-05-25T12:34:00.000000000",4868,18.95833]
["2022-05-25T05:34:00.000000000","2022-05-25T12:34:00.000000000",4872,20.73333]
["2022-05-25T05:34:00.000000000","2022-05-25T12:34:00.000000000",4858,244.7892]
["2022-05-25T05:34:00.000000000","2022-05-25T12:34:00.000000000",4863,38.63747]
["2022-05-25T05:35:00.000000000","2022-05-25T12:35:00.000000000",4850,-0.009]
["2022-05-25T05:35:00.000000000","2022-05-25T12:35:00.000000000",4854,71.89159]
["2022-05-25T05:35:00.000000000","2022-05-25T12:35:00.000000000",4868,19.16667]
["2022-05-25T05:35:00.000000000","2022-05-25T12:35:00.000000000",4872,20.96667]
["2022-05-25T05:35:00.000000000","2022-05-25T12:35:00.000000000",4858,244.8702]
["2022-05-25T05:35:00.000000000","2022-05-25T12:35:00.000000000",4863,38.98616]
["2022-05-25T05:36:00.000000000","2022-05-25T12:36:00.000000000",4850,-0.008749999]
["2022-05-25T05:36:00.000000000","2022-05-25T12:36:00.000000000",4854,73.14436]
["2022-05-25T05:36:00.000000000","2022-05-25T12:36:00.000000000",4868,19.10833]
["2022-05-25T05:36:00.000000000","2022-05-25T12:36:00.000000000",4872,20.81667]
["2022-05-25T05:36:00.000000000","2022-05-25T12:36:00.000000000",4858,244.9693]
["2022-05-25T05:36:00.000000000","2022-05-25T12:36:00.000000000",4863,39.33494]
["2022-05-25T05:37:00.000000000","2022-05-25T12:37:00.000000000",4850,-0.009]
["2022-05-25T05:37:00.000000000","2022-05-25T12:37:00.000000000",4854,73.65974]
["2022-05-25T05:37:00.000000000","2022-05-25T12:37:00.000000000",4868,19.0]
["2022-05-25T05:37:00.000000000","2022-05-25T12:37:00.000000000",4872,20.71667]
["2022-05-25T05:37:00.000000000","2022-05-25T12:37:00.000000000",4858,245.0592]
["2022-05-25T05:37:00.000000000","2022-05-25T12:37:00.000000000",4863,39.68415]
["2022-05-25T05:38:00.000000000","2022-05-25T12:38:00.000000000",4850,-0.009]
["2022-05-25T05:38:00.000000000","2022-05-25T12:38:00.000000000",4854,74.75088]
["2022-05-25T05:38:00.000000000","2022-05-25T12:38:00.000000000",4868,19.075]
["2022-05-25T05:38:00.000000000","2022-05-25T12:38:00.000000000",4872,20.75]
["2022-05-25T05:38:00.000000000","2022-05-25T12:38:00.000000000",4858,245.1379]
["2022-05-25T05:38:00.000000000","2022-05-25T12:38:00.000000000",4863,40.01786]
["2022-05-25T05:39:00.000000000","2022-05-25T12:39:00.000000000",4850,-0.009]
["2022-05-25T05:39:00.000000000","2022-05-25T12:39:00.000000000",4854,75.33988]
["2022-05-25T05:39:00.000000000","2022-05-25T12:39:00.000000000",4868,19.25]
["2022-05-25T05:39:00.000000000","2022-05-25T12:39:00.000000000",4872,20.85]
["2022-05-25T05:39:00.000000000","2022-05-25T12:39:00.000000000",4858,245.1339]
["2022-05-25T05:39:00.000000000","2022-05-25T12:39:00.000000000",4863,40.38087]
["2022-05-25T05:40:00.000000000","2022-05-25T12:40:00.000000000",4850,-0.009]
["2022-05-25T05:40:00.000000000","2022-05-25T12:40:00.000000000",4854,76.67242]
["2022-05-25T05:40:00.000000000","2022-05-25T12:40:00.000000000",4868,19.34167]
["2022-05-25T05:40:00.000000000","2022-05-25T12:40:00.000000000",4872,20.925]
["2022-05-25T05:40:00.000000000","2022-05-25T12:40:00.000000000",4858,245.1769]
["2022-05-25T05:40:00.000000000","2022-05-25T12:40:00.000000000",4863,40.74387]
["2022-05-25T05:41:00.000000000","2022-05-25T12:41:00.000000000",4850,-0.009]
["2022-05-25T05:41:00.000000000","2022-05-25T12:41:00.000000000",4854,78.63107]
["2022-05-25T05:41:00.000000000","2022-05-25T12:41:00.000000000",4868,19.425]
["2022-05-25T05:41:00.000000000","2022-05-25T12:41:00.000000000",4872,20.99167]
["2022-05-25T05:41:00.000000000","2022-05-25T12:41:00.000000000",4858,245.199]
["2022-05-25T05:41:00.000000000","2022-05-25T12:41:00.000000000",4863,41.06193]
["2022-05-25T05:42:00.000000000","2022-05-25T12:42:00.000000000",4850,-0.009]
["2022-05-25T05:42:00.000000000","2022-05-25T12:42:00.000000000",4854,81.13496]
["2022-05-25T05:42:00.000000000","2022-05-25T12:42:00.000000000",4868,19.425]
["2022-05-25T05:42:00.000000000","2022-05-25T12:42:00.000000000",4872,20.91667]
["2022-05-25T05:42:00.000000000","2022-05-25T12:42:00.000000000",4858,245.2201]
["2022-05-25T05:42:00.000000000","2022-05-25T12:42:00.000000000",4863,41.33444]
["2022-05-25T05:43:00.000000000","2022-05-25T12:43:00.000000000",4850,-0.009]
["2022-05-25T05:43:00.000000000","2022-05-25T12:43:00.000000000",4854,83.55634]
["2022-05-25T05:43:00.000000000","2022-05-25T12:43:00.000000000",4868,19.51667]
["2022-05-25T05:43:00.000000000","2022-05-25T12:43:00.000000000",4872,21.00833]
["2022-05-25T05:43:00.000000000","2022-05-25T12:43:00.000000000",4858,245.2291]
["2022-05-25T05:43:00.000000000","2022-05-25T12:43:00.000000000",4863,41.69781]
["2022-05-25T05:44:00.000000000","2022-05-25T12:44:00.000000000",4850,-0.009]
["2022-05-25T05:44:00.000000000","2022-05-25T12:44:00.000000000",4854,85.75152]
["2022-05-25T05:44:00.000000000","2022-05-25T12:44:00.000000000",4868,19.59167]
["2022-05-25T05:44:00.000000000","2022-05-25T12:44:00.000000000",4872,21.03333]
["2022-05-25T05:44:00.000000000","2022-05-25T12:44:00.000000000",4858,245.2005]
["2022-05-25T05:44:00.000000000","2022-05-25T12:44:00.000000000",4863,42.2579]
["2022-05-25T05:45:00.000000000","2022-05-25T12:45:00.000000000",4850,-0.009]
["2022-05-25T05:45:00.000000000","2022-05-25T12:45:00.000000000",4854,89.18873]
["2022-05-25T05:45:00.000000000","2022-05-25T12:45:00.000000000",4868,19.6]
["2022-05-25T05:45:00.000000000","2022-05-25T12:45:00.000000000",4872,21.00833]
["2022-05-25T05:45:00.000000000","2022-05-25T12:45:00.000000000",4858,245.1719]
["2022-05-25T05:45:00.000000000","2022-05-25T12:45:00.000000000",4863,43.10497]
["2022-05-25T05:46:00.000000000","2022-05-25T12:46:00.000000000",4850,-0.009]
["2022-05-25T05:46:00.000000000","2022-05-25T12:46:00.000000000",4854,92.8581]
["2022-05-25T05:46:00.000000000","2022-05-25T12:46:00.000000000",4868,19.66667]
["2022-05-25T05:46:00.000000000","2022-05-25T12:46:00.000000000",4872,21.10833]
["2022-05-25T05:46:00.000000000","2022-05-25T12:46:00.000000000",4858,245.1637]
["2022-05-25T05:46:00.000000000","2022-05-25T12:46:00.000000000",4863,44.72284]
["2022-05-25T05:47:00.000000000","2022-05-25T12:47:00.000000000",4850,-0.009]
["2022-05-25T05:47:00.000000000","2022-05-25T12:47:00.000000000",4854,96.16981]
["2022-05-25T05:47:00.000000000","2022-05-25T12:47:00.000000000",4868,19.85]
["2022-05-25T05:47:00.000000000","2022-05-25T12:47:00.000000000",4872,21.28333]
["2022-05-25T05:47:00.000000000","2022-05-25T12:47:00.000000000",4858,245.1262]
["2022-05-25T05:47:00.000000000","2022-05-25T12:47:00.000000000",4863,46.97522]
["2022-05-25T05:48:00.000000000","2022-05-25T12:48:00.000000000",4850,-0.009]
["2022-05-25T05:48:00.000000000","2022-05-25T12:48:00.000000000",4854,100.5551]
["2022-05-25T05:48:00.000000000","2022-05-25T12:48:00.000000000",4868,19.975]
["2022-05-25T05:48:00.000000000","2022-05-25T12:48:00.000000000",4872,21.375]
["2022-05-25T05:48:00.000000000","2022-05-25T12:48:00.000000000",4858,245.0948]
["2022-05-25T05:48:00.000000000","2022-05-25T12:48:00.000000000",4863,49.51532]
["2022-05-25T05:49:00.000000000","2022-05-25T12:49:00.000000000",4850,-0.009]
["2022-05-25T05:49:00.000000000","2022-05-25T12:49:00.000000000",4854,104.37]
["2022-05-25T05:49:00.000000000","2022-05-25T12:49:00.000000000",4868,20.10833]
["2022-05-25T05:49:00.000000000","2022-05-25T12:49:00.000000000",4872,21.475]
["2022-05-25T05:49:00.000000000","2022-05-25T12:49:00.000000000",4858,245.0669]
["2022-05-25T05:49:00.000000000","2022-05-25T12:49:00.000000000",4863,51.52868]
["2022-05-25T05:50:00.000000000","2022-05-25T12:50:00.000000000",4850,-0.009]
["2022-05-25T05:50:00.000000000","2022-05-25T12:50:00.000000000",4854,108.1737]
["2022-05-25T05:50:00.000000000","2022-05-25T12:50:00.000000000",4868,20.2]
["2022-05-25T05:50:00.000000000","2022-05-25T12:50:00.000000000",4872,21.575]
["2022-05-25T05:50:00.000000000","2022-05-25T12:50:00.000000000",4858,245.0479]
["2022-05-25T05:50:00.000000000","2022-05-25T12:50:00.000000000",4863,53.31773]
["2022-05-25T05:51:00.000000000","2022-05-25T12:51:00.000000000",4850,-0.009]
["2022-05-25T05:51:00.000000000","2022-05-25T12:51:00.000000000",4854,112.7065]
["2022-05-25T05:51:00.000000000","2022-05-25T12:51:00.000000000",4868,20.33333]
["2022-05-25T05:51:00.000000000","2022-05-25T12:51:00.000000000",4872,21.64166]
["2022-05-25T05:51:00.000000000","2022-05-25T12:51:00.000000000",4858,245.0518]
["2022-05-25T05:51:00.000000000","2022-05-25T12:51:00.000000000",4863,55.40927]
["2022-05-25T05:52:00.000000000","2022-05-25T12:52:00.000000000",4850,-0.009]
["2022-05-25T05:52:00.000000000","2022-05-25T12:52:00.000000000",4854,116.1785]
["2022-05-25T05:52:00.000000000","2022-05-25T12:52:00.000000000",4868,20.5]
["2022-05-25T05:52:00.000000000","2022-05-25T12:52:00.000000000",4872,21.84167]
["2022-05-25T05:52:00.000000000","2022-05-25T12:52:00.000000000",4858,245.1648]
["2022-05-25T05:52:00.000000000","2022-05-25T12:52:00.000000000",4863,57.50156]
["2022-05-25T05:53:00.000000000","2022-05-25T12:53:00.000000000",4850,-0.009]
["2022-05-25T05:53:00.000000000","2022-05-25T12:53:00.000000000",4854,120.5198]
["2022-05-25T05:53:00.000000000","2022-05-25T12:53:00.000000000",4868,20.66667]
["2022-05-25T05:53:00.000000000","2022-05-25T12:53:00.000000000",4872,21.96667]
["2022-05-25T05:53:00.000000000","2022-05-25T12:53:00.000000000",4858,245.1874]
["2022-05-25T05:53:00.000000000","2022-05-25T12:53:00.000000000",4863,59.53293]
["2022-05-25T05:54:00.000000000","2022-05-25T12:54:00.000000000",4850,-0.009]
["2022-05-25T05:54:00.000000000","2022-05-25T12:54:00.000000000",4854,125.8098]
["2022-05-25T05:54:00.000000000","2022-05-25T12:54:00.000000000",4868,20.71667]
["2022-05-25T05:54:00.000000000","2022-05-25T12:54:00.000000000",4872,22.00833]
["2022-05-25T05:54:00.000000000","2022-05-25T12:54:00.000000000",4858,245.1971]
["2022-05-25T05:54:00.000000000","2022-05-25T12:54:00.000000000",4863,61.54974]
["2022-05-25T05:55:00.000000000","2022-05-25T12:55:00.000000000",4850,-0.009]
["2022-05-25T05:55:00.000000000","2022-05-25T12:55:00.000000000",4854,132.1274]
["2022-05-25T05:55:00.000000000","2022-05-25T12:55:00.000000000",4868,20.91667]
["2022-05-25T05:55:00.000000000","2022-05-25T12:55:00.000000000",4872,22.2]
["2022-05-25T05:55:00.000000000","2022-05-25T12:55:00.000000000",4858,245.1727]
["2022-05-25T05:55:00.000000000","2022-05-25T12:55:00.000000000",4863,63.49095]
["2022-05-25T05:56:00.000000000","2022-05-25T12:56:00.000000000",4850,-0.009]
["2022-05-25T05:56:00.000000000","2022-05-25T12:56:00.000000000",4854,137.0928]
["2022-05-25T05:56:00.000000000","2022-05-25T12:56:00.000000000",4868,21.19167]
["2022-05-25T05:56:00.000000000","2022-05-25T12:56:00.000000000",4872,22.5]
["2022-05-25T05:56:00.000000000","2022-05-25T12:56:00.000000000",4858,245.2023]
["2022-05-25T05:56:00.000000000","2022-05-25T12:56:00.000000000",4863,65.3254]
["2022-05-25T05:57:00.000000000","2022-05-25T12:57:00.000000000",4850,-0.009]
["2022-05-25T05:57:00.000000000","2022-05-25T12:57:00.000000000",4854,143.1214]
["2022-05-25T05:57:00.000000000","2022-05-25T12:57:00.000000000",4868,21.34167]
["2022-05-25T05:57:00.000000000","2022-05-25T12:57:00.000000000",4872,22.61667]
["2022-05-25T05:57:00.000000000","2022-05-25T12:57:00.000000000",4858,245.1553]
["2022-05-25T05:57:00.000000000","2022-05-25T12:57:00.000000000",4863,67.28207]
["2022-05-25T05:58:00.000000000","2022-05-25T12:58:00.000000000",4850,-0.009]
["2022-05-25T05:58:00.000000000","2022-05-25T12:58:00.000000000",4854,149.2217]
["2022-05-25T05:58:00.000000000","2022-05-25T12:58:00.000000000",4868,21.48333]
["2022-05-25T05:58:00.000000000","2022-05-25T12:58:00.000000000",4872,22.74167]
["2022-05-25T05:58:00.000000000","2022-05-25T12:58:00.000000000",4858,245.0114]
["2022-05-25T05:58:00.000000000","2022-05-25T12:58:00.000000000",4863,69.60247]
["2022-05-25T05:59:00.000000000","2022-05-25T12:59:00.000000000",4850,-0.009]
["2022-05-25T05:59:00.000000000","2022-05-25T12:59:00.000000000",4854,157.0924]
["2022-05-25T05:59:00.000000000","2022-05-25T12:59:00.000000000",4868,21.55]
["2022-05-25T05:59:00.000000000","2022-05-25T12:59:00.000000000",4872,22.80833]
["2022-05-25T05:59:00.000000000","2022-05-25T12:59:00.000000000",4858,244.9282]
["2022-05-25T05:59:00.000000000","2022-05-25T12:59:00.000000000",4863,71.8622]
["2022-05-25T06:00:00.000000000","2022-05-25T13:00:00.000000000",4850,-0.009]
["2022-05-25T06:00:00.000000000","2022-05-25T13:00:00.000000000",4854,163.8455]
["2022-05-25T06:00:00.000000000","2022-05-25T13:00:00.000000000",4868,21.65833]
["2022-05-25T06:00:00.000000000","2022-05-25T13:00:00.000000000",4872,22.875]
["2022-05-25T06:00:00.000000000","2022-05-25T13:00:00.000000000",4858,244.8399]
["2022-05-25T06:00:00.000000000","2022-05-25T13:00:00.000000000",4863,74.27277]
["2022-05-25T06:01:00.000000000","2022-05-25T13:01:00.000000000",4850,-0.009]
["2022-05-25T06:01:00.000000000","2022-05-25T13:01:00.000000000",4854,170.7224]
["2022-05-25T06:01:00.000000000","2022-05-25T13:01:00.000000000",4868,21.55833]
["2022-05-25T06:01:00.000000000","2022-05-25T13:01:00.000000000",4872,22.8]
["2022-05-25T06:01:00.000000000","2022-05-25T13:01:00.000000000",4858,244.7807]
["2022-05-25T06:01:00.000000000","2022-05-25T13:01:00.000000000",4863,76.59195]
["2022-05-25T06:02:00.000000000","2022-05-25T13:02:00.000000000",4850,-0.009]
["2022-05-25T06:02:00.000000000","2022-05-25T13:02:00.000000000",4854,178.3717]
["2022-05-25T06:02:00.000000000","2022-05-25T13:02:00.000000000",4868,21.63333]
["2022-05-25T06:02:00.000000000","2022-05-25T13:02:00.000000000",4872,22.875]
["2022-05-25T06:02:00.000000000","2022-05-25T13:02:00.000000000",4858,244.7738]
["2022-05-25T06:02:00.000000000","2022-05-25T13:02:00.000000000",4863,78.97175]
["2022-05-25T06:03:00.000000000","2022-05-25T13:03:00.000000000",4850,-0.009]
["2022-05-25T06:03:00.000000000","2022-05-25T13:03:00.000000000",4854,185.6962]
["2022-05-25T06:03:00.000000000","2022-05-25T13:03:00.000000000",4868,21.78333]
["2022-05-25T06:03:00.000000000","2022-05-25T13:03:00.000000000",4872,23.06667]
["2022-05-25T06:03:00.000000000","2022-05-25T13:03:00.000000000",4858,244.8284]
["2022-05-25T06:03:00.000000000","2022-05-25T13:03:00.000000000",4863,81.35157]
["2022-05-25T06:04:00.000000000","2022-05-25T13:04:00.000000000",4850,-0.009]
["2022-05-25T06:04:00.000000000","2022-05-25T13:04:00.000000000",4854,193.2968]
["2022-05-25T06:04:00.000000000","2022-05-25T13:04:00.000000000",4868,22.00833]
["2022-05-25T06:04:00.000000000","2022-05-25T13:04:00.000000000",4872,23.25833]
["2022-05-25T06:04:00.000000000","2022-05-25T13:04:00.000000000",4858,244.8623]
["2022-05-25T06:04:00.000000000","2022-05-25T13:04:00.000000000",4863,83.83735]
["2022-05-25T06:05:00.000000000","2022-05-25T13:05:00.000000000",4850,-0.009]
["2022-05-25T06:05:00.000000000","2022-05-25T13:05:00.000000000",4854,201.5376]
["2022-05-25T06:05:00.000000000","2022-05-25T13:05:00.000000000",4868,22.14166]
["2022-05-25T06:05:00.000000000","2022-05-25T13:05:00.000000000",4872,23.40833]
["2022-05-25T06:05:00.000000000","2022-05-25T13:05:00.000000000",4858,244.9092]
["2022-05-25T06:05:00.000000000","2022-05-25T13:05:00.000000000",4863,86.38317]
["2022-05-25T06:06:00.000000000","2022-05-25T13:06:00.000000000",4850,-0.009]
["2022-05-25T06:06:00.000000000","2022-05-25T13:06:00.000000000",4854,209.2748]
["2022-05-25T06:06:00.000000000","2022-05-25T13:06:00.000000000",4868,22.4]
["2022-05-25T06:06:00.000000000","2022-05-25T13:06:00.000000000",4872,23.69167]
["2022-05-25T06:06:00.000000000","2022-05-25T13:06:00.000000000",4858,244.8856]
["2022-05-25T06:06:00.000000000","2022-05-25T13:06:00.000000000",4863,88.9744]
["2022-05-25T06:07:00.000000000","2022-05-25T13:07:00.000000000",4850,-0.009]
["2022-05-25T06:07:00.000000000","2022-05-25T13:07:00.000000000",4854,216.9611]
["2022-05-25T06:07:00.000000000","2022-05-25T13:07:00.000000000",4868,22.59167]
["2022-05-25T06:07:00.000000000","2022-05-25T13:07:00.000000000",4872,23.89166]
["2022-05-25T06:07:00.000000000","2022-05-25T13:07:00.000000000",4858,244.8106]
["2022-05-25T06:07:00.000000000","2022-05-25T13:07:00.000000000",4863,91.64102]
["2022-05-25T06:08:00.000000000","2022-05-25T13:08:00.000000000",4850,-0.009]
["2022-05-25T06:08:00.000000000","2022-05-25T13:08:00.000000000",4854,225.893]
["2022-05-25T06:08:00.000000000","2022-05-25T13:08:00.000000000",4868,22.61667]
["2022-05-25T06:08:00.000000000","2022-05-25T13:08:00.000000000",4872,23.96667]
["2022-05-25T06:08:00.000000000","2022-05-25T13:08:00.000000000",4858,244.7709]
["2022-05-25T06:08:00.000000000","2022-05-25T13:08:00.000000000",4863,94.36855]
["2022-05-25T06:09:00.000000000","2022-05-25T13:09:00.000000000",4850,-0.009]
["2022-05-25T06:09:00.000000000","2022-05-25T13:09:00.000000000",4854,233.8841]
["2022-05-25T06:09:00.000000000","2022-05-25T13:09:00.000000000",4868,22.81667]
["2022-05-25T06:09:00.000000000","2022-05-25T13:09:00.000000000",4872,24.2]
["2022-05-25T06:09:00.000000000","2022-05-25T13:09:00.000000000",4858,244.7625]
["2022-05-25T06:09:00.000000000","2022-05-25T13:09:00.000000000",4863,97.1406]
["2022-05-25T06:10:00.000000000","2022-05-25T13:10:00.000000000",4850,-0.009]
["2022-05-25T06:10:00.000000000","2022-05-25T13:10:00.000000000",4854,242.6948]
["2022-05-25T06:10:00.000000000","2022-05-25T13:10:00.000000000",4868,23.00833]
["2022-05-25T06:10:00.000000000","2022-05-25T13:10:00.000000000",4872,24.45833]
["2022-05-25T06:10:00.000000000","2022-05-25T13:10:00.000000000",4858,244.7584]
["2022-05-25T06:10:00.000000000","2022-05-25T13:10:00.000000000",4863,100.0331]
["2022-05-25T06:11:00.000000000","2022-05-25T13:11:00.000000000",4850,-0.009]
["2022-05-25T06:11:00.000000000","2022-05-25T13:11:00.000000000",4854,251.7503]
["2022-05-25T06:11:00.000000000","2022-05-25T13:11:00.000000000",4868,23.26667]
["2022-05-25T06:11:00.000000000","2022-05-25T13:11:00.000000000",4872,24.70833]
["2022-05-25T06:11:00.000000000","2022-05-25T13:11:00.000000000",4858,244.7647]
["2022-05-25T06:11:00.000000000","2022-05-25T13:11:00.000000000",4863,102.985]
["2022-05-25T06:12:00.000000000","2022-05-25T13:12:00.000000000",4850,-0.009]
["2022-05-25T06:12:00.000000000","2022-05-25T13:12:00.000000000",4854,260.313]
["2022-05-25T06:12:00.000000000","2022-05-25T13:12:00.000000000",4868,23.425]
["2022-05-25T06:12:00.000000000","2022-05-25T13:12:00.000000000",4872,24.9]
["2022-05-25T06:12:00.000000000","2022-05-25T13:12:00.000000000",4858,244.7545]
["2022-05-25T06:12:00.000000000","2022-05-25T13:12:00.000000000",4863,105.9225]
["2022-05-25T06:13:00.000000000","2022-05-25T13:13:00.000000000",4850,-0.009]
["2022-05-25T06:13:00.000000000","2022-05-25T13:13:00.000000000",4854,268.7522]
["2022-05-25T06:13:00.000000000","2022-05-25T13:13:00.000000000",4868,23.7]
["2022-05-25T06:13:00.000000000","2022-05-25T13:13:00.000000000",4872,25.18333]
["2022-05-25T06:13:00.000000000","2022-05-25T13:13:00.000000000",4858,244.7516]
["2022-05-25T06:13:00.000000000","2022-05-25T13:13:00.000000000",4863,108.9047]
["2022-05-25T06:14:00.000000000","2022-05-25T13:14:00.000000000",4850,-0.009]
["2022-05-25T06:14:00.000000000","2022-05-25T13:14:00.000000000",4854,277.7389]
["2022-05-25T06:14:00.000000000","2022-05-25T13:14:00.000000000",4868,23.86667]
["2022-05-25T06:14:00.000000000","2022-05-25T13:14:00.000000000",4872,25.35]
["2022-05-25T06:14:00.000000000","2022-05-25T13:14:00.000000000",4858,244.762]
["2022-05-25T06:14:00.000000000","2022-05-25T13:14:00.000000000",4863,111.9629]
["2022-05-25T06:15:00.000000000","2022-05-25T13:15:00.000000000",4850,-0.009]
["2022-05-25T06:15:00.000000000","2022-05-25T13:15:00.000000000",4854,286.4632]
["2022-05-25T06:15:00.000000000","2022-05-25T13:15:00.000000000",4868,24.03333]
["2022-05-25T06:15:00.000000000","2022-05-25T13:15:00.000000000",4872,25.55]
["2022-05-25T06:15:00.000000000","2022-05-25T13:15:00.000000000",4858,244.8458]
["2022-05-25T06:15:00.000000000","2022-05-25T13:15:00.000000000",4863,115.0202]
["2022-05-25T06:16:00.000000000","2022-05-25T13:16:00.000000000",4850,-0.009]
["2022-05-25T06:16:00.000000000","2022-05-25T13:16:00.000000000",4854,295.4373]
["2022-05-25T06:16:00.000000000","2022-05-25T13:16:00.000000000",4868,24.175]
["2022-05-25T06:16:00.000000000","2022-05-25T13:16:00.000000000",4872,25.73333]
["2022-05-25T06:16:00.000000000","2022-05-25T13:16:00.000000000",4858,244.8682]
["2022-05-25T06:16:00.000000000","2022-05-25T13:16:00.000000000",4863,118.2587]
["2022-05-25T06:17:00.000000000","2022-05-25T13:17:00.000000000",4850,-0.009]
["2022-05-25T06:17:00.000000000","2022-05-25T13:17:00.000000000",4854,304.0826]
["2022-05-25T06:17:00.000000000","2022-05-25T13:17:00.000000000",4868,24.33333]
["2022-05-25T06:17:00.000000000","2022-05-25T13:17:00.000000000",4872,25.925]
["2022-05-25T06:17:00.000000000","2022-05-25T13:17:00.000000000",4858,244.9037]
["2022-05-25T06:17:00.000000000","2022-05-25T13:17:00.000000000",4863,121.4358]
["2022-05-25T06:18:00.000000000","2022-05-25T13:18:00.000000000",4850,-0.009]
["2022-05-25T06:18:00.000000000","2022-05-25T13:18:00.000000000",4854,314.1798]
["2022-05-25T06:18:00.000000000","2022-05-25T13:18:00.000000000",4868,24.55833]
["2022-05-25T06:18:00.000000000","2022-05-25T13:18:00.000000000",4872,26.16667]
["2022-05-25T06:18:00.000000000","2022-05-25T13:18:00.000000000",4858,244.9119]
["2022-05-25T06:18:00.000000000","2022-05-25T13:18:00.000000000",4863,124.6884]
["2022-05-25T06:19:00.000000000","2022-05-25T13:19:00.000000000",4850,-0.009]
["2022-05-25T06:19:00.000000000","2022-05-25T13:19:00.000000000",4854,325.6449]
["2022-05-25T06:19:00.000000000","2022-05-25T13:19:00.000000000",4868,24.75833]
["2022-05-25T06:19:00.000000000","2022-05-25T13:19:00.000000000",4872,26.39166]
["2022-05-25T06:19:00.000000000","2022-05-25T13:19:00.000000000",4858,244.9266]
["2022-05-25T06:19:00.000000000","2022-05-25T13:19:00.000000000",4863,128.0311]
["2022-05-25T06:20:00.000000000","2022-05-25T13:20:00.000000000",4850,-0.009]
["2022-05-25T06:20:00.000000000","2022-05-25T13:20:00.000000000",4854,335.8387]
["2022-05-25T06:20:00.000000000","2022-05-25T13:20:00.000000000",4868,24.94167]
["2022-05-25T06:20:00.000000000","2022-05-25T13:20:00.000000000",4872,26.65833]
["2022-05-25T06:20:00.000000000","2022-05-25T13:20:00.000000000",4858,244.9428]
["2022-05-25T06:20:00.000000000","2022-05-25T13:20:00.000000000",4863,131.449]
["2022-05-25T06:21:00.000000000","2022-05-25T13:21:00.000000000",4850,-0.009]
["2022-05-25T06:21:00.000000000","2022-05-25T13:21:00.000000000",4854,346.5549]
["2022-05-25T06:21:00.000000000","2022-05-25T13:21:00.000000000",4868,25.05]
["2022-05-25T06:21:00.000000000","2022-05-25T13:21:00.000000000",4872,26.79167]
["2022-05-25T06:21:00.000000000","2022-05-25T13:21:00.000000000",4858,244.9594]
["2022-05-25T06:21:00.000000000","2022-05-25T13:21:00.000000000",4863,134.927]
["2022-05-25T06:22:00.000000000","2022-05-25T13:22:00.000000000",4850,-0.009]
["2022-05-25T06:22:00.000000000","2022-05-25T13:22:00.000000000",4854,357.1624]
["2022-05-25T06:22:00.000000000","2022-05-25T13:22:00.000000000",4868,25.175]
["2022-05-25T06:22:00.000000000","2022-05-25T13:22:00.000000000",4872,26.95]
["2022-05-25T06:22:00.000000000","2022-05-25T13:22:00.000000000",4858,245.0367]
["2022-05-25T06:22:00.000000000","2022-05-25T13:22:00.000000000",4863,138.4197]
["2022-05-25T06:23:00.000000000","2022-05-25T13:23:00.000000000",4850,-0.009]
["2022-05-25T06:23:00.000000000","2022-05-25T13:23:00.000000000",4854,367.2996]
["2022-05-25T06:23:00.000000000","2022-05-25T13:23:00.000000000",4868,25.30833]
["2022-05-25T06:23:00.000000000","2022-05-25T13:23:00.000000000",4872,27.10833]
["2022-05-25T06:23:00.000000000","2022-05-25T13:23:00.000000000",4858,245.0962]
["2022-05-25T06:23:00.000000000","2022-05-25T13:23:00.000000000",4863,141.806]
["2022-05-25T06:24:00.000000000","2022-05-25T13:24:00.000000000",4850,-0.009]
["2022-05-25T06:24:00.000000000","2022-05-25T13:24:00.000000000",4854,376.3692]
["2022-05-25T06:24:00.000000000","2022-05-25T13:24:00.000000000",4868,25.45833]
["2022-05-25T06:24:00.000000000","2022-05-25T13:24:00.000000000",4872,27.29167]
["2022-05-25T06:24:00.000000000","2022-05-25T13:24:00.000000000",4858,245.156]
["2022-05-25T06:24:00.000000000","2022-05-25T13:24:00.000000000",4863,145.4189]
["2022-05-25T06:25:00.000000000","2022-05-25T13:25:00.000000000",4850,-0.009]
["2022-05-25T06:25:00.000000000","2022-05-25T13:25:00.000000000",4854,387.1097]
["2022-05-25T06:25:00.000000000","2022-05-25T13:25:00.000000000",4868,25.6]
["2022-05-25T06:25:00.000000000","2022-05-25T13:25:00.000000000",4872,27.475]
["2022-05-25T06:25:00.000000000","2022-05-25T13:25:00.000000000",4858,245.1672]
["2022-05-25T06:25:00.000000000","2022-05-25T13:25:00.000000000",4863,149.001]
["2022-05-25T06:26:00.000000000","2022-05-25T13:26:00.000000000",4850,-0.009]
["2022-05-25T06:26:00.000000000","2022-05-25T13:26:00.000000000",4854,397.6242]
["2022-05-25T06:26:00.000000000","2022-05-25T13:26:00.000000000",4868,25.73333]
["2022-05-25T06:26:00.000000000","2022-05-25T13:26:00.000000000",4872,27.69167]
["2022-05-25T06:26:00.000000000","2022-05-25T13:26:00.000000000",4858,245.1314]
["2022-05-25T06:26:00.000000000","2022-05-25T13:26:00.000000000",4863,152.5371]
["2022-05-25T06:27:00.000000000","2022-05-25T13:27:00.000000000",4850,-0.009]
["2022-05-25T06:27:00.000000000","2022-05-25T13:27:00.000000000",4854,409.2788]
["2022-05-25T06:27:00.000000000","2022-05-25T13:27:00.000000000",4868,25.85833]
["2022-05-25T06:27:00.000000000","2022-05-25T13:27:00.000000000",4872,27.84167]
["2022-05-25T06:27:00.000000000","2022-05-25T13:27:00.000000000",4858,245.1703]
["2022-05-25T06:27:00.000000000","2022-05-25T13:27:00.000000000",4863,156.2243]
["2022-05-25T06:28:00.000000000","2022-05-25T13:28:00.000000000",4850,-0.009249999]
["2022-05-25T06:28:00.000000000","2022-05-25T13:28:00.000000000",4854,421.1152]
["2022-05-25T06:28:00.000000000","2022-05-25T13:28:00.000000000",4868,26.04167]
["2022-05-25T06:28:00.000000000","2022-05-25T13:28:00.000000000",4872,28.08333]
["2022-05-25T06:28:00.000000000","2022-05-25T13:28:00.000000000",4858,245.1686]
["2022-05-25T06:28:00.000000000","2022-05-25T13:28:00.000000000",4863,159.9267]
["2022-05-25T06:29:00.000000000","2022-05-25T13:29:00.000000000",4850,-0.009]
["2022-05-25T06:29:00.000000000","2022-05-25T13:29:00.000000000",4854,432.3506]
["2022-05-25T06:29:00.000000000","2022-05-25T13:29:00.000000000",4868,26.24167]
["2022-05-25T06:29:00.000000000","2022-05-25T13:29:00.000000000",4872,28.25833]
["2022-05-25T06:29:00.000000000","2022-05-25T13:29:00.000000000",4858,245.2648]
["2022-05-25T06:29:00.000000000","2022-05-25T13:29:00.000000000",4863,163.7029]
["2022-05-25T06:30:00.000000000","2022-05-25T13:30:00.000000000",4850,-0.009]
["2022-05-25T06:30:00.000000000","2022-05-25T13:30:00.000000000",4854,442.9529]
["2022-05-25T06:30:00.000000000","2022-05-25T13:30:00.000000000",4868,26.40833]
["2022-05-25T06:30:00.000000000","2022-05-25T13:30:00.000000000",4872,28.46667]
["2022-05-25T06:30:00.000000000","2022-05-25T13:30:00.000000000",4858,245.3637]
["2022-05-25T06:30:00.000000000","2022-05-25T13:30:00.000000000",4863,167.4952]
["2022-05-25T06:31:00.000000000","2022-05-25T13:31:00.000000000",4850,-0.009249999]
["2022-05-25T06:31:00.000000000","2022-05-25T13:31:00.000000000",4854,452.4967]
["2022-05-25T06:31:00.000000000","2022-05-25T13:31:00.000000000",4868,26.54167]
["2022-05-25T06:31:00.000000000","2022-05-25T13:31:00.000000000",4872,28.65833]
["2022-05-25T06:31:00.000000000","2022-05-25T13:31:00.000000000",4858,245.3886]
["2022-05-25T06:31:00.000000000","2022-05-25T13:31:00.000000000",4863,171.3168]
["2022-05-25T06:32:00.000000000","2022-05-25T13:32:00.000000000",4850,-0.009249999]
["2022-05-25T06:32:00.000000000","2022-05-25T13:32:00.000000000",4854,462.5843]
["2022-05-25T06:32:00.000000000","2022-05-25T13:32:00.000000000",4868,26.73333]
["2022-05-25T06:32:00.000000000","2022-05-25T13:32:00.000000000",4872,28.84167]
["2022-05-25T06:32:00.000000000","2022-05-25T13:32:00.000000000",4858,245.4428]
["2022-05-25T06:32:00.000000000","2022-05-25T13:32:00.000000000",4863,175.1236]
["2022-05-25T06:33:00.000000000","2022-05-25T13:33:00.000000000",4850,-0.009]
["2022-05-25T06:33:00.000000000","2022-05-25T13:33:00.000000000",4854,474.3568]
["2022-05-25T06:33:00.000000000","2022-05-25T13:33:00.000000000",4868,26.89166]
["2022-05-25T06:33:00.000000000","2022-05-25T13:33:00.000000000",4872,29.03333]
["2022-05-25T06:33:00.000000000","2022-05-25T13:33:00.000000000",4858,245.5031]
["2022-05-25T06:33:00.000000000","2022-05-25T13:33:00.000000000",4863,179.0658]
["2022-05-25T06:34:00.000000000","2022-05-25T13:34:00.000000000",4850,-0.009249999]
["2022-05-25T06:34:00.000000000","2022-05-25T13:34:00.000000000",4854,485.2855]
["2022-05-25T06:34:00.000000000","2022-05-25T13:34:00.000000000",4868,27.05833]
["2022-05-25T06:34:00.000000000","2022-05-25T13:34:00.000000000",4872,29.225]
["2022-05-25T06:34:00.000000000","2022-05-25T13:34:00.000000000",4858,245.5507]
["2022-05-25T06:34:00.000000000","2022-05-25T13:34:00.000000000",4863,183.0678]
["2022-05-25T06:35:00.000000000","2022-05-25T13:35:00.000000000",4850,-0.01025]
["2022-05-25T06:35:00.000000000","2022-05-25T13:35:00.000000000",4854,497.0624]
["2022-05-25T06:35:00.000000000","2022-05-25T13:35:00.000000000",4868,27.23333]
["2022-05-25T06:35:00.000000000","2022-05-25T13:35:00.000000000",4872,29.40833]
["2022-05-25T06:35:00.000000000","2022-05-25T13:35:00.000000000",4858,245.5784]
["2022-05-25T06:35:00.000000000","2022-05-25T13:35:00.000000000",4863,187.0838]
["2022-05-25T06:36:00.000000000","2022-05-25T13:36:00.000000000",4850,-0.0095]
["2022-05-25T06:36:00.000000000","2022-05-25T13:36:00.000000000",4854,511.5243]
["2022-05-25T06:36:00.000000000","2022-05-25T13:36:00.000000000",4868,27.35833]
["2022-05-25T06:36:00.000000000","2022-05-25T13:36:00.000000000",4872,29.575]
["2022-05-25T06:36:00.000000000","2022-05-25T13:36:00.000000000",4858,245.684]
["2022-05-25T06:36:00.000000000","2022-05-25T13:36:00.000000000",4863,191.1598]
["2022-05-25T06:37:00.000000000","2022-05-25T13:37:00.000000000",4850,-0.009]
["2022-05-25T06:37:00.000000000","2022-05-25T13:37:00.000000000",4854,520.0903]
["2022-05-25T06:37:00.000000000","2022-05-25T13:37:00.000000000",4868,27.55833]
["2022-05-25T06:37:00.000000000","2022-05-25T13:37:00.000000000",4872,29.75833]
["2022-05-25T06:37:00.000000000","2022-05-25T13:37:00.000000000",4858,245.7239]
["2022-05-25T06:37:00.000000000","2022-05-25T13:37:00.000000000",4863,195.0691]
["2022-05-25T06:38:00.000000000","2022-05-25T13:38:00.000000000",4850,-0.009]
["2022-05-25T06:38:00.000000000","2022-05-25T13:38:00.000000000",4854,529.5092]
["2022-05-25T06:38:00.000000000","2022-05-25T13:38:00.000000000",4868,27.725]
["2022-05-25T06:38:00.000000000","2022-05-25T13:38:00.000000000",4872,29.96667]
["2022-05-25T06:38:00.000000000","2022-05-25T13:38:00.000000000",4858,245.7734]
["2022-05-25T06:38:00.000000000","2022-05-25T13:38:00.000000000",4863,199.0527]
["2022-05-25T06:39:00.000000000","2022-05-25T13:39:00.000000000",4850,-0.009]
["2022-05-25T06:39:00.000000000","2022-05-25T13:39:00.000000000",4854,542.7337]
["2022-05-25T06:39:00.000000000","2022-05-25T13:39:00.000000000",4868,27.85833]
["2022-05-25T06:39:00.000000000","2022-05-25T13:39:00.000000000",4872,30.1]
["2022-05-25T06:39:00.000000000","2022-05-25T13:39:00.000000000",4858,245.7937]
["2022-05-25T06:39:00.000000000","2022-05-25T13:39:00.000000000",4863,203.0817]
["2022-05-25T06:40:00.000000000","2022-05-25T13:40:00.000000000",4850,-0.009249999]
["2022-05-25T06:40:00.000000000","2022-05-25T13:40:00.000000000",4854,554.3631]
["2022-05-25T06:40:00.000000000","2022-05-25T13:40:00.000000000",4868,27.975]
["2022-05-25T06:40:00.000000000","2022-05-25T13:40:00.000000000",4872,30.30833]
["2022-05-25T06:40:00.000000000","2022-05-25T13:40:00.000000000",4858,245.8135]
["2022-05-25T06:40:00.000000000","2022-05-25T13:40:00.000000000",4863,207.0197]
["2022-05-25T06:41:00.000000000","2022-05-25T13:41:00.000000000",4850,-0.009249999]
["2022-05-25T06:41:00.000000000","2022-05-25T13:41:00.000000000",4854,568.1708]
["2022-05-25T06:41:00.000000000","2022-05-25T13:41:00.000000000",4868,28.13333]
["2022-05-25T06:41:00.000000000","2022-05-25T13:41:00.000000000",4872,30.45833]
["2022-05-25T06:41:00.000000000","2022-05-25T13:41:00.000000000",4858,245.8621]
["2022-05-25T06:41:00.000000000","2022-05-25T13:41:00.000000000",4863,211.0787]
["2022-05-25T06:42:00.000000000","2022-05-25T13:42:00.000000000",4850,-0.009]
["2022-05-25T06:42:00.000000000","2022-05-25T13:42:00.000000000",4854,575.664]
["2022-05-25T06:42:00.000000000","2022-05-25T13:42:00.000000000",4868,28.325]
["2022-05-25T06:42:00.000000000","2022-05-25T13:42:00.000000000",4872,30.675]
["2022-05-25T06:42:00.000000000","2022-05-25T13:42:00.000000000",4858,245.8627]
["2022-05-25T06:42:00.000000000","2022-05-25T13:42:00.000000000",4863,215.0009]
["2022-05-25T06:43:00.000000000","2022-05-25T13:43:00.000000000",4850,-0.0095]
["2022-05-25T06:43:00.000000000","2022-05-25T13:43:00.000000000",4854,581.7881]
["2022-05-25T06:43:00.000000000","2022-05-25T13:43:00.000000000",4868,28.53333]
["2022-05-25T06:43:00.000000000","2022-05-25T13:43:00.000000000",4872,30.85]
["2022-05-25T06:43:00.000000000","2022-05-25T13:43:00.000000000",4858,245.9044]
["2022-05-25T06:43:00.000000000","2022-05-25T13:43:00.000000000",4863,219.0874]
["2022-05-25T06:44:00.000000000","2022-05-25T13:44:00.000000000",4850,-0.009]
["2022-05-25T06:44:00.000000000","2022-05-25T13:44:00.000000000",4854,598.358]
["2022-05-25T06:44:00.000000000","2022-05-25T13:44:00.000000000",4868,28.6]
["2022-05-25T06:44:00.000000000","2022-05-25T13:44:00.000000000",4872,30.95]
["2022-05-25T06:44:00.000000000","2022-05-25T13:44:00.000000000",4858,245.9536]
["2022-05-25T06:44:00.000000000","2022-05-25T13:44:00.000000000",4863,223.1609]
["2022-05-25T06:45:00.000000000","2022-05-25T13:45:00.000000000",4850,-0.009]
["2022-05-25T06:45:00.000000000","2022-05-25T13:45:00.000000000",4854,606.1263]
["2022-05-25T06:45:00.000000000","2022-05-25T13:45:00.000000000",4868,28.75]
["2022-05-25T06:45:00.000000000","2022-05-25T13:45:00.000000000",4872,31.1]
["2022-05-25T06:45:00.000000000","2022-05-25T13:45:00.000000000",4858,245.9454]
["2022-05-25T06:45:00.000000000","2022-05-25T13:45:00.000000000",4863,227.2337]
["2022-05-25T06:46:00.000000000","2022-05-25T13:46:00.000000000",4850,-0.01075]
["2022-05-25T06:46:00.000000000","2022-05-25T13:46:00.000000000",4854,618.5483]
["2022-05-25T06:46:00.000000000","2022-05-25T13:46:00.000000000",4868,29.03333]
["2022-05-25T06:46:00.000000000","2022-05-25T13:46:00.000000000",4872,31.31667]
["2022-05-25T06:46:00.000000000","2022-05-25T13:46:00.000000000",4858,246.015]
["2022-05-25T06:46:00.000000000","2022-05-25T13:46:00.000000000",4863,231.4269]
["2022-05-25T06:47:00.000000000","2022-05-25T13:47:00.000000000",4850,-0.012]
["2022-05-25T06:47:00.000000000","2022-05-25T13:47:00.000000000",4854,632.3098]
["2022-05-25T06:47:00.000000000","2022-05-25T13:47:00.000000000",4868,29.21667]
["2022-05-25T06:47:00.000000000","2022-05-25T13:47:00.000000000",4872,31.50833]
["2022-05-25T06:47:00.000000000","2022-05-25T13:47:00.000000000",4858,246.0834]
["2022-05-25T06:47:00.000000000","2022-05-25T13:47:00.000000000",4863,235.6352]
["2022-05-25T06:48:00.000000000","2022-05-25T13:48:00.000000000",4850,-0.012]
["2022-05-25T06:48:00.000000000","2022-05-25T13:48:00.000000000",4854,650.7276]
["2022-05-25T06:48:00.000000000","2022-05-25T13:48:00.000000000",4868,29.30833]
["2022-05-25T06:48:00.000000000","2022-05-25T13:48:00.000000000",4872,31.6]
["2022-05-25T06:48:00.000000000","2022-05-25T13:48:00.000000000",4858,246.1486]
["2022-05-25T06:48:00.000000000","2022-05-25T13:48:00.000000000",4863,239.9483]
["2022-05-25T06:49:00.000000000","2022-05-25T13:49:00.000000000",4850,-0.012]
["2022-05-25T06:49:00.000000000","2022-05-25T13:49:00.000000000",4854,661.497]
["2022-05-25T06:49:00.000000000","2022-05-25T13:49:00.000000000",4868,29.45]
["2022-05-25T06:49:00.000000000","2022-05-25T13:49:00.000000000",4872,31.70833]
["2022-05-25T06:49:00.000000000","2022-05-25T13:49:00.000000000",4858,246.2284]
["2022-05-25T06:49:00.000000000","2022-05-25T13:49:00.000000000",4863,244.1852]
["2022-05-25T06:50:00.000000000","2022-05-25T13:50:00.000000000",4850,-0.012]
["2022-05-25T06:50:00.000000000","2022-05-25T13:50:00.000000000",4854,671.1525]
["2022-05-25T06:50:00.000000000","2022-05-25T13:50:00.000000000",4868,29.68333]
["2022-05-25T06:50:00.000000000","2022-05-25T13:50:00.000000000",4872,31.95]
["2022-05-25T06:50:00.000000000","2022-05-25T13:50:00.000000000",4858,246.2103]
["2022-05-25T06:50:00.000000000","2022-05-25T13:50:00.000000000",4863,248.4956]
["2022-05-25T06:51:00.000000000","2022-05-25T13:51:00.000000000",4850,-0.012]
["2022-05-25T06:51:00.000000000","2022-05-25T13:51:00.000000000",4854,684.0876]
["2022-05-25T06:51:00.000000000","2022-05-25T13:51:00.000000000",4868,29.74167]
["2022-05-25T06:51:00.000000000","2022-05-25T13:51:00.000000000",4872,32.08333]
["2022-05-25T06:51:00.000000000","2022-05-25T13:51:00.000000000",4858,246.1581]
["2022-05-25T06:51:00.000000000","2022-05-25T13:51:00.000000000",4863,252.8059]
["2022-05-25T06:52:00.000000000","2022-05-25T13:52:00.000000000",4850,-0.012]
["2022-05-25T06:52:00.000000000","2022-05-25T13:52:00.000000000",4854,693.5789]
["2022-05-25T06:52:00.000000000","2022-05-25T13:52:00.000000000",4868,29.90833]
["2022-05-25T06:52:00.000000000","2022-05-25T13:52:00.000000000",4872,32.25]
["2022-05-25T06:52:00.000000000","2022-05-25T13:52:00.000000000",4858,246.3121]
["2022-05-25T06:52:00.000000000","2022-05-25T13:52:00.000000000",4863,256.9196]
["2022-05-25T06:53:00.000000000","2022-05-25T13:53:00.000000000",4850,-0.012]
["2022-05-25T06:53:00.000000000","2022-05-25T13:53:00.000000000",4854,706.6111]
["2022-05-25T06:53:00.000000000","2022-05-25T13:53:00.000000000",4868,30.075]
["2022-05-25T06:53:00.000000000","2022-05-25T13:53:00.000000000",4872,32.40833]
["2022-05-25T06:53:00.000000000","2022-05-25T13:53:00.000000000",4858,246.3066]
["2022-05-25T06:53:00.000000000","2022-05-25T13:53:00.000000000",4863,261.3647]
["2022-05-25T06:54:00.000000000","2022-05-25T13:54:00.000000000",4850,-0.012]
["2022-05-25T06:54:00.000000000","2022-05-25T13:54:00.000000000",4854,718.0842]
["2022-05-25T06:54:00.000000000","2022-05-25T13:54:00.000000000",4868,30.13333]
["2022-05-25T06:54:00.000000000","2022-05-25T13:54:00.000000000",4872,32.525]
["2022-05-25T06:54:00.000000000","2022-05-25T13:54:00.000000000",4858,246.3301]
["2022-05-25T06:54:00.000000000","2022-05-25T13:54:00.000000000",4863,265.84]
["2022-05-25T06:55:00.000000000","2022-05-25T13:55:00.000000000",4850,-0.012]
["2022-05-25T06:55:00.000000000","2022-05-25T13:55:00.000000000",4854,730.2998]
["2022-05-25T06:55:00.000000000","2022-05-25T13:55:00.000000000",4868,30.24167]
["2022-05-25T06:55:00.000000000","2022-05-25T13:55:00.000000000",4872,32.6]
["2022-05-25T06:55:00.000000000","2022-05-25T13:55:00.000000000",4858,246.6762]
["2022-05-25T06:55:00.000000000","2022-05-25T13:55:00.000000000",4863,269.8145]
["2022-05-25T06:56:00.000000000","2022-05-25T13:56:00.000000000",4850,-0.012]
["2022-05-25T06:56:00.000000000","2022-05-25T13:56:00.000000000",4854,740.9236]
["2022-05-25T06:56:00.000000000","2022-05-25T13:56:00.000000000",4868,30.30833]
["2022-05-25T06:56:00.000000000","2022-05-25T13:56:00.000000000",4872,32.76667]
["2022-05-25T06:56:00.000000000","2022-05-25T13:56:00.000000000",4858,246.7954]
["2022-05-25T06:56:00.000000000","2022-05-25T13:56:00.000000000",4863,274.0941]
["2022-05-25T06:57:00.000000000","2022-05-25T13:57:00.000000000",4850,-0.012]
["2022-05-25T06:57:00.000000000","2022-05-25T13:57:00.000000000",4854,752.7207]
["2022-05-25T06:57:00.000000000","2022-05-25T13:57:00.000000000",4868,30.4]
["2022-05-25T06:57:00.000000000","2022-05-25T13:57:00.000000000",4872,32.83333]
["2022-05-25T06:57:00.000000000","2022-05-25T13:57:00.000000000",4858,246.7917]
["2022-05-25T06:57:00.000000000","2022-05-25T13:57:00.000000000",4863,278.3251]
["2022-05-25T06:58:00.000000000","2022-05-25T13:58:00.000000000",4850,-0.012]
["2022-05-25T06:58:00.000000000","2022-05-25T13:58:00.000000000",4854,765.4912]
["2022-05-25T06:58:00.000000000","2022-05-25T13:58:00.000000000",4868,30.575]
["2022-05-25T06:58:00.000000000","2022-05-25T13:58:00.000000000",4872,32.94167]
["2022-05-25T06:58:00.000000000","2022-05-25T13:58:00.000000000",4858,246.8072]
["2022-05-25T06:58:00.000000000","2022-05-25T13:58:00.000000000",4863,282.3908]
["2022-05-25T06:59:00.000000000","2022-05-25T13:59:00.000000000",4850,-0.012]
["2022-05-25T06:59:00.000000000","2022-05-25T13:59:00.000000000",4854,777.3243]
["2022-05-25T06:59:00.000000000","2022-05-25T13:59:00.000000000",4868,30.70833]
["2022-05-25T06:59:00.000000000","2022-05-25T13:59:00.000000000",4872,33.1]
["2022-05-25T06:59:00.000000000","2022-05-25T13:59:00.000000000",4858,246.7491]
["2022-05-25T06:59:00.000000000","2022-05-25T13:59:00.000000000",4863,286.4258]
["2022-05-25T07:00:00.000000000","2022-05-25T14:00:00.000000000",4850,-0.012]
["2022-05-25T07:00:00.000000000","2022-05-25T14:00:00.000000000",4854,789.8786]
["2022-05-25T07:00:00.000000000","2022-05-25T14:00:00.000000000",4868,30.59167]
["2022-05-25T07:00:00.000000000","2022-05-25T14:00:00.000000000",4872,33.11666]
["2022-05-25T07:00:00.000000000","2022-05-25T14:00:00.000000000",4858,246.7239]
["2022-05-25T07:00:00.000000000","2022-05-25T14:00:00.000000000",4863,290.6455]
["2022-05-25T07:01:00.000000000","2022-05-25T14:01:00.000000000",4850,-0.012]
["2022-05-25T07:01:00.000000000","2022-05-25T14:01:00.000000000",4854,801.7219]
["2022-05-25T07:01:00.000000000","2022-05-25T14:01:00.000000000",4868,30.63333]
["2022-05-25T07:01:00.000000000","2022-05-25T14:01:00.000000000",4872,33.175]
["2022-05-25T07:01:00.000000000","2022-05-25T14:01:00.000000000",4858,246.7405]
["2022-05-25T07:01:00.000000000","2022-05-25T14:01:00.000000000",4863,294.9109]
["2022-05-25T07:02:00.000000000","2022-05-25T14:02:00.000000000",4850,-0.012]
["2022-05-25T07:02:00.000000000","2022-05-25T14:02:00.000000000",4854,814.3765]
["2022-05-25T07:02:00.000000000","2022-05-25T14:02:00.000000000",4868,30.78333]
["2022-05-25T07:02:00.000000000","2022-05-25T14:02:00.000000000",4872,33.29167]
["2022-05-25T07:02:00.000000000","2022-05-25T14:02:00.000000000",4858,246.7463]
["2022-05-25T07:02:00.000000000","2022-05-25T14:02:00.000000000",4863,299.17]
["2022-05-25T07:03:00.000000000","2022-05-25T14:03:00.000000000",4850,-0.012]
["2022-05-25T07:03:00.000000000","2022-05-25T14:03:00.000000000",4854,824.7483]
["2022-05-25T07:03:00.000000000","2022-05-25T14:03:00.000000000",4868,31.14166]
["2022-05-25T07:03:00.000000000","2022-05-25T14:03:00.000000000",4872,33.63334]
["2022-05-25T07:03:00.000000000","2022-05-25T14:03:00.000000000",4858,246.6781]
["2022-05-25T07:03:00.000000000","2022-05-25T14:03:00.000000000",4863,303.4123]
["2022-05-25T07:04:00.000000000","2022-05-25T14:04:00.000000000",4850,-0.012]
["2022-05-25T07:04:00.000000000","2022-05-25T14:04:00.000000000",4854,837.2239]
["2022-05-25T07:04:00.000000000","2022-05-25T14:04:00.000000000",4868,31.15]
["2022-05-25T07:04:00.000000000","2022-05-25T14:04:00.000000000",4872,33.69167]
["2022-05-25T07:04:00.000000000","2022-05-25T14:04:00.000000000",4858,246.7742]
["2022-05-25T07:04:00.000000000","2022-05-25T14:04:00.000000000",4863,307.7607]
["2022-05-25T07:05:00.000000000","2022-05-25T14:05:00.000000000",4850,-0.012]
["2022-05-25T07:05:00.000000000","2022-05-25T14:05:00.000000000",4854,848.7488]
["2022-05-25T07:05:00.000000000","2022-05-25T14:05:00.000000000",4868,31.26666]
["2022-05-25T07:05:00.000000000","2022-05-25T14:05:00.000000000",4872,33.775]
["2022-05-25T07:05:00.000000000","2022-05-25T14:05:00.000000000",4858,246.8084]
["2022-05-25T07:05:00.000000000","2022-05-25T14:05:00.000000000",4863,311.8888]
["2022-05-25T07:06:00.000000000","2022-05-25T14:06:00.000000000",4850,-0.012]
["2022-05-25T07:06:00.000000000","2022-05-25T14:06:00.000000000",4854,860.4678]
["2022-05-25T07:06:00.000000000","2022-05-25T14:06:00.000000000",4868,31.40833]
["2022-05-25T07:06:00.000000000","2022-05-25T14:06:00.000000000",4872,33.95]
["2022-05-25T07:06:00.000000000","2022-05-25T14:06:00.000000000",4858,246.8083]
["2022-05-25T07:06:00.000000000","2022-05-25T14:06:00.000000000",4863,316.1816]
["2022-05-25T07:07:00.000000000","2022-05-25T14:07:00.000000000",4850,-0.012]
["2022-05-25T07:07:00.000000000","2022-05-25T14:07:00.000000000",4854,872.5046]
["2022-05-25T07:07:00.000000000","2022-05-25T14:07:00.000000000",4868,31.39166]
["2022-05-25T07:07:00.000000000","2022-05-25T14:07:00.000000000",4872,34.05]
["2022-05-25T07:07:00.000000000","2022-05-25T14:07:00.000000000",4858,246.7456]
["2022-05-25T07:07:00.000000000","2022-05-25T14:07:00.000000000",4863,320.528]
["2022-05-25T07:08:00.000000000","2022-05-25T14:08:00.000000000",4850,-0.012]
["2022-05-25T07:08:00.000000000","2022-05-25T14:08:00.000000000",4854,885.1407]
["2022-05-25T07:08:00.000000000","2022-05-25T14:08:00.000000000",4868,31.575]
["2022-05-25T07:08:00.000000000","2022-05-25T14:08:00.000000000",4872,34.225]
["2022-05-25T07:08:00.000000000","2022-05-25T14:08:00.000000000",4858,246.95]
["2022-05-25T07:08:00.000000000","2022-05-25T14:08:00.000000000",4863,324.799]
["2022-05-25T07:09:00.000000000","2022-05-25T14:09:00.000000000",4850,-0.012]
["2022-05-25T07:09:00.000000000","2022-05-25T14:09:00.000000000",4854,896.43]
["2022-05-25T07:09:00.000000000","2022-05-25T14:09:00.000000000",4868,31.78333]
["2022-05-25T07:09:00.000000000","2022-05-25T14:09:00.000000000",4872,34.44167]
["2022-05-25T07:09:00.000000000","2022-05-25T14:09:00.000000000",4858,247.0053]
["2022-05-25T07:09:00.000000000","2022-05-25T14:09:00.000000000",4863,328.951]
["2022-05-25T07:10:00.000000000","2022-05-25T14:10:00.000000000",4850,-0.012]
["2022-05-25T07:10:00.000000000","2022-05-25T14:10:00.000000000",4854,907.4603]
["2022-05-25T07:10:00.000000000","2022-05-25T14:10:00.000000000",4868,31.98333]
["2022-05-25T07:10:00.000000000","2022-05-25T14:10:00.000000000",4872,34.63334]
["2022-05-25T07:10:00.000000000","2022-05-25T14:10:00.000000000",4858,247.0137]
["2022-05-25T07:10:00.000000000","2022-05-25T14:10:00.000000000",4863,333.1476]
["2022-05-25T07:11:00.000000000","2022-05-25T14:11:00.000000000",4850,-0.0115]
["2022-05-25T07:11:00.000000000","2022-05-25T14:11:00.000000000",4854,918.621]
["2022-05-25T07:11:00.000000000","2022-05-25T14:11:00.000000000",4868,32.28333]
["2022-05-25T07:11:00.000000000","2022-05-25T14:11:00.000000000",4872,34.81667]
["2022-05-25T07:11:00.000000000","2022-05-25T14:11:00.000000000",4858,246.9544]
["2022-05-25T07:11:00.000000000","2022-05-25T14:11:00.000000000",4863,337.2679]
["2022-05-25T07:12:00.000000000","2022-05-25T14:12:00.000000000",4850,-0.009749999]
["2022-05-25T07:12:00.000000000","2022-05-25T14:12:00.000000000",4854,929.7769]
["2022-05-25T07:12:00.000000000","2022-05-25T14:12:00.000000000",4868,32.45833]
["2022-05-25T07:12:00.000000000","2022-05-25T14:12:00.000000000",4872,34.95833]
["2022-05-25T07:12:00.000000000","2022-05-25T14:12:00.000000000",4858,246.9849]
["2022-05-25T07:12:00.000000000","2022-05-25T14:12:00.000000000",4863,341.601]
["2022-05-25T07:13:00.000000000","2022-05-25T14:13:00.000000000",4850,-0.01025]
["2022-05-25T07:13:00.000000000","2022-05-25T14:13:00.000000000",4854,940.8691]
["2022-05-25T07:13:00.000000000","2022-05-25T14:13:00.000000000",4868,32.39167]
["2022-05-25T07:13:00.000000000","2022-05-25T14:13:00.000000000",4872,35.025]
["2022-05-25T07:13:00.000000000","2022-05-25T14:13:00.000000000",4858,246.9951]
["2022-05-25T07:13:00.000000000","2022-05-25T14:13:00.000000000",4863,345.9016]
["2022-05-25T07:14:00.000000000","2022-05-25T14:14:00.000000000",4850,-0.01]
["2022-05-25T07:14:00.000000000","2022-05-25T14:14:00.000000000",4854,953.2604]
["2022-05-25T07:14:00.000000000","2022-05-25T14:14:00.000000000",4868,32.525]
["2022-05-25T07:14:00.000000000","2022-05-25T14:14:00.000000000",4872,35.13334]
["2022-05-25T07:14:00.000000000","2022-05-25T14:14:00.000000000",4858,247.0209]
["2022-05-25T07:14:00.000000000","2022-05-25T14:14:00.000000000",4863,350.3102]
["2022-05-25T07:15:00.000000000","2022-05-25T14:15:00.000000000",4850,-0.01]
["2022-05-25T07:15:00.000000000","2022-05-25T14:15:00.000000000",4854,965.3]
["2022-05-25T07:15:00.000000000","2022-05-25T14:15:00.000000000",4868,32.55833]
["2022-05-25T07:15:00.000000000","2022-05-25T14:15:00.000000000",4872,35.28333]
["2022-05-25T07:15:00.000000000","2022-05-25T14:15:00.000000000",4858,247.0421]
["2022-05-25T07:15:00.000000000","2022-05-25T14:15:00.000000000",4863,354.6269]
["2022-05-25T07:16:00.000000000","2022-05-25T14:16:00.000000000",4850,-0.0095]
["2022-05-25T07:16:00.000000000","2022-05-25T14:16:00.000000000",4854,976.7458]
["2022-05-25T07:16:00.000000000","2022-05-25T14:16:00.000000000",4868,32.725]
["2022-05-25T07:16:00.000000000","2022-05-25T14:16:00.000000000",4872,35.425]
["2022-05-25T07:16:00.000000000","2022-05-25T14:16:00.000000000",4858,247.0568]
["2022-05-25T07:16:00.000000000","2022-05-25T14:16:00.000000000",4863,358.994]
["2022-05-25T07:17:00.000000000","2022-05-25T14:17:00.000000000",4850,-0.0095]
["2022-05-25T07:17:00.000000000","2022-05-25T14:17:00.000000000",4854,989.1775]
["2022-05-25T07:17:00.000000000","2022-05-25T14:17:00.000000000",4868,32.7]
["2022-05-25T07:17:00.000000000","2022-05-25T14:17:00.000000000",4872,35.525]
["2022-05-25T07:17:00.000000000","2022-05-25T14:17:00.000000000",4858,247.0543]
["2022-05-25T07:17:00.000000000","2022-05-25T14:17:00.000000000",4863,363.3331]
["2022-05-25T07:18:00.000000000","2022-05-25T14:18:00.000000000",4850,-0.011]
["2022-05-25T07:18:00.000000000","2022-05-25T14:18:00.000000000",4854,1000.496]
["2022-05-25T07:18:00.000000000","2022-05-25T14:18:00.000000000",4868,32.975]
["2022-05-25T07:18:00.000000000","2022-05-25T14:18:00.000000000",4872,35.675]
["2022-05-25T07:18:00.000000000","2022-05-25T14:18:00.000000000",4858,247.1246]
["2022-05-25T07:18:00.000000000","2022-05-25T14:18:00.000000000",4863,367.6798]
["2022-05-25T07:19:00.000000000","2022-05-25T14:19:00.000000000",4850,-0.009749999]
["2022-05-25T07:19:00.000000000","2022-05-25T14:19:00.000000000",4854,1011.419]
["2022-05-25T07:19:00.000000000","2022-05-25T14:19:00.000000000",4868,33.45833]
["2022-05-25T07:19:00.000000000","2022-05-25T14:19:00.000000000",4872,36.15833]
["2022-05-25T07:19:00.000000000","2022-05-25T14:19:00.000000000",4858,247.1406]
["2022-05-25T07:19:00.000000000","2022-05-25T14:19:00.000000000",4863,371.9731]
["2022-05-25T07:20:00.000000000","2022-05-25T14:20:00.000000000",4850,-0.009]
["2022-05-25T07:20:00.000000000","2022-05-25T14:20:00.000000000",4854,1022.049]
["2022-05-25T07:20:00.000000000","2022-05-25T14:20:00.000000000",4868,33.55833]
["2022-05-25T07:20:00.000000000","2022-05-25T14:20:00.000000000",4872,36.38334]
["2022-05-25T07:20:00.000000000","2022-05-25T14:20:00.000000000",4858,247.1127]
["2022-05-25T07:20:00.000000000","2022-05-25T14:20:00.000000000",4863,376.2752]
["2022-05-25T07:21:00.000000000","2022-05-25T14:21:00.000000000",4850,-0.0095]
["2022-05-25T07:21:00.000000000","2022-05-25T14:21:00.000000000",4854,1034.21]
["2022-05-25T07:21:00.000000000","2022-05-25T14:21:00.000000000",4868,33.775]
["2022-05-25T07:21:00.000000000","2022-05-25T14:21:00.000000000",4872,36.575]
["2022-05-25T07:21:00.000000000","2022-05-25T14:21:00.000000000",4858,247.0704]
["2022-05-25T07:21:00.000000000","2022-05-25T14:21:00.000000000",4863,380.7135]
["2022-05-25T07:22:00.000000000","2022-05-25T14:22:00.000000000",4850,-0.009749999]
["2022-05-25T07:22:00.000000000","2022-05-25T14:22:00.000000000",4854,1044.948]
["2022-05-25T07:22:00.000000000","2022-05-25T14:22:00.000000000",4868,34.06667]
["2022-05-25T07:22:00.000000000","2022-05-25T14:22:00.000000000",4872,36.79167]
["2022-05-25T07:22:00.000000000","2022-05-25T14:22:00.000000000",4858,247.0871]
["2022-05-25T07:22:00.000000000","2022-05-25T14:22:00.000000000",4863,384.9279]
["2022-05-25T07:23:00.000000000","2022-05-25T14:23:00.000000000",4850,-0.009249999]
["2022-05-25T07:23:00.000000000","2022-05-25T14:23:00.000000000",4854,1055.986]
["2022-05-25T07:23:00.000000000","2022-05-25T14:23:00.000000000",4868,34.275]
["2022-05-25T07:23:00.000000000","2022-05-25T14:23:00.000000000",4872,37.00834]
["2022-05-25T07:23:00.000000000","2022-05-25T14:23:00.000000000",4858,247.0822]
["2022-05-25T07:23:00.000000000","2022-05-25T14:23:00.000000000",4863,389.1491]
["2022-05-25T07:24:00.000000000","2022-05-25T14:24:00.000000000",4850,-0.009249999]
["2022-05-25T07:24:00.000000000","2022-05-25T14:24:00.000000000",4854,1065.988]
["2022-05-25T07:24:00.000000000","2022-05-25T14:24:00.000000000",4868,34.65]
["2022-05-25T07:24:00.000000000","2022-05-25T14:24:00.000000000",4872,37.36666]
["2022-05-25T07:24:00.000000000","2022-05-25T14:24:00.000000000",4858,247.0562]
["2022-05-25T07:24:00.000000000","2022-05-25T14:24:00.000000000",4863,393.2611]
["2022-05-25T07:25:00.000000000","2022-05-25T14:25:00.000000000",4850,-0.009]
["2022-05-25T07:25:00.000000000","2022-05-25T14:25:00.000000000",4854,1076.325]
["2022-05-25T07:25:00.000000000","2022-05-25T14:25:00.000000000",4868,34.69167]
["2022-05-25T07:25:00.000000000","2022-05-25T14:25:00.000000000",4872,37.475]
["2022-05-25T07:25:00.000000000","2022-05-25T14:25:00.000000000",4858,247.0541]
["2022-05-25T07:25:00.000000000","2022-05-25T14:25:00.000000000",4863,397.2943]
["2022-05-25T07:26:00.000000000","2022-05-25T14:26:00.000000000",4850,-0.01]
["2022-05-25T07:26:00.000000000","2022-05-25T14:26:00.000000000",4854,1087.559]
["2022-05-25T07:26:00.000000000","2022-05-25T14:26:00.000000000",4868,34.775]
["2022-05-25T07:26:00.000000000","2022-05-25T14:26:00.000000000",4872,37.55]
["2022-05-25T07:26:00.000000000","2022-05-25T14:26:00.000000000",4858,247.0779]
["2022-05-25T07:26:00.000000000","2022-05-25T14:26:00.000000000",4863,401.6201]
["2022-05-25T07:27:00.000000000","2022-05-25T14:27:00.000000000",4850,-0.01025]
["2022-05-25T07:27:00.000000000","2022-05-25T14:27:00.000000000",4854,1098.925]
["2022-05-25T07:27:00.000000000","2022-05-25T14:27:00.000000000",4868,34.66667]
["2022-05-25T07:27:00.000000000","2022-05-25T14:27:00.000000000",4872,37.575]
["2022-05-25T07:27:00.000000000","2022-05-25T14:27:00.000000000",4858,247.0152]
["2022-05-25T07:27:00.000000000","2022-05-25T14:27:00.000000000",4863,405.8336]
["2022-05-25T07:28:00.000000000","2022-05-25T14:28:00.000000000",4850,-0.01075]
["2022-05-25T07:28:00.000000000","2022-05-25T14:28:00.000000000",4854,1110.952]
["2022-05-25T07:28:00.000000000","2022-05-25T14:28:00.000000000",4868,34.45833]
["2022-05-25T07:28:00.000000000","2022-05-25T14:28:00.000000000",4872,37.40833]
["2022-05-25T07:28:00.000000000","2022-05-25T14:28:00.000000000",4858,247.0985]
["2022-05-25T07:28:00.000000000","2022-05-25T14:28:00.000000000",4863,410.0475]
["2022-05-25T07:29:00.000000000","2022-05-25T14:29:00.000000000",4850,-0.011]
["2022-05-25T07:29:00.000000000","2022-05-25T14:29:00.000000000",4854,1122.838]
["2022-05-25T07:29:00.000000000","2022-05-25T14:29:00.000000000",4868,34.48333]
["2022-05-25T07:29:00.000000000","2022-05-25T14:29:00.000000000",4872,37.375]
["2022-05-25T07:29:00.000000000","2022-05-25T14:29:00.000000000",4858,247.0857]
["2022-05-25T07:29:00.000000000","2022-05-25T14:29:00.000000000",4863,414.334]
["2022-05-25T07:30:00.000000000","2022-05-25T14:30:00.000000000",4850,-0.011]
["2022-05-25T07:30:00.000000000","2022-05-25T14:30:00.000000000",4854,1133.575]
["2022-05-25T07:30:00.000000000","2022-05-25T14:30:00.000000000",4868,34.375]
["2022-05-25T07:30:00.000000000","2022-05-25T14:30:00.000000000",4872,37.35]
["2022-05-25T07:30:00.000000000","2022-05-25T14:30:00.000000000",4858,247.0629]
["2022-05-25T07:30:00.000000000","2022-05-25T14:30:00.000000000",4863,418.5934]
["2022-05-25T07:31:00.000000000","2022-05-25T14:31:00.000000000",4850,-0.009249999]
["2022-05-25T07:31:00.000000000","2022-05-25T14:31:00.000000000",4854,1145.484]
["2022-05-25T07:31:00.000000000","2022-05-25T14:31:00.000000000",4868,34.29167]
["2022-05-25T07:31:00.000000000","2022-05-25T14:31:00.000000000",4872,37.2]
["2022-05-25T07:31:00.000000000","2022-05-25T14:31:00.000000000",4858,247.0297]
["2022-05-25T07:31:00.000000000","2022-05-25T14:31:00.000000000",4863,422.6492]
["2022-05-25T07:32:00.000000000","2022-05-25T14:32:00.000000000",4850,-0.0105]
["2022-05-25T07:32:00.000000000","2022-05-25T14:32:00.000000000",4854,1158.051]
["2022-05-25T07:32:00.000000000","2022-05-25T14:32:00.000000000",4868,34.375]
["2022-05-25T07:32:00.000000000","2022-05-25T14:32:00.000000000",4872,37.24166]
["2022-05-25T07:32:00.000000000","2022-05-25T14:32:00.000000000",4858,247.0303]
["2022-05-25T07:32:00.000000000","2022-05-25T14:32:00.000000000",4863,426.8434]
["2022-05-25T07:33:00.000000000","2022-05-25T14:33:00.000000000",4850,-0.0095]
["2022-05-25T07:33:00.000000000","2022-05-25T14:33:00.000000000",4854,1168.831]
["2022-05-25T07:33:00.000000000","2022-05-25T14:33:00.000000000",4868,34.56667]
["2022-05-25T07:33:00.000000000","2022-05-25T14:33:00.000000000",4872,37.45]
["2022-05-25T07:33:00.000000000","2022-05-25T14:33:00.000000000",4858,246.9241]
["2022-05-25T07:33:00.000000000","2022-05-25T14:33:00.000000000",4863,431.3029]
["2022-05-25T07:34:00.000000000","2022-05-25T14:34:00.000000000",4850,-0.009749999]
["2022-05-25T07:34:00.000000000","2022-05-25T14:34:00.000000000",4854,1181.663]
["2022-05-25T07:34:00.000000000","2022-05-25T14:34:00.000000000",4868,34.46667]
["2022-05-25T07:34:00.000000000","2022-05-25T14:34:00.000000000",4872,37.38334]
["2022-05-25T07:34:00.000000000","2022-05-25T14:34:00.000000000",4858,247.0061]
["2022-05-25T07:34:00.000000000","2022-05-25T14:34:00.000000000",4863,435.6363]
["2022-05-25T07:35:00.000000000","2022-05-25T14:35:00.000000000",4850,-0.0105]
["2022-05-25T07:35:00.000000000","2022-05-25T14:35:00.000000000",4854,1193.247]
["2022-05-25T07:35:00.000000000","2022-05-25T14:35:00.000000000",4868,34.71667]
["2022-05-25T07:35:00.000000000","2022-05-25T14:35:00.000000000",4872,37.54167]
["2022-05-25T07:35:00.000000000","2022-05-25T14:35:00.000000000",4858,246.9321]
["2022-05-25T07:35:00.000000000","2022-05-25T14:35:00.000000000",4863,439.8884]
["2022-05-25T07:36:00.000000000","2022-05-25T14:36:00.000000000",4850,-0.01]
["2022-05-25T07:36:00.000000000","2022-05-25T14:36:00.000000000",4854,1203.422]
["2022-05-25T07:36:00.000000000","2022-05-25T14:36:00.000000000",4868,34.6]
["2022-05-25T07:36:00.000000000","2022-05-25T14:36:00.000000000",4872,37.475]
["2022-05-25T07:36:00.000000000","2022-05-25T14:36:00.000000000",4858,246.9337]
["2022-05-25T07:36:00.000000000","2022-05-25T14:36:00.000000000",4863,444.086]
["2022-05-25T07:37:00.000000000","2022-05-25T14:37:00.000000000",4850,-0.0095]
["2022-05-25T07:37:00.000000000","2022-05-25T14:37:00.000000000",4854,1213.602]
["2022-05-25T07:37:00.000000000","2022-05-25T14:37:00.000000000",4868,34.95]
["2022-05-25T07:37:00.000000000","2022-05-25T14:37:00.000000000",4872,37.825]
["2022-05-25T07:37:00.000000000","2022-05-25T14:37:00.000000000",4858,246.8931]
["2022-05-25T07:37:00.000000000","2022-05-25T14:37:00.000000000",4863,448.3004]
["2022-05-25T07:38:00.000000000","2022-05-25T14:38:00.000000000",4850,-0.0095]
["2022-05-25T07:38:00.000000000","2022-05-25T14:38:00.000000000",4854,1224.013]
["2022-05-25T07:38:00.000000000","2022-05-25T14:38:00.000000000",4868,35.10833]
["2022-05-25T07:38:00.000000000","2022-05-25T14:38:00.000000000",4872,37.98333]
["2022-05-25T07:38:00.000000000","2022-05-25T14:38:00.000000000",4858,246.6741]
["2022-05-25T07:38:00.000000000","2022-05-25T14:38:00.000000000",4863,452.3204]
["2022-05-25T07:39:00.000000000","2022-05-25T14:39:00.000000000",4850,-0.01025]
["2022-05-25T07:39:00.000000000","2022-05-25T14:39:00.000000000",4854,1234.808]
["2022-05-25T07:39:00.000000000","2022-05-25T14:39:00.000000000",4868,35.24166]
["2022-05-25T07:39:00.000000000","2022-05-25T14:39:00.000000000",4872,38.15]
["2022-05-25T07:39:00.000000000","2022-05-25T14:39:00.000000000",4858,246.8371]
["2022-05-25T07:39:00.000000000","2022-05-25T14:39:00.000000000",4863,456.378]
["2022-05-25T07:40:00.000000000","2022-05-25T14:40:00.000000000",4850,-0.012]
["2022-05-25T07:40:00.000000000","2022-05-25T14:40:00.000000000",4854,1244.566]
["2022-05-25T07:40:00.000000000","2022-05-25T14:40:00.000000000",4868,35.35833]
["2022-05-25T07:40:00.000000000","2022-05-25T14:40:00.000000000",4872,38.425]
["2022-05-25T07:40:00.000000000","2022-05-25T14:40:00.000000000",4858,246.8096]
["2022-05-25T07:40:00.000000000","2022-05-25T14:40:00.000000000",4863,460.5678]
["2022-05-25T07:41:00.000000000","2022-05-25T14:41:00.000000000",4850,-0.01075]
["2022-05-25T07:41:00.000000000","2022-05-25T14:41:00.000000000",4854,1253.48]
["2022-05-25T07:41:00.000000000","2022-05-25T14:41:00.000000000",4868,36.00834]
["2022-05-25T07:41:00.000000000","2022-05-25T14:41:00.000000000",4872,38.91667]
["2022-05-25T07:41:00.000000000","2022-05-25T14:41:00.000000000",4858,246.8447]
["2022-05-25T07:41:00.000000000","2022-05-25T14:41:00.000000000",4863,464.833]
["2022-05-25T07:42:00.000000000","2022-05-25T14:42:00.000000000",4850,-0.011]
["2022-05-25T07:42:00.000000000","2022-05-25T14:42:00.000000000",4854,1264.839]
["2022-05-25T07:42:00.000000000","2022-05-25T14:42:00.000000000",4868,35.81667]
["2022-05-25T07:42:00.000000000","2022-05-25T14:42:00.000000000",4872,38.68333]
["2022-05-25T07:42:00.000000000","2022-05-25T14:42:00.000000000",4858,246.9781]
["2022-05-25T07:42:00.000000000","2022-05-25T14:42:00.000000000",4863,468.8939]
["2022-05-25T07:43:00.000000000","2022-05-25T14:43:00.000000000",4850,-0.01175]
["2022-05-25T07:43:00.000000000","2022-05-25T14:43:00.000000000",4854,1275.227]
["2022-05-25T07:43:00.000000000","2022-05-25T14:43:00.000000000",4868,35.79167]
["2022-05-25T07:43:00.000000000","2022-05-25T14:43:00.000000000",4872,38.75834]
["2022-05-25T07:43:00.000000000","2022-05-25T14:43:00.000000000",4858,247.0163]
["2022-05-25T07:43:00.000000000","2022-05-25T14:43:00.000000000",4863,473.2124]
["2022-05-25T07:44:00.000000000","2022-05-25T14:44:00.000000000",4850,-0.01]
["2022-05-25T07:44:00.000000000","2022-05-25T14:44:00.000000000",4854,1286.59]
["2022-05-25T07:44:00.000000000","2022-05-25T14:44:00.000000000",4868,35.7]
["2022-05-25T07:44:00.000000000","2022-05-25T14:44:00.000000000",4872,38.63334]
["2022-05-25T07:44:00.000000000","2022-05-25T14:44:00.000000000",4858,247.0283]
["2022-05-25T07:44:00.000000000","2022-05-25T14:44:00.000000000",4863,477.3309]
["2022-05-25T07:45:00.000000000","2022-05-25T14:45:00.000000000",4850,-0.01125]
["2022-05-25T07:45:00.000000000","2022-05-25T14:45:00.000000000",4854,1298.407]
["2022-05-25T07:45:00.000000000","2022-05-25T14:45:00.000000000",4868,35.8]
["2022-05-25T07:45:00.000000000","2022-05-25T14:45:00.000000000",4872,38.725]
["2022-05-25T07:45:00.000000000","2022-05-25T14:45:00.000000000",4858,247.0184]
["2022-05-25T07:45:00.000000000","2022-05-25T14:45:00.000000000",4863,481.4065]
["2022-05-25T07:46:00.000000000","2022-05-25T14:46:00.000000000",4850,-0.01175]
["2022-05-25T07:46:00.000000000","2022-05-25T14:46:00.000000000",4854,1310.088]
["2022-05-25T07:46:00.000000000","2022-05-25T14:46:00.000000000",4868,35.775]
["2022-05-25T07:46:00.000000000","2022-05-25T14:46:00.000000000",4872,38.84167]
["2022-05-25T07:46:00.000000000","2022-05-25T14:46:00.000000000",4858,246.9417]
["2022-05-25T07:46:00.000000000","2022-05-25T14:46:00.000000000",4863,485.5415]
["2022-05-25T07:47:00.000000000","2022-05-25T14:47:00.000000000",4850,-0.0105]
["2022-05-25T07:47:00.000000000","2022-05-25T14:47:00.000000000",4854,1320.536]
["2022-05-25T07:47:00.000000000","2022-05-25T14:47:00.000000000",4868,35.70833]
["2022-05-25T07:47:00.000000000","2022-05-25T14:47:00.000000000",4872,38.74166]
["2022-05-25T07:47:00.000000000","2022-05-25T14:47:00.000000000",4858,246.9756]
["2022-05-25T07:47:00.000000000","2022-05-25T14:47:00.000000000",4863,489.6682]
["2022-05-25T07:48:00.000000000","2022-05-25T14:48:00.000000000",4850,-0.01075]
["2022-05-25T07:48:00.000000000","2022-05-25T14:48:00.000000000",4854,1330.077]
["2022-05-25T07:48:00.000000000","2022-05-25T14:48:00.000000000",4868,35.8]
["2022-05-25T07:48:00.000000000","2022-05-25T14:48:00.000000000",4872,38.83333]
["2022-05-25T07:48:00.000000000","2022-05-25T14:48:00.000000000",4858,246.9633]
["2022-05-25T07:48:00.000000000","2022-05-25T14:48:00.000000000",4863,493.2682]
["2022-05-25T07:49:00.000000000","2022-05-25T14:49:00.000000000",4850,-0.0105]
["2022-05-25T07:49:00.000000000","2022-05-25T14:49:00.000000000",4854,1339.095]
["2022-05-25T07:49:00.000000000","2022-05-25T14:49:00.000000000",4868,35.825]
["2022-05-25T07:49:00.000000000","2022-05-25T14:49:00.000000000",4872,38.8]
["2022-05-25T07:49:00.000000000","2022-05-25T14:49:00.000000000",4858,246.949]
["2022-05-25T07:49:00.000000000","2022-05-25T14:49:00.000000000",4863,497.2707]
["2022-05-25T07:50:00.000000000","2022-05-25T14:50:00.000000000",4850,-0.01125]
["2022-05-25T07:50:00.000000000","2022-05-25T14:50:00.000000000",4854,1349.247]
["2022-05-25T07:50:00.000000000","2022-05-25T14:50:00.000000000",4868,36.05]
["2022-05-25T07:50:00.000000000","2022-05-25T14:50:00.000000000",4872,39.09167]
["2022-05-25T07:50:00.000000000","2022-05-25T14:50:00.000000000",4858,246.9286]
["2022-05-25T07:50:00.000000000","2022-05-25T14:50:00.000000000",4863,501.0716]
["2022-05-25T07:51:00.000000000","2022-05-25T14:51:00.000000000",4850,-0.01175]
["2022-05-25T07:51:00.000000000","2022-05-25T14:51:00.000000000",4854,1362.519]
["2022-05-25T07:51:00.000000000","2022-05-25T14:51:00.000000000",4868,36.00834]
["2022-05-25T07:51:00.000000000","2022-05-25T14:51:00.000000000",4872,39.06667]
["2022-05-25T07:51:00.000000000","2022-05-25T14:51:00.000000000",4858,246.9739]
["2022-05-25T07:51:00.000000000","2022-05-25T14:51:00.000000000",4863,506.0414]
["2022-05-25T07:52:00.000000000","2022-05-25T14:52:00.000000000",4850,-0.01]
["2022-05-25T07:52:00.000000000","2022-05-25T14:52:00.000000000",4854,1373.438]
["2022-05-25T07:52:00.000000000","2022-05-25T14:52:00.000000000",4868,35.90833]
["2022-05-25T07:52:00.000000000","2022-05-25T14:52:00.000000000",4872,38.93333]
["2022-05-25T07:52:00.000000000","2022-05-25T14:52:00.000000000",4858,246.9172]
["2022-05-25T07:52:00.000000000","2022-05-25T14:52:00.000000000",4863,509.9991]
["2022-05-25T07:53:00.000000000","2022-05-25T14:53:00.000000000",4850,-0.01175]
["2022-05-25T07:53:00.000000000","2022-05-25T14:53:00.000000000",4854,1382.336]
["2022-05-25T07:53:00.000000000","2022-05-25T14:53:00.000000000",4868,36.33333]
["2022-05-25T07:53:00.000000000","2022-05-25T14:53:00.000000000",4872,39.31667]
["2022-05-25T07:53:00.000000000","2022-05-25T14:53:00.000000000",4858,246.9549]
["2022-05-25T07:53:00.000000000","2022-05-25T14:53:00.000000000",4863,513.9103]
["2022-05-25T07:54:00.000000000","2022-05-25T14:54:00.000000000",4850,-0.01175]
["2022-05-25T07:54:00.000000000","2022-05-25T14:54:00.000000000",4854,1392.076]
["2022-05-25T07:54:00.000000000","2022-05-25T14:54:00.000000000",4868,36.36666]
["2022-05-25T07:54:00.000000000","2022-05-25T14:54:00.000000000",4872,39.53333]
["2022-05-25T07:54:00.000000000","2022-05-25T14:54:00.000000000",4858,247.0044]
["2022-05-25T07:54:00.000000000","2022-05-25T14:54:00.000000000",4863,518.0843]
["2022-05-25T07:55:00.000000000","2022-05-25T14:55:00.000000000",4850,-0.01125]
["2022-05-25T07:55:00.000000000","2022-05-25T14:55:00.000000000",4854,1403.079]
["2022-05-25T07:55:00.000000000","2022-05-25T14:55:00.000000000",4868,36.4]
["2022-05-25T07:55:00.000000000","2022-05-25T14:55:00.000000000",4872,39.525]
["2022-05-25T07:55:00.000000000","2022-05-25T14:55:00.000000000",4858,247.0317]
["2022-05-25T07:55:00.000000000","2022-05-25T14:55:00.000000000",4863,522.1306]
["2022-05-25T07:56:00.000000000","2022-05-25T14:56:00.000000000",4850,-0.0115]
["2022-05-25T07:56:00.000000000","2022-05-25T14:56:00.000000000",4854,1413.125]
["2022-05-25T07:56:00.000000000","2022-05-25T14:56:00.000000000",4868,36.58333]
["2022-05-25T07:56:00.000000000","2022-05-25T14:56:00.000000000",4872,39.625]
["2022-05-25T07:56:00.000000000","2022-05-25T14:56:00.000000000",4858,247.1001]
["2022-05-25T07:56:00.000000000","2022-05-25T14:56:00.000000000",4863,526.0411]
["2022-05-25T07:57:00.000000000","2022-05-25T14:57:00.000000000",4850,-0.01175]
["2022-05-25T07:57:00.000000000","2022-05-25T14:57:00.000000000",4854,1422.501]
["2022-05-25T07:57:00.000000000","2022-05-25T14:57:00.000000000",4868,36.78333]
["2022-05-25T07:57:00.000000000","2022-05-25T14:57:00.000000000",4872,39.88334]
["2022-05-25T07:57:00.000000000","2022-05-25T14:57:00.000000000",4858,247.2493]
["2022-05-25T07:57:00.000000000","2022-05-25T14:57:00.000000000",4863,530.1724]
["2022-05-25T07:58:00.000000000","2022-05-25T14:58:00.000000000",4850,-0.012]
["2022-05-25T07:58:00.000000000","2022-05-25T14:58:00.000000000",4854,1431.895]
["2022-05-25T07:58:00.000000000","2022-05-25T14:58:00.000000000",4868,37.00834]
["2022-05-25T07:58:00.000000000","2022-05-25T14:58:00.000000000",4872,39.95833]
["2022-05-25T07:58:00.000000000","2022-05-25T14:58:00.000000000",4858,247.5179]
["2022-05-25T07:58:00.000000000","2022-05-25T14:58:00.000000000",4863,534.012]
["2022-05-25T07:59:00.000000000","2022-05-25T14:59:00.000000000",4850,-0.01125]
["2022-05-25T07:59:00.000000000","2022-05-25T14:59:00.000000000",4854,1441.207]
["2022-05-25T07:59:00.000000000","2022-05-25T14:59:00.000000000",4868,37.275]
["2022-05-25T07:59:00.000000000","2022-05-25T14:59:00.000000000",4872,40.35]
["2022-05-25T07:59:00.000000000","2022-05-25T14:59:00.000000000",4858,248.1079]
["2022-05-25T07:59:00.000000000","2022-05-25T14:59:00.000000000",4863,538.0339]
["2022-05-25T08:00:00.000000000","2022-05-25T15:00:00.000000000",4850,-0.01175]
["2022-05-25T08:00:00.000000000","2022-05-25T15:00:00.000000000",4854,1449.429]
["2022-05-25T08:00:00.000000000","2022-05-25T15:00:00.000000000",4868,37.33333]
["2022-05-25T08:00:00.000000000","2022-05-25T15:00:00.000000000",4872,40.48333]
["2022-05-25T08:00:00.000000000","2022-05-25T15:00:00.000000000",4858,248.1148]
["2022-05-25T08:00:00.000000000","2022-05-25T15:00:00.000000000",4863,541.9844]
["2022-05-25T08:01:00.000000000","2022-05-25T15:01:00.000000000",4850,-0.012]
["2022-05-25T08:01:00.000000000","2022-05-25T15:01:00.000000000",4854,1460.896]
["2022-05-25T08:01:00.000000000","2022-05-25T15:01:00.000000000",4868,37.3]
["2022-05-25T08:01:00.000000000","2022-05-25T15:01:00.000000000",4872,40.44167]
["2022-05-25T08:01:00.000000000","2022-05-25T15:01:00.000000000",4858,248.2483]
["2022-05-25T08:01:00.000000000","2022-05-25T15:01:00.000000000",4863,546.1]
["2022-05-25T08:02:00.000000000","2022-05-25T15:02:00.000000000",4850,-0.01175]
["2022-05-25T08:02:00.000000000","2022-05-25T15:02:00.000000000",4854,1472.418]
["2022-05-25T08:02:00.000000000","2022-05-25T15:02:00.000000000",4868,37.24166]
["2022-05-25T08:02:00.000000000","2022-05-25T15:02:00.000000000",4872,40.225]
["2022-05-25T08:02:00.000000000","2022-05-25T15:02:00.000000000",4858,248.3865]
["2022-05-25T08:02:00.000000000","2022-05-25T15:02:00.000000000",4863,549.9928]
["2022-05-25T08:03:00.000000000","2022-05-25T15:03:00.000000000",4850,-0.01175]
["2022-05-25T08:03:00.000000000","2022-05-25T15:03:00.000000000",4854,1481.415]
["2022-05-25T08:03:00.000000000","2022-05-25T15:03:00.000000000",4868,37.80833]
["2022-05-25T08:03:00.000000000","2022-05-25T15:03:00.000000000",4872,40.55833]
["2022-05-25T08:03:00.000000000","2022-05-25T15:03:00.000000000",4858,248.4785]
["2022-05-25T08:03:00.000000000","2022-05-25T15:03:00.000000000",4863,554.2359]
["2022-05-25T08:04:00.000000000","2022-05-25T15:04:00.000000000",4850,-0.012]
["2022-05-25T08:04:00.000000000","2022-05-25T15:04:00.000000000",4854,1489.154]
["2022-05-25T08:04:00.000000000","2022-05-25T15:04:00.000000000",4868,38.3]
["2022-05-25T08:04:00.000000000","2022-05-25T15:04:00.000000000",4872,40.975]
["2022-05-25T08:04:00.000000000","2022-05-25T15:04:00.000000000",4858,248.4218]
["2022-05-25T08:04:00.000000000","2022-05-25T15:04:00.000000000",4863,558.063]
["2022-05-25T08:05:00.000000000","2022-05-25T15:05:00.000000000",4850,-0.012]
["2022-05-25T08:05:00.000000000","2022-05-25T15:05:00.000000000",4854,1494.859]
["2022-05-25T08:05:00.000000000","2022-05-25T15:05:00.000000000",4868,38.74166]
["2022-05-25T08:05:00.000000000","2022-05-25T15:05:00.000000000",4872,41.40833]
["2022-05-25T08:05:00.000000000","2022-05-25T15:05:00.000000000",4858,248.5406]
["2022-05-25T08:05:00.000000000","2022-05-25T15:05:00.000000000",4863,561.7199]
["2022-05-25T08:06:00.000000000","2022-05-25T15:06:00.000000000",4850,-0.01175]
["2022-05-25T08:06:00.000000000","2022-05-25T15:06:00.000000000",4854,1502.969]
["2022-05-25T08:06:00.000000000","2022-05-25T15:06:00.000000000",4868,39.025]
["2022-05-25T08:06:00.000000000","2022-05-25T15:06:00.000000000",4872,41.575]
["2022-05-25T08:06:00.000000000","2022-05-25T15:06:00.000000000",4858,248.6127]
["2022-05-25T08:06:00.000000000","2022-05-25T15:06:00.000000000",4863,565.4749]
["2022-05-25T08:07:00.000000000","2022-05-25T15:07:00.000000000",4850,-0.01125]
["2022-05-25T08:07:00.000000000","2022-05-25T15:07:00.000000000",4854,1511.871]
["2022-05-25T08:07:00.000000000","2022-05-25T15:07:00.000000000",4868,39.03333]
["2022-05-25T08:07:00.000000000","2022-05-25T15:07:00.000000000",4872,41.86666]
["2022-05-25T08:07:00.000000000","2022-05-25T15:07:00.000000000",4858,248.6277]
["2022-05-25T08:07:00.000000000","2022-05-25T15:07:00.000000000",4863,569.4073]
["2022-05-25T08:08:00.000000000","2022-05-25T15:08:00.000000000",4850,-0.0115]
["2022-05-25T08:08:00.000000000","2022-05-25T15:08:00.000000000",4854,1520.168]
["2022-05-25T08:08:00.000000000","2022-05-25T15:08:00.000000000",4868,39.3]
["2022-05-25T08:08:00.000000000","2022-05-25T15:08:00.000000000",4872,42.14167]
["2022-05-25T08:08:00.000000000","2022-05-25T15:08:00.000000000",4858,248.6137]
["2022-05-25T08:08:00.000000000","2022-05-25T15:08:00.000000000",4863,573.2991]
["2022-05-25T08:09:00.000000000","2022-05-25T15:09:00.000000000",4850,-0.012]
["2022-05-25T08:09:00.000000000","2022-05-25T15:09:00.000000000",4854,1530.318]
["2022-05-25T08:09:00.000000000","2022-05-25T15:09:00.000000000",4868,39.1]
["2022-05-25T08:09:00.000000000","2022-05-25T15:09:00.000000000",4872,42.125]
["2022-05-25T08:09:00.000000000","2022-05-25T15:09:00.000000000",4858,248.6093]
["2022-05-25T08:09:00.000000000","2022-05-25T15:09:00.000000000",4863,577.0027]
["2022-05-25T08:10:00.000000000","2022-05-25T15:10:00.000000000",4850,-0.01175]
["2022-05-25T08:10:00.000000000","2022-05-25T15:10:00.000000000",4854,1538.268]
["2022-05-25T08:10:00.000000000","2022-05-25T15:10:00.000000000",4868,39.50834]
["2022-05-25T08:10:00.000000000","2022-05-25T15:10:00.000000000",4872,42.48333]
["2022-05-25T08:10:00.000000000","2022-05-25T15:10:00.000000000",4858,248.5234]
["2022-05-25T08:10:00.000000000","2022-05-25T15:10:00.000000000",4863,580.8325]
["2022-05-25T08:11:00.000000000","2022-05-25T15:11:00.000000000",4850,-0.012]
["2022-05-25T08:11:00.000000000","2022-05-25T15:11:00.000000000",4854,1546.833]
["2022-05-25T08:11:00.000000000","2022-05-25T15:11:00.000000000",4868,39.55]
["2022-05-25T08:11:00.000000000","2022-05-25T15:11:00.000000000",4872,42.43333]
["2022-05-25T08:11:00.000000000","2022-05-25T15:11:00.000000000",4858,248.5625]
["2022-05-25T08:11:00.000000000","2022-05-25T15:11:00.000000000",4863,584.3677]
["2022-05-25T08:12:00.000000000","2022-05-25T15:12:00.000000000",4850,-0.01175]
["2022-05-25T08:12:00.000000000","2022-05-25T15:12:00.000000000",4854,1556.61]
["2022-05-25T08:12:00.000000000","2022-05-25T15:12:00.000000000",4868,39.65833]
["2022-05-25T08:12:00.000000000","2022-05-25T15:12:00.000000000",4872,42.65]
["2022-05-25T08:12:00.000000000","2022-05-25T15:12:00.000000000",4858,248.5441]
["2022-05-25T08:12:00.000000000","2022-05-25T15:12:00.000000000",4863,588.3705]
["2022-05-25T08:13:00.000000000","2022-05-25T15:13:00.000000000",4850,-0.012]
["2022-05-25T08:13:00.000000000","2022-05-25T15:13:00.000000000",4854,1563.844]
["2022-05-25T08:13:00.000000000","2022-05-25T15:13:00.000000000",4868,40.05833]
["2022-05-25T08:13:00.000000000","2022-05-25T15:13:00.000000000",4872,42.96666]
["2022-05-25T08:13:00.000000000","2022-05-25T15:13:00.000000000",4858,248.5471]
["2022-05-25T08:13:00.000000000","2022-05-25T15:13:00.000000000",4863,592.3433]
["2022-05-25T08:14:00.000000000","2022-05-25T15:14:00.000000000",4850,-0.012]
["2022-05-25T08:14:00.000000000","2022-05-25T15:14:00.000000000",4854,1573.681]
["2022-05-25T08:14:00.000000000","2022-05-25T15:14:00.000000000",4868,39.89167]
["2022-05-25T08:14:00.000000000","2022-05-25T15:14:00.000000000",4872,42.875]
["2022-05-25T08:14:00.000000000","2022-05-25T15:14:00.000000000",4858,248.5672]
["2022-05-25T08:14:00.000000000","2022-05-25T15:14:00.000000000",4863,595.9669]
["2022-05-25T08:15:00.000000000","2022-05-25T15:15:00.000000000",4850,-0.012]
["2022-05-25T08:15:00.000000000","2022-05-25T15:15:00.000000000",4854,1581.237]
["2022-05-25T08:15:00.000000000","2022-05-25T15:15:00.000000000",4868,40.13333]
["2022-05-25T08:15:00.000000000","2022-05-25T15:15:00.000000000",4872,43.03333]
["2022-05-25T08:15:00.000000000","2022-05-25T15:15:00.000000000",4858,248.5389]
["2022-05-25T08:15:00.000000000","2022-05-25T15:15:00.000000000",4863,599.7552]
["2022-05-25T08:16:00.000000000","2022-05-25T15:16:00.000000000",4850,-0.012]
["2022-05-25T08:16:00.000000000","2022-05-25T15:16:00.000000000",4854,1588.702]
["2022-05-25T08:16:00.000000000","2022-05-25T15:16:00.000000000",4868,40.04167]
["2022-05-25T08:16:00.000000000","2022-05-25T15:16:00.000000000",4872,43.22499]
["2022-05-25T08:16:00.000000000","2022-05-25T15:16:00.000000000",4858,248.7732]
["2022-05-25T08:16:00.000000000","2022-05-25T15:16:00.000000000",4863,603.1072]
["2022-05-25T08:17:00.000000000","2022-05-25T15:17:00.000000000",4850,-0.01125]
["2022-05-25T08:17:00.000000000","2022-05-25T15:17:00.000000000",4854,1599.715]
["2022-05-25T08:17:00.000000000","2022-05-25T15:17:00.000000000",4868,40.08333]
["2022-05-25T08:17:00.000000000","2022-05-25T15:17:00.000000000",4872,43.275]
["2022-05-25T08:17:00.000000000","2022-05-25T15:17:00.000000000",4858,248.7193]
["2022-05-25T08:17:00.000000000","2022-05-25T15:17:00.000000000",4863,606.543]
["2022-05-25T08:18:00.000000000","2022-05-25T15:18:00.000000000",4850,-0.0115]
["2022-05-25T08:18:00.000000000","2022-05-25T15:18:00.000000000",4854,1607.79]
["2022-05-25T08:18:00.000000000","2022-05-25T15:18:00.000000000",4868,40.4]
["2022-05-25T08:18:00.000000000","2022-05-25T15:18:00.000000000",4872,43.65833]
["2022-05-25T08:18:00.000000000","2022-05-25T15:18:00.000000000",4858,248.797]
["2022-05-25T08:18:00.000000000","2022-05-25T15:18:00.000000000",4863,610.4453]
["2022-05-25T08:19:00.000000000","2022-05-25T15:19:00.000000000",4850,-0.0115]
["2022-05-25T08:19:00.000000000","2022-05-25T15:19:00.000000000",4854,1617.341]
["2022-05-25T08:19:00.000000000","2022-05-25T15:19:00.000000000",4868,40.325]
["2022-05-25T08:19:00.000000000","2022-05-25T15:19:00.000000000",4872,43.775]
["2022-05-25T08:19:00.000000000","2022-05-25T15:19:00.000000000",4858,248.7814]
["2022-05-25T08:19:00.000000000","2022-05-25T15:19:00.000000000",4863,613.5456]
["2022-05-25T08:20:00.000000000","2022-05-25T15:20:00.000000000",4850,-0.011]
["2022-05-25T08:20:00.000000000","2022-05-25T15:20:00.000000000",4854,1625.96]
["2022-05-25T08:20:00.000000000","2022-05-25T15:20:00.000000000",4868,40.075]
["2022-05-25T08:20:00.000000000","2022-05-25T15:20:00.000000000",4872,43.71666]
["2022-05-25T08:20:00.000000000","2022-05-25T15:20:00.000000000",4858,248.8028]
["2022-05-25T08:20:00.000000000","2022-05-25T15:20:00.000000000",4863,616.5604]
["2022-05-25T08:21:00.000000000","2022-05-25T15:21:00.000000000",4850,-0.01175]
["2022-05-25T08:21:00.000000000","2022-05-25T15:21:00.000000000",4854,1636.559]
["2022-05-25T08:21:00.000000000","2022-05-25T15:21:00.000000000",4868,40.29167]
["2022-05-25T08:21:00.000000000","2022-05-25T15:21:00.000000000",4872,43.95]
["2022-05-25T08:21:00.000000000","2022-05-25T15:21:00.000000000",4858,248.8074]
["2022-05-25T08:21:00.000000000","2022-05-25T15:21:00.000000000",4863,620.4812]
["2022-05-25T08:22:00.000000000","2022-05-25T15:22:00.000000000",4850,-0.01075]
["2022-05-25T08:22:00.000000000","2022-05-25T15:22:00.000000000",4854,1647.963]
["2022-05-25T08:22:00.000000000","2022-05-25T15:22:00.000000000",4868,40.13334]
["2022-05-25T08:22:00.000000000","2022-05-25T15:22:00.000000000",4872,44.05833]
["2022-05-25T08:22:00.000000000","2022-05-25T15:22:00.000000000",4858,248.8289]
["2022-05-25T08:22:00.000000000","2022-05-25T15:22:00.000000000",4863,624.615]
["2022-05-25T08:23:00.000000000","2022-05-25T15:23:00.000000000",4850,-0.01175]
["2022-05-25T08:23:00.000000000","2022-05-25T15:23:00.000000000",4854,1656.795]
["2022-05-25T08:23:00.000000000","2022-05-25T15:23:00.000000000",4868,40.28333]
["2022-05-25T08:23:00.000000000","2022-05-25T15:23:00.000000000",4872,44.36666]
["2022-05-25T08:23:00.000000000","2022-05-25T15:23:00.000000000",4858,248.7884]
["2022-05-25T08:23:00.000000000","2022-05-25T15:23:00.000000000",4863,628.5482]
["2022-05-25T08:24:00.000000000","2022-05-25T15:24:00.000000000",4850,-0.012]
["2022-05-25T08:24:00.000000000","2022-05-25T15:24:00.000000000",4854,1664.895]
["2022-05-25T08:24:00.000000000","2022-05-25T15:24:00.000000000",4868,40.325]
["2022-05-25T08:24:00.000000000","2022-05-25T15:24:00.000000000",4872,44.45]
["2022-05-25T08:24:00.000000000","2022-05-25T15:24:00.000000000",4858,248.7666]
["2022-05-25T08:24:00.000000000","2022-05-25T15:24:00.000000000",4863,631.7626]
["2022-05-25T08:25:00.000000000","2022-05-25T15:25:00.000000000",4850,-0.01175]
["2022-05-25T08:25:00.000000000","2022-05-25T15:25:00.000000000",4854,1672.987]
["2022-05-25T08:25:00.000000000","2022-05-25T15:25:00.000000000",4868,40.34167]
["2022-05-25T08:25:00.000000000","2022-05-25T15:25:00.000000000",4872,44.63333]
["2022-05-25T08:25:00.000000000","2022-05-25T15:25:00.000000000",4858,248.8303]
["2022-05-25T08:25:00.000000000","2022-05-25T15:25:00.000000000",4863,635.2119]
["2022-05-25T08:26:00.000000000","2022-05-25T15:26:00.000000000",4850,-0.012]
["2022-05-25T08:26:00.000000000","2022-05-25T15:26:00.000000000",4854,1681.709]
["2022-05-25T08:26:00.000000000","2022-05-25T15:26:00.000000000",4868,40.71667]
["2022-05-25T08:26:00.000000000","2022-05-25T15:26:00.000000000",4872,44.65833]
["2022-05-25T08:26:00.000000000","2022-05-25T15:26:00.000000000",4858,248.7891]
["2022-05-25T08:26:00.000000000","2022-05-25T15:26:00.000000000",4863,640.0243]
["2022-05-25T08:27:00.000000000","2022-05-25T15:27:00.000000000",4850,-0.01125]
["2022-05-25T08:27:00.000000000","2022-05-25T15:27:00.000000000",4854,1686.94]
["2022-05-25T08:27:00.000000000","2022-05-25T15:27:00.000000000",4868,40.94167]
["2022-05-25T08:27:00.000000000","2022-05-25T15:27:00.000000000",4872,44.75833]
["2022-05-25T08:27:00.000000000","2022-05-25T15:27:00.000000000",4858,248.7528]
["2022-05-25T08:27:00.000000000","2022-05-25T15:27:00.000000000",4863,643.0272]
["2022-05-25T08:28:00.000000000","2022-05-25T15:28:00.000000000",4850,-0.01175]
["2022-05-25T08:28:00.000000000","2022-05-25T15:28:00.000000000",4854,1698.472]
["2022-05-25T08:28:00.000000000","2022-05-25T15:28:00.000000000",4868,40.53333]
["2022-05-25T08:28:00.000000000","2022-05-25T15:28:00.000000000",4872,44.26667]
["2022-05-25T08:28:00.000000000","2022-05-25T15:28:00.000000000",4858,248.7517]
["2022-05-25T08:28:00.000000000","2022-05-25T15:28:00.000000000",4863,646.8746]
["2022-05-25T08:29:00.000000000","2022-05-25T15:29:00.000000000",4850,-0.012]
["2022-05-25T08:29:00.000000000","2022-05-25T15:29:00.000000000",4854,1705.656]
["2022-05-25T08:29:00.000000000","2022-05-25T15:29:00.000000000",4868,41.06667]
["2022-05-25T08:29:00.000000000","2022-05-25T15:29:00.000000000",4872,44.60833]
["2022-05-25T08:29:00.000000000","2022-05-25T15:29:00.000000000",4858,248.7141]
["2022-05-25T08:29:00.000000000","2022-05-25T15:29:00.000000000",4863,650.3288]
["2022-05-25T08:30:00.000000000","2022-05-25T15:30:00.000000000",4850,-0.01175]
["2022-05-25T08:30:00.000000000","2022-05-25T15:30:00.000000000",4854,1713.802]
["2022-05-25T08:30:00.000000000","2022-05-25T15:30:00.000000000",4868,40.925]
["2022-05-25T08:30:00.000000000","2022-05-25T15:30:00.000000000",4872,44.48333]
["2022-05-25T08:30:00.000000000","2022-05-25T15:30:00.000000000",4858,248.7933]
["2022-05-25T08:30:00.000000000","2022-05-25T15:30:00.000000000",4863,653.9594]
["2022-05-25T08:31:00.000000000","2022-05-25T15:31:00.000000000",4850,-0.0115]
["2022-05-25T08:31:00.000000000","2022-05-25T15:31:00.000000000",4854,1719.868]
["2022-05-25T08:31:00.000000000","2022-05-25T15:31:00.000000000",4868,41.31667]
["2022-05-25T08:31:00.000000000","2022-05-25T15:31:00.000000000",4872,44.83333]
["2022-05-25T08:31:00.000000000","2022-05-25T15:31:00.000000000",4858,248.7952]
["2022-05-25T08:31:00.000000000","2022-05-25T15:31:00.000000000",4863,656.9507]
["2022-05-25T08:32:00.000000000","2022-05-25T15:32:00.000000000",4850,-0.01175]
["2022-05-25T08:32:00.000000000","2022-05-25T15:32:00.000000000",4854,1727.163]
["2022-05-25T08:32:00.000000000","2022-05-25T15:32:00.000000000",4868,41.625]
["2022-05-25T08:32:00.000000000","2022-05-25T15:32:00.000000000",4872,45.30833]
["2022-05-25T08:32:00.000000000","2022-05-25T15:32:00.000000000",4858,248.7831]
["2022-05-25T08:32:00.000000000","2022-05-25T15:32:00.000000000",4863,660.2841]
["2022-05-25T08:33:00.000000000","2022-05-25T15:33:00.000000000",4850,-0.012]
["2022-05-25T08:33:00.000000000","2022-05-25T15:33:00.000000000",4854,1735.342]
["2022-05-25T08:33:00.000000000","2022-05-25T15:33:00.000000000",4868,41.36666]
["2022-05-25T08:33:00.000000000","2022-05-25T15:33:00.000000000",4872,45.25]
["2022-05-25T08:33:00.000000000","2022-05-25T15:33:00.000000000",4858,248.8309]
["2022-05-25T08:33:00.000000000","2022-05-25T15:33:00.000000000",4863,664.3386]
["2022-05-25T08:34:00.000000000","2022-05-25T15:34:00.000000000",4850,-0.012]
["2022-05-25T08:34:00.000000000","2022-05-25T15:34:00.000000000",4854,1743.129]
["2022-05-25T08:34:00.000000000","2022-05-25T15:34:00.000000000",4868,41.38334]
["2022-05-25T08:34:00.000000000","2022-05-25T15:34:00.000000000",4872,45.05]
["2022-05-25T08:34:00.000000000","2022-05-25T15:34:00.000000000",4858,248.7939]
["2022-05-25T08:34:00.000000000","2022-05-25T15:34:00.000000000",4863,667.3502]
["2022-05-25T08:35:00.000000000","2022-05-25T15:35:00.000000000",4850,-0.01175]
["2022-05-25T08:35:00.000000000","2022-05-25T15:35:00.000000000",4854,1751.499]
["2022-05-25T08:35:00.000000000","2022-05-25T15:35:00.000000000",4868,41.675]
["2022-05-25T08:35:00.000000000","2022-05-25T15:35:00.000000000",4872,45.35]
["2022-05-25T08:35:00.000000000","2022-05-25T15:35:00.000000000",4858,248.7932]
["2022-05-25T08:35:00.000000000","2022-05-25T15:35:00.000000000",4863,670.6483]
["2022-05-25T08:36:00.000000000","2022-05-25T15:36:00.000000000",4850,-0.012]
["2022-05-25T08:36:00.000000000","2022-05-25T15:36:00.000000000",4854,1762.431]
["2022-05-25T08:36:00.000000000","2022-05-25T15:36:00.000000000",4868,41.43333]
["2022-05-25T08:36:00.000000000","2022-05-25T15:36:00.000000000",4872,45.10833]
["2022-05-25T08:36:00.000000000","2022-05-25T15:36:00.000000000",4858,249.2744]
["2022-05-25T08:36:00.000000000","2022-05-25T15:36:00.000000000",4863,674.8568]
["2022-05-25T08:37:00.000000000","2022-05-25T15:37:00.000000000",4850,-0.012]
["2022-05-25T08:37:00.000000000","2022-05-25T15:37:00.000000000",4854,1774.386]
["2022-05-25T08:37:00.000000000","2022-05-25T15:37:00.000000000",4868,41.46666]
["2022-05-25T08:37:00.000000000","2022-05-25T15:37:00.000000000",4872,45.19167]
["2022-05-25T08:37:00.000000000","2022-05-25T15:37:00.000000000",4858,249.3465]
["2022-05-25T08:37:00.000000000","2022-05-25T15:37:00.000000000",4863,679.067]
["2022-05-25T08:38:00.000000000","2022-05-25T15:38:00.000000000",4850,-0.01175]
["2022-05-25T08:38:00.000000000","2022-05-25T15:38:00.000000000",4854,1777.12]
["2022-05-25T08:38:00.000000000","2022-05-25T15:38:00.000000000",4868,41.71667]
["2022-05-25T08:38:00.000000000","2022-05-25T15:38:00.000000000",4872,45.45]
["2022-05-25T08:38:00.000000000","2022-05-25T15:38:00.000000000",4858,249.3215]
["2022-05-25T08:38:00.000000000","2022-05-25T15:38:00.000000000",4863,681.1066]
["2022-05-25T08:39:00.000000000","2022-05-25T15:39:00.000000000",4850,-0.012]
["2022-05-25T08:39:00.000000000","2022-05-25T15:39:00.000000000",4854,1787.581]
["2022-05-25T08:39:00.000000000","2022-05-25T15:39:00.000000000",4868,41.00834]
["2022-05-25T08:39:00.000000000","2022-05-25T15:39:00.000000000",4872,44.84166]
["2022-05-25T08:39:00.000000000","2022-05-25T15:39:00.000000000",4858,249.2638]
["2022-05-25T08:39:00.000000000","2022-05-25T15:39:00.000000000",4863,684.5456]
["2022-05-25T08:40:00.000000000","2022-05-25T15:40:00.000000000",4850,-0.012]
["2022-05-25T08:40:00.000000000","2022-05-25T15:40:00.000000000",4854,1798.888]
["2022-05-25T08:40:00.000000000","2022-05-25T15:40:00.000000000",4868,41.23333]
["2022-05-25T08:40:00.000000000","2022-05-25T15:40:00.000000000",4872,44.88333]
["2022-05-25T08:40:00.000000000","2022-05-25T15:40:00.000000000",4858,249.3152]
["2022-05-25T08:40:00.000000000","2022-05-25T15:40:00.000000000",4863,688.8149]
["2022-05-25T08:41:00.000000000","2022-05-25T15:41:00.000000000",4850,-0.012]
["2022-05-25T08:41:00.000000000","2022-05-25T15:41:00.000000000",4854,1804.938]
["2022-05-25T08:41:00.000000000","2022-05-25T15:41:00.000000000",4868,41.48333]
["2022-05-25T08:41:00.000000000","2022-05-25T15:41:00.000000000",4872,45.0]
["2022-05-25T08:41:00.000000000","2022-05-25T15:41:00.000000000",4858,249.2928]
["2022-05-25T08:41:00.000000000","2022-05-25T15:41:00.000000000",4863,691.9819]
["2022-05-25T08:42:00.000000000","2022-05-25T15:42:00.000000000",4850,-0.012]
["2022-05-25T08:42:00.000000000","2022-05-25T15:42:00.000000000",4854,1811.736]
["2022-05-25T08:42:00.000000000","2022-05-25T15:42:00.000000000",4868,41.775]
["2022-05-25T08:42:00.000000000","2022-05-25T15:42:00.000000000",4872,45.43333]
["2022-05-25T08:42:00.000000000","2022-05-25T15:42:00.000000000",4858,249.5044]
["2022-05-25T08:42:00.000000000","2022-05-25T15:42:00.000000000",4863,695.7617]
["2022-05-25T08:43:00.000000000","2022-05-25T15:43:00.000000000",4850,-0.012]
["2022-05-25T08:43:00.000000000","2022-05-25T15:43:00.000000000",4854,1817.671]
["2022-05-25T08:43:00.000000000","2022-05-25T15:43:00.000000000",4868,41.83333]
["2022-05-25T08:43:00.000000000","2022-05-25T15:43:00.000000000",4872,45.625]
["2022-05-25T08:43:00.000000000","2022-05-25T15:43:00.000000000",4858,249.5383]
["2022-05-25T08:43:00.000000000","2022-05-25T15:43:00.000000000",4863,699.1553]
["2022-05-25T08:44:00.000000000","2022-05-25T15:44:00.000000000",4850,-0.012]
["2022-05-25T08:44:00.000000000","2022-05-25T15:44:00.000000000",4854,1822.908]
["2022-05-25T08:44:00.000000000","2022-05-25T15:44:00.000000000",4868,42.16667]
["2022-05-25T08:44:00.000000000","2022-05-25T15:44:00.000000000",4872,45.8]
["2022-05-25T08:44:00.000000000","2022-05-25T15:44:00.000000000",4858,249.5342]
["2022-05-25T08:44:00.000000000","2022-05-25T15:44:00.000000000",4863,701.8152]
["2022-05-25T08:45:00.000000000","2022-05-25T15:45:00.000000000",4850,-0.012]
["2022-05-25T08:45:00.000000000","2022-05-25T15:45:00.000000000",4854,1824.352]
["2022-05-25T08:45:00.000000000","2022-05-25T15:45:00.000000000",4868,43.06667]
["2022-05-25T08:45:00.000000000","2022-05-25T15:45:00.000000000",4872,46.89167]
["2022-05-25T08:45:00.000000000","2022-05-25T15:45:00.000000000",4858,249.5255]
["2022-05-25T08:45:00.000000000","2022-05-25T15:45:00.000000000",4863,704.0859]
["2022-05-25T08:46:00.000000000","2022-05-25T15:46:00.000000000",4850,-0.012]
["2022-05-25T08:46:00.000000000","2022-05-25T15:46:00.000000000",4854,1828.067]
["2022-05-25T08:46:00.000000000","2022-05-25T15:46:00.000000000",4868,43.46666]
["2022-05-25T08:46:00.000000000","2022-05-25T15:46:00.000000000",4872,47.38333]
["2022-05-25T08:46:00.000000000","2022-05-25T15:46:00.000000000",4858,249.5083]
["2022-05-25T08:46:00.000000000","2022-05-25T15:46:00.000000000",4863,707.5876]
["2022-05-25T08:47:00.000000000","2022-05-25T15:47:00.000000000",4850,-0.012]
["2022-05-25T08:47:00.000000000","2022-05-25T15:47:00.000000000",4854,1833.689]
["2022-05-25T08:47:00.000000000","2022-05-25T15:47:00.000000000",4868,43.5]
["2022-05-25T08:47:00.000000000","2022-05-25T15:47:00.000000000",4872,47.63333]
["2022-05-25T08:47:00.000000000","2022-05-25T15:47:00.000000000",4858,249.4932]
["2022-05-25T08:47:00.000000000","2022-05-25T15:47:00.000000000",4863,710.6169]
["2022-05-25T08:48:00.000000000","2022-05-25T15:48:00.000000000",4850,-0.012]
["2022-05-25T08:48:00.000000000","2022-05-25T15:48:00.000000000",4854,1844.111]
["2022-05-25T08:48:00.000000000","2022-05-25T15:48:00.000000000",4868,43.26666]
["2022-05-25T08:48:00.000000000","2022-05-25T15:48:00.000000000",4872,47.35833]
["2022-05-25T08:48:00.000000000","2022-05-25T15:48:00.000000000",4858,249.5909]
["2022-05-25T08:48:00.000000000","2022-05-25T15:48:00.000000000",4863,715.1108]
["2022-05-25T08:49:00.000000000","2022-05-25T15:49:00.000000000",4850,-0.012]
["2022-05-25T08:49:00.000000000","2022-05-25T15:49:00.000000000",4854,1853.895]
["2022-05-25T08:49:00.000000000","2022-05-25T15:49:00.000000000",4868,43.55]
["2022-05-25T08:49:00.000000000","2022-05-25T15:49:00.000000000",4872,47.625]
["2022-05-25T08:49:00.000000000","2022-05-25T15:49:00.000000000",4858,249.6235]
["2022-05-25T08:49:00.000000000","2022-05-25T15:49:00.000000000",4863,719.1171]
["2022-05-25T08:50:00.000000000","2022-05-25T15:50:00.000000000",4850,-0.012]
["2022-05-25T08:50:00.000000000","2022-05-25T15:50:00.000000000",4854,1862.002]
["2022-05-25T08:50:00.000000000","2022-05-25T15:50:00.000000000",4868,43.56667]
["2022-05-25T08:50:00.000000000","2022-05-25T15:50:00.000000000",4872,47.56667]
["2022-05-25T08:50:00.000000000","2022-05-25T15:50:00.000000000",4858,249.6277]
["2022-05-25T08:50:00.000000000","2022-05-25T15:50:00.000000000",4863,722.4224]
["2022-05-25T08:51:00.000000000","2022-05-25T15:51:00.000000000",4850,-0.012]
["2022-05-25T08:51:00.000000000","2022-05-25T15:51:00.000000000",4854,1865.623]
["2022-05-25T08:51:00.000000000","2022-05-25T15:51:00.000000000",4868,44.15833]
["2022-05-25T08:51:00.000000000","2022-05-25T15:51:00.000000000",4872,47.71666]
["2022-05-25T08:51:00.000000000","2022-05-25T15:51:00.000000000",4858,249.7851]
["2022-05-25T08:51:00.000000000","2022-05-25T15:51:00.000000000",4863,725.7712]
["2022-05-25T08:52:00.000000000","2022-05-25T15:52:00.000000000",4850,-0.012]
["2022-05-25T08:52:00.000000000","2022-05-25T15:52:00.000000000",4854,1873.167]
["2022-05-25T08:52:00.000000000","2022-05-25T15:52:00.000000000",4868,43.93333]
["2022-05-25T08:52:00.000000000","2022-05-25T15:52:00.000000000",4872,47.45833]
["2022-05-25T08:52:00.000000000","2022-05-25T15:52:00.000000000",4858,249.8969]
["2022-05-25T08:52:00.000000000","2022-05-25T15:52:00.000000000",4863,728.0875]
["2022-05-25T08:53:00.000000000","2022-05-25T15:53:00.000000000",4850,-0.012]
["2022-05-25T08:53:00.000000000","2022-05-25T15:53:00.000000000",4854,1887.81]
["2022-05-25T08:53:00.000000000","2022-05-25T15:53:00.000000000",4868,43.18333]
["2022-05-25T08:53:00.000000000","2022-05-25T15:53:00.000000000",4872,46.99166]
["2022-05-25T08:53:00.000000000","2022-05-25T15:53:00.000000000",4858,249.9592]
["2022-05-25T08:53:00.000000000","2022-05-25T15:53:00.000000000",4863,731.6831]
["2022-05-25T08:54:00.000000000","2022-05-25T15:54:00.000000000",4850,-0.012]
["2022-05-25T08:54:00.000000000","2022-05-25T15:54:00.000000000",4854,1898.801]
["2022-05-25T08:54:00.000000000","2022-05-25T15:54:00.000000000",4868,43.05833]
["2022-05-25T08:54:00.000000000","2022-05-25T15:54:00.000000000",4872,46.56667]
["2022-05-25T08:54:00.000000000","2022-05-25T15:54:00.000000000",4858,249.9364]
["2022-05-25T08:54:00.000000000","2022-05-25T15:54:00.000000000",4863,734.5132]
["2022-05-25T08:55:00.000000000","2022-05-25T15:55:00.000000000",4850,-0.012]
["2022-05-25T08:55:00.000000000","2022-05-25T15:55:00.000000000",4854,1902.127]
["2022-05-25T08:55:00.000000000","2022-05-25T15:55:00.000000000",4868,43.625]
["2022-05-25T08:55:00.000000000","2022-05-25T15:55:00.000000000",4872,47.00833]
["2022-05-25T08:55:00.000000000","2022-05-25T15:55:00.000000000",4858,250.0168]
["2022-05-25T08:55:00.000000000","2022-05-25T15:55:00.000000000",4863,737.4138]
["2022-05-25T08:56:00.000000000","2022-05-25T15:56:00.000000000",4850,-0.012]
["2022-05-25T08:56:00.000000000","2022-05-25T15:56:00.000000000",4854,1909.86]
["2022-05-25T08:56:00.000000000","2022-05-25T15:56:00.000000000",4868,43.40833]
["2022-05-25T08:56:00.000000000","2022-05-25T15:56:00.000000000",4872,46.84166]
["2022-05-25T08:56:00.000000000","2022-05-25T15:56:00.000000000",4858,250.0704]
["2022-05-25T08:56:00.000000000","2022-05-25T15:56:00.000000000",4863,740.559]
["2022-05-25T08:57:00.000000000","2022-05-25T15:57:00.000000000",4850,-0.012]
["2022-05-25T08:57:00.000000000","2022-05-25T15:57:00.000000000",4854,1920.088]
["2022-05-25T08:57:00.000000000","2022-05-25T15:57:00.000000000",4868,43.08333]
["2022-05-25T08:57:00.000000000","2022-05-25T15:57:00.000000000",4872,46.53333]
["2022-05-25T08:57:00.000000000","2022-05-25T15:57:00.000000000",4858,250.1042]
["2022-05-25T08:57:00.000000000","2022-05-25T15:57:00.000000000",4863,744.1838]
["2022-05-25T08:58:00.000000000","2022-05-25T15:58:00.000000000",4850,-0.012]
["2022-05-25T08:58:00.000000000","2022-05-25T15:58:00.000000000",4854,1932.752]
["2022-05-25T08:58:00.000000000","2022-05-25T15:58:00.000000000",4868,42.45]
["2022-05-25T08:58:00.000000000","2022-05-25T15:58:00.000000000",4872,45.89166]
["2022-05-25T08:58:00.000000000","2022-05-25T15:58:00.000000000",4858,250.1107]
["2022-05-25T08:58:00.000000000","2022-05-25T15:58:00.000000000",4863,747.6684]
["2022-05-25T08:59:00.000000000","2022-05-25T15:59:00.000000000",4850,-0.012]
["2022-05-25T08:59:00.000000000","2022-05-25T15:59:00.000000000",4854,1940.327]
["2022-05-25T08:59:00.000000000","2022-05-25T15:59:00.000000000",4868,42.5]
["2022-05-25T08:59:00.000000000","2022-05-25T15:59:00.000000000",4872,46.09999]
["2022-05-25T08:59:00.000000000","2022-05-25T15:59:00.000000000",4858,250.1176]
["2022-05-25T08:59:00.000000000","2022-05-25T15:59:00.000000000",4863,750.3416]
["2022-05-25T09:00:00.000000000","2022-05-25T16:00:00.000000000",4850,-0.012]
["2022-05-25T09:00:00.000000000","2022-05-25T16:00:00.000000000",4854,1949.021]
["2022-05-25T09:00:00.000000000","2022-05-25T16:00:00.000000000",4868,42.46667]
["2022-05-25T09:00:00.000000000","2022-05-25T16:00:00.000000000",4872,45.99166]
["2022-05-25T09:00:00.000000000","2022-05-25T16:00:00.000000000",4858,250.1155]
["2022-05-25T09:00:00.000000000","2022-05-25T16:00:00.000000000",4863,753.71]
["2022-05-25T09:01:00.000000000","2022-05-25T16:01:00.000000000",4850,-0.012]
["2022-05-25T09:01:00.000000000","2022-05-25T16:01:00.000000000",4854,1956.657]
["2022-05-25T09:01:00.000000000","2022-05-25T16:01:00.000000000",4868,42.36666]
["2022-05-25T09:01:00.000000000","2022-05-25T16:01:00.000000000",4872,45.79167]
["2022-05-25T09:01:00.000000000","2022-05-25T16:01:00.000000000",4858,250.1578]
["2022-05-25T09:01:00.000000000","2022-05-25T16:01:00.000000000",4863,757.3418]
["2022-05-25T09:02:00.000000000","2022-05-25T16:02:00.000000000",4850,-0.012]
["2022-05-25T09:02:00.000000000","2022-05-25T16:02:00.000000000",4854,1963.532]
["2022-05-25T09:02:00.000000000","2022-05-25T16:02:00.000000000",4868,42.75833]
["2022-05-25T09:02:00.000000000","2022-05-25T16:02:00.000000000",4872,46.16667]
["2022-05-25T09:02:00.000000000","2022-05-25T16:02:00.000000000",4858,250.2058]
["2022-05-25T09:02:00.000000000","2022-05-25T16:02:00.000000000",4863,760.4086]
["2022-05-25T09:03:00.000000000","2022-05-25T16:03:00.000000000",4850,-0.012]
["2022-05-25T09:03:00.000000000","2022-05-25T16:03:00.000000000",4854,1968.087]
["2022-05-25T09:03:00.000000000","2022-05-25T16:03:00.000000000",4868,43.18333]
["2022-05-25T09:03:00.000000000","2022-05-25T16:03:00.000000000",4872,46.525]
["2022-05-25T09:03:00.000000000","2022-05-25T16:03:00.000000000",4858,250.174]
["2022-05-25T09:03:00.000000000","2022-05-25T16:03:00.000000000",4863,762.9459]
["2022-05-25T09:04:00.000000000","2022-05-25T16:04:00.000000000",4850,-0.012]
["2022-05-25T09:04:00.000000000","2022-05-25T16:04:00.000000000",4854,1974.469]
["2022-05-25T09:04:00.000000000","2022-05-25T16:04:00.000000000",4868,43.22499]
["2022-05-25T09:04:00.000000000","2022-05-25T16:04:00.000000000",4872,46.54167]
["2022-05-25T09:04:00.000000000","2022-05-25T16:04:00.000000000",4858,250.1852]
["2022-05-25T09:04:00.000000000","2022-05-25T16:04:00.000000000",4863,766.1566]
["2022-05-25T09:05:00.000000000","2022-05-25T16:05:00.000000000",4850,-0.012]
["2022-05-25T09:05:00.000000000","2022-05-25T16:05:00.000000000",4854,1979.344]
["2022-05-25T09:05:00.000000000","2022-05-25T16:05:00.000000000",4868,43.44167]
["2022-05-25T09:05:00.000000000","2022-05-25T16:05:00.000000000",4872,46.74166]
["2022-05-25T09:05:00.000000000","2022-05-25T16:05:00.000000000",4858,250.3207]
["2022-05-25T09:05:00.000000000","2022-05-25T16:05:00.000000000",4863,769.2458]
["2022-05-25T09:06:00.000000000","2022-05-25T16:06:00.000000000",4850,-0.012]
["2022-05-25T09:06:00.000000000","2022-05-25T16:06:00.000000000",4854,1986.717]
["2022-05-25T09:06:00.000000000","2022-05-25T16:06:00.000000000",4868,43.175]
["2022-05-25T09:06:00.000000000","2022-05-25T16:06:00.000000000",4872,46.66667]
["2022-05-25T09:06:00.000000000","2022-05-25T16:06:00.000000000",4858,250.3917]
["2022-05-25T09:06:00.000000000","2022-05-25T16:06:00.000000000",4863,772.345]
["2022-05-25T09:07:00.000000000","2022-05-25T16:07:00.000000000",4850,-0.012]
["2022-05-25T09:07:00.000000000","2022-05-25T16:07:00.000000000",4854,1992.565]
["2022-05-25T09:07:00.000000000","2022-05-25T16:07:00.000000000",4868,43.74166]
["2022-05-25T09:07:00.000000000","2022-05-25T16:07:00.000000000",4872,47.05833]
["2022-05-25T09:07:00.000000000","2022-05-25T16:07:00.000000000",4858,250.4016]
["2022-05-25T09:07:00.000000000","2022-05-25T16:07:00.000000000",4863,774.9932]
["2022-05-25T09:08:00.000000000","2022-05-25T16:08:00.000000000",4850,-0.012]
["2022-05-25T09:08:00.000000000","2022-05-25T16:08:00.000000000",4854,1995.498]
["2022-05-25T09:08:00.000000000","2022-05-25T16:08:00.000000000",4868,43.84166]
["2022-05-25T09:08:00.000000000","2022-05-25T16:08:00.000000000",4872,47.19167]
["2022-05-25T09:08:00.000000000","2022-05-25T16:08:00.000000000",4858,250.3887]
["2022-05-25T09:08:00.000000000","2022-05-25T16:08:00.000000000",4863,778.0209]
["2022-05-25T09:09:00.000000000","2022-05-25T16:09:00.000000000",4850,-0.012]
["2022-05-25T09:09:00.000000000","2022-05-25T16:09:00.000000000",4854,2001.42]
["2022-05-25T09:09:00.000000000","2022-05-25T16:09:00.000000000",4868,44.13333]
["2022-05-25T09:09:00.000000000","2022-05-25T16:09:00.000000000",4872,47.41667]
["2022-05-25T09:09:00.000000000","2022-05-25T16:09:00.000000000",4858,250.4443]
["2022-05-25T09:09:00.000000000","2022-05-25T16:09:00.000000000",4863,780.6174]
["2022-05-25T09:10:00.000000000","2022-05-25T16:10:00.000000000",4850,-0.012]
["2022-05-25T09:10:00.000000000","2022-05-25T16:10:00.000000000",4854,2006.292]
["2022-05-25T09:10:00.000000000","2022-05-25T16:10:00.000000000",4868,44.55]
["2022-05-25T09:10:00.000000000","2022-05-25T16:10:00.000000000",4872,47.63333]
["2022-05-25T09:10:00.000000000","2022-05-25T16:10:00.000000000",4858,250.462]
["2022-05-25T09:10:00.000000000","2022-05-25T16:10:00.000000000",4863,783.4109]
["2022-05-25T09:11:00.000000000","2022-05-25T16:11:00.000000000",4850,-0.012]
["2022-05-25T09:11:00.000000000","2022-05-25T16:11:00.000000000",4854,2011.978]
["2022-05-25T09:11:00.000000000","2022-05-25T16:11:00.000000000",4868,44.28333]
["2022-05-25T09:11:00.000000000","2022-05-25T16:11:00.000000000",4872,47.59166]
["2022-05-25T09:11:00.000000000","2022-05-25T16:11:00.000000000",4858,250.4578]
["2022-05-25T09:11:00.000000000","2022-05-25T16:11:00.000000000",4863,786.4529]
["2022-05-25T09:12:00.000000000","2022-05-25T16:12:00.000000000",4850,-0.012]
["2022-05-25T09:12:00.000000000","2022-05-25T16:12:00.000000000",4854,2018.063]
["2022-05-25T09:12:00.000000000","2022-05-25T16:12:00.000000000",4868,44.325]
["2022-05-25T09:12:00.000000000","2022-05-25T16:12:00.000000000",4872,47.81667]
["2022-05-25T09:12:00.000000000","2022-05-25T16:12:00.000000000",4858,250.4927]
["2022-05-25T09:12:00.000000000","2022-05-25T16:12:00.000000000",4863,789.3342]
["2022-05-25T09:13:00.000000000","2022-05-25T16:13:00.000000000",4850,-0.012]
["2022-05-25T09:13:00.000000000","2022-05-25T16:13:00.000000000",4854,2026.229]
["2022-05-25T09:13:00.000000000","2022-05-25T16:13:00.000000000",4868,44.09166]
["2022-05-25T09:13:00.000000000","2022-05-25T16:13:00.000000000",4872,47.675]
["2022-05-25T09:13:00.000000000","2022-05-25T16:13:00.000000000",4858,250.5043]
["2022-05-25T09:13:00.000000000","2022-05-25T16:13:00.000000000",4863,792.3022]
["2022-05-25T09:14:00.000000000","2022-05-25T16:14:00.000000000",4850,-0.012]
["2022-05-25T09:14:00.000000000","2022-05-25T16:14:00.000000000",4854,2034.101]
["2022-05-25T09:14:00.000000000","2022-05-25T16:14:00.000000000",4868,44.11666]
["2022-05-25T09:14:00.000000000","2022-05-25T16:14:00.000000000",4872,47.39167]
["2022-05-25T09:14:00.000000000","2022-05-25T16:14:00.000000000",4858,250.655]
["2022-05-25T09:14:00.000000000","2022-05-25T16:14:00.000000000",4863,795.0698]
["2022-05-25T09:15:00.000000000","2022-05-25T16:15:00.000000000",4850,-0.012]
["2022-05-25T09:15:00.000000000","2022-05-25T16:15:00.000000000",4854,2039.747]
["2022-05-25T09:15:00.000000000","2022-05-25T16:15:00.000000000",4868,44.375]
["2022-05-25T09:15:00.000000000","2022-05-25T16:15:00.000000000",4872,47.60833]
["2022-05-25T09:15:00.000000000","2022-05-25T16:15:00.000000000",4858,250.8275]
["2022-05-25T09:15:00.000000000","2022-05-25T16:15:00.000000000",4863,797.7327]
["2022-05-25T09:16:00.000000000","2022-05-25T16:16:00.000000000",4850,-0.012]
["2022-05-25T09:16:00.000000000","2022-05-25T16:16:00.000000000",4854,2039.794]
["2022-05-25T09:16:00.000000000","2022-05-25T16:16:00.000000000",4868,45.10833]
["2022-05-25T09:16:00.000000000","2022-05-25T16:16:00.000000000",4872,48.26666]
["2022-05-25T09:16:00.000000000","2022-05-25T16:16:00.000000000",4858,250.7274]
["2022-05-25T09:16:00.000000000","2022-05-25T16:16:00.000000000",4863,800.5408]
["2022-05-25T09:17:00.000000000","2022-05-25T16:17:00.000000000",4850,-0.012]
["2022-05-25T09:17:00.000000000","2022-05-25T16:17:00.000000000",4854,2042.188]
["2022-05-25T09:17:00.000000000","2022-05-25T16:17:00.000000000",4868,45.55]
["2022-05-25T09:17:00.000000000","2022-05-25T16:17:00.000000000",4872,48.65833]
["2022-05-25T09:17:00.000000000","2022-05-25T16:17:00.000000000",4858,250.7341]
["2022-05-25T09:17:00.000000000","2022-05-25T16:17:00.000000000",4863,803.5591]
["2022-05-25T09:18:00.000000000","2022-05-25T16:18:00.000000000",4850,-0.012]
["2022-05-25T09:18:00.000000000","2022-05-25T16:18:00.000000000",4854,2045.614]
["2022-05-25T09:18:00.000000000","2022-05-25T16:18:00.000000000",4868,45.64166]
["2022-05-25T09:18:00.000000000","2022-05-25T16:18:00.000000000",4872,48.71666]
["2022-05-25T09:18:00.000000000","2022-05-25T16:18:00.000000000",4858,250.7159]
["2022-05-25T09:18:00.000000000","2022-05-25T16:18:00.000000000",4863,805.9514]
["2022-05-25T09:19:00.000000000","2022-05-25T16:19:00.000000000",4850,-0.012]
["2022-05-25T09:19:00.000000000","2022-05-25T16:19:00.000000000",4854,2051.334]
["2022-05-25T09:19:00.000000000","2022-05-25T16:19:00.000000000",4868,45.48333]
["2022-05-25T09:19:00.000000000","2022-05-25T16:19:00.000000000",4872,48.74166]
["2022-05-25T09:19:00.000000000","2022-05-25T16:19:00.000000000",4858,250.7127]
["2022-05-25T09:19:00.000000000","2022-05-25T16:19:00.000000000",4863,808.6812]
["2022-05-25T09:20:00.000000000","2022-05-25T16:20:00.000000000",4850,-0.012]
["2022-05-25T09:20:00.000000000","2022-05-25T16:20:00.000000000",4854,2051.792]
["2022-05-25T09:20:00.000000000","2022-05-25T16:20:00.000000000",4868,46.76666]
["2022-05-25T09:20:00.000000000","2022-05-25T16:20:00.000000000",4872,49.625]
["2022-05-25T09:20:00.000000000","2022-05-25T16:20:00.000000000",4858,250.7401]
["2022-05-25T09:20:00.000000000","2022-05-25T16:20:00.000000000",4863,811.4022]
["2022-05-25T09:21:00.000000000","2022-05-25T16:21:00.000000000",4850,-0.012]
["2022-05-25T09:21:00.000000000","2022-05-25T16:21:00.000000000",4854,2040.517]
["2022-05-25T09:21:00.000000000","2022-05-25T16:21:00.000000000",4868,47.26667]
["2022-05-25T09:21:00.000000000","2022-05-25T16:21:00.000000000",4872,50.075]
["2022-05-25T09:21:00.000000000","2022-05-25T16:21:00.000000000",4858,250.6432]
["2022-05-25T09:21:00.000000000","2022-05-25T16:21:00.000000000",4863,810.4641]
["2022-05-25T09:22:00.000000000","2022-05-25T16:22:00.000000000",4850,-0.012]
["2022-05-25T09:22:00.000000000","2022-05-25T16:22:00.000000000",4854,2052.786]
["2022-05-25T09:22:00.000000000","2022-05-25T16:22:00.000000000",4868,48.08333]
["2022-05-25T09:22:00.000000000","2022-05-25T16:22:00.000000000",4872,50.98333]
["2022-05-25T09:22:00.000000000","2022-05-25T16:22:00.000000000",4858,250.7045]
["2022-05-25T09:22:00.000000000","2022-05-25T16:22:00.000000000",4863,817.6525]
["2022-05-25T09:23:00.000000000","2022-05-25T16:23:00.000000000",4850,-0.012]
["2022-05-25T09:23:00.000000000","2022-05-25T16:23:00.000000000",4854,2058.212]
["2022-05-25T09:23:00.000000000","2022-05-25T16:23:00.000000000",4868,48.01666]
["2022-05-25T09:23:00.000000000","2022-05-25T16:23:00.000000000",4872,51.10833]
["2022-05-25T09:23:00.000000000","2022-05-25T16:23:00.000000000",4858,250.7099]
["2022-05-25T09:23:00.000000000","2022-05-25T16:23:00.000000000",4863,819.7166]
["2022-05-25T09:24:00.000000000","2022-05-25T16:24:00.000000000",4850,-0.012]
["2022-05-25T09:24:00.000000000","2022-05-25T16:24:00.000000000",4854,2067.779]
["2022-05-25T09:24:00.000000000","2022-05-25T16:24:00.000000000",4868,48.08333]
["2022-05-25T09:24:00.000000000","2022-05-25T16:24:00.000000000",4872,50.91667]
["2022-05-25T09:24:00.000000000","2022-05-25T16:24:00.000000000",4858,250.7428]
["2022-05-25T09:24:00.000000000","2022-05-25T16:24:00.000000000",4863,822.4189]
["2022-05-25T09:25:00.000000000","2022-05-25T16:25:00.000000000",4850,-0.012]
["2022-05-25T09:25:00.000000000","2022-05-25T16:25:00.000000000",4854,2072.681]
["2022-05-25T09:25:00.000000000","2022-05-25T16:25:00.000000000",4868,48.65]
["2022-05-25T09:25:00.000000000","2022-05-25T16:25:00.000000000",4872,51.30833]
["2022-05-25T09:25:00.000000000","2022-05-25T16:25:00.000000000",4858,250.771]
["2022-05-25T09:25:00.000000000","2022-05-25T16:25:00.000000000",4863,824.9809]
["2022-05-25T09:26:00.000000000","2022-05-25T16:26:00.000000000",4850,-0.012]
["2022-05-25T09:26:00.000000000","2022-05-25T16:26:00.000000000",4854,2077.628]
["2022-05-25T09:26:00.000000000","2022-05-25T16:26:00.000000000",4868,48.74166]
["2022-05-25T09:26:00.000000000","2022-05-25T16:26:00.000000000",4872,51.4]
["2022-05-25T09:26:00.000000000","2022-05-25T16:26:00.000000000",4858,250.7329]
["2022-05-25T09:26:00.000000000","2022-05-25T16:26:00.000000000",4863,827.7773]
["2022-05-25T09:27:00.000000000","2022-05-25T16:27:00.000000000",4850,-0.012]
["2022-05-25T09:27:00.000000000","2022-05-25T16:27:00.000000000",4854,2079.63]
["2022-05-25T09:27:00.000000000","2022-05-25T16:27:00.000000000",4868,49.56667]
["2022-05-25T09:27:00.000000000","2022-05-25T16:27:00.000000000",4872,52.35]
["2022-05-25T09:27:00.000000000","2022-05-25T16:27:00.000000000",4858,250.6651]
["2022-05-25T09:27:00.000000000","2022-05-25T16:27:00.000000000",4863,830.5638]
["2022-05-25T09:28:00.000000000","2022-05-25T16:28:00.000000000",4850,-0.012]
["2022-05-25T09:28:00.000000000","2022-05-25T16:28:00.000000000",4854,2081.408]
["2022-05-25T09:28:00.000000000","2022-05-25T16:28:00.000000000",4868,49.83333]
["2022-05-25T09:28:00.000000000","2022-05-25T16:28:00.000000000",4872,52.75833]
["2022-05-25T09:28:00.000000000","2022-05-25T16:28:00.000000000",4858,250.6883]
["2022-05-25T09:28:00.000000000","2022-05-25T16:28:00.000000000",4863,831.905]
["2022-05-25T09:29:00.000000000","2022-05-25T16:29:00.000000000",4850,-0.012]
["2022-05-25T09:29:00.000000000","2022-05-25T16:29:00.000000000",4854,2083.033]
["2022-05-25T09:29:00.000000000","2022-05-25T16:29:00.000000000",4868,49.86666]
["2022-05-25T09:29:00.000000000","2022-05-25T16:29:00.000000000",4872,52.88333]
["2022-05-25T09:29:00.000000000","2022-05-25T16:29:00.000000000",4858,250.6173]
["2022-05-25T09:29:00.000000000","2022-05-25T16:29:00.000000000",4863,833.3299]
["2022-05-25T09:30:00.000000000","2022-05-25T16:30:00.000000000",4850,-0.012]
["2022-05-25T09:30:00.000000000","2022-05-25T16:30:00.000000000",4854,2093.865]
["2022-05-25T09:30:00.000000000","2022-05-25T16:30:00.000000000",4868,49.20833]
["2022-05-25T09:30:00.000000000","2022-05-25T16:30:00.000000000",4872,52.19167]
["2022-05-25T09:30:00.000000000","2022-05-25T16:30:00.000000000",4858,250.6317]
["2022-05-25T09:30:00.000000000","2022-05-25T16:30:00.000000000",4863,838.1732]
["2022-05-25T09:31:00.000000000","2022-05-25T16:31:00.000000000",4850,-0.012]
["2022-05-25T09:31:00.000000000","2022-05-25T16:31:00.000000000",4854,2102.446]
["2022-05-25T09:31:00.000000000","2022-05-25T16:31:00.000000000",4868,48.45833]
["2022-05-25T09:31:00.000000000","2022-05-25T16:31:00.000000000",4872,51.775]
["2022-05-25T09:31:00.000000000","2022-05-25T16:31:00.000000000",4858,250.5779]
["2022-05-25T09:31:00.000000000","2022-05-25T16:31:00.000000000",4863,840.4307]
["2022-05-25T09:32:00.000000000","2022-05-25T16:32:00.000000000",4850,-0.012]
["2022-05-25T09:32:00.000000000","2022-05-25T16:32:00.000000000",4854,2109.18]
["2022-05-25T09:32:00.000000000","2022-05-25T16:32:00.000000000",4868,48.55]
["2022-05-25T09:32:00.000000000","2022-05-25T16:32:00.000000000",4872,51.55833]
["2022-05-25T09:32:00.000000000","2022-05-25T16:32:00.000000000",4858,250.5469]
["2022-05-25T09:32:00.000000000","2022-05-25T16:32:00.000000000",4863,842.9026]
["2022-05-25T09:33:00.000000000","2022-05-25T16:33:00.000000000",4850,-0.012]
["2022-05-25T09:33:00.000000000","2022-05-25T16:33:00.000000000",4854,2114.944]
["2022-05-25T09:33:00.000000000","2022-05-25T16:33:00.000000000",4868,48.525]
["2022-05-25T09:33:00.000000000","2022-05-25T16:33:00.000000000",4872,51.50833]
["2022-05-25T09:33:00.000000000","2022-05-25T16:33:00.000000000",4858,250.6422]
["2022-05-25T09:33:00.000000000","2022-05-25T16:33:00.000000000",4863,845.6189]
["2022-05-25T09:34:00.000000000","2022-05-25T16:34:00.000000000",4850,-0.012]
["2022-05-25T09:34:00.000000000","2022-05-25T16:34:00.000000000",4854,2119.243]
["2022-05-25T09:34:00.000000000","2022-05-25T16:34:00.000000000",4868,48.46666]
["2022-05-25T09:34:00.000000000","2022-05-25T16:34:00.000000000",4872,51.53333]
["2022-05-25T09:34:00.000000000","2022-05-25T16:34:00.000000000",4858,250.6562]
["2022-05-25T09:34:00.000000000","2022-05-25T16:34:00.000000000",4863,847.9819]
["2022-05-25T09:35:00.000000000","2022-05-25T16:35:00.000000000",4850,-0.012]
["2022-05-25T09:35:00.000000000","2022-05-25T16:35:00.000000000",4854,2129.202]
["2022-05-25T09:35:00.000000000","2022-05-25T16:35:00.000000000",4868,48.34166]
["2022-05-25T09:35:00.000000000","2022-05-25T16:35:00.000000000",4872,51.38333]
["2022-05-25T09:35:00.000000000","2022-05-25T16:35:00.000000000",4858,250.6949]
["2022-05-25T09:35:00.000000000","2022-05-25T16:35:00.000000000",4863,850.6033]
["2022-05-25T09:36:00.000000000","2022-05-25T16:36:00.000000000",4850,-0.012]
["2022-05-25T09:36:00.000000000","2022-05-25T16:36:00.000000000",4854,2135.546]
["2022-05-25T09:36:00.000000000","2022-05-25T16:36:00.000000000",4868,47.96666]
["2022-05-25T09:36:00.000000000","2022-05-25T16:36:00.000000000",4872,51.15]
["2022-05-25T09:36:00.000000000","2022-05-25T16:36:00.000000000",4858,250.7685]
["2022-05-25T09:36:00.000000000","2022-05-25T16:36:00.000000000",4863,852.9188]
["2022-05-25T09:37:00.000000000","2022-05-25T16:37:00.000000000",4850,-0.012]
["2022-05-25T09:37:00.000000000","2022-05-25T16:37:00.000000000",4854,2139.563]
["2022-05-25T09:37:00.000000000","2022-05-25T16:37:00.000000000",4868,48.125]
["2022-05-25T09:37:00.000000000","2022-05-25T16:37:00.000000000",4872,51.18333]
["2022-05-25T09:37:00.000000000","2022-05-25T16:37:00.000000000",4858,250.8121]
["2022-05-25T09:37:00.000000000","2022-05-25T16:37:00.000000000",4863,855.364]
["2022-05-25T09:38:00.000000000","2022-05-25T16:38:00.000000000",4850,-0.012]
["2022-05-25T09:38:00.000000000","2022-05-25T16:38:00.000000000",4854,2144.208]
["2022-05-25T09:38:00.000000000","2022-05-25T16:38:00.000000000",4868,48.49166]
["2022-05-25T09:38:00.000000000","2022-05-25T16:38:00.000000000",4872,51.60833]
["2022-05-25T09:38:00.000000000","2022-05-25T16:38:00.000000000",4858,250.7471]
["2022-05-25T09:38:00.000000000","2022-05-25T16:38:00.000000000",4863,857.935]
["2022-05-25T09:39:00.000000000","2022-05-25T16:39:00.000000000",4850,-0.012]
["2022-05-25T09:39:00.000000000","2022-05-25T16:39:00.000000000",4854,2149.221]
["2022-05-25T09:39:00.000000000","2022-05-25T16:39:00.000000000",4868,48.275]
["2022-05-25T09:39:00.000000000","2022-05-25T16:39:00.000000000",4872,51.46666]
["2022-05-25T09:39:00.000000000","2022-05-25T16:39:00.000000000",4858,250.7628]
["2022-05-25T09:39:00.000000000","2022-05-25T16:39:00.000000000",4863,860.5745]
["2022-05-25T09:40:00.000000000","2022-05-25T16:40:00.000000000",4850,-0.012]
["2022-05-25T09:40:00.000000000","2022-05-25T16:40:00.000000000",4854,2151.542]
["2022-05-25T09:40:00.000000000","2022-05-25T16:40:00.000000000",4868,48.925]
["2022-05-25T09:40:00.000000000","2022-05-25T16:40:00.000000000",4872,52.05833]
["2022-05-25T09:40:00.000000000","2022-05-25T16:40:00.000000000",4858,250.67]
["2022-05-25T09:40:00.000000000","2022-05-25T16:40:00.000000000",4863,864.4274]
["2022-05-25T09:41:00.000000000","2022-05-25T16:41:00.000000000",4850,-0.012]
["2022-05-25T09:41:00.000000000","2022-05-25T16:41:00.000000000",4854,2155.886]
["2022-05-25T09:41:00.000000000","2022-05-25T16:41:00.000000000",4868,49.20833]
["2022-05-25T09:41:00.000000000","2022-05-25T16:41:00.000000000",4872,52.425]
["2022-05-25T09:41:00.000000000","2022-05-25T16:41:00.000000000",4858,250.6126]
["2022-05-25T09:41:00.000000000","2022-05-25T16:41:00.000000000",4863,867.5899]
["2022-05-25T09:42:00.000000000","2022-05-25T16:42:00.000000000",4850,-0.012]
["2022-05-25T09:42:00.000000000","2022-05-25T16:42:00.000000000",4854,2156.457]
["2022-05-25T09:42:00.000000000","2022-05-25T16:42:00.000000000",4868,49.75]
["2022-05-25T09:42:00.000000000","2022-05-25T16:42:00.000000000",4872,53.28333]
["2022-05-25T09:42:00.000000000","2022-05-25T16:42:00.000000000",4858,250.6999]
["2022-05-25T09:42:00.000000000","2022-05-25T16:42:00.000000000",4863,870.6619]
["2022-05-25T09:43:00.000000000","2022-05-25T16:43:00.000000000",4850,-0.012]
["2022-05-25T09:43:00.000000000","2022-05-25T16:43:00.000000000",4854,2160.809]
["2022-05-25T09:43:00.000000000","2022-05-25T16:43:00.000000000",4868,49.13333]
["2022-05-25T09:43:00.000000000","2022-05-25T16:43:00.000000000",4872,53.05833]
["2022-05-25T09:43:00.000000000","2022-05-25T16:43:00.000000000",4858,250.8597]
["2022-05-25T09:43:00.000000000","2022-05-25T16:43:00.000000000",4863,873.3668]
["2022-05-25T09:44:00.000000000","2022-05-25T16:44:00.000000000",4850,-0.012]
["2022-05-25T09:44:00.000000000","2022-05-25T16:44:00.000000000",4854,2152.77]
["2022-05-25T09:44:00.000000000","2022-05-25T16:44:00.000000000",4868,49.51667]
["2022-05-25T09:44:00.000000000","2022-05-25T16:44:00.000000000",4872,53.38333]
["2022-05-25T09:44:00.000000000","2022-05-25T16:44:00.000000000",4858,251.0605]
["2022-05-25T09:44:00.000000000","2022-05-25T16:44:00.000000000",4863,875.6989]
["2022-05-25T09:45:00.000000000","2022-05-25T16:45:00.000000000",4850,-0.012]
["2022-05-25T09:45:00.000000000","2022-05-25T16:45:00.000000000",4854,2172.8]
["2022-05-25T09:45:00.000000000","2022-05-25T16:45:00.000000000",4868,49.35833]
["2022-05-25T09:45:00.000000000","2022-05-25T16:45:00.000000000",4872,53.44167]
["2022-05-25T09:45:00.000000000","2022-05-25T16:45:00.000000000",4858,251.2749]
["2022-05-25T09:45:00.000000000","2022-05-25T16:45:00.000000000",4863,877.4348]
["2022-05-25T09:46:00.000000000","2022-05-25T16:46:00.000000000",4850,-0.012]
["2022-05-25T09:46:00.000000000","2022-05-25T16:46:00.000000000",4854,2184.902]
["2022-05-25T09:46:00.000000000","2022-05-25T16:46:00.000000000",4868,48.14166]
["2022-05-25T09:46:00.000000000","2022-05-25T16:46:00.000000000",4872,52.38333]
["2022-05-25T09:46:00.000000000","2022-05-25T16:46:00.000000000",4858,251.3026]
["2022-05-25T09:46:00.000000000","2022-05-25T16:46:00.000000000",4863,880.3242]
["2022-05-25T09:47:00.000000000","2022-05-25T16:47:00.000000000",4850,-0.012]
["2022-05-25T09:47:00.000000000","2022-05-25T16:47:00.000000000",4854,2193.932]
["2022-05-25T09:47:00.000000000","2022-05-25T16:47:00.000000000",4868,47.89167]
["2022-05-25T09:47:00.000000000","2022-05-25T16:47:00.000000000",4872,52.30833]
["2022-05-25T09:47:00.000000000","2022-05-25T16:47:00.000000000",4858,251.302]
["2022-05-25T09:47:00.000000000","2022-05-25T16:47:00.000000000",4863,882.3842]
["2022-05-25T09:48:00.000000000","2022-05-25T16:48:00.000000000",4850,-0.012]
["2022-05-25T09:48:00.000000000","2022-05-25T16:48:00.000000000",4854,2198.298]
["2022-05-25T09:48:00.000000000","2022-05-25T16:48:00.000000000",4868,48.11666]
["2022-05-25T09:48:00.000000000","2022-05-25T16:48:00.000000000",4872,52.26667]
["2022-05-25T09:48:00.000000000","2022-05-25T16:48:00.000000000",4858,251.3444]
["2022-05-25T09:48:00.000000000","2022-05-25T16:48:00.000000000",4863,884.5649]
["2022-05-25T09:49:00.000000000","2022-05-25T16:49:00.000000000",4850,-0.012]
["2022-05-25T09:49:00.000000000","2022-05-25T16:49:00.000000000",4854,2204.118]
["2022-05-25T09:49:00.000000000","2022-05-25T16:49:00.000000000",4868,48.14166]
["2022-05-25T09:49:00.000000000","2022-05-25T16:49:00.000000000",4872,52.15833]
["2022-05-25T09:49:00.000000000","2022-05-25T16:49:00.000000000",4858,251.3408]
["2022-05-25T09:49:00.000000000","2022-05-25T16:49:00.000000000",4863,886.6611]
["2022-05-25T09:50:00.000000000","2022-05-25T16:50:00.000000000",4850,-0.012]
["2022-05-25T09:50:00.000000000","2022-05-25T16:50:00.000000000",4854,2209.289]
["2022-05-25T09:50:00.000000000","2022-05-25T16:50:00.000000000",4868,48.175]
["2022-05-25T09:50:00.000000000","2022-05-25T16:50:00.000000000",4872,51.81667]
["2022-05-25T09:50:00.000000000","2022-05-25T16:50:00.000000000",4858,251.3441]
["2022-05-25T09:50:00.000000000","2022-05-25T16:50:00.000000000",4863,889.179]
["2022-05-25T09:51:00.000000000","2022-05-25T16:51:00.000000000",4850,-0.012]
["2022-05-25T09:51:00.000000000","2022-05-25T16:51:00.000000000",4854,2208.969]
["2022-05-25T09:51:00.000000000","2022-05-25T16:51:00.000000000",4868,49.15833]
["2022-05-25T09:51:00.000000000","2022-05-25T16:51:00.000000000",4872,52.84166]
["2022-05-25T09:51:00.000000000","2022-05-25T16:51:00.000000000",4858,251.2826]
["2022-05-25T09:51:00.000000000","2022-05-25T16:51:00.000000000",4863,891.3743]
["2022-05-25T09:52:00.000000000","2022-05-25T16:52:00.000000000",4850,-0.012]
["2022-05-25T09:52:00.000000000","2022-05-25T16:52:00.000000000",4854,2211.216]
["2022-05-25T09:52:00.000000000","2022-05-25T16:52:00.000000000",4868,48.95]
["2022-05-25T09:52:00.000000000","2022-05-25T16:52:00.000000000",4872,52.55]
["2022-05-25T09:52:00.000000000","2022-05-25T16:52:00.000000000",4858,251.1736]
["2022-05-25T09:52:00.000000000","2022-05-25T16:52:00.000000000",4863,893.7048]
["2022-05-25T09:53:00.000000000","2022-05-25T16:53:00.000000000",4850,-0.012]
["2022-05-25T09:53:00.000000000","2022-05-25T16:53:00.000000000",4854,2213.784]
["2022-05-25T09:53:00.000000000","2022-05-25T16:53:00.000000000",4868,49.13333]
["2022-05-25T09:53:00.000000000","2022-05-25T16:53:00.000000000",4872,52.775]
["2022-05-25T09:53:00.000000000","2022-05-25T16:53:00.000000000",4858,251.2265]
["2022-05-25T09:53:00.000000000","2022-05-25T16:53:00.000000000",4863,895.4874]
["2022-05-25T09:54:00.000000000","2022-05-25T16:54:00.000000000",4850,-0.012]
["2022-05-25T09:54:00.000000000","2022-05-25T16:54:00.000000000",4854,2219.189]
["2022-05-25T09:54:00.000000000","2022-05-25T16:54:00.000000000",4868,49.14166]
["2022-05-25T09:54:00.000000000","2022-05-25T16:54:00.000000000",4872,52.725]
["2022-05-25T09:54:00.000000000","2022-05-25T16:54:00.000000000",4858,251.2948]
["2022-05-25T09:54:00.000000000","2022-05-25T16:54:00.000000000",4863,898.0384]
["2022-05-25T09:55:00.000000000","2022-05-25T16:55:00.000000000",4850,-0.012]
["2022-05-25T09:55:00.000000000","2022-05-25T16:55:00.000000000",4854,2223.149]
["2022-05-25T09:55:00.000000000","2022-05-25T16:55:00.000000000",4868,49.2]
["2022-05-25T09:55:00.000000000","2022-05-25T16:55:00.000000000",4872,52.73333]
["2022-05-25T09:55:00.000000000","2022-05-25T16:55:00.000000000",4858,251.2168]
["2022-05-25T09:55:00.000000000","2022-05-25T16:55:00.000000000",4863,900.1954]
["2022-05-25T09:56:00.000000000","2022-05-25T16:56:00.000000000",4850,-0.012]
["2022-05-25T09:56:00.000000000","2022-05-25T16:56:00.000000000",4854,2221.233]
["2022-05-25T09:56:00.000000000","2022-05-25T16:56:00.000000000",4868,50.525]
["2022-05-25T09:56:00.000000000","2022-05-25T16:56:00.000000000",4872,53.84166]
["2022-05-25T09:56:00.000000000","2022-05-25T16:56:00.000000000",4858,251.2049]
["2022-05-25T09:56:00.000000000","2022-05-25T16:56:00.000000000",4863,902.5218]
["2022-05-25T09:57:00.000000000","2022-05-25T16:57:00.000000000",4850,-0.012]
["2022-05-25T09:57:00.000000000","2022-05-25T16:57:00.000000000",4854,2216.688]
["2022-05-25T09:57:00.000000000","2022-05-25T16:57:00.000000000",4868,51.24166]
["2022-05-25T09:57:00.000000000","2022-05-25T16:57:00.000000000",4872,54.49166]
["2022-05-25T09:57:00.000000000","2022-05-25T16:57:00.000000000",4858,251.2065]
["2022-05-25T09:57:00.000000000","2022-05-25T16:57:00.000000000",4863,904.5315]
["2022-05-25T09:58:00.000000000","2022-05-25T16:58:00.000000000",4850,-0.012]
["2022-05-25T09:58:00.000000000","2022-05-25T16:58:00.000000000",4854,2221.691]
["2022-05-25T09:58:00.000000000","2022-05-25T16:58:00.000000000",4868,51.10833]
["2022-05-25T09:58:00.000000000","2022-05-25T16:58:00.000000000",4872,54.3]
["2022-05-25T09:58:00.000000000","2022-05-25T16:58:00.000000000",4858,251.2073]
["2022-05-25T09:58:00.000000000","2022-05-25T16:58:00.000000000",4863,906.1929]
["2022-05-25T09:59:00.000000000","2022-05-25T16:59:00.000000000",4850,-0.012]
["2022-05-25T09:59:00.000000000","2022-05-25T16:59:00.000000000",4854,2225.793]
["2022-05-25T09:59:00.000000000","2022-05-25T16:59:00.000000000",4868,50.83333]
["2022-05-25T09:59:00.000000000","2022-05-25T16:59:00.000000000",4872,54.35]
["2022-05-25T09:59:00.000000000","2022-05-25T16:59:00.000000000",4858,251.2569]
["2022-05-25T09:59:00.000000000","2022-05-25T16:59:00.000000000",4863,908.939]
["2022-05-25T10:00:00.000000000","2022-05-25T17:00:00.000000000",4850,-0.012]
["2022-05-25T10:00:00.000000000","2022-05-25T17:00:00.000000000",4854,2230.478]
["2022-05-25T10:00:00.000000000","2022-05-25T17:00:00.000000000",4868,50.85833]
["2022-05-25T10:00:00.000000000","2022-05-25T17:00:00.000000000",4872,54.54167]
["2022-05-25T10:00:00.000000000","2022-05-25T17:00:00.000000000",4858,251.3218]
["2022-05-25T10:00:00.000000000","2022-05-25T17:00:00.000000000",4863,910.9925]
["2022-05-25T10:01:00.000000000","2022-05-25T17:01:00.000000000",4850,-0.012]
["2022-05-25T10:01:00.000000000","2022-05-25T17:01:00.000000000",4854,2234.528]
["2022-05-25T10:01:00.000000000","2022-05-25T17:01:00.000000000",4868,51.23333]
["2022-05-25T10:01:00.000000000","2022-05-25T17:01:00.000000000",4872,54.51667]
["2022-05-25T10:01:00.000000000","2022-05-25T17:01:00.000000000",4858,251.3318]
["2022-05-25T10:01:00.000000000","2022-05-25T17:01:00.000000000",4863,913.0454]
["2022-05-25T10:02:00.000000000","2022-05-25T17:02:00.000000000",4850,-0.012]
["2022-05-25T10:02:00.000000000","2022-05-25T17:02:00.000000000",4854,2238.324]
["2022-05-25T10:02:00.000000000","2022-05-25T17:02:00.000000000",4868,51.22499]
["2022-05-25T10:02:00.000000000","2022-05-25T17:02:00.000000000",4872,54.79167]
["2022-05-25T10:02:00.000000000","2022-05-25T17:02:00.000000000",4858,251.2959]
["2022-05-25T10:02:00.000000000","2022-05-25T17:02:00.000000000",4863,915.2324]
["2022-05-25T10:03:00.000000000","2022-05-25T17:03:00.000000000",4850,-0.012]
["2022-05-25T10:03:00.000000000","2022-05-25T17:03:00.000000000",4854,2237.163]
["2022-05-25T10:03:00.000000000","2022-05-25T17:03:00.000000000",4868,52.40833]
["2022-05-25T10:03:00.000000000","2022-05-25T17:03:00.000000000",4872,55.73333]
["2022-05-25T10:03:00.000000000","2022-05-25T17:03:00.000000000",4858,251.3264]
["2022-05-25T10:03:00.000000000","2022-05-25T17:03:00.000000000",4863,917.3782]
["2022-05-25T10:04:00.000000000","2022-05-25T17:04:00.000000000",4850,-0.012]
["2022-05-25T10:04:00.000000000","2022-05-25T17:04:00.000000000",4854,2236.312]
["2022-05-25T10:04:00.000000000","2022-05-25T17:04:00.000000000",4868,53.23333]
["2022-05-25T10:04:00.000000000","2022-05-25T17:04:00.000000000",4872,56.625]
["2022-05-25T10:04:00.000000000","2022-05-25T17:04:00.000000000",4858,251.3757]
["2022-05-25T10:04:00.000000000","2022-05-25T17:04:00.000000000",4863,919.4783]
["2022-05-25T10:05:00.000000000","2022-05-25T17:05:00.000000000",4850,-0.012]
["2022-05-25T10:05:00.000000000","2022-05-25T17:05:00.000000000",4854,2231.105]
["2022-05-25T10:05:00.000000000","2022-05-25T17:05:00.000000000",4868,54.18333]
["2022-05-25T10:05:00.000000000","2022-05-25T17:05:00.000000000",4872,57.33333]
["2022-05-25T10:05:00.000000000","2022-05-25T17:05:00.000000000",4858,251.4135]
["2022-05-25T10:05:00.000000000","2022-05-25T17:05:00.000000000",4863,921.9852]
["2022-05-25T10:06:00.000000000","2022-05-25T17:06:00.000000000",4850,-0.012]
["2022-05-25T10:06:00.000000000","2022-05-25T17:06:00.000000000",4854,2238.28]
["2022-05-25T10:06:00.000000000","2022-05-25T17:06:00.000000000",4868,53.025]
["2022-05-25T10:06:00.000000000","2022-05-25T17:06:00.000000000",4872,56.675]
["2022-05-25T10:06:00.000000000","2022-05-25T17:06:00.000000000",4858,251.3857]
["2022-05-25T10:06:00.000000000","2022-05-25T17:06:00.000000000",4863,923.2817]
["2022-05-25T10:07:00.000000000","2022-05-25T17:07:00.000000000",4850,-0.012]
["2022-05-25T10:07:00.000000000","2022-05-25T17:07:00.000000000",4854,2251.718]
["2022-05-25T10:07:00.000000000","2022-05-25T17:07:00.000000000",4868,51.75]
["2022-05-25T10:07:00.000000000","2022-05-25T17:07:00.000000000",4872,55.53333]
["2022-05-25T10:07:00.000000000","2022-05-25T17:07:00.000000000",4858,251.4361]
["2022-05-25T10:07:00.000000000","2022-05-25T17:07:00.000000000",4863,924.8022]
["2022-05-25T10:08:00.000000000","2022-05-25T17:08:00.000000000",4850,-0.012]
["2022-05-25T10:08:00.000000000","2022-05-25T17:08:00.000000000",4854,2253.479]
["2022-05-25T10:08:00.000000000","2022-05-25T17:08:00.000000000",4868,52.325]
["2022-05-25T10:08:00.000000000","2022-05-25T17:08:00.000000000",4872,56.05833]
["2022-05-25T10:08:00.000000000","2022-05-25T17:08:00.000000000",4858,251.4653]
["2022-05-25T10:08:00.000000000","2022-05-25T17:08:00.000000000",4863,926.6062]
["2022-05-25T10:09:00.000000000","2022-05-25T17:09:00.000000000",4850,-0.012]
["2022-05-25T10:09:00.000000000","2022-05-25T17:09:00.000000000",4854,2255.685]
["2022-05-25T10:09:00.000000000","2022-05-25T17:09:00.000000000",4868,52.21666]
["2022-05-25T10:09:00.000000000","2022-05-25T17:09:00.000000000",4872,55.88333]
["2022-05-25T10:09:00.000000000","2022-05-25T17:09:00.000000000",4858,251.4543]
["2022-05-25T10:09:00.000000000","2022-05-25T17:09:00.000000000",4863,928.3697]
["2022-05-25T10:10:00.000000000","2022-05-25T17:10:00.000000000",4850,-0.012]
["2022-05-25T10:10:00.000000000","2022-05-25T17:10:00.000000000",4854,2258.8]
["2022-05-25T10:10:00.000000000","2022-05-25T17:10:00.000000000",4868,52.45833]
["2022-05-25T10:10:00.000000000","2022-05-25T17:10:00.000000000",4872,55.55]
["2022-05-25T10:10:00.000000000","2022-05-25T17:10:00.000000000",4858,251.5221]
["2022-05-25T10:10:00.000000000","2022-05-25T17:10:00.000000000",4863,930.507]
["2022-05-25T10:11:00.000000000","2022-05-25T17:11:00.000000000",4850,-0.012]
["2022-05-25T10:11:00.000000000","2022-05-25T17:11:00.000000000",4854,2267.504]
["2022-05-25T10:11:00.000000000","2022-05-25T17:11:00.000000000",4868,51.45833]
["2022-05-25T10:11:00.000000000","2022-05-25T17:11:00.000000000",4872,55.03333]
["2022-05-25T10:11:00.000000000","2022-05-25T17:11:00.000000000",4858,251.5432]
["2022-05-25T10:11:00.000000000","2022-05-25T17:11:00.000000000",4863,932.0291]
["2022-05-25T10:12:00.000000000","2022-05-25T17:12:00.000000000",4850,-0.012]
["2022-05-25T10:12:00.000000000","2022-05-25T17:12:00.000000000",4854,2274.366]
["2022-05-25T10:12:00.000000000","2022-05-25T17:12:00.000000000",4868,51.875]
["2022-05-25T10:12:00.000000000","2022-05-25T17:12:00.000000000",4872,55.26667]
["2022-05-25T10:12:00.000000000","2022-05-25T17:12:00.000000000",4858,251.5802]
["2022-05-25T10:12:00.000000000","2022-05-25T17:12:00.000000000",4863,933.6758]
["2022-05-25T10:13:00.000000000","2022-05-25T17:13:00.000000000",4850,-0.012]
["2022-05-25T10:13:00.000000000","2022-05-25T17:13:00.000000000",4854,2274.669]
["2022-05-25T10:13:00.000000000","2022-05-25T17:13:00.000000000",4868,52.725]
["2022-05-25T10:13:00.000000000","2022-05-25T17:13:00.000000000",4872,55.99166]
["2022-05-25T10:13:00.000000000","2022-05-25T17:13:00.000000000",4858,251.7315]
["2022-05-25T10:13:00.000000000","2022-05-25T17:13:00.000000000",4863,935.7654]
["2022-05-25T10:14:00.000000000","2022-05-25T17:14:00.000000000",4850,-0.012]
["2022-05-25T10:14:00.000000000","2022-05-25T17:14:00.000000000",4854,2271.203]
["2022-05-25T10:14:00.000000000","2022-05-25T17:14:00.000000000",4868,53.49166]
["2022-05-25T10:14:00.000000000","2022-05-25T17:14:00.000000000",4872,56.8]
["2022-05-25T10:14:00.000000000","2022-05-25T17:14:00.000000000",4858,251.8211]
["2022-05-25T10:14:00.000000000","2022-05-25T17:14:00.000000000",4863,937.6584]
["2022-05-25T10:15:00.000000000","2022-05-25T17:15:00.000000000",4850,-0.012]
["2022-05-25T10:15:00.000000000","2022-05-25T17:15:00.000000000",4854,2269.548]
["2022-05-25T10:15:00.000000000","2022-05-25T17:15:00.000000000",4868,54.26666]
["2022-05-25T10:15:00.000000000","2022-05-25T17:15:00.000000000",4872,57.36666]
["2022-05-25T10:15:00.000000000","2022-05-25T17:15:00.000000000",4858,251.7886]
["2022-05-25T10:15:00.000000000","2022-05-25T17:15:00.000000000",4863,939.4177]
["2022-05-25T10:16:00.000000000","2022-05-25T17:16:00.000000000",4850,-0.012]
["2022-05-25T10:16:00.000000000","2022-05-25T17:16:00.000000000",4854,2268.694]
["2022-05-25T10:16:00.000000000","2022-05-25T17:16:00.000000000",4868,55.00833]
["2022-05-25T10:16:00.000000000","2022-05-25T17:16:00.000000000",4872,58.15833]
["2022-05-25T10:16:00.000000000","2022-05-25T17:16:00.000000000",4858,251.7516]
["2022-05-25T10:16:00.000000000","2022-05-25T17:16:00.000000000",4863,941.4261]
["2022-05-25T10:17:00.000000000","2022-05-25T17:17:00.000000000",4850,-0.012]
["2022-05-25T10:17:00.000000000","2022-05-25T17:17:00.000000000",4854,2267.151]
["2022-05-25T10:17:00.000000000","2022-05-25T17:17:00.000000000",4868,55.4]
["2022-05-25T10:17:00.000000000","2022-05-25T17:17:00.000000000",4872,58.47499]
["2022-05-25T10:17:00.000000000","2022-05-25T17:17:00.000000000",4858,251.6923]
["2022-05-25T10:17:00.000000000","2022-05-25T17:17:00.000000000",4863,943.2844]
["2022-05-25T10:18:00.000000000","2022-05-25T17:18:00.000000000",4850,-0.012]
["2022-05-25T10:18:00.000000000","2022-05-25T17:18:00.000000000",4854,2269.571]
["2022-05-25T10:18:00.000000000","2022-05-25T17:18:00.000000000",4868,55.4]
["2022-05-25T10:18:00.000000000","2022-05-25T17:18:00.000000000",4872,58.575]
["2022-05-25T10:18:00.000000000","2022-05-25T17:18:00.000000000",4858,251.6914]
["2022-05-25T10:18:00.000000000","2022-05-25T17:18:00.000000000",4863,945.5222]
["2022-05-25T10:19:00.000000000","2022-05-25T17:19:00.000000000",4850,-0.012]
["2022-05-25T10:19:00.000000000","2022-05-25T17:19:00.000000000",4854,2274.344]
["2022-05-25T10:19:00.000000000","2022-05-25T17:19:00.000000000",4868,54.49166]
["2022-05-25T10:19:00.000000000","2022-05-25T17:19:00.000000000",4872,57.60833]
["2022-05-25T10:19:00.000000000","2022-05-25T17:19:00.000000000",4858,251.7027]
["2022-05-25T10:19:00.000000000","2022-05-25T17:19:00.000000000",4863,947.1328]
["2022-05-25T10:20:00.000000000","2022-05-25T17:20:00.000000000",4850,-0.012]
["2022-05-25T10:20:00.000000000","2022-05-25T17:20:00.000000000",4854,2286.591]
["2022-05-25T10:20:00.000000000","2022-05-25T17:20:00.000000000",4868,53.55833]
["2022-05-25T10:20:00.000000000","2022-05-25T17:20:00.000000000",4872,56.65]
["2022-05-25T10:20:00.000000000","2022-05-25T17:20:00.000000000",4858,251.7331]
["2022-05-25T10:20:00.000000000","2022-05-25T17:20:00.000000000",4863,948.6851]
["2022-05-25T10:21:00.000000000","2022-05-25T17:21:00.000000000",4850,-0.012]
["2022-05-25T10:21:00.000000000","2022-05-25T17:21:00.000000000",4854,2300.399]
["2022-05-25T10:21:00.000000000","2022-05-25T17:21:00.000000000",4868,52.96666]
["2022-05-25T10:21:00.000000000","2022-05-25T17:21:00.000000000",4872,55.90833]
["2022-05-25T10:21:00.000000000","2022-05-25T17:21:00.000000000",4858,251.7526]
["2022-05-25T10:21:00.000000000","2022-05-25T17:21:00.000000000",4863,950.4707]
["2022-05-25T10:22:00.000000000","2022-05-25T17:22:00.000000000",4850,-0.012]
["2022-05-25T10:22:00.000000000","2022-05-25T17:22:00.000000000",4854,2307.307]
["2022-05-25T10:22:00.000000000","2022-05-25T17:22:00.000000000",4868,52.60833]
["2022-05-25T10:22:00.000000000","2022-05-25T17:22:00.000000000",4872,55.59166]
["2022-05-25T10:22:00.000000000","2022-05-25T17:22:00.000000000",4858,251.736]
["2022-05-25T10:22:00.000000000","2022-05-25T17:22:00.000000000",4863,951.981]
["2022-05-25T10:23:00.000000000","2022-05-25T17:23:00.000000000",4850,-0.012]
["2022-05-25T10:23:00.000000000","2022-05-25T17:23:00.000000000",4854,2322.563]
["2022-05-25T10:23:00.000000000","2022-05-25T17:23:00.000000000",4868,50.99166]
["2022-05-25T10:23:00.000000000","2022-05-25T17:23:00.000000000",4872,54.35]
["2022-05-25T10:23:00.000000000","2022-05-25T17:23:00.000000000",4858,251.8084]
["2022-05-25T10:23:00.000000000","2022-05-25T17:23:00.000000000",4863,953.6088]
["2022-05-25T10:24:00.000000000","2022-05-25T17:24:00.000000000",4850,-0.012]
["2022-05-25T10:24:00.000000000","2022-05-25T17:24:00.000000000",4854,2336.144]
["2022-05-25T10:24:00.000000000","2022-05-25T17:24:00.000000000",4868,50.90833]
["2022-05-25T10:24:00.000000000","2022-05-25T17:24:00.000000000",4872,54.16667]
["2022-05-25T10:24:00.000000000","2022-05-25T17:24:00.000000000",4858,251.8937]
["2022-05-25T10:24:00.000000000","2022-05-25T17:24:00.000000000",4863,955.0206]
["2022-05-25T10:25:00.000000000","2022-05-25T17:25:00.000000000",4850,-0.012]
["2022-05-25T10:25:00.000000000","2022-05-25T17:25:00.000000000",4854,2337.652]
["2022-05-25T10:25:00.000000000","2022-05-25T17:25:00.000000000",4868,51.47499]
["2022-05-25T10:25:00.000000000","2022-05-25T17:25:00.000000000",4872,54.80833]
["2022-05-25T10:25:00.000000000","2022-05-25T17:25:00.000000000",4858,251.9198]
["2022-05-25T10:25:00.000000000","2022-05-25T17:25:00.000000000",4863,956.5725]
["2022-05-25T10:26:00.000000000","2022-05-25T17:26:00.000000000",4850,-0.012]
["2022-05-25T10:26:00.000000000","2022-05-25T17:26:00.000000000",4854,2334.972]
["2022-05-25T10:26:00.000000000","2022-05-25T17:26:00.000000000",4868,51.91667]
["2022-05-25T10:26:00.000000000","2022-05-25T17:26:00.000000000",4872,55.5]
["2022-05-25T10:26:00.000000000","2022-05-25T17:26:00.000000000",4858,251.8163]
["2022-05-25T10:26:00.000000000","2022-05-25T17:26:00.000000000",4863,958.3703]
["2022-05-25T10:27:00.000000000","2022-05-25T17:27:00.000000000",4850,-0.012]
["2022-05-25T10:27:00.000000000","2022-05-25T17:27:00.000000000",4854,2330.376]
["2022-05-25T10:27:00.000000000","2022-05-25T17:27:00.000000000",4868,52.50833]
["2022-05-25T10:27:00.000000000","2022-05-25T17:27:00.000000000",4872,56.05833]
["2022-05-25T10:27:00.000000000","2022-05-25T17:27:00.000000000",4858,251.7577]
["2022-05-25T10:27:00.000000000","2022-05-25T17:27:00.000000000",4863,959.3577]
["2022-05-25T10:28:00.000000000","2022-05-25T17:28:00.000000000",4850,-0.012]
["2022-05-25T10:28:00.000000000","2022-05-25T17:28:00.000000000",4854,2326.995]
["2022-05-25T10:28:00.000000000","2022-05-25T17:28:00.000000000",4868,53.0]
["2022-05-25T10:28:00.000000000","2022-05-25T17:28:00.000000000",4872,56.43333]
["2022-05-25T10:28:00.000000000","2022-05-25T17:28:00.000000000",4858,251.7287]
["2022-05-25T10:28:00.000000000","2022-05-25T17:28:00.000000000",4863,961.3338]
["2022-05-25T10:29:00.000000000","2022-05-25T17:29:00.000000000",4850,-0.012]
["2022-05-25T10:29:00.000000000","2022-05-25T17:29:00.000000000",4854,2329.9]
["2022-05-25T10:29:00.000000000","2022-05-25T17:29:00.000000000",4868,53.51666]
["2022-05-25T10:29:00.000000000","2022-05-25T17:29:00.000000000",4872,56.91667]
["2022-05-25T10:29:00.000000000","2022-05-25T17:29:00.000000000",4858,251.7588]
["2022-05-25T10:29:00.000000000","2022-05-25T17:29:00.000000000",4863,962.3233]
["2022-05-25T10:30:00.000000000","2022-05-25T17:30:00.000000000",4850,-0.012]
["2022-05-25T10:30:00.000000000","2022-05-25T17:30:00.000000000",4854,2331.552]
["2022-05-25T10:30:00.000000000","2022-05-25T17:30:00.000000000",4868,54.25833]
["2022-05-25T10:30:00.000000000","2022-05-25T17:30:00.000000000",4872,57.55]
["2022-05-25T10:30:00.000000000","2022-05-25T17:30:00.000000000",4858,251.7761]
["2022-05-25T10:30:00.000000000","2022-05-25T17:30:00.000000000",4863,963.5786]
["2022-05-25T10:31:00.000000000","2022-05-25T17:31:00.000000000",4850,-0.012]
["2022-05-25T10:31:00.000000000","2022-05-25T17:31:00.000000000",4854,2331.695]
["2022-05-25T10:31:00.000000000","2022-05-25T17:31:00.000000000",4868,54.46666]
["2022-05-25T10:31:00.000000000","2022-05-25T17:31:00.000000000",4872,58.075]
["2022-05-25T10:31:00.000000000","2022-05-25T17:31:00.000000000",4858,251.7205]
["2022-05-25T10:31:00.000000000","2022-05-25T17:31:00.000000000",4863,964.8104]
["2022-05-25T10:32:00.000000000","2022-05-25T17:32:00.000000000",4850,-0.012]
["2022-05-25T10:32:00.000000000","2022-05-25T17:32:00.000000000",4854,2334.834]
["2022-05-25T10:32:00.000000000","2022-05-25T17:32:00.000000000",4868,54.73333]
["2022-05-25T10:32:00.000000000","2022-05-25T17:32:00.000000000",4872,58.15833]
["2022-05-25T10:32:00.000000000","2022-05-25T17:32:00.000000000",4858,251.7661]
["2022-05-25T10:32:00.000000000","2022-05-25T17:32:00.000000000",4863,966.4103]
["2022-05-25T10:33:00.000000000","2022-05-25T17:33:00.000000000",4850,-0.012]
["2022-05-25T10:33:00.000000000","2022-05-25T17:33:00.000000000",4854,2343.632]
["2022-05-25T10:33:00.000000000","2022-05-25T17:33:00.000000000",4868,53.85833]
["2022-05-25T10:33:00.000000000","2022-05-25T17:33:00.000000000",4872,57.425]
["2022-05-25T10:33:00.000000000","2022-05-25T17:33:00.000000000",4858,251.8761]
["2022-05-25T10:33:00.000000000","2022-05-25T17:33:00.000000000",4863,967.9216]
["2022-05-25T10:34:00.000000000","2022-05-25T17:34:00.000000000",4850,-0.012]
["2022-05-25T10:34:00.000000000","2022-05-25T17:34:00.000000000",4854,2348.678]
["2022-05-25T10:34:00.000000000","2022-05-25T17:34:00.000000000",4868,54.00833]
["2022-05-25T10:34:00.000000000","2022-05-25T17:34:00.000000000",4872,57.23333]
["2022-05-25T10:34:00.000000000","2022-05-25T17:34:00.000000000",4858,252.0429]
["2022-05-25T10:34:00.000000000","2022-05-25T17:34:00.000000000",4863,969.4348]
["2022-05-25T10:35:00.000000000","2022-05-25T17:35:00.000000000",4850,-0.012]
["2022-05-25T10:35:00.000000000","2022-05-25T17:35:00.000000000",4854,2347.641]
["2022-05-25T10:35:00.000000000","2022-05-25T17:35:00.000000000",4868,55.20833]
["2022-05-25T10:35:00.000000000","2022-05-25T17:35:00.000000000",4872,58.23333]
["2022-05-25T10:35:00.000000000","2022-05-25T17:35:00.000000000",4858,252.1257]
["2022-05-25T10:35:00.000000000","2022-05-25T17:35:00.000000000",4863,970.7717]
["2022-05-25T10:36:00.000000000","2022-05-25T17:36:00.000000000",4850,-0.012]
["2022-05-25T10:36:00.000000000","2022-05-25T17:36:00.000000000",4854,2342.413]
["2022-05-25T10:36:00.000000000","2022-05-25T17:36:00.000000000",4868,55.89167]
["2022-05-25T10:36:00.000000000","2022-05-25T17:36:00.000000000",4872,58.69167]
["2022-05-25T10:36:00.000000000","2022-05-25T17:36:00.000000000",4858,252.152]
["2022-05-25T10:36:00.000000000","2022-05-25T17:36:00.000000000",4863,972.4626]
["2022-05-25T10:37:00.000000000","2022-05-25T17:37:00.000000000",4850,-0.012]
["2022-05-25T10:37:00.000000000","2022-05-25T17:37:00.000000000",4854,2343.537]
["2022-05-25T10:37:00.000000000","2022-05-25T17:37:00.000000000",4868,55.875]
["2022-05-25T10:37:00.000000000","2022-05-25T17:37:00.000000000",4872,58.65]
["2022-05-25T10:37:00.000000000","2022-05-25T17:37:00.000000000",4858,252.1892]
["2022-05-25T10:37:00.000000000","2022-05-25T17:37:00.000000000",4863,974.0695]
["2022-05-25T10:38:00.000000000","2022-05-25T17:38:00.000000000",4850,-0.012]
["2022-05-25T10:38:00.000000000","2022-05-25T17:38:00.000000000",4854,2345.955]
["2022-05-25T10:38:00.000000000","2022-05-25T17:38:00.000000000",4868,56.28333]
["2022-05-25T10:38:00.000000000","2022-05-25T17:38:00.000000000",4872,58.72499]
["2022-05-25T10:38:00.000000000","2022-05-25T17:38:00.000000000",4858,252.1323]
["2022-05-25T10:38:00.000000000","2022-05-25T17:38:00.000000000",4863,975.4221]
["2022-05-25T10:39:00.000000000","2022-05-25T17:39:00.000000000",4850,-0.012]
["2022-05-25T10:39:00.000000000","2022-05-25T17:39:00.000000000",4854,2347.427]
["2022-05-25T10:39:00.000000000","2022-05-25T17:39:00.000000000",4868,56.43333]
["2022-05-25T10:39:00.000000000","2022-05-25T17:39:00.000000000",4872,58.63333]
["2022-05-25T10:39:00.000000000","2022-05-25T17:39:00.000000000",4858,252.1214]
["2022-05-25T10:39:00.000000000","2022-05-25T17:39:00.000000000",4863,976.5591]
["2022-05-25T10:40:00.000000000","2022-05-25T17:40:00.000000000",4850,-0.012]
["2022-05-25T10:40:00.000000000","2022-05-25T17:40:00.000000000",4854,2348.165]
["2022-05-25T10:40:00.000000000","2022-05-25T17:40:00.000000000",4868,56.55833]
["2022-05-25T10:40:00.000000000","2022-05-25T17:40:00.000000000",4872,58.76666]
["2022-05-25T10:40:00.000000000","2022-05-25T17:40:00.000000000",4858,252.0812]
["2022-05-25T10:40:00.000000000","2022-05-25T17:40:00.000000000",4863,977.5127]
["2022-05-25T10:41:00.000000000","2022-05-25T17:41:00.000000000",4850,-0.012]
["2022-05-25T10:41:00.000000000","2022-05-25T17:41:00.000000000",4854,2351.512]
["2022-05-25T10:41:00.000000000","2022-05-25T17:41:00.000000000",4868,56.39166]
["2022-05-25T10:41:00.000000000","2022-05-25T17:41:00.000000000",4872,58.79167]
["2022-05-25T10:41:00.000000000","2022-05-25T17:41:00.000000000",4858,252.0213]
["2022-05-25T10:41:00.000000000","2022-05-25T17:41:00.000000000",4863,978.0649]
["2022-05-25T10:42:00.000000000","2022-05-25T17:42:00.000000000",4850,-0.012]
["2022-05-25T10:42:00.000000000","2022-05-25T17:42:00.000000000",4854,2348.945]
["2022-05-25T10:42:00.000000000","2022-05-25T17:42:00.000000000",4868,56.83333]
["2022-05-25T10:42:00.000000000","2022-05-25T17:42:00.000000000",4872,59.09166]
["2022-05-25T10:42:00.000000000","2022-05-25T17:42:00.000000000",4858,251.9557]
["2022-05-25T10:42:00.000000000","2022-05-25T17:42:00.000000000",4863,979.4482]
["2022-05-25T10:43:00.000000000","2022-05-25T17:43:00.000000000",4850,-0.012]
["2022-05-25T10:43:00.000000000","2022-05-25T17:43:00.000000000",4854,2342.553]
["2022-05-25T10:43:00.000000000","2022-05-25T17:43:00.000000000",4868,58.10833]
["2022-05-25T10:43:00.000000000","2022-05-25T17:43:00.000000000",4872,60.15]
["2022-05-25T10:43:00.000000000","2022-05-25T17:43:00.000000000",4858,251.885]
["2022-05-25T10:43:00.000000000","2022-05-25T17:43:00.000000000",4863,980.4785]
["2022-05-25T10:44:00.000000000","2022-05-25T17:44:00.000000000",4850,-0.01175]
["2022-05-25T10:44:00.000000000","2022-05-25T17:44:00.000000000",4854,2336.175]
["2022-05-25T10:44:00.000000000","2022-05-25T17:44:00.000000000",4868,58.55833]
["2022-05-25T10:44:00.000000000","2022-05-25T17:44:00.000000000",4872,60.68333]
["2022-05-25T10:44:00.000000000","2022-05-25T17:44:00.000000000",4858,251.7406]
["2022-05-25T10:44:00.000000000","2022-05-25T17:44:00.000000000",4863,982.1376]
["2022-05-25T10:45:00.000000000","2022-05-25T17:45:00.000000000",4850,-0.012]
["2022-05-25T10:45:00.000000000","2022-05-25T17:45:00.000000000",4854,2332.746]
["2022-05-25T10:45:00.000000000","2022-05-25T17:45:00.000000000",4868,58.93333]
["2022-05-25T10:45:00.000000000","2022-05-25T17:45:00.000000000",4872,61.2]
["2022-05-25T10:45:00.000000000","2022-05-25T17:45:00.000000000",4858,251.795]
["2022-05-25T10:45:00.000000000","2022-05-25T17:45:00.000000000",4863,983.0786]
["2022-05-25T10:46:00.000000000","2022-05-25T17:46:00.000000000",4850,-0.012]
["2022-05-25T10:46:00.000000000","2022-05-25T17:46:00.000000000",4854,2332.161]
["2022-05-25T10:46:00.000000000","2022-05-25T17:46:00.000000000",4868,59.20833]
["2022-05-25T10:46:00.000000000","2022-05-25T17:46:00.000000000",4872,61.44167]
["2022-05-25T10:46:00.000000000","2022-05-25T17:46:00.000000000",4858,251.8002]
["2022-05-25T10:46:00.000000000","2022-05-25T17:46:00.000000000",4863,986.0051]
["2022-05-25T10:47:00.000000000","2022-05-25T17:47:00.000000000",4850,-0.012]
["2022-05-25T10:47:00.000000000","2022-05-25T17:47:00.000000000",4854,2333.519]
["2022-05-25T10:47:00.000000000","2022-05-25T17:47:00.000000000",4868,59.01666]
["2022-05-25T10:47:00.000000000","2022-05-25T17:47:00.000000000",4872,61.525]
["2022-05-25T10:47:00.000000000","2022-05-25T17:47:00.000000000",4858,251.7977]
["2022-05-25T10:47:00.000000000","2022-05-25T17:47:00.000000000",4863,987.5218]
["2022-05-25T10:48:00.000000000","2022-05-25T17:48:00.000000000",4850,-0.012]
["2022-05-25T10:48:00.000000000","2022-05-25T17:48:00.000000000",4854,2347.256]
["2022-05-25T10:48:00.000000000","2022-05-25T17:48:00.000000000",4868,58.09999]
["2022-05-25T10:48:00.000000000","2022-05-25T17:48:00.000000000",4872,61.03333]
["2022-05-25T10:48:00.000000000","2022-05-25T17:48:00.000000000",4858,251.8813]
["2022-05-25T10:48:00.000000000","2022-05-25T17:48:00.000000000",4863,987.4327]
["2022-05-25T10:49:00.000000000","2022-05-25T17:49:00.000000000",4850,-0.012]
["2022-05-25T10:49:00.000000000","2022-05-25T17:49:00.000000000",4854,2353.912]
["2022-05-25T10:49:00.000000000","2022-05-25T17:49:00.000000000",4868,57.675]
["2022-05-25T10:49:00.000000000","2022-05-25T17:49:00.000000000",4872,60.925]
["2022-05-25T10:49:00.000000000","2022-05-25T17:49:00.000000000",4858,251.8912]
["2022-05-25T10:49:00.000000000","2022-05-25T17:49:00.000000000",4863,987.834]
["2022-05-25T10:50:00.000000000","2022-05-25T17:50:00.000000000",4850,-0.012]
["2022-05-25T10:50:00.000000000","2022-05-25T17:50:00.000000000",4854,2360.606]
["2022-05-25T10:50:00.000000000","2022-05-25T17:50:00.000000000",4868,57.775]
["2022-05-25T10:50:00.000000000","2022-05-25T17:50:00.000000000",4872,60.72499]
["2022-05-25T10:50:00.000000000","2022-05-25T17:50:00.000000000",4858,251.9792]
["2022-05-25T10:50:00.000000000","2022-05-25T17:50:00.000000000",4863,989.252]
["2022-05-25T10:51:00.000000000","2022-05-25T17:51:00.000000000",4850,-0.012]
["2022-05-25T10:51:00.000000000","2022-05-25T17:51:00.000000000",4854,2369.144]
["2022-05-25T10:51:00.000000000","2022-05-25T17:51:00.000000000",4868,57.30833]
["2022-05-25T10:51:00.000000000","2022-05-25T17:51:00.000000000",4872,60.50833]
["2022-05-25T10:51:00.000000000","2022-05-25T17:51:00.000000000",4858,251.9952]
["2022-05-25T10:51:00.000000000","2022-05-25T17:51:00.000000000",4863,989.9786]
["2022-05-25T10:52:00.000000000","2022-05-25T17:52:00.000000000",4850,-0.012]
["2022-05-25T10:52:00.000000000","2022-05-25T17:52:00.000000000",4854,2380.302]
["2022-05-25T10:52:00.000000000","2022-05-25T17:52:00.000000000",4868,56.05]
["2022-05-25T10:52:00.000000000","2022-05-25T17:52:00.000000000",4872,59.48333]
["2022-05-25T10:52:00.000000000","2022-05-25T17:52:00.000000000",4858,251.9302]
["2022-05-25T10:52:00.000000000","2022-05-25T17:52:00.000000000",4863,990.8281]
["2022-05-25T10:53:00.000000000","2022-05-25T17:53:00.000000000",4850,-0.012]
["2022-05-25T10:53:00.000000000","2022-05-25T17:53:00.000000000",4854,2393.668]
["2022-05-25T10:53:00.000000000","2022-05-25T17:53:00.000000000",4868,55.66667]
["2022-05-25T10:53:00.000000000","2022-05-25T17:53:00.000000000",4872,58.83333]
["2022-05-25T10:53:00.000000000","2022-05-25T17:53:00.000000000",4858,251.9793]
["2022-05-25T10:53:00.000000000","2022-05-25T17:53:00.000000000",4863,991.7653]
["2022-05-25T10:54:00.000000000","2022-05-25T17:54:00.000000000",4850,-0.012]
["2022-05-25T10:54:00.000000000","2022-05-25T17:54:00.000000000",4854,2402.885]
["2022-05-25T10:54:00.000000000","2022-05-25T17:54:00.000000000",4868,55.375]
["2022-05-25T10:54:00.000000000","2022-05-25T17:54:00.000000000",4872,58.5]
["2022-05-25T10:54:00.000000000","2022-05-25T17:54:00.000000000",4858,252.0656]
["2022-05-25T10:54:00.000000000","2022-05-25T17:54:00.000000000",4863,993.0032]
["2022-05-25T10:55:00.000000000","2022-05-25T17:55:00.000000000",4850,-0.012]
["2022-05-25T10:55:00.000000000","2022-05-25T17:55:00.000000000",4854,2408.302]
["2022-05-25T10:55:00.000000000","2022-05-25T17:55:00.000000000",4868,55.06667]
["2022-05-25T10:55:00.000000000","2022-05-25T17:55:00.000000000",4872,58.34166]
["2022-05-25T10:55:00.000000000","2022-05-25T17:55:00.000000000",4858,252.1111]
["2022-05-25T10:55:00.000000000","2022-05-25T17:55:00.000000000",4863,993.9756]
["2022-05-25T10:56:00.000000000","2022-05-25T17:56:00.000000000",4850,-0.012]
["2022-05-25T10:56:00.000000000","2022-05-25T17:56:00.000000000",4854,2411.473]
["2022-05-25T10:56:00.000000000","2022-05-25T17:56:00.000000000",4868,55.28333]
["2022-05-25T10:56:00.000000000","2022-05-25T17:56:00.000000000",4872,58.41667]
["2022-05-25T10:56:00.000000000","2022-05-25T17:56:00.000000000",4858,252.1439]
["2022-05-25T10:56:00.000000000","2022-05-25T17:56:00.000000000",4863,995.0156]
["2022-05-25T10:57:00.000000000","2022-05-25T17:57:00.000000000",4850,-0.012]
["2022-05-25T10:57:00.000000000","2022-05-25T17:57:00.000000000",4854,2412.471]
["2022-05-25T10:57:00.000000000","2022-05-25T17:57:00.000000000",4868,55.34999]
["2022-05-25T10:57:00.000000000","2022-05-25T17:57:00.000000000",4872,58.5]
["2022-05-25T10:57:00.000000000","2022-05-25T17:57:00.000000000",4858,252.2038]
["2022-05-25T10:57:00.000000000","2022-05-25T17:57:00.000000000",4863,996.0836]
["2022-05-25T10:58:00.000000000","2022-05-25T17:58:00.000000000",4850,-0.012]
["2022-05-25T10:58:00.000000000","2022-05-25T17:58:00.000000000",4854,2407.334]
["2022-05-25T10:58:00.000000000","2022-05-25T17:58:00.000000000",4868,56.26666]
["2022-05-25T10:58:00.000000000","2022-05-25T17:58:00.000000000",4872,59.05]
["2022-05-25T10:58:00.000000000","2022-05-25T17:58:00.000000000",4858,252.1737]
["2022-05-25T10:58:00.000000000","2022-05-25T17:58:00.000000000",4863,997.2742]
["2022-05-25T10:59:00.000000000","2022-05-25T17:59:00.000000000",4850,-0.012]
["2022-05-25T10:59:00.000000000","2022-05-25T17:59:00.000000000",4854,2400.582]
["2022-05-25T10:59:00.000000000","2022-05-25T17:59:00.000000000",4868,56.83333]
["2022-05-25T10:59:00.000000000","2022-05-25T17:59:00.000000000",4872,59.30833]
["2022-05-25T10:59:00.000000000","2022-05-25T17:59:00.000000000",4858,252.1296]
["2022-05-25T10:59:00.000000000","2022-05-25T17:59:00.000000000",4863,997.9576]
["2022-05-25T11:00:00.000000000","2022-05-25T18:00:00.000000000",4850,-0.012]
["2022-05-25T11:00:00.000000000","2022-05-25T18:00:00.000000000",4854,2394.085]
["2022-05-25T11:00:00.000000000","2022-05-25T18:00:00.000000000",4868,57.44167]
["2022-05-25T11:00:00.000000000","2022-05-25T18:00:00.000000000",4872,59.925]
["2022-05-25T11:00:00.000000000","2022-05-25T18:00:00.000000000",4858,252.1022]
["2022-05-25T11:00:00.000000000","2022-05-25T18:00:00.000000000",4863,998.8776]
["2022-05-25T11:01:00.000000000","2022-05-25T18:01:00.000000000",4850,-0.012]
["2022-05-25T11:01:00.000000000","2022-05-25T18:01:00.000000000",4854,2385.53]
["2022-05-25T11:01:00.000000000","2022-05-25T18:01:00.000000000",4868,58.0]
["2022-05-25T11:01:00.000000000","2022-05-25T18:01:00.000000000",4872,60.45]
["2022-05-25T11:01:00.000000000","2022-05-25T18:01:00.000000000",4858,252.0862]
["2022-05-25T11:01:00.000000000","2022-05-25T18:01:00.000000000",4863,1000.213]
["2022-05-25T11:02:00.000000000","2022-05-25T18:02:00.000000000",4850,-0.012]
["2022-05-25T11:02:00.000000000","2022-05-25T18:02:00.000000000",4854,2385.376]
["2022-05-25T11:02:00.000000000","2022-05-25T18:02:00.000000000",4868,57.725]
["2022-05-25T11:02:00.000000000","2022-05-25T18:02:00.000000000",4872,60.51666]
["2022-05-25T11:02:00.000000000","2022-05-25T18:02:00.000000000",4858,252.0986]
["2022-05-25T11:02:00.000000000","2022-05-25T18:02:00.000000000",4863,1000.687]
["2022-05-25T11:03:00.000000000","2022-05-25T18:03:00.000000000",4850,-0.012]
["2022-05-25T11:03:00.000000000","2022-05-25T18:03:00.000000000",4854,2390.745]
["2022-05-25T11:03:00.000000000","2022-05-25T18:03:00.000000000",4868,57.325]
["2022-05-25T11:03:00.000000000","2022-05-25T18:03:00.000000000",4872,60.34166]
["2022-05-25T11:03:00.000000000","2022-05-25T18:03:00.000000000",4858,252.047]
["2022-05-25T11:03:00.000000000","2022-05-25T18:03:00.000000000",4863,1001.505]
["2022-05-25T11:04:00.000000000","2022-05-25T18:04:00.000000000",4850,-0.012]
["2022-05-25T11:04:00.000000000","2022-05-25T18:04:00.000000000",4854,2394.847]
["2022-05-25T11:04:00.000000000","2022-05-25T18:04:00.000000000",4868,57.25833]
["2022-05-25T11:04:00.000000000","2022-05-25T18:04:00.000000000",4872,60.39166]
["2022-05-25T11:04:00.000000000","2022-05-25T18:04:00.000000000",4858,252.1012]
["2022-05-25T11:04:00.000000000","2022-05-25T18:04:00.000000000",4863,1002.05]
["2022-05-25T11:05:00.000000000","2022-05-25T18:05:00.000000000",4850,-0.012]
["2022-05-25T11:05:00.000000000","2022-05-25T18:05:00.000000000",4854,2398.784]
["2022-05-25T11:05:00.000000000","2022-05-25T18:05:00.000000000",4868,57.28333]
["2022-05-25T11:05:00.000000000","2022-05-25T18:05:00.000000000",4872,60.34166]
["2022-05-25T11:05:00.000000000","2022-05-25T18:05:00.000000000",4858,252.2691]
["2022-05-25T11:05:00.000000000","2022-05-25T18:05:00.000000000",4863,1002.958]
["2022-05-25T11:06:00.000000000","2022-05-25T18:06:00.000000000",4850,-0.012]
["2022-05-25T11:06:00.000000000","2022-05-25T18:06:00.000000000",4854,2390.876]
["2022-05-25T11:06:00.000000000","2022-05-25T18:06:00.000000000",4868,58.15]
["2022-05-25T11:06:00.000000000","2022-05-25T18:06:00.000000000",4872,60.93333]
["2022-05-25T11:06:00.000000000","2022-05-25T18:06:00.000000000",4858,252.3557]
["2022-05-25T11:06:00.000000000","2022-05-25T18:06:00.000000000",4863,1003.637]
["2022-05-25T11:07:00.000000000","2022-05-25T18:07:00.000000000",4850,-0.012]
["2022-05-25T11:07:00.000000000","2022-05-25T18:07:00.000000000",4854,2387.394]
["2022-05-25T11:07:00.000000000","2022-05-25T18:07:00.000000000",4868,58.34999]
["2022-05-25T11:07:00.000000000","2022-05-25T18:07:00.000000000",4872,61.25]
["2022-05-25T11:07:00.000000000","2022-05-25T18:07:00.000000000",4858,252.3632]
["2022-05-25T11:07:00.000000000","2022-05-25T18:07:00.000000000",4863,1004.527]
["2022-05-25T11:08:00.000000000","2022-05-25T18:08:00.000000000",4850,-0.012]
["2022-05-25T11:08:00.000000000","2022-05-25T18:08:00.000000000",4854,2389.128]
["2022-05-25T11:08:00.000000000","2022-05-25T18:08:00.000000000",4868,58.09166]
["2022-05-25T11:08:00.000000000","2022-05-25T18:08:00.000000000",4872,61.19167]
["2022-05-25T11:08:00.000000000","2022-05-25T18:08:00.000000000",4858,252.3335]
["2022-05-25T11:08:00.000000000","2022-05-25T18:08:00.000000000",4863,1005.096]
["2022-05-25T11:09:00.000000000","2022-05-25T18:09:00.000000000",4850,-0.012]
["2022-05-25T11:09:00.000000000","2022-05-25T18:09:00.000000000",4854,2389.631]
["2022-05-25T11:09:00.000000000","2022-05-25T18:09:00.000000000",4868,58.16667]
["2022-05-25T11:09:00.000000000","2022-05-25T18:09:00.000000000",4872,61.36666]
["2022-05-25T11:09:00.000000000","2022-05-25T18:09:00.000000000",4858,252.4411]
["2022-05-25T11:09:00.000000000","2022-05-25T18:09:00.000000000",4863,1006.277]
["2022-05-25T11:10:00.000000000","2022-05-25T18:10:00.000000000",4850,-0.012]
["2022-05-25T11:10:00.000000000","2022-05-25T18:10:00.000000000",4854,2392.974]
["2022-05-25T11:10:00.000000000","2022-05-25T18:10:00.000000000",4868,57.91667]
["2022-05-25T11:10:00.000000000","2022-05-25T18:10:00.000000000",4872,61.13333]
["2022-05-25T11:10:00.000000000","2022-05-25T18:10:00.000000000",4858,252.618]
["2022-05-25T11:10:00.000000000","2022-05-25T18:10:00.000000000",4863,1006.309]
["2022-05-25T11:11:00.000000000","2022-05-25T18:11:00.000000000",4850,-0.012]
["2022-05-25T11:11:00.000000000","2022-05-25T18:11:00.000000000",4854,2399.578]
["2022-05-25T11:11:00.000000000","2022-05-25T18:11:00.000000000",4868,57.49166]
["2022-05-25T11:11:00.000000000","2022-05-25T18:11:00.000000000",4872,61.15]
["2022-05-25T11:11:00.000000000","2022-05-25T18:11:00.000000000",4858,252.522]
["2022-05-25T11:11:00.000000000","2022-05-25T18:11:00.000000000",4863,1007.019]
["2022-05-25T11:12:00.000000000","2022-05-25T18:12:00.000000000",4850,-0.012]
["2022-05-25T11:12:00.000000000","2022-05-25T18:12:00.000000000",4854,2393.807]
["2022-05-25T11:12:00.000000000","2022-05-25T18:12:00.000000000",4868,58.59166]
["2022-05-25T11:12:00.000000000","2022-05-25T18:12:00.000000000",4872,61.68333]
["2022-05-25T11:12:00.000000000","2022-05-25T18:12:00.000000000",4858,252.5125]
["2022-05-25T11:12:00.000000000","2022-05-25T18:12:00.000000000",4863,1007.855]
["2022-05-25T11:13:00.000000000","2022-05-25T18:13:00.000000000",4850,-0.012]
["2022-05-25T11:13:00.000000000","2022-05-25T18:13:00.000000000",4854,2390.203]
["2022-05-25T11:13:00.000000000","2022-05-25T18:13:00.000000000",4868,58.16667]
["2022-05-25T11:13:00.000000000","2022-05-25T18:13:00.000000000",4872,61.23333]
["2022-05-25T11:13:00.000000000","2022-05-25T18:13:00.000000000",4858,252.5017]
["2022-05-25T11:13:00.000000000","2022-05-25T18:13:00.000000000",4863,1007.911]
["2022-05-25T11:14:00.000000000","2022-05-25T18:14:00.000000000",4850,-0.012]
["2022-05-25T11:14:00.000000000","2022-05-25T18:14:00.000000000",4854,2391.788]
["2022-05-25T11:14:00.000000000","2022-05-25T18:14:00.000000000",4868,58.0]
["2022-05-25T11:14:00.000000000","2022-05-25T18:14:00.000000000",4872,60.95]
["2022-05-25T11:14:00.000000000","2022-05-25T18:14:00.000000000",4858,252.5024]
["2022-05-25T11:14:00.000000000","2022-05-25T18:14:00.000000000",4863,1008.814]
["2022-05-25T11:15:00.000000000","2022-05-25T18:15:00.000000000",4850,-0.012]
["2022-05-25T11:15:00.000000000","2022-05-25T18:15:00.000000000",4854,2394.605]
["2022-05-25T11:15:00.000000000","2022-05-25T18:15:00.000000000",4868,57.68333]
["2022-05-25T11:15:00.000000000","2022-05-25T18:15:00.000000000",4872,60.44167]
["2022-05-25T11:15:00.000000000","2022-05-25T18:15:00.000000000",4858,252.3677]
["2022-05-25T11:15:00.000000000","2022-05-25T18:15:00.000000000",4863,1009.461]
["2022-05-25T11:16:00.000000000","2022-05-25T18:16:00.000000000",4850,-0.012]
["2022-05-25T11:16:00.000000000","2022-05-25T18:16:00.000000000",4854,2397.887]
["2022-05-25T11:16:00.000000000","2022-05-25T18:16:00.000000000",4868,57.61666]
["2022-05-25T11:16:00.000000000","2022-05-25T18:16:00.000000000",4872,60.21666]
["2022-05-25T11:16:00.000000000","2022-05-25T18:16:00.000000000",4858,252.3623]
["2022-05-25T11:16:00.000000000","2022-05-25T18:16:00.000000000",4863,1009.926]
["2022-05-25T11:17:00.000000000","2022-05-25T18:17:00.000000000",4850,-0.012]
["2022-05-25T11:17:00.000000000","2022-05-25T18:17:00.000000000",4854,2282.773]
["2022-05-25T11:17:00.000000000","2022-05-25T18:17:00.000000000",4868,58.00833]
["2022-05-25T11:17:00.000000000","2022-05-25T18:17:00.000000000",4872,60.45]
["2022-05-25T11:17:00.000000000","2022-05-25T18:17:00.000000000",4858,252.28]
["2022-05-25T11:17:00.000000000","2022-05-25T18:17:00.000000000",4863,1010.553]
["2022-05-25T11:18:00.000000000","2022-05-25T18:18:00.000000000",4850,-0.012]
["2022-05-25T11:18:00.000000000","2022-05-25T18:18:00.000000000",4854,2377.269]
["2022-05-25T11:18:00.000000000","2022-05-25T18:18:00.000000000",4868,59.00833]
["2022-05-25T11:18:00.000000000","2022-05-25T18:18:00.000000000",4872,61.33333]
["2022-05-25T11:18:00.000000000","2022-05-25T18:18:00.000000000",4858,252.2294]
["2022-05-25T11:18:00.000000000","2022-05-25T18:18:00.000000000",4863,1011.064]
["2022-05-25T11:19:00.000000000","2022-05-25T18:19:00.000000000",4850,-0.012]
["2022-05-25T11:19:00.000000000","2022-05-25T18:19:00.000000000",4854,2374.995]
["2022-05-25T11:19:00.000000000","2022-05-25T18:19:00.000000000",4868,59.08333]
["2022-05-25T11:19:00.000000000","2022-05-25T18:19:00.000000000",4872,61.79167]
["2022-05-25T11:19:00.000000000","2022-05-25T18:19:00.000000000",4858,252.1538]
["2022-05-25T11:19:00.000000000","2022-05-25T18:19:00.000000000",4863,1011.943]
["2022-05-25T11:20:00.000000000","2022-05-25T18:20:00.000000000",4850,-0.012]
["2022-05-25T11:20:00.000000000","2022-05-25T18:20:00.000000000",4854,2371.053]
["2022-05-25T11:20:00.000000000","2022-05-25T18:20:00.000000000",4868,59.44167]
["2022-05-25T11:20:00.000000000","2022-05-25T18:20:00.000000000",4872,62.18333]
["2022-05-25T11:20:00.000000000","2022-05-25T18:20:00.000000000",4858,252.1026]
["2022-05-25T11:20:00.000000000","2022-05-25T18:20:00.000000000",4863,1012.852]
["2022-05-25T11:21:00.000000000","2022-05-25T18:21:00.000000000",4850,-0.012]
["2022-05-25T11:21:00.000000000","2022-05-25T18:21:00.000000000",4854,2367.625]
["2022-05-25T11:21:00.000000000","2022-05-25T18:21:00.000000000",4868,59.83333]
["2022-05-25T11:21:00.000000000","2022-05-25T18:21:00.000000000",4872,62.59166]
["2022-05-25T11:21:00.000000000","2022-05-25T18:21:00.000000000",4858,251.9578]
["2022-05-25T11:21:00.000000000","2022-05-25T18:21:00.000000000",4863,1014.822]
["2022-05-25T11:22:00.000000000","2022-05-25T18:22:00.000000000",4850,-0.012]
["2022-05-25T11:22:00.000000000","2022-05-25T18:22:00.000000000",4854,2365.171]
["2022-05-25T11:22:00.000000000","2022-05-25T18:22:00.000000000",4868,60.28333]
["2022-05-25T11:22:00.000000000","2022-05-25T18:22:00.000000000",4872,62.875]
["2022-05-25T11:22:00.000000000","2022-05-25T18:22:00.000000000",4858,252.0232]
["2022-05-25T11:22:00.000000000","2022-05-25T18:22:00.000000000",4863,1015.46]
["2022-05-25T11:23:00.000000000","2022-05-25T18:23:00.000000000",4850,-0.012]
["2022-05-25T11:23:00.000000000","2022-05-25T18:23:00.000000000",4854,2360.271]
["2022-05-25T11:23:00.000000000","2022-05-25T18:23:00.000000000",4868,60.43333]
["2022-05-25T11:23:00.000000000","2022-05-25T18:23:00.000000000",4872,63.075]
["2022-05-25T11:23:00.000000000","2022-05-25T18:23:00.000000000",4858,251.975]
["2022-05-25T11:23:00.000000000","2022-05-25T18:23:00.000000000",4863,1015.975]
["2022-05-25T11:24:00.000000000","2022-05-25T18:24:00.000000000",4850,-0.012]
["2022-05-25T11:24:00.000000000","2022-05-25T18:24:00.000000000",4854,2365.496]
["2022-05-25T11:24:00.000000000","2022-05-25T18:24:00.000000000",4868,59.475]
["2022-05-25T11:24:00.000000000","2022-05-25T18:24:00.000000000",4872,62.675]
["2022-05-25T11:24:00.000000000","2022-05-25T18:24:00.000000000",4858,251.9955]
["2022-05-25T11:24:00.000000000","2022-05-25T18:24:00.000000000",4863,1016.465]
["2022-05-25T11:25:00.000000000","2022-05-25T18:25:00.000000000",4850,-0.012]
["2022-05-25T11:25:00.000000000","2022-05-25T18:25:00.000000000",4854,2368.43]
["2022-05-25T11:25:00.000000000","2022-05-25T18:25:00.000000000",4868,59.65]
["2022-05-25T11:25:00.000000000","2022-05-25T18:25:00.000000000",4872,62.59999]
["2022-05-25T11:25:00.000000000","2022-05-25T18:25:00.000000000",4858,252.0128]
["2022-05-25T11:25:00.000000000","2022-05-25T18:25:00.000000000",4863,1016.059]
["2022-05-25T11:26:00.000000000","2022-05-25T18:26:00.000000000",4850,-0.012]
["2022-05-25T11:26:00.000000000","2022-05-25T18:26:00.000000000",4854,2366.469]
["2022-05-25T11:26:00.000000000","2022-05-25T18:26:00.000000000",4868,60.18333]
["2022-05-25T11:26:00.000000000","2022-05-25T18:26:00.000000000",4872,62.74166]
["2022-05-25T11:26:00.000000000","2022-05-25T18:26:00.000000000",4858,251.9832]
["2022-05-25T11:26:00.000000000","2022-05-25T18:26:00.000000000",4863,1016.695]
["2022-05-25T11:27:00.000000000","2022-05-25T18:27:00.000000000",4850,-0.012]
["2022-05-25T11:27:00.000000000","2022-05-25T18:27:00.000000000",4854,2381.383]
["2022-05-25T11:27:00.000000000","2022-05-25T18:27:00.000000000",4868,57.90833]
["2022-05-25T11:27:00.000000000","2022-05-25T18:27:00.000000000",4872,61.09999]
["2022-05-25T11:27:00.000000000","2022-05-25T18:27:00.000000000",4858,251.958]
["2022-05-25T11:27:00.000000000","2022-05-25T18:27:00.000000000",4863,1016.15]
["2022-05-25T11:28:00.000000000","2022-05-25T18:28:00.000000000",4850,-0.012]
["2022-05-25T11:28:00.000000000","2022-05-25T18:28:00.000000000",4854,2396.742]
["2022-05-25T11:28:00.000000000","2022-05-25T18:28:00.000000000",4868,57.45833]
["2022-05-25T11:28:00.000000000","2022-05-25T18:28:00.000000000",4872,60.60833]
["2022-05-25T11:28:00.000000000","2022-05-25T18:28:00.000000000",4858,251.9739]
["2022-05-25T11:28:00.000000000","2022-05-25T18:28:00.000000000",4863,1016.827]
["2022-05-25T11:29:00.000000000","2022-05-25T18:29:00.000000000",4850,-0.012]
["2022-05-25T11:29:00.000000000","2022-05-25T18:29:00.000000000",4854,2401.802]
["2022-05-25T11:29:00.000000000","2022-05-25T18:29:00.000000000",4868,57.38333]
["2022-05-25T11:29:00.000000000","2022-05-25T18:29:00.000000000",4872,60.53333]
["2022-05-25T11:29:00.000000000","2022-05-25T18:29:00.000000000",4858,252.0368]
["2022-05-25T11:29:00.000000000","2022-05-25T18:29:00.000000000",4863,1017.157]
["2022-05-25T11:30:00.000000000","2022-05-25T18:30:00.000000000",4850,-0.012]
["2022-05-25T11:30:00.000000000","2022-05-25T18:30:00.000000000",4854,2401.253]
["2022-05-25T11:30:00.000000000","2022-05-25T18:30:00.000000000",4868,57.54167]
["2022-05-25T11:30:00.000000000","2022-05-25T18:30:00.000000000",4872,60.45]
["2022-05-25T11:30:00.000000000","2022-05-25T18:30:00.000000000",4858,252.04]
["2022-05-25T11:30:00.000000000","2022-05-25T18:30:00.000000000",4863,1017.712]
["2022-05-25T11:31:00.000000000","2022-05-25T18:31:00.000000000",4850,-0.012]
["2022-05-25T11:31:00.000000000","2022-05-25T18:31:00.000000000",4854,2395.083]
["2022-05-25T11:31:00.000000000","2022-05-25T18:31:00.000000000",4868,58.26667]
["2022-05-25T11:31:00.000000000","2022-05-25T18:31:00.000000000",4872,61.08333]
["2022-05-25T11:31:00.000000000","2022-05-25T18:31:00.000000000",4858,252.0598]
["2022-05-25T11:31:00.000000000","2022-05-25T18:31:00.000000000",4863,1018.089]
["2022-05-25T11:32:00.000000000","2022-05-25T18:32:00.000000000",4850,-0.012]
["2022-05-25T11:32:00.000000000","2022-05-25T18:32:00.000000000",4854,2401.902]
["2022-05-25T11:32:00.000000000","2022-05-25T18:32:00.000000000",4868,57.25833]
["2022-05-25T11:32:00.000000000","2022-05-25T18:32:00.000000000",4872,60.30833]
["2022-05-25T11:32:00.000000000","2022-05-25T18:32:00.000000000",4858,252.0471]
["2022-05-25T11:32:00.000000000","2022-05-25T18:32:00.000000000",4863,1017.985]
["2022-05-25T11:33:00.000000000","2022-05-25T18:33:00.000000000",4850,-0.012]
["2022-05-25T11:33:00.000000000","2022-05-25T18:33:00.000000000",4854,2397.276]
["2022-05-25T11:33:00.000000000","2022-05-25T18:33:00.000000000",4868,58.15]
["2022-05-25T11:33:00.000000000","2022-05-25T18:33:00.000000000",4872,60.78333]
["2022-05-25T11:33:00.000000000","2022-05-25T18:33:00.000000000",4858,251.9841]
["2022-05-25T11:33:00.000000000","2022-05-25T18:33:00.000000000",4863,1018.598]
["2022-05-25T11:34:00.000000000","2022-05-25T18:34:00.000000000",4850,-0.012]
["2022-05-25T11:34:00.000000000","2022-05-25T18:34:00.000000000",4854,2396.105]
["2022-05-25T11:34:00.000000000","2022-05-25T18:34:00.000000000",4868,58.25]
["2022-05-25T11:34:00.000000000","2022-05-25T18:34:00.000000000",4872,61.08333]
["2022-05-25T11:34:00.000000000","2022-05-25T18:34:00.000000000",4858,251.9523]
["2022-05-25T11:34:00.000000000","2022-05-25T18:34:00.000000000",4863,1018.24]
["2022-05-25T11:35:00.000000000","2022-05-25T18:35:00.000000000",4850,-0.012]
["2022-05-25T11:35:00.000000000","2022-05-25T18:35:00.000000000",4854,2398.295]
["2022-05-25T11:35:00.000000000","2022-05-25T18:35:00.000000000",4868,58.025]
["2022-05-25T11:35:00.000000000","2022-05-25T18:35:00.000000000",4872,60.91667]
["2022-05-25T11:35:00.000000000","2022-05-25T18:35:00.000000000",4858,252.0113]
["2022-05-25T11:35:00.000000000","2022-05-25T18:35:00.000000000",4863,1019.125]
["2022-05-25T11:36:00.000000000","2022-05-25T18:36:00.000000000",4850,-0.012]
["2022-05-25T11:36:00.000000000","2022-05-25T18:36:00.000000000",4854,2401.742]
["2022-05-25T11:36:00.000000000","2022-05-25T18:36:00.000000000",4868,57.56667]
["2022-05-25T11:36:00.000000000","2022-05-25T18:36:00.000000000",4872,60.76667]
["2022-05-25T11:36:00.000000000","2022-05-25T18:36:00.000000000",4858,251.9982]
["2022-05-25T11:36:00.000000000","2022-05-25T18:36:00.000000000",4863,1019.014]
["2022-05-25T11:37:00.000000000","2022-05-25T18:37:00.000000000",4850,-0.012]
["2022-05-25T11:37:00.000000000","2022-05-25T18:37:00.000000000",4854,2399.265]
["2022-05-25T11:37:00.000000000","2022-05-25T18:37:00.000000000",4868,58.34166]
["2022-05-25T11:37:00.000000000","2022-05-25T18:37:00.000000000",4872,61.18333]
["2022-05-25T11:37:00.000000000","2022-05-25T18:37:00.000000000",4858,252.0234]
["2022-05-25T11:37:00.000000000","2022-05-25T18:37:00.000000000",4863,1018.835]
["2022-05-25T11:38:00.000000000","2022-05-25T18:38:00.000000000",4850,-0.012]
["2022-05-25T11:38:00.000000000","2022-05-25T18:38:00.000000000",4854,2395.453]
["2022-05-25T11:38:00.000000000","2022-05-25T18:38:00.000000000",4868,58.25]
["2022-05-25T11:38:00.000000000","2022-05-25T18:38:00.000000000",4872,61.25]
["2022-05-25T11:38:00.000000000","2022-05-25T18:38:00.000000000",4858,251.946]
["2022-05-25T11:38:00.000000000","2022-05-25T18:38:00.000000000",4863,1019.066]
["2022-05-25T11:39:00.000000000","2022-05-25T18:39:00.000000000",4850,-0.012]
["2022-05-25T11:39:00.000000000","2022-05-25T18:39:00.000000000",4854,2386.619]
["2022-05-25T11:39:00.000000000","2022-05-25T18:39:00.000000000",4868,59.15]
["2022-05-25T11:39:00.000000000","2022-05-25T18:39:00.000000000",4872,62.10833]
["2022-05-25T11:39:00.000000000","2022-05-25T18:39:00.000000000",4858,251.8906]
["2022-05-25T11:39:00.000000000","2022-05-25T18:39:00.000000000",4863,1018.85]
["2022-05-25T11:40:00.000000000","2022-05-25T18:40:00.000000000",4850,-0.012]
["2022-05-25T11:40:00.000000000","2022-05-25T18:40:00.000000000",4854,2375.01]
["2022-05-25T11:40:00.000000000","2022-05-25T18:40:00.000000000",4868,59.58333]
["2022-05-25T11:40:00.000000000","2022-05-25T18:40:00.000000000",4872,62.59166]
["2022-05-25T11:40:00.000000000","2022-05-25T18:40:00.000000000",4858,251.8484]
["2022-05-25T11:40:00.000000000","2022-05-25T18:40:00.000000000",4863,1018.741]
["2022-05-25T11:41:00.000000000","2022-05-25T18:41:00.000000000",4850,-0.012]
["2022-05-25T11:41:00.000000000","2022-05-25T18:41:00.000000000",4854,2370.908]
["2022-05-25T11:41:00.000000000","2022-05-25T18:41:00.000000000",4868,59.80833]
["2022-05-25T11:41:00.000000000","2022-05-25T18:41:00.000000000",4872,62.625]
["2022-05-25T11:41:00.000000000","2022-05-25T18:41:00.000000000",4858,251.8323]
["2022-05-25T11:41:00.000000000","2022-05-25T18:41:00.000000000",4863,1018.782]
["2022-05-25T11:42:00.000000000","2022-05-25T18:42:00.000000000",4850,-0.012]
["2022-05-25T11:42:00.000000000","2022-05-25T18:42:00.000000000",4854,2362.262]
["2022-05-25T11:42:00.000000000","2022-05-25T18:42:00.000000000",4868,60.54167]
["2022-05-25T11:42:00.000000000","2022-05-25T18:42:00.000000000",4872,63.74166]
["2022-05-25T11:42:00.000000000","2022-05-25T18:42:00.000000000",4858,251.7961]
["2022-05-25T11:42:00.000000000","2022-05-25T18:42:00.000000000",4863,1019.001]
["2022-05-25T11:43:00.000000000","2022-05-25T18:43:00.000000000",4850,-0.012]
["2022-05-25T11:43:00.000000000","2022-05-25T18:43:00.000000000",4854,2354.339]
["2022-05-25T11:43:00.000000000","2022-05-25T18:43:00.000000000",4868,61.05833]
["2022-05-25T11:43:00.000000000","2022-05-25T18:43:00.000000000",4872,64.23333]
["2022-05-25T11:43:00.000000000","2022-05-25T18:43:00.000000000",4858,251.768]
["2022-05-25T11:43:00.000000000","2022-05-25T18:43:00.000000000",4863,1018.775]
["2022-05-25T11:44:00.000000000","2022-05-25T18:44:00.000000000",4850,-0.012]
["2022-05-25T11:44:00.000000000","2022-05-25T18:44:00.000000000",4854,2349.477]
["2022-05-25T11:44:00.000000000","2022-05-25T18:44:00.000000000",4868,61.66667]
["2022-05-25T11:44:00.000000000","2022-05-25T18:44:00.000000000",4872,64.36666]
["2022-05-25T11:44:00.000000000","2022-05-25T18:44:00.000000000",4858,251.8689]
["2022-05-25T11:44:00.000000000","2022-05-25T18:44:00.000000000",4863,1019.006]
["2022-05-25T11:45:00.000000000","2022-05-25T18:45:00.000000000",4850,-0.012]
["2022-05-25T11:45:00.000000000","2022-05-25T18:45:00.000000000",4854,2341.238]
["2022-05-25T11:45:00.000000000","2022-05-25T18:45:00.000000000",4868,62.05833]
["2022-05-25T11:45:00.000000000","2022-05-25T18:45:00.000000000",4872,64.80833]
["2022-05-25T11:45:00.000000000","2022-05-25T18:45:00.000000000",4858,251.7288]
["2022-05-25T11:45:00.000000000","2022-05-25T18:45:00.000000000",4863,1019.182]
["2022-05-25T11:46:00.000000000","2022-05-25T18:46:00.000000000",4850,-0.012]
["2022-05-25T11:46:00.000000000","2022-05-25T18:46:00.000000000",4854,2339.438]
["2022-05-25T11:46:00.000000000","2022-05-25T18:46:00.000000000",4868,62.05]
["2022-05-25T11:46:00.000000000","2022-05-25T18:46:00.000000000",4872,64.875]
["2022-05-25T11:46:00.000000000","2022-05-25T18:46:00.000000000",4858,251.7239]
["2022-05-25T11:46:00.000000000","2022-05-25T18:46:00.000000000",4863,1018.95]
["2022-05-25T11:47:00.000000000","2022-05-25T18:47:00.000000000",4850,-0.012]
["2022-05-25T11:47:00.000000000","2022-05-25T18:47:00.000000000",4854,2341.636]
["2022-05-25T11:47:00.000000000","2022-05-25T18:47:00.000000000",4868,62.125]
["2022-05-25T11:47:00.000000000","2022-05-25T18:47:00.000000000",4872,64.86667]
["2022-05-25T11:47:00.000000000","2022-05-25T18:47:00.000000000",4858,251.6879]
["2022-05-25T11:47:00.000000000","2022-05-25T18:47:00.000000000",4863,1019.255]
["2022-05-25T11:48:00.000000000","2022-05-25T18:48:00.000000000",4850,-0.012]
["2022-05-25T11:48:00.000000000","2022-05-25T18:48:00.000000000",4854,2345.993]
["2022-05-25T11:48:00.000000000","2022-05-25T18:48:00.000000000",4868,61.35833]
["2022-05-25T11:48:00.000000000","2022-05-25T18:48:00.000000000",4872,64.49166]
["2022-05-25T11:48:00.000000000","2022-05-25T18:48:00.000000000",4858,251.6976]
["2022-05-25T11:48:00.000000000","2022-05-25T18:48:00.000000000",4863,1019.04]
["2022-05-25T11:49:00.000000000","2022-05-25T18:49:00.000000000",4850,-0.012]
["2022-05-25T11:49:00.000000000","2022-05-25T18:49:00.000000000",4854,2362.072]
["2022-05-25T11:49:00.000000000","2022-05-25T18:49:00.000000000",4868,59.88333]
["2022-05-25T11:49:00.000000000","2022-05-25T18:49:00.000000000",4872,62.36666]
["2022-05-25T11:49:00.000000000","2022-05-25T18:49:00.000000000",4858,251.6733]
["2022-05-25T11:49:00.000000000","2022-05-25T18:49:00.000000000",4863,1019.027]
["2022-05-25T11:50:00.000000000","2022-05-25T18:50:00.000000000",4850,-0.012]
["2022-05-25T11:50:00.000000000","2022-05-25T18:50:00.000000000",4854,2374.377]
["2022-05-25T11:50:00.000000000","2022-05-25T18:50:00.000000000",4868,59.34999]
["2022-05-25T11:50:00.000000000","2022-05-25T18:50:00.000000000",4872,61.86666]
["2022-05-25T11:50:00.000000000","2022-05-25T18:50:00.000000000",4858,251.6456]
["2022-05-25T11:50:00.000000000","2022-05-25T18:50:00.000000000",4863,1018.908]
["2022-05-25T11:51:00.000000000","2022-05-25T18:51:00.000000000",4850,-0.012]
["2022-05-25T11:51:00.000000000","2022-05-25T18:51:00.000000000",4854,2381.258]
["2022-05-25T11:51:00.000000000","2022-05-25T18:51:00.000000000",4868,59.05833]
["2022-05-25T11:51:00.000000000","2022-05-25T18:51:00.000000000",4872,61.375]
["2022-05-25T11:51:00.000000000","2022-05-25T18:51:00.000000000",4858,251.6813]
["2022-05-25T11:51:00.000000000","2022-05-25T18:51:00.000000000",4863,1018.585]
["2022-05-25T11:52:00.000000000","2022-05-25T18:52:00.000000000",4850,-0.012]
["2022-05-25T11:52:00.000000000","2022-05-25T18:52:00.000000000",4854,2388.134]
["2022-05-25T11:52:00.000000000","2022-05-25T18:52:00.000000000",4868,58.89166]
["2022-05-25T11:52:00.000000000","2022-05-25T18:52:00.000000000",4872,61.19167]
["2022-05-25T11:52:00.000000000","2022-05-25T18:52:00.000000000",4858,251.6785]
["2022-05-25T11:52:00.000000000","2022-05-25T18:52:00.000000000",4863,1018.44]
["2022-05-25T11:53:00.000000000","2022-05-25T18:53:00.000000000",4850,-0.012]
["2022-05-25T11:53:00.000000000","2022-05-25T18:53:00.000000000",4854,2384.808]
["2022-05-25T11:53:00.000000000","2022-05-25T18:53:00.000000000",4868,59.45]
["2022-05-25T11:53:00.000000000","2022-05-25T18:53:00.000000000",4872,61.58333]
["2022-05-25T11:53:00.000000000","2022-05-25T18:53:00.000000000",4858,251.6603]
["2022-05-25T11:53:00.000000000","2022-05-25T18:53:00.000000000",4863,1018.418]
["2022-05-25T11:54:00.000000000","2022-05-25T18:54:00.000000000",4850,-0.012]
["2022-05-25T11:54:00.000000000","2022-05-25T18:54:00.000000000",4854,2388.119]
["2022-05-25T11:54:00.000000000","2022-05-25T18:54:00.000000000",4868,58.325]
["2022-05-25T11:54:00.000000000","2022-05-25T18:54:00.000000000",4872,60.65833]
["2022-05-25T11:54:00.000000000","2022-05-25T18:54:00.000000000",4858,251.65]
["2022-05-25T11:54:00.000000000","2022-05-25T18:54:00.000000000",4863,1017.428]
["2022-05-25T11:55:00.000000000","2022-05-25T18:55:00.000000000",4850,-0.012]
["2022-05-25T11:55:00.000000000","2022-05-25T18:55:00.000000000",4854,2388.054]
["2022-05-25T11:55:00.000000000","2022-05-25T18:55:00.000000000",4868,58.3]
["2022-05-25T11:55:00.000000000","2022-05-25T18:55:00.000000000",4872,60.49166]
["2022-05-25T11:55:00.000000000","2022-05-25T18:55:00.000000000",4858,251.6456]
["2022-05-25T11:55:00.000000000","2022-05-25T18:55:00.000000000",4863,1017.685]
["2022-05-25T11:56:00.000000000","2022-05-25T18:56:00.000000000",4850,-0.012]
["2022-05-25T11:56:00.000000000","2022-05-25T18:56:00.000000000",4854,2384.828]
["2022-05-25T11:56:00.000000000","2022-05-25T18:56:00.000000000",4868,58.15833]
["2022-05-25T11:56:00.000000000","2022-05-25T18:56:00.000000000",4872,60.26666]
["2022-05-25T11:56:00.000000000","2022-05-25T18:56:00.000000000",4858,251.6292]
["2022-05-25T11:56:00.000000000","2022-05-25T18:56:00.000000000",4863,1017.123]
["2022-05-25T11:57:00.000000000","2022-05-25T18:57:00.000000000",4850,-0.012]
["2022-05-25T11:57:00.000000000","2022-05-25T18:57:00.000000000",4854,2388.396]
["2022-05-25T11:57:00.000000000","2022-05-25T18:57:00.000000000",4868,57.46666]
["2022-05-25T11:57:00.000000000","2022-05-25T18:57:00.000000000",4872,59.56667]
["2022-05-25T11:57:00.000000000","2022-05-25T18:57:00.000000000",4858,251.6403]
["2022-05-25T11:57:00.000000000","2022-05-25T18:57:00.000000000",4863,1016.985]
["2022-05-25T11:58:00.000000000","2022-05-25T18:58:00.000000000",4850,-0.012]
["2022-05-25T11:58:00.000000000","2022-05-25T18:58:00.000000000",4854,2387.323]
["2022-05-25T11:58:00.000000000","2022-05-25T18:58:00.000000000",4868,57.59166]
["2022-05-25T11:58:00.000000000","2022-05-25T18:58:00.000000000",4872,59.80833]
["2022-05-25T11:58:00.000000000","2022-05-25T18:58:00.000000000",4858,251.6365]
["2022-05-25T11:58:00.000000000","2022-05-25T18:58:00.000000000",4863,1016.366]
["2022-05-25T11:59:00.000000000","2022-05-25T18:59:00.000000000",4850,-0.012]
["2022-05-25T11:59:00.000000000","2022-05-25T18:59:00.000000000",4854,2389.376]
["2022-05-25T11:59:00.000000000","2022-05-25T18:59:00.000000000",4868,57.23333]
["2022-05-25T11:59:00.000000000","2022-05-25T18:59:00.000000000",4872,59.39166]
["2022-05-25T11:59:00.000000000","2022-05-25T18:59:00.000000000",4858,251.6623]
["2022-05-25T11:59:00.000000000","2022-05-25T18:59:00.000000000",4863,1016.156]
["2022-05-25T12:00:00.000000000","2022-05-25T19:00:00.000000000",4850,-0.012]
["2022-05-25T12:00:00.000000000","2022-05-25T19:00:00.000000000",4854,2386.091]
["2022-05-25T12:00:00.000000000","2022-05-25T19:00:00.000000000",4868,58.275]
["2022-05-25T12:00:00.000000000","2022-05-25T19:00:00.000000000",4872,60.26667]
["2022-05-25T12:00:00.000000000","2022-05-25T19:00:00.000000000",4858,251.6301]
["2022-05-25T12:00:00.000000000","2022-05-25T19:00:00.000000000",4863,1015.863]
["2022-05-25T12:01:00.000000000","2022-05-25T19:01:00.000000000",4850,-0.012]
["2022-05-25T12:01:00.000000000","2022-05-25T19:01:00.000000000",4854,2378.99]
["2022-05-25T12:01:00.000000000","2022-05-25T19:01:00.000000000",4868,59.01666]
["2022-05-25T12:01:00.000000000","2022-05-25T19:01:00.000000000",4872,61.21666]
["2022-05-25T12:01:00.000000000","2022-05-25T19:01:00.000000000",4858,251.6578]
["2022-05-25T12:01:00.000000000","2022-05-25T19:01:00.000000000",4863,1015.724]
["2022-05-25T12:02:00.000000000","2022-05-25T19:02:00.000000000",4850,-0.012]
["2022-05-25T12:02:00.000000000","2022-05-25T19:02:00.000000000",4854,2372.931]
["2022-05-25T12:02:00.000000000","2022-05-25T19:02:00.000000000",4868,59.63333]
["2022-05-25T12:02:00.000000000","2022-05-25T19:02:00.000000000",4872,61.73333]
["2022-05-25T12:02:00.000000000","2022-05-25T19:02:00.000000000",4858,251.6439]
["2022-05-25T12:02:00.000000000","2022-05-25T19:02:00.000000000",4863,1015.162]
["2022-05-25T12:03:00.000000000","2022-05-25T19:03:00.000000000",4850,-0.012]
["2022-05-25T12:03:00.000000000","2022-05-25T19:03:00.000000000",4854,2371.069]
["2022-05-25T12:03:00.000000000","2022-05-25T19:03:00.000000000",4868,59.85833]
["2022-05-25T12:03:00.000000000","2022-05-25T19:03:00.000000000",4872,62.09166]
["2022-05-25T12:03:00.000000000","2022-05-25T19:03:00.000000000",4858,251.596]
["2022-05-25T12:03:00.000000000","2022-05-25T19:03:00.000000000",4863,1014.944]
["2022-05-25T12:04:00.000000000","2022-05-25T19:04:00.000000000",4850,-0.012]
["2022-05-25T12:04:00.000000000","2022-05-25T19:04:00.000000000",4854,2362.055]
["2022-05-25T12:04:00.000000000","2022-05-25T19:04:00.000000000",4868,60.875]
["2022-05-25T12:04:00.000000000","2022-05-25T19:04:00.000000000",4872,62.59999]
["2022-05-25T12:04:00.000000000","2022-05-25T19:04:00.000000000",4858,251.5796]
["2022-05-25T12:04:00.000000000","2022-05-25T19:04:00.000000000",4863,1014.584]
["2022-05-25T12:05:00.000000000","2022-05-25T19:05:00.000000000",4850,-0.012]
["2022-05-25T12:05:00.000000000","2022-05-25T19:05:00.000000000",4854,2356.099]
["2022-05-25T12:05:00.000000000","2022-05-25T19:05:00.000000000",4868,61.175]
["2022-05-25T12:05:00.000000000","2022-05-25T19:05:00.000000000",4872,63.03333]
["2022-05-25T12:05:00.000000000","2022-05-25T19:05:00.000000000",4858,251.587]
["2022-05-25T12:05:00.000000000","2022-05-25T19:05:00.000000000",4863,1014.519]
["2022-05-25T12:06:00.000000000","2022-05-25T19:06:00.000000000",4850,-0.012]
["2022-05-25T12:06:00.000000000","2022-05-25T19:06:00.000000000",4854,2348.849]
["2022-05-25T12:06:00.000000000","2022-05-25T19:06:00.000000000",4868,61.49166]
["2022-05-25T12:06:00.000000000","2022-05-25T19:06:00.000000000",4872,63.49166]
["2022-05-25T12:06:00.000000000","2022-05-25T19:06:00.000000000",4858,251.6475]
["2022-05-25T12:06:00.000000000","2022-05-25T19:06:00.000000000",4863,1013.975]
["2022-05-25T12:07:00.000000000","2022-05-25T19:07:00.000000000",4850,-0.012]
["2022-05-25T12:07:00.000000000","2022-05-25T19:07:00.000000000",4854,2339.208]
["2022-05-25T12:07:00.000000000","2022-05-25T19:07:00.000000000",4868,62.68333]
["2022-05-25T12:07:00.000000000","2022-05-25T19:07:00.000000000",4872,64.04166]
["2022-05-25T12:07:00.000000000","2022-05-25T19:07:00.000000000",4858,251.6433]
["2022-05-25T12:07:00.000000000","2022-05-25T19:07:00.000000000",4863,1013.679]
["2022-05-25T12:08:00.000000000","2022-05-25T19:08:00.000000000",4850,-0.012]
["2022-05-25T12:08:00.000000000","2022-05-25T19:08:00.000000000",4854,2331.059]
["2022-05-25T12:08:00.000000000","2022-05-25T19:08:00.000000000",4868,62.90833]
["2022-05-25T12:08:00.000000000","2022-05-25T19:08:00.000000000",4872,64.59167]
["2022-05-25T12:08:00.000000000","2022-05-25T19:08:00.000000000",4858,251.6715]
["2022-05-25T12:08:00.000000000","2022-05-25T19:08:00.000000000",4863,1012.755]
["2022-05-25T12:09:00.000000000","2022-05-25T19:09:00.000000000",4850,-0.012]
["2022-05-25T12:09:00.000000000","2022-05-25T19:09:00.000000000",4854,2326.412]
["2022-05-25T12:09:00.000000000","2022-05-25T19:09:00.000000000",4868,62.70833]
["2022-05-25T12:09:00.000000000","2022-05-25T19:09:00.000000000",4872,64.725]
["2022-05-25T12:09:00.000000000","2022-05-25T19:09:00.000000000",4858,251.7756]
["2022-05-25T12:09:00.000000000","2022-05-25T19:09:00.000000000",4863,1011.58]
["2022-05-25T12:10:00.000000000","2022-05-25T19:10:00.000000000",4850,-0.012]
["2022-05-25T12:10:00.000000000","2022-05-25T19:10:00.000000000",4854,2323.431]
["2022-05-25T12:10:00.000000000","2022-05-25T19:10:00.000000000",4868,62.95833]
["2022-05-25T12:10:00.000000000","2022-05-25T19:10:00.000000000",4872,64.81667]
["2022-05-25T12:10:00.000000000","2022-05-25T19:10:00.000000000",4858,251.8247]
["2022-05-25T12:10:00.000000000","2022-05-25T19:10:00.000000000",4863,1010.87]
["2022-05-25T12:11:00.000000000","2022-05-25T19:11:00.000000000",4850,-0.012]
["2022-05-25T12:11:00.000000000","2022-05-25T19:11:00.000000000",4854,2319.638]
["2022-05-25T12:11:00.000000000","2022-05-25T19:11:00.000000000",4868,62.88333]
["2022-05-25T12:11:00.000000000","2022-05-25T19:11:00.000000000",4872,65.03333]
["2022-05-25T12:11:00.000000000","2022-05-25T19:11:00.000000000",4858,251.8034]
["2022-05-25T12:11:00.000000000","2022-05-25T19:11:00.000000000",4863,1010.691]
["2022-05-25T12:12:00.000000000","2022-05-25T19:12:00.000000000",4850,-0.012]
["2022-05-25T12:12:00.000000000","2022-05-25T19:12:00.000000000",4854,2325.733]
["2022-05-25T12:12:00.000000000","2022-05-25T19:12:00.000000000",4868,61.875]
["2022-05-25T12:12:00.000000000","2022-05-25T19:12:00.000000000",4872,63.84166]
["2022-05-25T12:12:00.000000000","2022-05-25T19:12:00.000000000",4858,251.8822]
["2022-05-25T12:12:00.000000000","2022-05-25T19:12:00.000000000",4863,1010.471]
["2022-05-25T12:13:00.000000000","2022-05-25T19:13:00.000000000",4850,-0.012]
["2022-05-25T12:13:00.000000000","2022-05-25T19:13:00.000000000",4854,2335.578]
["2022-05-25T12:13:00.000000000","2022-05-25T19:13:00.000000000",4868,60.72499]
["2022-05-25T12:13:00.000000000","2022-05-25T19:13:00.000000000",4872,62.8]
["2022-05-25T12:13:00.000000000","2022-05-25T19:13:00.000000000",4858,252.0507]
["2022-05-25T12:13:00.000000000","2022-05-25T19:13:00.000000000",4863,1009.536]
["2022-05-25T12:14:00.000000000","2022-05-25T19:14:00.000000000",4850,-0.012]
["2022-05-25T12:14:00.000000000","2022-05-25T19:14:00.000000000",4854,2340.042]
["2022-05-25T12:14:00.000000000","2022-05-25T19:14:00.000000000",4868,60.5]
["2022-05-25T12:14:00.000000000","2022-05-25T19:14:00.000000000",4872,62.70833]
["2022-05-25T12:14:00.000000000","2022-05-25T19:14:00.000000000",4858,252.0403]
["2022-05-25T12:14:00.000000000","2022-05-25T19:14:00.000000000",4863,1008.866]
["2022-05-25T12:15:00.000000000","2022-05-25T19:15:00.000000000",4850,-0.012]
["2022-05-25T12:15:00.000000000","2022-05-25T19:15:00.000000000",4854,2343.9]
["2022-05-25T12:15:00.000000000","2022-05-25T19:15:00.000000000",4868,60.08333]
["2022-05-25T12:15:00.000000000","2022-05-25T19:15:00.000000000",4872,62.22499]
["2022-05-25T12:15:00.000000000","2022-05-25T19:15:00.000000000",4858,251.9884]
["2022-05-25T12:15:00.000000000","2022-05-25T19:15:00.000000000",4863,1008.416]
["2022-05-25T12:16:00.000000000","2022-05-25T19:16:00.000000000",4850,-0.012]
["2022-05-25T12:16:00.000000000","2022-05-25T19:16:00.000000000",4854,2348.728]
["2022-05-25T12:16:00.000000000","2022-05-25T19:16:00.000000000",4868,59.575]
["2022-05-25T12:16:00.000000000","2022-05-25T19:16:00.000000000",4872,61.86666]
["2022-05-25T12:16:00.000000000","2022-05-25T19:16:00.000000000",4858,251.9915]
["2022-05-25T12:16:00.000000000","2022-05-25T19:16:00.000000000",4863,1008.018]
["2022-05-25T12:17:00.000000000","2022-05-25T19:17:00.000000000",4850,-0.012]
["2022-05-25T12:17:00.000000000","2022-05-25T19:17:00.000000000",4854,2354.11]
["2022-05-25T12:17:00.000000000","2022-05-25T19:17:00.000000000",4868,59.24166]
["2022-05-25T12:17:00.000000000","2022-05-25T19:17:00.000000000",4872,61.53333]
["2022-05-25T12:17:00.000000000","2022-05-25T19:17:00.000000000",4858,251.9379]
["2022-05-25T12:17:00.000000000","2022-05-25T19:17:00.000000000",4863,1006.674]
["2022-05-25T12:18:00.000000000","2022-05-25T19:18:00.000000000",4850,-0.012]
["2022-05-25T12:18:00.000000000","2022-05-25T19:18:00.000000000",4854,2353.73]
["2022-05-25T12:18:00.000000000","2022-05-25T19:18:00.000000000",4868,59.48333]
["2022-05-25T12:18:00.000000000","2022-05-25T19:18:00.000000000",4872,61.63333]
["2022-05-25T12:18:00.000000000","2022-05-25T19:18:00.000000000",4858,251.8372]
["2022-05-25T12:18:00.000000000","2022-05-25T19:18:00.000000000",4863,1005.971]
["2022-05-25T12:19:00.000000000","2022-05-25T19:19:00.000000000",4850,-0.012]
["2022-05-25T12:19:00.000000000","2022-05-25T19:19:00.000000000",4854,2356.604]
["2022-05-25T12:19:00.000000000","2022-05-25T19:19:00.000000000",4868,58.625]
["2022-05-25T12:19:00.000000000","2022-05-25T19:19:00.000000000",4872,60.94167]
["2022-05-25T12:19:00.000000000","2022-05-25T19:19:00.000000000",4858,251.8251]
["2022-05-25T12:19:00.000000000","2022-05-25T19:19:00.000000000",4863,1005.169]
["2022-05-25T12:20:00.000000000","2022-05-25T19:20:00.000000000",4850,-0.012]
["2022-05-25T12:20:00.000000000","2022-05-25T19:20:00.000000000",4854,2363.551]
["2022-05-25T12:20:00.000000000","2022-05-25T19:20:00.000000000",4868,57.15833]
["2022-05-25T12:20:00.000000000","2022-05-25T19:20:00.000000000",4872,59.53333]
["2022-05-25T12:20:00.000000000","2022-05-25T19:20:00.000000000",4858,251.8214]
["2022-05-25T12:20:00.000000000","2022-05-25T19:20:00.000000000",4863,1004.655]
["2022-05-25T12:21:00.000000000","2022-05-25T19:21:00.000000000",4850,-0.012]
["2022-05-25T12:21:00.000000000","2022-05-25T19:21:00.000000000",4854,2362.238]
["2022-05-25T12:21:00.000000000","2022-05-25T19:21:00.000000000",4868,57.99166]
["2022-05-25T12:21:00.000000000","2022-05-25T19:21:00.000000000",4872,59.93333]
["2022-05-25T12:21:00.000000000","2022-05-25T19:21:00.000000000",4858,251.8104]
["2022-05-25T12:21:00.000000000","2022-05-25T19:21:00.000000000",4863,1003.949]
["2022-05-25T12:22:00.000000000","2022-05-25T19:22:00.000000000",4850,-0.012]
["2022-05-25T12:22:00.000000000","2022-05-25T19:22:00.000000000",4854,2353.5]
["2022-05-25T12:22:00.000000000","2022-05-25T19:22:00.000000000",4868,59.41667]
["2022-05-25T12:22:00.000000000","2022-05-25T19:22:00.000000000",4872,61.175]
["2022-05-25T12:22:00.000000000","2022-05-25T19:22:00.000000000",4858,251.8241]
["2022-05-25T12:22:00.000000000","2022-05-25T19:22:00.000000000",4863,1003.365]
["2022-05-25T12:23:00.000000000","2022-05-25T19:23:00.000000000",4850,-0.012]
["2022-05-25T12:23:00.000000000","2022-05-25T19:23:00.000000000",4854,2341.085]
["2022-05-25T12:23:00.000000000","2022-05-25T19:23:00.000000000",4868,60.36666]
["2022-05-25T12:23:00.000000000","2022-05-25T19:23:00.000000000",4872,61.98333]
["2022-05-25T12:23:00.000000000","2022-05-25T19:23:00.000000000",4858,251.8109]
["2022-05-25T12:23:00.000000000","2022-05-25T19:23:00.000000000",4863,1002.329]
["2022-05-25T12:24:00.000000000","2022-05-25T19:24:00.000000000",4850,-0.012]
["2022-05-25T12:24:00.000000000","2022-05-25T19:24:00.000000000",4854,2338.058]
["2022-05-25T12:24:00.000000000","2022-05-25T19:24:00.000000000",4868,59.25833]
["2022-05-25T12:24:00.000000000","2022-05-25T19:24:00.000000000",4872,61.56667]
["2022-05-25T12:24:00.000000000","2022-05-25T19:24:00.000000000",4858,251.8182]
["2022-05-25T12:24:00.000000000","2022-05-25T19:24:00.000000000",4863,1000.993]
["2022-05-25T12:25:00.000000000","2022-05-25T19:25:00.000000000",4850,-0.012]
["2022-05-25T12:25:00.000000000","2022-05-25T19:25:00.000000000",4854,2344.096]
["2022-05-25T12:25:00.000000000","2022-05-25T19:25:00.000000000",4868,57.68333]
["2022-05-25T12:25:00.000000000","2022-05-25T19:25:00.000000000",4872,60.14166]
["2022-05-25T12:25:00.000000000","2022-05-25T19:25:00.000000000",4858,251.8389]
["2022-05-25T12:25:00.000000000","2022-05-25T19:25:00.000000000",4863,1000.534]
["2022-05-25T12:26:00.000000000","2022-05-25T19:26:00.000000000",4850,-0.012]
["2022-05-25T12:26:00.000000000","2022-05-25T19:26:00.000000000",4854,2344.756]
["2022-05-25T12:26:00.000000000","2022-05-25T19:26:00.000000000",4868,57.86666]
["2022-05-25T12:26:00.000000000","2022-05-25T19:26:00.000000000",4872,60.00833]
["2022-05-25T12:26:00.000000000","2022-05-25T19:26:00.000000000",4858,251.812]
["2022-05-25T12:26:00.000000000","2022-05-25T19:26:00.000000000",4863,999.6782]
["2022-05-25T12:27:00.000000000","2022-05-25T19:27:00.000000000",4850,-0.012]
["2022-05-25T12:27:00.000000000","2022-05-25T19:27:00.000000000",4854,2345.223]
["2022-05-25T12:27:00.000000000","2022-05-25T19:27:00.000000000",4868,57.54167]
["2022-05-25T12:27:00.000000000","2022-05-25T19:27:00.000000000",4872,59.65833]
["2022-05-25T12:27:00.000000000","2022-05-25T19:27:00.000000000",4858,251.8364]
["2022-05-25T12:27:00.000000000","2022-05-25T19:27:00.000000000",4863,998.4419]
["2022-05-25T12:28:00.000000000","2022-05-25T19:28:00.000000000",4850,-0.012]
["2022-05-25T12:28:00.000000000","2022-05-25T19:28:00.000000000",4854,2338.222]
["2022-05-25T12:28:00.000000000","2022-05-25T19:28:00.000000000",4868,58.75]
["2022-05-25T12:28:00.000000000","2022-05-25T19:28:00.000000000",4872,60.63333]
["2022-05-25T12:28:00.000000000","2022-05-25T19:28:00.000000000",4858,251.7355]
["2022-05-25T12:28:00.000000000","2022-05-25T19:28:00.000000000",4863,997.8867]
["2022-05-25T12:29:00.000000000","2022-05-25T19:29:00.000000000",4850,-0.012]
["2022-05-25T12:29:00.000000000","2022-05-25T19:29:00.000000000",4854,2325.935]
["2022-05-25T12:29:00.000000000","2022-05-25T19:29:00.000000000",4868,60.04167]
["2022-05-25T12:29:00.000000000","2022-05-25T19:29:00.000000000",4872,61.58333]
["2022-05-25T12:29:00.000000000","2022-05-25T19:29:00.000000000",4858,251.6814]
["2022-05-25T12:29:00.000000000","2022-05-25T19:29:00.000000000",4863,996.5679]
["2022-05-25T12:30:00.000000000","2022-05-25T19:30:00.000000000",4850,-0.012]
["2022-05-25T12:30:00.000000000","2022-05-25T19:30:00.000000000",4854,2321.048]
["2022-05-25T12:30:00.000000000","2022-05-25T19:30:00.000000000",4868,59.53333]
["2022-05-25T12:30:00.000000000","2022-05-25T19:30:00.000000000",4872,61.525]
["2022-05-25T12:30:00.000000000","2022-05-25T19:30:00.000000000",4858,251.6243]
["2022-05-25T12:30:00.000000000","2022-05-25T19:30:00.000000000",4863,995.5994]
["2022-05-25T12:31:00.000000000","2022-05-25T19:31:00.000000000",4850,-0.012]
["2022-05-25T12:31:00.000000000","2022-05-25T19:31:00.000000000",4854,2316.1]
["2022-05-25T12:31:00.000000000","2022-05-25T19:31:00.000000000",4868,59.76666]
["2022-05-25T12:31:00.000000000","2022-05-25T19:31:00.000000000",4872,61.91667]
["2022-05-25T12:31:00.000000000","2022-05-25T19:31:00.000000000",4858,251.627]
["2022-05-25T12:31:00.000000000","2022-05-25T19:31:00.000000000",4863,994.7571]
["2022-05-25T12:32:00.000000000","2022-05-25T19:32:00.000000000",4850,-0.012]
["2022-05-25T12:32:00.000000000","2022-05-25T19:32:00.000000000",4854,2319.261]
["2022-05-25T12:32:00.000000000","2022-05-25T19:32:00.000000000",4868,58.59999]
["2022-05-25T12:32:00.000000000","2022-05-25T19:32:00.000000000",4872,61.30833]
["2022-05-25T12:32:00.000000000","2022-05-25T19:32:00.000000000",4858,251.6847]
["2022-05-25T12:32:00.000000000","2022-05-25T19:32:00.000000000",4863,993.4944]
["2022-05-25T12:33:00.000000000","2022-05-25T19:33:00.000000000",4850,-0.012]
["2022-05-25T12:33:00.000000000","2022-05-25T19:33:00.000000000",4854,2326.478]
["2022-05-25T12:33:00.000000000","2022-05-25T19:33:00.000000000",4868,57.35833]
["2022-05-25T12:33:00.000000000","2022-05-25T19:33:00.000000000",4872,60.25833]
["2022-05-25T12:33:00.000000000","2022-05-25T19:33:00.000000000",4858,251.716]
["2022-05-25T12:33:00.000000000","2022-05-25T19:33:00.000000000",4863,992.8107]
["2022-05-25T12:34:00.000000000","2022-05-25T19:34:00.000000000",4850,-0.012]
["2022-05-25T12:34:00.000000000","2022-05-25T19:34:00.000000000",4854,2332.869]
["2022-05-25T12:34:00.000000000","2022-05-25T19:34:00.000000000",4868,56.97499]
["2022-05-25T12:34:00.000000000","2022-05-25T19:34:00.000000000",4872,59.98333]
["2022-05-25T12:34:00.000000000","2022-05-25T19:34:00.000000000",4858,251.6953]
["2022-05-25T12:34:00.000000000","2022-05-25T19:34:00.000000000",4863,992.126]
["2022-05-25T12:35:00.000000000","2022-05-25T19:35:00.000000000",4850,-0.012]
["2022-05-25T12:35:00.000000000","2022-05-25T19:35:00.000000000",4854,2332.49]
["2022-05-25T12:35:00.000000000","2022-05-25T19:35:00.000000000",4868,58.01667]
["2022-05-25T12:35:00.000000000","2022-05-25T19:35:00.000000000",4872,60.49166]
["2022-05-25T12:35:00.000000000","2022-05-25T19:35:00.000000000",4858,251.6895]
["2022-05-25T12:35:00.000000000","2022-05-25T19:35:00.000000000",4863,991.0723]
["2022-05-25T12:36:00.000000000","2022-05-25T19:36:00.000000000",4850,-0.012]
["2022-05-25T12:36:00.000000000","2022-05-25T19:36:00.000000000",4854,2332.65]
["2022-05-25T12:36:00.000000000","2022-05-25T19:36:00.000000000",4868,57.53333]
["2022-05-25T12:36:00.000000000","2022-05-25T19:36:00.000000000",4872,60.20833]
["2022-05-25T12:36:00.000000000","2022-05-25T19:36:00.000000000",4858,251.6951]
["2022-05-25T12:36:00.000000000","2022-05-25T19:36:00.000000000",4863,989.2278]
["2022-05-25T12:37:00.000000000","2022-05-25T19:37:00.000000000",4850,-0.012]
["2022-05-25T12:37:00.000000000","2022-05-25T19:37:00.000000000",4854,2335.242]
["2022-05-25T12:37:00.000000000","2022-05-25T19:37:00.000000000",4868,56.71666]
["2022-05-25T12:37:00.000000000","2022-05-25T19:37:00.000000000",4872,59.29167]
["2022-05-25T12:37:00.000000000","2022-05-25T19:37:00.000000000",4858,251.6334]
["2022-05-25T12:37:00.000000000","2022-05-25T19:37:00.000000000",4863,988.3106]
["2022-05-25T12:38:00.000000000","2022-05-25T19:38:00.000000000",4850,-0.012]
["2022-05-25T12:38:00.000000000","2022-05-25T19:38:00.000000000",4854,2326.038]
["2022-05-25T12:38:00.000000000","2022-05-25T19:38:00.000000000",4868,57.8]
["2022-05-25T12:38:00.000000000","2022-05-25T19:38:00.000000000",4872,60.14166]
["2022-05-25T12:38:00.000000000","2022-05-25T19:38:00.000000000",4858,251.6118]
["2022-05-25T12:38:00.000000000","2022-05-25T19:38:00.000000000",4863,987.1506]
["2022-05-25T12:39:00.000000000","2022-05-25T19:39:00.000000000",4850,-0.012]
["2022-05-25T12:39:00.000000000","2022-05-25T19:39:00.000000000",4854,2326.328]
["2022-05-25T12:39:00.000000000","2022-05-25T19:39:00.000000000",4868,57.49166]
["2022-05-25T12:39:00.000000000","2022-05-25T19:39:00.000000000",4872,60.06667]
["2022-05-25T12:39:00.000000000","2022-05-25T19:39:00.000000000",4858,251.5817]
["2022-05-25T12:39:00.000000000","2022-05-25T19:39:00.000000000",4863,986.3733]
["2022-05-25T12:40:00.000000000","2022-05-25T19:40:00.000000000",4850,-0.012]
["2022-05-25T12:40:00.000000000","2022-05-25T19:40:00.000000000",4854,2333.17]
["2022-05-25T12:40:00.000000000","2022-05-25T19:40:00.000000000",4868,56.84166]
["2022-05-25T12:40:00.000000000","2022-05-25T19:40:00.000000000",4872,59.34166]
["2022-05-25T12:40:00.000000000","2022-05-25T19:40:00.000000000",4858,251.6262]
["2022-05-25T12:40:00.000000000","2022-05-25T19:40:00.000000000",4863,984.774]
["2022-05-25T12:41:00.000000000","2022-05-25T19:41:00.000000000",4850,-0.012]
["2022-05-25T12:41:00.000000000","2022-05-25T19:41:00.000000000",4854,2338.508]
["2022-05-25T12:41:00.000000000","2022-05-25T19:41:00.000000000",4868,56.05833]
["2022-05-25T12:41:00.000000000","2022-05-25T19:41:00.000000000",4872,58.45833]
["2022-05-25T12:41:00.000000000","2022-05-25T19:41:00.000000000",4858,251.6665]
["2022-05-25T12:41:00.000000000","2022-05-25T19:41:00.000000000",4863,983.0244]
["2022-05-25T12:42:00.000000000","2022-05-25T19:42:00.000000000",4850,-0.012]
["2022-05-25T12:42:00.000000000","2022-05-25T19:42:00.000000000",4854,2348.677]
["2022-05-25T12:42:00.000000000","2022-05-25T19:42:00.000000000",4868,56.66667]
["2022-05-25T12:42:00.000000000","2022-05-25T19:42:00.000000000",4872,59.13333]
["2022-05-25T12:42:00.000000000","2022-05-25T19:42:00.000000000",4858,251.6502]
["2022-05-25T12:42:00.000000000","2022-05-25T19:42:00.000000000",4863,982.8296]
["2022-05-25T12:43:00.000000000","2022-05-25T19:43:00.000000000",4850,-0.012]
["2022-05-25T12:43:00.000000000","2022-05-25T19:43:00.000000000",4854,2344.823]
["2022-05-25T12:43:00.000000000","2022-05-25T19:43:00.000000000",4868,56.23333]
["2022-05-25T12:43:00.000000000","2022-05-25T19:43:00.000000000",4872,58.90833]
["2022-05-25T12:43:00.000000000","2022-05-25T19:43:00.000000000",4858,251.6622]
["2022-05-25T12:43:00.000000000","2022-05-25T19:43:00.000000000",4863,981.5693]
["2022-05-25T12:44:00.000000000","2022-05-25T19:44:00.000000000",4850,-0.012]
["2022-05-25T12:44:00.000000000","2022-05-25T19:44:00.000000000",4854,2344.106]
["2022-05-25T12:44:00.000000000","2022-05-25T19:44:00.000000000",4868,55.68333]
["2022-05-25T12:44:00.000000000","2022-05-25T19:44:00.000000000",4872,58.68333]
["2022-05-25T12:44:00.000000000","2022-05-25T19:44:00.000000000",4858,251.647]
["2022-05-25T12:44:00.000000000","2022-05-25T19:44:00.000000000",4863,980.2034]
["2022-05-25T12:45:00.000000000","2022-05-25T19:45:00.000000000",4850,-0.012]
["2022-05-25T12:45:00.000000000","2022-05-25T19:45:00.000000000",4854,2337.374]
["2022-05-25T12:45:00.000000000","2022-05-25T19:45:00.000000000",4868,56.025]
["2022-05-25T12:45:00.000000000","2022-05-25T19:45:00.000000000",4872,58.9]
["2022-05-25T12:45:00.000000000","2022-05-25T19:45:00.000000000",4858,251.5303]
["2022-05-25T12:45:00.000000000","2022-05-25T19:45:00.000000000",4863,978.9023]
["2022-05-25T12:46:00.000000000","2022-05-25T19:46:00.000000000",4850,-0.012]
["2022-05-25T12:46:00.000000000","2022-05-25T19:46:00.000000000",4854,2333.604]
["2022-05-25T12:46:00.000000000","2022-05-25T19:46:00.000000000",4868,56.29167]
["2022-05-25T12:46:00.000000000","2022-05-25T19:46:00.000000000",4872,59.25]
["2022-05-25T12:46:00.000000000","2022-05-25T19:46:00.000000000",4858,251.5444]
["2022-05-25T12:46:00.000000000","2022-05-25T19:46:00.000000000",4863,977.8316]
["2022-05-25T12:47:00.000000000","2022-05-25T19:47:00.000000000",4850,-0.012]
["2022-05-25T12:47:00.000000000","2022-05-25T19:47:00.000000000",4854,2332.042]
["2022-05-25T12:47:00.000000000","2022-05-25T19:47:00.000000000",4868,56.08333]
["2022-05-25T12:47:00.000000000","2022-05-25T19:47:00.000000000",4872,59.06667]
["2022-05-25T12:47:00.000000000","2022-05-25T19:47:00.000000000",4858,251.5572]
["2022-05-25T12:47:00.000000000","2022-05-25T19:47:00.000000000",4863,976.4529]
["2022-05-25T12:48:00.000000000","2022-05-25T19:48:00.000000000",4850,-0.012]
["2022-05-25T12:48:00.000000000","2022-05-25T19:48:00.000000000",4854,2322.131]
["2022-05-25T12:48:00.000000000","2022-05-25T19:48:00.000000000",4868,57.025]
["2022-05-25T12:48:00.000000000","2022-05-25T19:48:00.000000000",4872,59.95833]
["2022-05-25T12:48:00.000000000","2022-05-25T19:48:00.000000000",4858,251.5054]
["2022-05-25T12:48:00.000000000","2022-05-25T19:48:00.000000000",4863,975.4417]
["2022-05-25T12:49:00.000000000","2022-05-25T19:49:00.000000000",4850,-0.012]
["2022-05-25T12:49:00.000000000","2022-05-25T19:49:00.000000000",4854,2312.211]
["2022-05-25T12:49:00.000000000","2022-05-25T19:49:00.000000000",4868,56.9]
["2022-05-25T12:49:00.000000000","2022-05-25T19:49:00.000000000",4872,59.85833]
["2022-05-25T12:49:00.000000000","2022-05-25T19:49:00.000000000",4858,251.563]
["2022-05-25T12:49:00.000000000","2022-05-25T19:49:00.000000000",4863,973.8528]
["2022-05-25T12:50:00.000000000","2022-05-25T19:50:00.000000000",4850,-0.012]
["2022-05-25T12:50:00.000000000","2022-05-25T19:50:00.000000000",4854,2313.491]
["2022-05-25T12:50:00.000000000","2022-05-25T19:50:00.000000000",4868,55.95]
["2022-05-25T12:50:00.000000000","2022-05-25T19:50:00.000000000",4872,58.94167]
["2022-05-25T12:50:00.000000000","2022-05-25T19:50:00.000000000",4858,251.5083]
["2022-05-25T12:50:00.000000000","2022-05-25T19:50:00.000000000",4863,972.0624]
["2022-05-25T12:51:00.000000000","2022-05-25T19:51:00.000000000",4850,-0.012]
["2022-05-25T12:51:00.000000000","2022-05-25T19:51:00.000000000",4854,2310.74]
["2022-05-25T12:51:00.000000000","2022-05-25T19:51:00.000000000",4868,56.79167]
["2022-05-25T12:51:00.000000000","2022-05-25T19:51:00.000000000",4872,59.34999]
["2022-05-25T12:51:00.000000000","2022-05-25T19:51:00.000000000",4858,251.4423]
["2022-05-25T12:51:00.000000000","2022-05-25T19:51:00.000000000",4863,971.1426]
["2022-05-25T12:52:00.000000000","2022-05-25T19:52:00.000000000",4850,-0.012]
["2022-05-25T12:52:00.000000000","2022-05-25T19:52:00.000000000",4854,2303.847]
["2022-05-25T12:52:00.000000000","2022-05-25T19:52:00.000000000",4868,57.14166]
["2022-05-25T12:52:00.000000000","2022-05-25T19:52:00.000000000",4872,60.01666]
["2022-05-25T12:52:00.000000000","2022-05-25T19:52:00.000000000",4858,251.3971]
["2022-05-25T12:52:00.000000000","2022-05-25T19:52:00.000000000",4863,969.5648]
["2022-05-25T12:53:00.000000000","2022-05-25T19:53:00.000000000",4850,-0.012]
["2022-05-25T12:53:00.000000000","2022-05-25T19:53:00.000000000",4854,2299.471]
["2022-05-25T12:53:00.000000000","2022-05-25T19:53:00.000000000",4868,57.19167]
["2022-05-25T12:53:00.000000000","2022-05-25T19:53:00.000000000",4872,60.05833]
["2022-05-25T12:53:00.000000000","2022-05-25T19:53:00.000000000",4858,251.3779]
["2022-05-25T12:53:00.000000000","2022-05-25T19:53:00.000000000",4863,968.3994]
["2022-05-25T12:54:00.000000000","2022-05-25T19:54:00.000000000",4850,-0.012]
["2022-05-25T12:54:00.000000000","2022-05-25T19:54:00.000000000",4854,2287.962]
["2022-05-25T12:54:00.000000000","2022-05-25T19:54:00.000000000",4868,58.74166]
["2022-05-25T12:54:00.000000000","2022-05-25T19:54:00.000000000",4872,61.09166]
["2022-05-25T12:54:00.000000000","2022-05-25T19:54:00.000000000",4858,251.374]
["2022-05-25T12:54:00.000000000","2022-05-25T19:54:00.000000000",4863,966.7861]
["2022-05-25T12:55:00.000000000","2022-05-25T19:55:00.000000000",4850,-0.012]
["2022-05-25T12:55:00.000000000","2022-05-25T19:55:00.000000000",4854,2272.603]
["2022-05-25T12:55:00.000000000","2022-05-25T19:55:00.000000000",4868,60.175]
["2022-05-25T12:55:00.000000000","2022-05-25T19:55:00.000000000",4872,62.375]
["2022-05-25T12:55:00.000000000","2022-05-25T19:55:00.000000000",4858,251.3441]
["2022-05-25T12:55:00.000000000","2022-05-25T19:55:00.000000000",4863,965.6382]
["2022-05-25T12:56:00.000000000","2022-05-25T19:56:00.000000000",4850,-0.012]
["2022-05-25T12:56:00.000000000","2022-05-25T19:56:00.000000000",4854,2257.854]
["2022-05-25T12:56:00.000000000","2022-05-25T19:56:00.000000000",4868,60.49166]
["2022-05-25T12:56:00.000000000","2022-05-25T19:56:00.000000000",4872,63.11666]
["2022-05-25T12:56:00.000000000","2022-05-25T19:56:00.000000000",4858,251.2432]
["2022-05-25T12:56:00.000000000","2022-05-25T19:56:00.000000000",4863,964.0016]
["2022-05-25T12:57:00.000000000","2022-05-25T19:57:00.000000000",4850,-0.012]
["2022-05-25T12:57:00.000000000","2022-05-25T19:57:00.000000000",4854,2243.156]
["2022-05-25T12:57:00.000000000","2022-05-25T19:57:00.000000000",4868,59.89167]
["2022-05-25T12:57:00.000000000","2022-05-25T19:57:00.000000000",4872,63.23333]
["2022-05-25T12:57:00.000000000","2022-05-25T19:57:00.000000000",4858,251.2433]
["2022-05-25T12:57:00.000000000","2022-05-25T19:57:00.000000000",4863,962.1683]
["2022-05-25T12:58:00.000000000","2022-05-25T19:58:00.000000000",4850,-0.012]
["2022-05-25T12:58:00.000000000","2022-05-25T19:58:00.000000000",4854,2229.579]
["2022-05-25T12:58:00.000000000","2022-05-25T19:58:00.000000000",4868,60.23333]
["2022-05-25T12:58:00.000000000","2022-05-25T19:58:00.000000000",4872,63.45833]
["2022-05-25T12:58:00.000000000","2022-05-25T19:58:00.000000000",4858,251.2086]
["2022-05-25T12:58:00.000000000","2022-05-25T19:58:00.000000000",4863,960.3135]
["2022-05-25T12:59:00.000000000","2022-05-25T19:59:00.000000000",4850,-0.012]
["2022-05-25T12:59:00.000000000","2022-05-25T19:59:00.000000000",4854,2224.25]
["2022-05-25T12:59:00.000000000","2022-05-25T19:59:00.000000000",4868,60.26666]
["2022-05-25T12:59:00.000000000","2022-05-25T19:59:00.000000000",4872,63.59999]
["2022-05-25T12:59:00.000000000","2022-05-25T19:59:00.000000000",4858,251.1547]
["2022-05-25T12:59:00.000000000","2022-05-25T19:59:00.000000000",4863,958.3762]
["2022-05-25T13:00:00.000000000","2022-05-25T20:00:00.000000000",4850,-0.012]
["2022-05-25T13:00:00.000000000","2022-05-25T20:00:00.000000000",4854,2231.95]
["2022-05-25T13:00:00.000000000","2022-05-25T20:00:00.000000000",4868,58.625]
["2022-05-25T13:00:00.000000000","2022-05-25T20:00:00.000000000",4872,62.85833]
["2022-05-25T13:00:00.000000000","2022-05-25T20:00:00.000000000",4858,251.1178]
["2022-05-25T13:00:00.000000000","2022-05-25T20:00:00.000000000",4863,957.2056]
["2022-05-25T13:01:00.000000000","2022-05-25T20:01:00.000000000",4850,-0.012]
["2022-05-25T13:01:00.000000000","2022-05-25T20:01:00.000000000",4854,2231.899]
["2022-05-25T13:01:00.000000000","2022-05-25T20:01:00.000000000",4868,59.01666]
["2022-05-25T13:01:00.000000000","2022-05-25T20:01:00.000000000",4872,62.79167]
["2022-05-25T13:01:00.000000000","2022-05-25T20:01:00.000000000",4858,251.1284]
["2022-05-25T13:01:00.000000000","2022-05-25T20:01:00.000000000",4863,955.274]
["2022-05-25T13:02:00.000000000","2022-05-25T20:02:00.000000000",4850,-0.012]
["2022-05-25T13:02:00.000000000","2022-05-25T20:02:00.000000000",4854,2235.698]
["2022-05-25T13:02:00.000000000","2022-05-25T20:02:00.000000000",4868,58.10833]
["2022-05-25T13:02:00.000000000","2022-05-25T20:02:00.000000000",4872,62.24166]
["2022-05-25T13:02:00.000000000","2022-05-25T20:02:00.000000000",4858,251.1055]
["2022-05-25T13:02:00.000000000","2022-05-25T20:02:00.000000000",4863,953.8506]
["2022-05-25T13:03:00.000000000","2022-05-25T20:03:00.000000000",4850,-0.012]
["2022-05-25T13:03:00.000000000","2022-05-25T20:03:00.000000000",4854,2239.242]
["2022-05-25T13:03:00.000000000","2022-05-25T20:03:00.000000000",4868,57.825]
["2022-05-25T13:03:00.000000000","2022-05-25T20:03:00.000000000",4872,61.99166]
["2022-05-25T13:03:00.000000000","2022-05-25T20:03:00.000000000",4858,251.1277]
["2022-05-25T13:03:00.000000000","2022-05-25T20:03:00.000000000",4863,951.7945]
["2022-05-25T13:04:00.000000000","2022-05-25T20:04:00.000000000",4850,-0.012]
["2022-05-25T13:04:00.000000000","2022-05-25T20:04:00.000000000",4854,2236.745]
["2022-05-25T13:04:00.000000000","2022-05-25T20:04:00.000000000",4868,57.41667]
["2022-05-25T13:04:00.000000000","2022-05-25T20:04:00.000000000",4872,61.97499]
["2022-05-25T13:04:00.000000000","2022-05-25T20:04:00.000000000",4858,251.0529]
["2022-05-25T13:04:00.000000000","2022-05-25T20:04:00.000000000",4863,950.5911]
["2022-05-25T13:05:00.000000000","2022-05-25T20:05:00.000000000",4850,-0.012]
["2022-05-25T13:05:00.000000000","2022-05-25T20:05:00.000000000",4854,2231.998]
["2022-05-25T13:05:00.000000000","2022-05-25T20:05:00.000000000",4868,57.71666]
["2022-05-25T13:05:00.000000000","2022-05-25T20:05:00.000000000",4872,62.06667]
["2022-05-25T13:05:00.000000000","2022-05-25T20:05:00.000000000",4858,251.0615]
["2022-05-25T13:05:00.000000000","2022-05-25T20:05:00.000000000",4863,948.6744]
["2022-05-25T13:06:00.000000000","2022-05-25T20:06:00.000000000",4850,-0.012]
["2022-05-25T13:06:00.000000000","2022-05-25T20:06:00.000000000",4854,2231.978]
["2022-05-25T13:06:00.000000000","2022-05-25T20:06:00.000000000",4868,57.425]
["2022-05-25T13:06:00.000000000","2022-05-25T20:06:00.000000000",4872,61.4]
["2022-05-25T13:06:00.000000000","2022-05-25T20:06:00.000000000",4858,251.0477]
["2022-05-25T13:06:00.000000000","2022-05-25T20:06:00.000000000",4863,947.5157]
["2022-05-25T13:07:00.000000000","2022-05-25T20:07:00.000000000",4850,-0.012]
["2022-05-25T13:07:00.000000000","2022-05-25T20:07:00.000000000",4854,2232.396]
["2022-05-25T13:07:00.000000000","2022-05-25T20:07:00.000000000",4868,57.26667]
["2022-05-25T13:07:00.000000000","2022-05-25T20:07:00.000000000",4872,61.15833]
["2022-05-25T13:07:00.000000000","2022-05-25T20:07:00.000000000",4858,251.0464]
["2022-05-25T13:07:00.000000000","2022-05-25T20:07:00.000000000",4863,945.9058]
["2022-05-25T13:08:00.000000000","2022-05-25T20:08:00.000000000",4850,-0.012]
["2022-05-25T13:08:00.000000000","2022-05-25T20:08:00.000000000",4854,2230.517]
["2022-05-25T13:08:00.000000000","2022-05-25T20:08:00.000000000",4868,56.875]
["2022-05-25T13:08:00.000000000","2022-05-25T20:08:00.000000000",4872,60.93333]
["2022-05-25T13:08:00.000000000","2022-05-25T20:08:00.000000000",4858,251.0828]
["2022-05-25T13:08:00.000000000","2022-05-25T20:08:00.000000000",4863,944.0258]
["2022-05-25T13:09:00.000000000","2022-05-25T20:09:00.000000000",4850,-0.012]
["2022-05-25T13:09:00.000000000","2022-05-25T20:09:00.000000000",4854,2234.414]
["2022-05-25T13:09:00.000000000","2022-05-25T20:09:00.000000000",4868,56.55833]
["2022-05-25T13:09:00.000000000","2022-05-25T20:09:00.000000000",4872,60.54167]
["2022-05-25T13:09:00.000000000","2022-05-25T20:09:00.000000000",4858,251.1019]
["2022-05-25T13:09:00.000000000","2022-05-25T20:09:00.000000000",4863,942.2873]
["2022-05-25T13:10:00.000000000","2022-05-25T20:10:00.000000000",4850,-0.012]
["2022-05-25T13:10:00.000000000","2022-05-25T20:10:00.000000000",4854,2229.671]
["2022-05-25T13:10:00.000000000","2022-05-25T20:10:00.000000000",4868,56.525]
["2022-05-25T13:10:00.000000000","2022-05-25T20:10:00.000000000",4872,60.97499]
["2022-05-25T13:10:00.000000000","2022-05-25T20:10:00.000000000",4858,251.1162]
["2022-05-25T13:10:00.000000000","2022-05-25T20:10:00.000000000",4863,940.6293]
["2022-05-25T13:11:00.000000000","2022-05-25T20:11:00.000000000",4850,-0.01225]
["2022-05-25T13:11:00.000000000","2022-05-25T20:11:00.000000000",4854,2224.69]
["2022-05-25T13:11:00.000000000","2022-05-25T20:11:00.000000000",4868,55.93333]
["2022-05-25T13:11:00.000000000","2022-05-25T20:11:00.000000000",4872,60.97499]
["2022-05-25T13:11:00.000000000","2022-05-25T20:11:00.000000000",4858,251.1532]
["2022-05-25T13:11:00.000000000","2022-05-25T20:11:00.000000000",4863,938.7881]
["2022-05-25T13:12:00.000000000","2022-05-25T20:12:00.000000000",4850,-0.012]
["2022-05-25T13:12:00.000000000","2022-05-25T20:12:00.000000000",4854,2216.053]
["2022-05-25T13:12:00.000000000","2022-05-25T20:12:00.000000000",4868,56.525]
["2022-05-25T13:12:00.000000000","2022-05-25T20:12:00.000000000",4872,61.20833]
["2022-05-25T13:12:00.000000000","2022-05-25T20:12:00.000000000",4858,251.108]
["2022-05-25T13:12:00.000000000","2022-05-25T20:12:00.000000000",4863,936.5745]
["2022-05-25T13:13:00.000000000","2022-05-25T20:13:00.000000000",4850,-0.012]
["2022-05-25T13:13:00.000000000","2022-05-25T20:13:00.000000000",4854,2206.3]
["2022-05-25T13:13:00.000000000","2022-05-25T20:13:00.000000000",4868,57.175]
["2022-05-25T13:13:00.000000000","2022-05-25T20:13:00.000000000",4872,61.875]
["2022-05-25T13:13:00.000000000","2022-05-25T20:13:00.000000000",4858,251.0314]
["2022-05-25T13:13:00.000000000","2022-05-25T20:13:00.000000000",4863,934.4736]
["2022-05-25T13:14:00.000000000","2022-05-25T20:14:00.000000000",4850,-0.012]
["2022-05-25T13:14:00.000000000","2022-05-25T20:14:00.000000000",4854,2196.134]
["2022-05-25T13:14:00.000000000","2022-05-25T20:14:00.000000000",4868,56.875]
["2022-05-25T13:14:00.000000000","2022-05-25T20:14:00.000000000",4872,62.10833]
["2022-05-25T13:14:00.000000000","2022-05-25T20:14:00.000000000",4858,251.0192]
["2022-05-25T13:14:00.000000000","2022-05-25T20:14:00.000000000",4863,932.6276]
["2022-05-25T13:15:00.000000000","2022-05-25T20:15:00.000000000",4850,-0.01225]
["2022-05-25T13:15:00.000000000","2022-05-25T20:15:00.000000000",4854,2187.708]
["2022-05-25T13:15:00.000000000","2022-05-25T20:15:00.000000000",4868,57.47499]
["2022-05-25T13:15:00.000000000","2022-05-25T20:15:00.000000000",4872,62.575]
["2022-05-25T13:15:00.000000000","2022-05-25T20:15:00.000000000",4858,250.9665]
["2022-05-25T13:15:00.000000000","2022-05-25T20:15:00.000000000",4863,930.9272]
["2022-05-25T13:16:00.000000000","2022-05-25T20:16:00.000000000",4850,-0.012]
["2022-05-25T13:16:00.000000000","2022-05-25T20:16:00.000000000",4854,2185.208]
["2022-05-25T13:16:00.000000000","2022-05-25T20:16:00.000000000",4868,56.49166]
["2022-05-25T13:16:00.000000000","2022-05-25T20:16:00.000000000",4872,61.94167]
["2022-05-25T13:16:00.000000000","2022-05-25T20:16:00.000000000",4858,250.8902]
["2022-05-25T13:16:00.000000000","2022-05-25T20:16:00.000000000",4863,928.4693]
["2022-05-25T13:17:00.000000000","2022-05-25T20:17:00.000000000",4850,-0.012]
["2022-05-25T13:17:00.000000000","2022-05-25T20:17:00.000000000",4854,2183.098]
["2022-05-25T13:17:00.000000000","2022-05-25T20:17:00.000000000",4868,56.20833]
["2022-05-25T13:17:00.000000000","2022-05-25T20:17:00.000000000",4872,61.80833]
["2022-05-25T13:17:00.000000000","2022-05-25T20:17:00.000000000",4858,250.8292]
["2022-05-25T13:17:00.000000000","2022-05-25T20:17:00.000000000",4863,926.803]
["2022-05-25T13:18:00.000000000","2022-05-25T20:18:00.000000000",4850,-0.01225]
["2022-05-25T13:18:00.000000000","2022-05-25T20:18:00.000000000",4854,2184.658]
["2022-05-25T13:18:00.000000000","2022-05-25T20:18:00.000000000",4868,55.80833]
["2022-05-25T13:18:00.000000000","2022-05-25T20:18:00.000000000",4872,61.28333]
["2022-05-25T13:18:00.000000000","2022-05-25T20:18:00.000000000",4858,250.8342]
["2022-05-25T13:18:00.000000000","2022-05-25T20:18:00.000000000",4863,925.072]
["2022-05-25T13:19:00.000000000","2022-05-25T20:19:00.000000000",4850,-0.012]
["2022-05-25T13:19:00.000000000","2022-05-25T20:19:00.000000000",4854,2177.571]
["2022-05-25T13:19:00.000000000","2022-05-25T20:19:00.000000000",4868,56.54167]
["2022-05-25T13:19:00.000000000","2022-05-25T20:19:00.000000000",4872,61.88333]
["2022-05-25T13:19:00.000000000","2022-05-25T20:19:00.000000000",4858,250.8275]
["2022-05-25T13:19:00.000000000","2022-05-25T20:19:00.000000000",4863,922.8013]
["2022-05-25T13:20:00.000000000","2022-05-25T20:20:00.000000000",4850,-0.012]
["2022-05-25T13:20:00.000000000","2022-05-25T20:20:00.000000000",4854,2174.455]
["2022-05-25T13:20:00.000000000","2022-05-25T20:20:00.000000000",4868,56.75]
["2022-05-25T13:20:00.000000000","2022-05-25T20:20:00.000000000",4872,61.74166]
["2022-05-25T13:20:00.000000000","2022-05-25T20:20:00.000000000",4858,250.7831]
["2022-05-25T13:20:00.000000000","2022-05-25T20:20:00.000000000",4863,920.853]
["2022-05-25T13:21:00.000000000","2022-05-25T20:21:00.000000000",4850,-0.012]
["2022-05-25T13:21:00.000000000","2022-05-25T20:21:00.000000000",4854,2169.532]
["2022-05-25T13:21:00.000000000","2022-05-25T20:21:00.000000000",4868,56.94167]
["2022-05-25T13:21:00.000000000","2022-05-25T20:21:00.000000000",4872,61.8]
["2022-05-25T13:21:00.000000000","2022-05-25T20:21:00.000000000",4858,250.722]
["2022-05-25T13:21:00.000000000","2022-05-25T20:21:00.000000000",4863,919.1052]
["2022-05-25T13:22:00.000000000","2022-05-25T20:22:00.000000000",4850,-0.012]
["2022-05-25T13:22:00.000000000","2022-05-25T20:22:00.000000000",4854,2156.198]
["2022-05-25T13:22:00.000000000","2022-05-25T20:22:00.000000000",4868,58.025]
["2022-05-25T13:22:00.000000000","2022-05-25T20:22:00.000000000",4872,62.61666]
["2022-05-25T13:22:00.000000000","2022-05-25T20:22:00.000000000",4858,250.7491]
["2022-05-25T13:22:00.000000000","2022-05-25T20:22:00.000000000",4863,917.0779]
["2022-05-25T13:23:00.000000000","2022-05-25T20:23:00.000000000",4850,-0.012]
["2022-05-25T13:23:00.000000000","2022-05-25T20:23:00.000000000",4854,2144.314]
["2022-05-25T13:23:00.000000000","2022-05-25T20:23:00.000000000",4868,58.76666]
["2022-05-25T13:23:00.000000000","2022-05-25T20:23:00.000000000",4872,63.2]
["2022-05-25T13:23:00.000000000","2022-05-25T20:23:00.000000000",4858,250.7317]
["2022-05-25T13:23:00.000000000","2022-05-25T20:23:00.000000000",4863,915.1718]
["2022-05-25T13:24:00.000000000","2022-05-25T20:24:00.000000000",4850,-0.012]
["2022-05-25T13:24:00.000000000","2022-05-25T20:24:00.000000000",4854,2131.103]
["2022-05-25T13:24:00.000000000","2022-05-25T20:24:00.000000000",4868,59.99166]
["2022-05-25T13:24:00.000000000","2022-05-25T20:24:00.000000000",4872,64.1]
["2022-05-25T13:24:00.000000000","2022-05-25T20:24:00.000000000",4858,250.7258]
["2022-05-25T13:24:00.000000000","2022-05-25T20:24:00.000000000",4863,913.1155]
["2022-05-25T13:25:00.000000000","2022-05-25T20:25:00.000000000",4850,-0.012]
["2022-05-25T13:25:00.000000000","2022-05-25T20:25:00.000000000",4854,2119.603]
["2022-05-25T13:25:00.000000000","2022-05-25T20:25:00.000000000",4868,60.65]
["2022-05-25T13:25:00.000000000","2022-05-25T20:25:00.000000000",4872,64.3]
["2022-05-25T13:25:00.000000000","2022-05-25T20:25:00.000000000",4858,250.6879]
["2022-05-25T13:25:00.000000000","2022-05-25T20:25:00.000000000",4863,911.6321]
["2022-05-25T13:26:00.000000000","2022-05-25T20:26:00.000000000",4850,-0.012]
["2022-05-25T13:26:00.000000000","2022-05-25T20:26:00.000000000",4854,2113.074]
["2022-05-25T13:26:00.000000000","2022-05-25T20:26:00.000000000",4868,60.97499]
["2022-05-25T13:26:00.000000000","2022-05-25T20:26:00.000000000",4872,64.29166]
["2022-05-25T13:26:00.000000000","2022-05-25T20:26:00.000000000",4858,250.5526]
["2022-05-25T13:26:00.000000000","2022-05-25T20:26:00.000000000",4863,908.8399]
["2022-05-25T13:27:00.000000000","2022-05-25T20:27:00.000000000",4850,-0.012]
["2022-05-25T13:27:00.000000000","2022-05-25T20:27:00.000000000",4854,2107.197]
["2022-05-25T13:27:00.000000000","2022-05-25T20:27:00.000000000",4868,60.675]
["2022-05-25T13:27:00.000000000","2022-05-25T20:27:00.000000000",4872,64.08334]
["2022-05-25T13:27:00.000000000","2022-05-25T20:27:00.000000000",4858,250.5335]
["2022-05-25T13:27:00.000000000","2022-05-25T20:27:00.000000000",4863,907.0986]
["2022-05-25T13:28:00.000000000","2022-05-25T20:28:00.000000000",4850,-0.012]
["2022-05-25T13:28:00.000000000","2022-05-25T20:28:00.000000000",4854,2110.943]
["2022-05-25T13:28:00.000000000","2022-05-25T20:28:00.000000000",4868,60.66667]
["2022-05-25T13:28:00.000000000","2022-05-25T20:28:00.000000000",4872,63.69167]
["2022-05-25T13:28:00.000000000","2022-05-25T20:28:00.000000000",4858,250.6325]
["2022-05-25T13:28:00.000000000","2022-05-25T20:28:00.000000000",4863,905.564]
["2022-05-25T13:29:00.000000000","2022-05-25T20:29:00.000000000",4850,-0.012]
["2022-05-25T13:29:00.000000000","2022-05-25T20:29:00.000000000",4854,2107.646]
["2022-05-25T13:29:00.000000000","2022-05-25T20:29:00.000000000",4868,61.15833]
["2022-05-25T13:29:00.000000000","2022-05-25T20:29:00.000000000",4872,63.55833]
["2022-05-25T13:29:00.000000000","2022-05-25T20:29:00.000000000",4858,250.6839]
["2022-05-25T13:29:00.000000000","2022-05-25T20:29:00.000000000",4863,903.1326]
["2022-05-25T13:30:00.000000000","2022-05-25T20:30:00.000000000",4850,-0.012]
["2022-05-25T13:30:00.000000000","2022-05-25T20:30:00.000000000",4854,2103.295]
["2022-05-25T13:30:00.000000000","2022-05-25T20:30:00.000000000",4868,61.46666]
["2022-05-25T13:30:00.000000000","2022-05-25T20:30:00.000000000",4872,63.625]
["2022-05-25T13:30:00.000000000","2022-05-25T20:30:00.000000000",4858,250.7335]
["2022-05-25T13:30:00.000000000","2022-05-25T20:30:00.000000000",4863,900.9444]
["2022-05-25T13:31:00.000000000","2022-05-25T20:31:00.000000000",4850,-0.01225]
["2022-05-25T13:31:00.000000000","2022-05-25T20:31:00.000000000",4854,2099.204]
["2022-05-25T13:31:00.000000000","2022-05-25T20:31:00.000000000",4868,61.025]
["2022-05-25T13:31:00.000000000","2022-05-25T20:31:00.000000000",4872,62.98333]
["2022-05-25T13:31:00.000000000","2022-05-25T20:31:00.000000000",4858,250.7042]
["2022-05-25T13:31:00.000000000","2022-05-25T20:31:00.000000000",4863,899.1772]
["2022-05-25T13:32:00.000000000","2022-05-25T20:32:00.000000000",4850,-0.0125]
["2022-05-25T13:32:00.000000000","2022-05-25T20:32:00.000000000",4854,2098.8]
["2022-05-25T13:32:00.000000000","2022-05-25T20:32:00.000000000",4868,60.39166]
["2022-05-25T13:32:00.000000000","2022-05-25T20:32:00.000000000",4872,62.375]
["2022-05-25T13:32:00.000000000","2022-05-25T20:32:00.000000000",4858,250.6789]
["2022-05-25T13:32:00.000000000","2022-05-25T20:32:00.000000000",4863,896.8818]
["2022-05-25T13:33:00.000000000","2022-05-25T20:33:00.000000000",4850,-0.012]
["2022-05-25T13:33:00.000000000","2022-05-25T20:33:00.000000000",4854,2089.519]
["2022-05-25T13:33:00.000000000","2022-05-25T20:33:00.000000000",4868,60.925]
["2022-05-25T13:33:00.000000000","2022-05-25T20:33:00.000000000",4872,63.13333]
["2022-05-25T13:33:00.000000000","2022-05-25T20:33:00.000000000",4858,250.7198]
["2022-05-25T13:33:00.000000000","2022-05-25T20:33:00.000000000",4863,894.3531]
["2022-05-25T13:34:00.000000000","2022-05-25T20:34:00.000000000",4850,-0.012]
["2022-05-25T13:34:00.000000000","2022-05-25T20:34:00.000000000",4854,2081.615]
["2022-05-25T13:34:00.000000000","2022-05-25T20:34:00.000000000",4868,62.075]
["2022-05-25T13:34:00.000000000","2022-05-25T20:34:00.000000000",4872,63.79167]
["2022-05-25T13:34:00.000000000","2022-05-25T20:34:00.000000000",4858,250.8375]
["2022-05-25T13:34:00.000000000","2022-05-25T20:34:00.000000000",4863,892.3992]
["2022-05-25T13:35:00.000000000","2022-05-25T20:35:00.000000000",4850,-0.012]
["2022-05-25T13:35:00.000000000","2022-05-25T20:35:00.000000000",4854,2075.396]
["2022-05-25T13:35:00.000000000","2022-05-25T20:35:00.000000000",4868,61.8]
["2022-05-25T13:35:00.000000000","2022-05-25T20:35:00.000000000",4872,63.26667]
["2022-05-25T13:35:00.000000000","2022-05-25T20:35:00.000000000",4858,250.8206]
["2022-05-25T13:35:00.000000000","2022-05-25T20:35:00.000000000",4863,890.7661]
["2022-05-25T13:36:00.000000000","2022-05-25T20:36:00.000000000",4850,-0.0125]
["2022-05-25T13:36:00.000000000","2022-05-25T20:36:00.000000000",4854,2076.014]
["2022-05-25T13:36:00.000000000","2022-05-25T20:36:00.000000000",4868,60.56667]
["2022-05-25T13:36:00.000000000","2022-05-25T20:36:00.000000000",4872,62.10833]
["2022-05-25T13:36:00.000000000","2022-05-25T20:36:00.000000000",4858,250.748]
["2022-05-25T13:36:00.000000000","2022-05-25T20:36:00.000000000",4863,888.2462]
["2022-05-25T13:37:00.000000000","2022-05-25T20:37:00.000000000",4850,-0.0125]
["2022-05-25T13:37:00.000000000","2022-05-25T20:37:00.000000000",4854,2078.714]
["2022-05-25T13:37:00.000000000","2022-05-25T20:37:00.000000000",4868,60.125]
["2022-05-25T13:37:00.000000000","2022-05-25T20:37:00.000000000",4872,62.13333]
["2022-05-25T13:37:00.000000000","2022-05-25T20:37:00.000000000",4858,250.685]
["2022-05-25T13:37:00.000000000","2022-05-25T20:37:00.000000000",4863,885.429]
["2022-05-25T13:38:00.000000000","2022-05-25T20:38:00.000000000",4850,-0.012]
["2022-05-25T13:38:00.000000000","2022-05-25T20:38:00.000000000",4854,2076.678]
["2022-05-25T13:38:00.000000000","2022-05-25T20:38:00.000000000",4868,59.30833]
["2022-05-25T13:38:00.000000000","2022-05-25T20:38:00.000000000",4872,61.76666]
["2022-05-25T13:38:00.000000000","2022-05-25T20:38:00.000000000",4858,250.6469]
["2022-05-25T13:38:00.000000000","2022-05-25T20:38:00.000000000",4863,883.3126]
["2022-05-25T13:39:00.000000000","2022-05-25T20:39:00.000000000",4850,-0.012]
["2022-05-25T13:39:00.000000000","2022-05-25T20:39:00.000000000",4854,2072.932]
["2022-05-25T13:39:00.000000000","2022-05-25T20:39:00.000000000",4868,59.76666]
["2022-05-25T13:39:00.000000000","2022-05-25T20:39:00.000000000",4872,62.44167]
["2022-05-25T13:39:00.000000000","2022-05-25T20:39:00.000000000",4858,250.6295]
["2022-05-25T13:39:00.000000000","2022-05-25T20:39:00.000000000",4863,880.7081]
["2022-05-25T13:40:00.000000000","2022-05-25T20:40:00.000000000",4850,-0.01225]
["2022-05-25T13:40:00.000000000","2022-05-25T20:40:00.000000000",4854,2060.548]
["2022-05-25T13:40:00.000000000","2022-05-25T20:40:00.000000000",4868,60.09999]
["2022-05-25T13:40:00.000000000","2022-05-25T20:40:00.000000000",4872,62.65]
["2022-05-25T13:40:00.000000000","2022-05-25T20:40:00.000000000",4858,250.6026]
["2022-05-25T13:40:00.000000000","2022-05-25T20:40:00.000000000",4863,878.221]
["2022-05-25T13:41:00.000000000","2022-05-25T20:41:00.000000000",4850,-0.012]
["2022-05-25T13:41:00.000000000","2022-05-25T20:41:00.000000000",4854,2055.072]
["2022-05-25T13:41:00.000000000","2022-05-25T20:41:00.000000000",4868,59.70833]
["2022-05-25T13:41:00.000000000","2022-05-25T20:41:00.000000000",4872,62.59166]
["2022-05-25T13:41:00.000000000","2022-05-25T20:41:00.000000000",4858,250.5566]
["2022-05-25T13:41:00.000000000","2022-05-25T20:41:00.000000000",4863,875.4495]
["2022-05-25T13:42:00.000000000","2022-05-25T20:42:00.000000000",4850,-0.0125]
["2022-05-25T13:42:00.000000000","2022-05-25T20:42:00.000000000",4854,2053.543]
["2022-05-25T13:42:00.000000000","2022-05-25T20:42:00.000000000",4868,59.55]
["2022-05-25T13:42:00.000000000","2022-05-25T20:42:00.000000000",4872,62.49166]
["2022-05-25T13:42:00.000000000","2022-05-25T20:42:00.000000000",4858,250.5094]
["2022-05-25T13:42:00.000000000","2022-05-25T20:42:00.000000000",4863,873.264]
["2022-05-25T13:43:00.000000000","2022-05-25T20:43:00.000000000",4850,-0.012]
["2022-05-25T13:43:00.000000000","2022-05-25T20:43:00.000000000",4854,2047.358]
["2022-05-25T13:43:00.000000000","2022-05-25T20:43:00.000000000",4868,59.63333]
["2022-05-25T13:43:00.000000000","2022-05-25T20:43:00.000000000",4872,62.95833]
["2022-05-25T13:43:00.000000000","2022-05-25T20:43:00.000000000",4858,250.4602]
["2022-05-25T13:43:00.000000000","2022-05-25T20:43:00.000000000",4863,870.8868]
["2022-05-25T13:44:00.000000000","2022-05-25T20:44:00.000000000",4850,-0.012]
["2022-05-25T13:44:00.000000000","2022-05-25T20:44:00.000000000",4854,2042.069]
["2022-05-25T13:44:00.000000000","2022-05-25T20:44:00.000000000",4868,59.075]
["2022-05-25T13:44:00.000000000","2022-05-25T20:44:00.000000000",4872,62.65833]
["2022-05-25T13:44:00.000000000","2022-05-25T20:44:00.000000000",4858,250.3878]
["2022-05-25T13:44:00.000000000","2022-05-25T20:44:00.000000000",4863,868.183]
["2022-05-25T13:45:00.000000000","2022-05-25T20:45:00.000000000",4850,-0.01225]
["2022-05-25T13:45:00.000000000","2022-05-25T20:45:00.000000000",4854,2035.26]
["2022-05-25T13:45:00.000000000","2022-05-25T20:45:00.000000000",4868,58.55]
["2022-05-25T13:45:00.000000000","2022-05-25T20:45:00.000000000",4872,62.73333]
["2022-05-25T13:45:00.000000000","2022-05-25T20:45:00.000000000",4858,250.3971]
["2022-05-25T13:45:00.000000000","2022-05-25T20:45:00.000000000",4863,865.3815]
["2022-05-25T13:46:00.000000000","2022-05-25T20:46:00.000000000",4850,-0.012]
["2022-05-25T13:46:00.000000000","2022-05-25T20:46:00.000000000",4854,2033.833]
["2022-05-25T13:46:00.000000000","2022-05-25T20:46:00.000000000",4868,58.43333]
["2022-05-25T13:46:00.000000000","2022-05-25T20:46:00.000000000",4872,62.375]
["2022-05-25T13:46:00.000000000","2022-05-25T20:46:00.000000000",4858,250.4098]
["2022-05-25T13:46:00.000000000","2022-05-25T20:46:00.000000000",4863,862.7039]
["2022-05-25T13:47:00.000000000","2022-05-25T20:47:00.000000000",4850,-0.012]
["2022-05-25T13:47:00.000000000","2022-05-25T20:47:00.000000000",4854,2029.73]
["2022-05-25T13:47:00.000000000","2022-05-25T20:47:00.000000000",4868,58.44167]
["2022-05-25T13:47:00.000000000","2022-05-25T20:47:00.000000000",4872,62.34166]
["2022-05-25T13:47:00.000000000","2022-05-25T20:47:00.000000000",4858,250.3742]
["2022-05-25T13:47:00.000000000","2022-05-25T20:47:00.000000000",4863,859.8037]
["2022-05-25T13:48:00.000000000","2022-05-25T20:48:00.000000000",4850,-0.012]
["2022-05-25T13:48:00.000000000","2022-05-25T20:48:00.000000000",4854,2031.352]
["2022-05-25T13:48:00.000000000","2022-05-25T20:48:00.000000000",4868,57.68333]
["2022-05-25T13:48:00.000000000","2022-05-25T20:48:00.000000000",4872,61.34999]
["2022-05-25T13:48:00.000000000","2022-05-25T20:48:00.000000000",4858,250.4003]
["2022-05-25T13:48:00.000000000","2022-05-25T20:48:00.000000000",4863,857.9746]
["2022-05-25T13:49:00.000000000","2022-05-25T20:49:00.000000000",4850,-0.012]
["2022-05-25T13:49:00.000000000","2022-05-25T20:49:00.000000000",4854,2032.916]
["2022-05-25T13:49:00.000000000","2022-05-25T20:49:00.000000000",4868,57.35833]
["2022-05-25T13:49:00.000000000","2022-05-25T20:49:00.000000000",4872,60.875]
["2022-05-25T13:49:00.000000000","2022-05-25T20:49:00.000000000",4858,250.4142]
["2022-05-25T13:49:00.000000000","2022-05-25T20:49:00.000000000",4863,855.3157]
["2022-05-25T13:50:00.000000000","2022-05-25T20:50:00.000000000",4850,-0.012]
["2022-05-25T13:50:00.000000000","2022-05-25T20:50:00.000000000",4854,2033.084]
["2022-05-25T13:50:00.000000000","2022-05-25T20:50:00.000000000",4868,57.08333]
["2022-05-25T13:50:00.000000000","2022-05-25T20:50:00.000000000",4872,60.6]
["2022-05-25T13:50:00.000000000","2022-05-25T20:50:00.000000000",4858,250.4561]
["2022-05-25T13:50:00.000000000","2022-05-25T20:50:00.000000000",4863,852.7387]
["2022-05-25T13:51:00.000000000","2022-05-25T20:51:00.000000000",4850,-0.012]
["2022-05-25T13:51:00.000000000","2022-05-25T20:51:00.000000000",4854,2034.44]
["2022-05-25T13:51:00.000000000","2022-05-25T20:51:00.000000000",4868,56.49166]
["2022-05-25T13:51:00.000000000","2022-05-25T20:51:00.000000000",4872,59.88333]
["2022-05-25T13:51:00.000000000","2022-05-25T20:51:00.000000000",4858,250.5467]
["2022-05-25T13:51:00.000000000","2022-05-25T20:51:00.000000000",4863,850.2718]
["2022-05-25T13:52:00.000000000","2022-05-25T20:52:00.000000000",4850,-0.012]
["2022-05-25T13:52:00.000000000","2022-05-25T20:52:00.000000000",4854,2050.78]
["2022-05-25T13:52:00.000000000","2022-05-25T20:52:00.000000000",4868,55.85833]
["2022-05-25T13:52:00.000000000","2022-05-25T20:52:00.000000000",4872,59.4]
["2022-05-25T13:52:00.000000000","2022-05-25T20:52:00.000000000",4858,250.6583]
["2022-05-25T13:52:00.000000000","2022-05-25T20:52:00.000000000",4863,847.6936]
["2022-05-25T13:53:00.000000000","2022-05-25T20:53:00.000000000",4850,-0.012]
["2022-05-25T13:53:00.000000000","2022-05-25T20:53:00.000000000",4854,2042.505]
["2022-05-25T13:53:00.000000000","2022-05-25T20:53:00.000000000",4868,56.9]
["2022-05-25T13:53:00.000000000","2022-05-25T20:53:00.000000000",4872,60.33333]
["2022-05-25T13:53:00.000000000","2022-05-25T20:53:00.000000000",4858,250.6847]
["2022-05-25T13:53:00.000000000","2022-05-25T20:53:00.000000000",4863,845.3792]
["2022-05-25T13:54:00.000000000","2022-05-25T20:54:00.000000000",4850,-0.012]
["2022-05-25T13:54:00.000000000","2022-05-25T20:54:00.000000000",4854,2026.198]
["2022-05-25T13:54:00.000000000","2022-05-25T20:54:00.000000000",4868,58.10833]
["2022-05-25T13:54:00.000000000","2022-05-25T20:54:00.000000000",4872,61.20833]
["2022-05-25T13:54:00.000000000","2022-05-25T20:54:00.000000000",4858,250.6084]
["2022-05-25T13:54:00.000000000","2022-05-25T20:54:00.000000000",4863,842.735]
["2022-05-25T13:55:00.000000000","2022-05-25T20:55:00.000000000",4850,-0.012]
["2022-05-25T13:55:00.000000000","2022-05-25T20:55:00.000000000",4854,2019.828]
["2022-05-25T13:55:00.000000000","2022-05-25T20:55:00.000000000",4868,57.19167]
["2022-05-25T13:55:00.000000000","2022-05-25T20:55:00.000000000",4872,60.75]
["2022-05-25T13:55:00.000000000","2022-05-25T20:55:00.000000000",4858,250.5102]
["2022-05-25T13:55:00.000000000","2022-05-25T20:55:00.000000000",4863,840.1892]
["2022-05-25T13:56:00.000000000","2022-05-25T20:56:00.000000000",4850,-0.012]
["2022-05-25T13:56:00.000000000","2022-05-25T20:56:00.000000000",4854,2016.242]
["2022-05-25T13:56:00.000000000","2022-05-25T20:56:00.000000000",4868,56.85]
["2022-05-25T13:56:00.000000000","2022-05-25T20:56:00.000000000",4872,60.61666]
["2022-05-25T13:56:00.000000000","2022-05-25T20:56:00.000000000",4858,250.4058]
["2022-05-25T13:56:00.000000000","2022-05-25T20:56:00.000000000",4863,837.4023]
["2022-05-25T13:57:00.000000000","2022-05-25T20:57:00.000000000",4850,-0.012]
["2022-05-25T13:57:00.000000000","2022-05-25T20:57:00.000000000",4854,2013.14]
["2022-05-25T13:57:00.000000000","2022-05-25T20:57:00.000000000",4868,56.58333]
["2022-05-25T13:57:00.000000000","2022-05-25T20:57:00.000000000",4872,60.34166]
["2022-05-25T13:57:00.000000000","2022-05-25T20:57:00.000000000",4858,250.3538]
["2022-05-25T13:57:00.000000000","2022-05-25T20:57:00.000000000",4863,835.0349]
["2022-05-25T13:58:00.000000000","2022-05-25T20:58:00.000000000",4850,-0.012]
["2022-05-25T13:58:00.000000000","2022-05-25T20:58:00.000000000",4854,2011.963]
["2022-05-25T13:58:00.000000000","2022-05-25T20:58:00.000000000",4868,55.90833]
["2022-05-25T13:58:00.000000000","2022-05-25T20:58:00.000000000",4872,60.09166]
["2022-05-25T13:58:00.000000000","2022-05-25T20:58:00.000000000",4858,250.3309]
["2022-05-25T13:58:00.000000000","2022-05-25T20:58:00.000000000",4863,832.8872]
["2022-05-25T13:59:00.000000000","2022-05-25T20:59:00.000000000",4850,-0.012]
["2022-05-25T13:59:00.000000000","2022-05-25T20:59:00.000000000",4854,2008.365]
["2022-05-25T13:59:00.000000000","2022-05-25T20:59:00.000000000",4868,55.80833]
["2022-05-25T13:59:00.000000000","2022-05-25T20:59:00.000000000",4872,59.81667]
["2022-05-25T13:59:00.000000000","2022-05-25T20:59:00.000000000",4858,250.2365]
["2022-05-25T13:59:00.000000000","2022-05-25T20:59:00.000000000",4863,830.0598]
["2022-05-25T14:00:00.000000000","2022-05-25T21:00:00.000000000",4850,-0.012]
["2022-05-25T14:00:00.000000000","2022-05-25T21:00:00.000000000",4854,2006.099]
["2022-05-25T14:00:00.000000000","2022-05-25T21:00:00.000000000",4868,54.88333]
["2022-05-25T14:00:00.000000000","2022-05-25T21:00:00.000000000",4872,59.31667]
["2022-05-25T14:00:00.000000000","2022-05-25T21:00:00.000000000",4858,250.2323]
["2022-05-25T14:00:00.000000000","2022-05-25T21:00:00.000000000",4863,827.6545]
["2022-05-25T14:01:00.000000000","2022-05-25T21:01:00.000000000",4850,-0.012]
["2022-05-25T14:01:00.000000000","2022-05-25T21:01:00.000000000",4854,2006.359]
["2022-05-25T14:01:00.000000000","2022-05-25T21:01:00.000000000",4868,53.75]
["2022-05-25T14:01:00.000000000","2022-05-25T21:01:00.000000000",4872,58.54167]
["2022-05-25T14:01:00.000000000","2022-05-25T21:01:00.000000000",4858,250.1498]
["2022-05-25T14:01:00.000000000","2022-05-25T21:01:00.000000000",4863,824.8951]
["2022-05-25T14:02:00.000000000","2022-05-25T21:02:00.000000000",4850,-0.012]
["2022-05-25T14:02:00.000000000","2022-05-25T21:02:00.000000000",4854,2004.434]
["2022-05-25T14:02:00.000000000","2022-05-25T21:02:00.000000000",4868,54.11666]
["2022-05-25T14:02:00.000000000","2022-05-25T21:02:00.000000000",4872,58.51667]
["2022-05-25T14:02:00.000000000","2022-05-25T21:02:00.000000000",4858,250.0008]
["2022-05-25T14:02:00.000000000","2022-05-25T21:02:00.000000000",4863,822.159]
["2022-05-25T14:03:00.000000000","2022-05-25T21:03:00.000000000",4850,-0.012]
["2022-05-25T14:03:00.000000000","2022-05-25T21:03:00.000000000",4854,1997.956]
["2022-05-25T14:03:00.000000000","2022-05-25T21:03:00.000000000",4868,53.83333]
["2022-05-25T14:03:00.000000000","2022-05-25T21:03:00.000000000",4872,58.44167]
["2022-05-25T14:03:00.000000000","2022-05-25T21:03:00.000000000",4858,249.8982]
["2022-05-25T14:03:00.000000000","2022-05-25T21:03:00.000000000",4863,819.1568]
["2022-05-25T14:04:00.000000000","2022-05-25T21:04:00.000000000",4850,-0.012]
["2022-05-25T14:04:00.000000000","2022-05-25T21:04:00.000000000",4854,1987.469]
["2022-05-25T14:04:00.000000000","2022-05-25T21:04:00.000000000",4868,54.72499]
["2022-05-25T14:04:00.000000000","2022-05-25T21:04:00.000000000",4872,59.0]
["2022-05-25T14:04:00.000000000","2022-05-25T21:04:00.000000000",4858,249.8854]
["2022-05-25T14:04:00.000000000","2022-05-25T21:04:00.000000000",4863,816.1733]
["2022-05-25T14:05:00.000000000","2022-05-25T21:05:00.000000000",4850,-0.012]
["2022-05-25T14:05:00.000000000","2022-05-25T21:05:00.000000000",4854,1972.317]
["2022-05-25T14:05:00.000000000","2022-05-25T21:05:00.000000000",4868,55.64166]
["2022-05-25T14:05:00.000000000","2022-05-25T21:05:00.000000000",4872,59.56667]
["2022-05-25T14:05:00.000000000","2022-05-25T21:05:00.000000000",4858,249.897]
["2022-05-25T14:05:00.000000000","2022-05-25T21:05:00.000000000",4863,813.4418]
["2022-05-25T14:06:00.000000000","2022-05-25T21:06:00.000000000",4850,-0.012]
["2022-05-25T14:06:00.000000000","2022-05-25T21:06:00.000000000",4854,1966.782]
["2022-05-25T14:06:00.000000000","2022-05-25T21:06:00.000000000",4868,55.33333]
["2022-05-25T14:06:00.000000000","2022-05-25T21:06:00.000000000",4872,59.29167]
["2022-05-25T14:06:00.000000000","2022-05-25T21:06:00.000000000",4858,249.8819]
["2022-05-25T14:06:00.000000000","2022-05-25T21:06:00.000000000",4863,811.2519]
["2022-05-25T14:07:00.000000000","2022-05-25T21:07:00.000000000",4850,-0.012]
["2022-05-25T14:07:00.000000000","2022-05-25T21:07:00.000000000",4854,1968.573]
["2022-05-25T14:07:00.000000000","2022-05-25T21:07:00.000000000",4868,54.69167]
["2022-05-25T14:07:00.000000000","2022-05-25T21:07:00.000000000",4872,58.65]
["2022-05-25T14:07:00.000000000","2022-05-25T21:07:00.000000000",4858,249.8594]
["2022-05-25T14:07:00.000000000","2022-05-25T21:07:00.000000000",4863,808.4665]
["2022-05-25T14:08:00.000000000","2022-05-25T21:08:00.000000000",4850,-0.012]
["2022-05-25T14:08:00.000000000","2022-05-25T21:08:00.000000000",4854,1968.497]
["2022-05-25T14:08:00.000000000","2022-05-25T21:08:00.000000000",4868,54.29167]
["2022-05-25T14:08:00.000000000","2022-05-25T21:08:00.000000000",4872,58.28333]
["2022-05-25T14:08:00.000000000","2022-05-25T21:08:00.000000000",4858,249.8288]
["2022-05-25T14:08:00.000000000","2022-05-25T21:08:00.000000000",4863,806.1039]
["2022-05-25T14:09:00.000000000","2022-05-25T21:09:00.000000000",4850,-0.012]
["2022-05-25T14:09:00.000000000","2022-05-25T21:09:00.000000000",4854,1965.178]
["2022-05-25T14:09:00.000000000","2022-05-25T21:09:00.000000000",4868,54.34999]
["2022-05-25T14:09:00.000000000","2022-05-25T21:09:00.000000000",4872,58.0]
["2022-05-25T14:09:00.000000000","2022-05-25T21:09:00.000000000",4858,249.7755]
["2022-05-25T14:09:00.000000000","2022-05-25T21:09:00.000000000",4863,803.3748]
["2022-05-25T14:10:00.000000000","2022-05-25T21:10:00.000000000",4850,-0.012]
["2022-05-25T14:10:00.000000000","2022-05-25T21:10:00.000000000",4854,1960.676]
["2022-05-25T14:10:00.000000000","2022-05-25T21:10:00.000000000",4868,54.25833]
["2022-05-25T14:10:00.000000000","2022-05-25T21:10:00.000000000",4872,57.93333]
["2022-05-25T14:10:00.000000000","2022-05-25T21:10:00.000000000",4858,249.7735]
["2022-05-25T14:10:00.000000000","2022-05-25T21:10:00.000000000",4863,800.3155]
["2022-05-25T14:11:00.000000000","2022-05-25T21:11:00.000000000",4850,-0.012]
["2022-05-25T14:11:00.000000000","2022-05-25T21:11:00.000000000",4854,1948.772]
["2022-05-25T14:11:00.000000000","2022-05-25T21:11:00.000000000",4868,55.35833]
["2022-05-25T14:11:00.000000000","2022-05-25T21:11:00.000000000",4872,58.46666]
["2022-05-25T14:11:00.000000000","2022-05-25T21:11:00.000000000",4858,249.3803]
["2022-05-25T14:11:00.000000000","2022-05-25T21:11:00.000000000",4863,797.0909]
["2022-05-25T14:12:00.000000000","2022-05-25T21:12:00.000000000",4850,-0.012]
["2022-05-25T14:12:00.000000000","2022-05-25T21:12:00.000000000",4854,1936.536]
["2022-05-25T14:12:00.000000000","2022-05-25T21:12:00.000000000",4868,55.75833]
["2022-05-25T14:12:00.000000000","2022-05-25T21:12:00.000000000",4872,58.76666]
["2022-05-25T14:12:00.000000000","2022-05-25T21:12:00.000000000",4858,249.5287]
["2022-05-25T14:12:00.000000000","2022-05-25T21:12:00.000000000",4863,794.2935]
["2022-05-25T14:13:00.000000000","2022-05-25T21:13:00.000000000",4850,-0.012]
["2022-05-25T14:13:00.000000000","2022-05-25T21:13:00.000000000",4854,1931.81]
["2022-05-25T14:13:00.000000000","2022-05-25T21:13:00.000000000",4868,55.175]
["2022-05-25T14:13:00.000000000","2022-05-25T21:13:00.000000000",4872,58.78333]
["2022-05-25T14:13:00.000000000","2022-05-25T21:13:00.000000000",4858,249.4269]
["2022-05-25T14:13:00.000000000","2022-05-25T21:13:00.000000000",4863,791.4598]
["2022-05-25T14:14:00.000000000","2022-05-25T21:14:00.000000000",4850,-0.01225]
["2022-05-25T14:14:00.000000000","2022-05-25T21:14:00.000000000",4854,1921.817]
["2022-05-25T14:14:00.000000000","2022-05-25T21:14:00.000000000",4868,55.175]
["2022-05-25T14:14:00.000000000","2022-05-25T21:14:00.000000000",4872,58.85]
["2022-05-25T14:14:00.000000000","2022-05-25T21:14:00.000000000",4858,249.3108]
["2022-05-25T14:14:00.000000000","2022-05-25T21:14:00.000000000",4863,788.5403]
["2022-05-25T14:15:00.000000000","2022-05-25T21:15:00.000000000",4850,-0.012]
["2022-05-25T14:15:00.000000000","2022-05-25T21:15:00.000000000",4854,1909.366]
["2022-05-25T14:15:00.000000000","2022-05-25T21:15:00.000000000",4868,55.53333]
["2022-05-25T14:15:00.000000000","2022-05-25T21:15:00.000000000",4872,59.24166]
["2022-05-25T14:15:00.000000000","2022-05-25T21:15:00.000000000",4858,249.409]
["2022-05-25T14:15:00.000000000","2022-05-25T21:15:00.000000000",4863,785.158]
["2022-05-25T14:16:00.000000000","2022-05-25T21:16:00.000000000",4850,-0.012]
["2022-05-25T14:16:00.000000000","2022-05-25T21:16:00.000000000",4854,1902.522]
["2022-05-25T14:16:00.000000000","2022-05-25T21:16:00.000000000",4868,55.63333]
["2022-05-25T14:16:00.000000000","2022-05-25T21:16:00.000000000",4872,58.8]
["2022-05-25T14:16:00.000000000","2022-05-25T21:16:00.000000000",4858,249.5721]
["2022-05-25T14:16:00.000000000","2022-05-25T21:16:00.000000000",4863,782.1824]
["2022-05-25T14:17:00.000000000","2022-05-25T21:17:00.000000000",4850,-0.012]
["2022-05-25T14:17:00.000000000","2022-05-25T21:17:00.000000000",4854,1907.258]
["2022-05-25T14:17:00.000000000","2022-05-25T21:17:00.000000000",4868,54.06667]
["2022-05-25T14:17:00.000000000","2022-05-25T21:17:00.000000000",4872,57.425]
["2022-05-25T14:17:00.000000000","2022-05-25T21:17:00.000000000",4858,249.6822]
["2022-05-25T14:17:00.000000000","2022-05-25T21:17:00.000000000",4863,779.5266]
["2022-05-25T14:18:00.000000000","2022-05-25T21:18:00.000000000",4850,-0.012]
["2022-05-25T14:18:00.000000000","2022-05-25T21:18:00.000000000",4854,1902.996]
["2022-05-25T14:18:00.000000000","2022-05-25T21:18:00.000000000",4868,54.72499]
["2022-05-25T14:18:00.000000000","2022-05-25T21:18:00.000000000",4872,57.425]
["2022-05-25T14:18:00.000000000","2022-05-25T21:18:00.000000000",4858,249.6849]
["2022-05-25T14:18:00.000000000","2022-05-25T21:18:00.000000000",4863,776.64]
["2022-05-25T14:19:00.000000000","2022-05-25T21:19:00.000000000",4850,-0.012]
["2022-05-25T14:19:00.000000000","2022-05-25T21:19:00.000000000",4854,1895.879]
["2022-05-25T14:19:00.000000000","2022-05-25T21:19:00.000000000",4868,54.76666]
["2022-05-25T14:19:00.000000000","2022-05-25T21:19:00.000000000",4872,57.29167]
["2022-05-25T14:19:00.000000000","2022-05-25T21:19:00.000000000",4858,249.6472]
["2022-05-25T14:19:00.000000000","2022-05-25T21:19:00.000000000",4863,774.1564]
["2022-05-25T14:20:00.000000000","2022-05-25T21:20:00.000000000",4850,-0.012]
["2022-05-25T14:20:00.000000000","2022-05-25T21:20:00.000000000",4854,1891.75]
["2022-05-25T14:20:00.000000000","2022-05-25T21:20:00.000000000",4868,54.80833]
["2022-05-25T14:20:00.000000000","2022-05-25T21:20:00.000000000",4872,57.23333]
["2022-05-25T14:20:00.000000000","2022-05-25T21:20:00.000000000",4858,249.6651]
["2022-05-25T14:20:00.000000000","2022-05-25T21:20:00.000000000",4863,771.4256]
["2022-05-25T14:21:00.000000000","2022-05-25T21:21:00.000000000",4850,-0.012]
["2022-05-25T14:21:00.000000000","2022-05-25T21:21:00.000000000",4854,1883.424]
["2022-05-25T14:21:00.000000000","2022-05-25T21:21:00.000000000",4868,55.425]
["2022-05-25T14:21:00.000000000","2022-05-25T21:21:00.000000000",4872,57.69167]
["2022-05-25T14:21:00.000000000","2022-05-25T21:21:00.000000000",4858,249.6412]
["2022-05-25T14:21:00.000000000","2022-05-25T21:21:00.000000000",4863,768.4382]
["2022-05-25T14:22:00.000000000","2022-05-25T21:22:00.000000000",4850,-0.012]
["2022-05-25T14:22:00.000000000","2022-05-25T21:22:00.000000000",4854,1874.598]
["2022-05-25T14:22:00.000000000","2022-05-25T21:22:00.000000000",4868,55.24166]
["2022-05-25T14:22:00.000000000","2022-05-25T21:22:00.000000000",4872,57.46666]
["2022-05-25T14:22:00.000000000","2022-05-25T21:22:00.000000000",4858,249.5649]
["2022-05-25T14:22:00.000000000","2022-05-25T21:22:00.000000000",4863,765.5085]
["2022-05-25T14:23:00.000000000","2022-05-25T21:23:00.000000000",4850,-0.012]
["2022-05-25T14:23:00.000000000","2022-05-25T21:23:00.000000000",4854,1868.088]
["2022-05-25T14:23:00.000000000","2022-05-25T21:23:00.000000000",4868,55.075]
["2022-05-25T14:23:00.000000000","2022-05-25T21:23:00.000000000",4872,57.425]
["2022-05-25T14:23:00.000000000","2022-05-25T21:23:00.000000000",4858,249.5963]
["2022-05-25T14:23:00.000000000","2022-05-25T21:23:00.000000000",4863,761.946]
["2022-05-25T14:24:00.000000000","2022-05-25T21:24:00.000000000",4850,-0.012]
["2022-05-25T14:24:00.000000000","2022-05-25T21:24:00.000000000",4854,1866.545]
["2022-05-25T14:24:00.000000000","2022-05-25T21:24:00.000000000",4868,54.44167]
["2022-05-25T14:24:00.000000000","2022-05-25T21:24:00.000000000",4872,56.88333]
["2022-05-25T14:24:00.000000000","2022-05-25T21:24:00.000000000",4858,249.5645]
["2022-05-25T14:24:00.000000000","2022-05-25T21:24:00.000000000",4863,758.9529]
["2022-05-25T14:25:00.000000000","2022-05-25T21:25:00.000000000",4850,-0.012]
["2022-05-25T14:25:00.000000000","2022-05-25T21:25:00.000000000",4854,1863.675]
["2022-05-25T14:25:00.000000000","2022-05-25T21:25:00.000000000",4868,54.45]
["2022-05-25T14:25:00.000000000","2022-05-25T21:25:00.000000000",4872,56.8]
["2022-05-25T14:25:00.000000000","2022-05-25T21:25:00.000000000",4858,249.5547]
["2022-05-25T14:25:00.000000000","2022-05-25T21:25:00.000000000",4863,755.834]
["2022-05-25T14:26:00.000000000","2022-05-25T21:26:00.000000000",4850,-0.012]
["2022-05-25T14:26:00.000000000","2022-05-25T21:26:00.000000000",4854,1855.672]
["2022-05-25T14:26:00.000000000","2022-05-25T21:26:00.000000000",4868,54.41667]
["2022-05-25T14:26:00.000000000","2022-05-25T21:26:00.000000000",4872,56.9]
["2022-05-25T14:26:00.000000000","2022-05-25T21:26:00.000000000",4858,249.5386]
["2022-05-25T14:26:00.000000000","2022-05-25T21:26:00.000000000",4863,752.6208]
["2022-05-25T14:27:00.000000000","2022-05-25T21:27:00.000000000",4850,-0.012]
["2022-05-25T14:27:00.000000000","2022-05-25T21:27:00.000000000",4854,1850.731]
["2022-05-25T14:27:00.000000000","2022-05-25T21:27:00.000000000",4868,54.59999]
["2022-05-25T14:27:00.000000000","2022-05-25T21:27:00.000000000",4872,57.09999]
["2022-05-25T14:27:00.000000000","2022-05-25T21:27:00.000000000",4858,249.5047]
["2022-05-25T14:27:00.000000000","2022-05-25T21:27:00.000000000",4863,750.2651]
["2022-05-25T14:28:00.000000000","2022-05-25T21:28:00.000000000",4850,-0.012]
["2022-05-25T14:28:00.000000000","2022-05-25T21:28:00.000000000",4854,1839.436]
["2022-05-25T14:28:00.000000000","2022-05-25T21:28:00.000000000",4868,54.59166]
["2022-05-25T14:28:00.000000000","2022-05-25T21:28:00.000000000",4872,56.93333]
["2022-05-25T14:28:00.000000000","2022-05-25T21:28:00.000000000",4858,249.4344]
["2022-05-25T14:28:00.000000000","2022-05-25T21:28:00.000000000",4863,747.1419]
["2022-05-25T14:29:00.000000000","2022-05-25T21:29:00.000000000",4850,-0.012]
["2022-05-25T14:29:00.000000000","2022-05-25T21:29:00.000000000",4854,1832.196]
["2022-05-25T14:29:00.000000000","2022-05-25T21:29:00.000000000",4868,54.53333]
["2022-05-25T14:29:00.000000000","2022-05-25T21:29:00.000000000",4872,56.68333]
["2022-05-25T14:29:00.000000000","2022-05-25T21:29:00.000000000",4858,249.3687]
["2022-05-25T14:29:00.000000000","2022-05-25T21:29:00.000000000",4863,743.7256]
["2022-05-25T14:30:00.000000000","2022-05-25T21:30:00.000000000",4850,-0.012]
["2022-05-25T14:30:00.000000000","2022-05-25T21:30:00.000000000",4854,1823.561]
["2022-05-25T14:30:00.000000000","2022-05-25T21:30:00.000000000",4868,54.44167]
["2022-05-25T14:30:00.000000000","2022-05-25T21:30:00.000000000",4872,56.275]
["2022-05-25T14:30:00.000000000","2022-05-25T21:30:00.000000000",4858,249.4202]
["2022-05-25T14:30:00.000000000","2022-05-25T21:30:00.000000000",4863,740.2625]
["2022-05-25T14:31:00.000000000","2022-05-25T21:31:00.000000000",4850,-0.012]
["2022-05-25T14:31:00.000000000","2022-05-25T21:31:00.000000000",4854,1815.678]
["2022-05-25T14:31:00.000000000","2022-05-25T21:31:00.000000000",4868,54.69167]
["2022-05-25T14:31:00.000000000","2022-05-25T21:31:00.000000000",4872,56.09166]
["2022-05-25T14:31:00.000000000","2022-05-25T21:31:00.000000000",4858,249.4147]
["2022-05-25T14:31:00.000000000","2022-05-25T21:31:00.000000000",4863,737.1357]
["2022-05-25T14:32:00.000000000","2022-05-25T21:32:00.000000000",4850,-0.012]
["2022-05-25T14:32:00.000000000","2022-05-25T21:32:00.000000000",4854,1807.398]
["2022-05-25T14:32:00.000000000","2022-05-25T21:32:00.000000000",4868,54.59166]
["2022-05-25T14:32:00.000000000","2022-05-25T21:32:00.000000000",4872,55.89166]
["2022-05-25T14:32:00.000000000","2022-05-25T21:32:00.000000000",4858,249.3442]
["2022-05-25T14:32:00.000000000","2022-05-25T21:32:00.000000000",4863,733.6267]
["2022-05-25T14:33:00.000000000","2022-05-25T21:33:00.000000000",4850,-0.012]
["2022-05-25T14:33:00.000000000","2022-05-25T21:33:00.000000000",4854,1800.797]
["2022-05-25T14:33:00.000000000","2022-05-25T21:33:00.000000000",4868,54.41667]
["2022-05-25T14:33:00.000000000","2022-05-25T21:33:00.000000000",4872,55.54167]
["2022-05-25T14:33:00.000000000","2022-05-25T21:33:00.000000000",4858,249.319]
["2022-05-25T14:33:00.000000000","2022-05-25T21:33:00.000000000",4863,730.2466]
["2022-05-25T14:34:00.000000000","2022-05-25T21:34:00.000000000",4850,-0.012]
["2022-05-25T14:34:00.000000000","2022-05-25T21:34:00.000000000",4854,1796.837]
["2022-05-25T14:34:00.000000000","2022-05-25T21:34:00.000000000",4868,53.86666]
["2022-05-25T14:34:00.000000000","2022-05-25T21:34:00.000000000",4872,54.875]
["2022-05-25T14:34:00.000000000","2022-05-25T21:34:00.000000000",4858,249.2316]
["2022-05-25T14:34:00.000000000","2022-05-25T21:34:00.000000000",4863,726.7768]
["2022-05-25T14:35:00.000000000","2022-05-25T21:35:00.000000000",4850,-0.012]
["2022-05-25T14:35:00.000000000","2022-05-25T21:35:00.000000000",4854,1788.848]
["2022-05-25T14:35:00.000000000","2022-05-25T21:35:00.000000000",4868,54.55833]
["2022-05-25T14:35:00.000000000","2022-05-25T21:35:00.000000000",4872,55.30833]
["2022-05-25T14:35:00.000000000","2022-05-25T21:35:00.000000000",4858,249.2472]
["2022-05-25T14:35:00.000000000","2022-05-25T21:35:00.000000000",4863,723.4678]
["2022-05-25T14:36:00.000000000","2022-05-25T21:36:00.000000000",4850,-0.012]
["2022-05-25T14:36:00.000000000","2022-05-25T21:36:00.000000000",4854,1778.753]
["2022-05-25T14:36:00.000000000","2022-05-25T21:36:00.000000000",4868,54.5]
["2022-05-25T14:36:00.000000000","2022-05-25T21:36:00.000000000",4872,55.21666]
["2022-05-25T14:36:00.000000000","2022-05-25T21:36:00.000000000",4858,249.227]
["2022-05-25T14:36:00.000000000","2022-05-25T21:36:00.000000000",4863,719.5995]
["2022-05-25T14:37:00.000000000","2022-05-25T21:37:00.000000000",4850,-0.012]
["2022-05-25T14:37:00.000000000","2022-05-25T21:37:00.000000000",4854,1770.257]
["2022-05-25T14:37:00.000000000","2022-05-25T21:37:00.000000000",4868,54.54167]
["2022-05-25T14:37:00.000000000","2022-05-25T21:37:00.000000000",4872,55.425]
["2022-05-25T14:37:00.000000000","2022-05-25T21:37:00.000000000",4858,249.1937]
["2022-05-25T14:37:00.000000000","2022-05-25T21:37:00.000000000",4863,715.9725]
["2022-05-25T14:38:00.000000000","2022-05-25T21:38:00.000000000",4850,-0.012]
["2022-05-25T14:38:00.000000000","2022-05-25T21:38:00.000000000",4854,1765.202]
["2022-05-25T14:38:00.000000000","2022-05-25T21:38:00.000000000",4868,53.8]
["2022-05-25T14:38:00.000000000","2022-05-25T21:38:00.000000000",4872,54.9]
["2022-05-25T14:38:00.000000000","2022-05-25T21:38:00.000000000",4858,249.1659]
["2022-05-25T14:38:00.000000000","2022-05-25T21:38:00.000000000",4863,712.6277]
["2022-05-25T14:39:00.000000000","2022-05-25T21:39:00.000000000",4850,-0.012]
["2022-05-25T14:39:00.000000000","2022-05-25T21:39:00.000000000",4854,1761.778]
["2022-05-25T14:39:00.000000000","2022-05-25T21:39:00.000000000",4868,53.21666]
["2022-05-25T14:39:00.000000000","2022-05-25T21:39:00.000000000",4872,54.46666]
["2022-05-25T14:39:00.000000000","2022-05-25T21:39:00.000000000",4858,249.1427]
["2022-05-25T14:39:00.000000000","2022-05-25T21:39:00.000000000",4863,709.4633]
["2022-05-25T14:40:00.000000000","2022-05-25T21:40:00.000000000",4850,-0.012]
["2022-05-25T14:40:00.000000000","2022-05-25T21:40:00.000000000",4854,1755.205]
["2022-05-25T14:40:00.000000000","2022-05-25T21:40:00.000000000",4868,53.325]
["2022-05-25T14:40:00.000000000","2022-05-25T21:40:00.000000000",4872,54.50833]
["2022-05-25T14:40:00.000000000","2022-05-25T21:40:00.000000000",4858,249.2355]
["2022-05-25T14:40:00.000000000","2022-05-25T21:40:00.000000000",4863,706.4704]
["2022-05-25T14:41:00.000000000","2022-05-25T21:41:00.000000000",4850,-0.012]
["2022-05-25T14:41:00.000000000","2022-05-25T21:41:00.000000000",4854,1749.799]
["2022-05-25T14:41:00.000000000","2022-05-25T21:41:00.000000000",4868,52.79167]
["2022-05-25T14:41:00.000000000","2022-05-25T21:41:00.000000000",4872,54.34166]
["2022-05-25T14:41:00.000000000","2022-05-25T21:41:00.000000000",4858,249.2234]
["2022-05-25T14:41:00.000000000","2022-05-25T21:41:00.000000000",4863,703.6641]
["2022-05-25T14:42:00.000000000","2022-05-25T21:42:00.000000000",4850,-0.012]
["2022-05-25T14:42:00.000000000","2022-05-25T21:42:00.000000000",4854,1744.918]
["2022-05-25T14:42:00.000000000","2022-05-25T21:42:00.000000000",4868,52.26666]
["2022-05-25T14:42:00.000000000","2022-05-25T21:42:00.000000000",4872,53.65]
["2022-05-25T14:42:00.000000000","2022-05-25T21:42:00.000000000",4858,249.3706]
["2022-05-25T14:42:00.000000000","2022-05-25T21:42:00.000000000",4863,699.8811]
["2022-05-25T14:43:00.000000000","2022-05-25T21:43:00.000000000",4850,-0.012]
["2022-05-25T14:43:00.000000000","2022-05-25T21:43:00.000000000",4854,1734.247]
["2022-05-25T14:43:00.000000000","2022-05-25T21:43:00.000000000",4868,53.1]
["2022-05-25T14:43:00.000000000","2022-05-25T21:43:00.000000000",4872,54.01667]
["2022-05-25T14:43:00.000000000","2022-05-25T21:43:00.000000000",4858,249.3488]
["2022-05-25T14:43:00.000000000","2022-05-25T21:43:00.000000000",4863,696.1446]
["2022-05-25T14:44:00.000000000","2022-05-25T21:44:00.000000000",4850,-0.012]
["2022-05-25T14:44:00.000000000","2022-05-25T21:44:00.000000000",4854,1725.272]
["2022-05-25T14:44:00.000000000","2022-05-25T21:44:00.000000000",4868,53.5]
["2022-05-25T14:44:00.000000000","2022-05-25T21:44:00.000000000",4872,54.26666]
["2022-05-25T14:44:00.000000000","2022-05-25T21:44:00.000000000",4858,249.2807]
["2022-05-25T14:44:00.000000000","2022-05-25T21:44:00.000000000",4863,693.1758]
["2022-05-25T14:45:00.000000000","2022-05-25T21:45:00.000000000",4850,-0.012]
["2022-05-25T14:45:00.000000000","2022-05-25T21:45:00.000000000",4854,1714.459]
["2022-05-25T14:45:00.000000000","2022-05-25T21:45:00.000000000",4868,53.78333]
["2022-05-25T14:45:00.000000000","2022-05-25T21:45:00.000000000",4872,54.31667]
["2022-05-25T14:45:00.000000000","2022-05-25T21:45:00.000000000",4858,249.2829]
["2022-05-25T14:45:00.000000000","2022-05-25T21:45:00.000000000",4863,689.3768]
["2022-05-25T14:46:00.000000000","2022-05-25T21:46:00.000000000",4850,-0.012]
["2022-05-25T14:46:00.000000000","2022-05-25T21:46:00.000000000",4854,1705.994]
["2022-05-25T14:46:00.000000000","2022-05-25T21:46:00.000000000",4868,54.075]
["2022-05-25T14:46:00.000000000","2022-05-25T21:46:00.000000000",4872,54.68333]
["2022-05-25T14:46:00.000000000","2022-05-25T21:46:00.000000000",4858,249.3447]
["2022-05-25T14:46:00.000000000","2022-05-25T21:46:00.000000000",4863,685.6032]
["2022-05-25T14:47:00.000000000","2022-05-25T21:47:00.000000000",4850,-0.012]
["2022-05-25T14:47:00.000000000","2022-05-25T21:47:00.000000000",4854,1696.068]
["2022-05-25T14:47:00.000000000","2022-05-25T21:47:00.000000000",4868,53.98333]
["2022-05-25T14:47:00.000000000","2022-05-25T21:47:00.000000000",4872,54.7]
["2022-05-25T14:47:00.000000000","2022-05-25T21:47:00.000000000",4858,249.2711]
["2022-05-25T14:47:00.000000000","2022-05-25T21:47:00.000000000",4863,681.879]
["2022-05-25T14:48:00.000000000","2022-05-25T21:48:00.000000000",4850,-0.012]
["2022-05-25T14:48:00.000000000","2022-05-25T21:48:00.000000000",4854,1687.733]
["2022-05-25T14:48:00.000000000","2022-05-25T21:48:00.000000000",4868,53.66667]
["2022-05-25T14:48:00.000000000","2022-05-25T21:48:00.000000000",4872,54.45]
["2022-05-25T14:48:00.000000000","2022-05-25T21:48:00.000000000",4858,249.1706]
["2022-05-25T14:48:00.000000000","2022-05-25T21:48:00.000000000",4863,678.4882]
["2022-05-25T14:49:00.000000000","2022-05-25T21:49:00.000000000",4850,-0.012]
["2022-05-25T14:49:00.000000000","2022-05-25T21:49:00.000000000",4854,1681.75]
["2022-05-25T14:49:00.000000000","2022-05-25T21:49:00.000000000",4868,53.31667]
["2022-05-25T14:49:00.000000000","2022-05-25T21:49:00.000000000",4872,54.33333]
["2022-05-25T14:49:00.000000000","2022-05-25T21:49:00.000000000",4858,249.098]
["2022-05-25T14:49:00.000000000","2022-05-25T21:49:00.000000000",4863,675.0583]
["2022-05-25T14:50:00.000000000","2022-05-25T21:50:00.000000000",4850,-0.012]
["2022-05-25T14:50:00.000000000","2022-05-25T21:50:00.000000000",4854,1676.001]
["2022-05-25T14:50:00.000000000","2022-05-25T21:50:00.000000000",4868,53.50833]
["2022-05-25T14:50:00.000000000","2022-05-25T21:50:00.000000000",4872,54.36666]
["2022-05-25T14:50:00.000000000","2022-05-25T21:50:00.000000000",4858,249.0227]
["2022-05-25T14:50:00.000000000","2022-05-25T21:50:00.000000000",4863,672.3824]
["2022-05-25T14:51:00.000000000","2022-05-25T21:51:00.000000000",4850,-0.012]
["2022-05-25T14:51:00.000000000","2022-05-25T21:51:00.000000000",4854,1669.206]
["2022-05-25T14:51:00.000000000","2022-05-25T21:51:00.000000000",4868,52.89167]
["2022-05-25T14:51:00.000000000","2022-05-25T21:51:00.000000000",4872,54.225]
["2022-05-25T14:51:00.000000000","2022-05-25T21:51:00.000000000",4858,248.8581]
["2022-05-25T14:51:00.000000000","2022-05-25T21:51:00.000000000",4863,668.5848]
["2022-05-25T14:52:00.000000000","2022-05-25T21:52:00.000000000",4850,-0.012]
["2022-05-25T14:52:00.000000000","2022-05-25T21:52:00.000000000",4854,1662.973]
["2022-05-25T14:52:00.000000000","2022-05-25T21:52:00.000000000",4868,53.08333]
["2022-05-25T14:52:00.000000000","2022-05-25T21:52:00.000000000",4872,54.25833]
["2022-05-25T14:52:00.000000000","2022-05-25T21:52:00.000000000",4858,248.8907]
["2022-05-25T14:52:00.000000000","2022-05-25T21:52:00.000000000",4863,665.0578]
["2022-05-25T14:53:00.000000000","2022-05-25T21:53:00.000000000",4850,-0.012]
["2022-05-25T14:53:00.000000000","2022-05-25T21:53:00.000000000",4854,1657.512]
["2022-05-25T14:53:00.000000000","2022-05-25T21:53:00.000000000",4868,52.55]
["2022-05-25T14:53:00.000000000","2022-05-25T21:53:00.000000000",4872,53.8]
["2022-05-25T14:53:00.000000000","2022-05-25T21:53:00.000000000",4858,248.8506]
["2022-05-25T14:53:00.000000000","2022-05-25T21:53:00.000000000",4863,661.9655]
["2022-05-25T14:54:00.000000000","2022-05-25T21:54:00.000000000",4850,-0.012]
["2022-05-25T14:54:00.000000000","2022-05-25T21:54:00.000000000",4854,1647.225]
["2022-05-25T14:54:00.000000000","2022-05-25T21:54:00.000000000",4868,53.03333]
["2022-05-25T14:54:00.000000000","2022-05-25T21:54:00.000000000",4872,54.15833]
["2022-05-25T14:54:00.000000000","2022-05-25T21:54:00.000000000",4858,248.8265]
["2022-05-25T14:54:00.000000000","2022-05-25T21:54:00.000000000",4863,658.3342]
["2022-05-25T14:55:00.000000000","2022-05-25T21:55:00.000000000",4850,-0.012]
["2022-05-25T14:55:00.000000000","2022-05-25T21:55:00.000000000",4854,1636.739]
["2022-05-25T14:55:00.000000000","2022-05-25T21:55:00.000000000",4868,53.075]
["2022-05-25T14:55:00.000000000","2022-05-25T21:55:00.000000000",4872,54.125]
["2022-05-25T14:55:00.000000000","2022-05-25T21:55:00.000000000",4858,248.7762]
["2022-05-25T14:55:00.000000000","2022-05-25T21:55:00.000000000",4863,654.4794]
["2022-05-25T14:56:00.000000000","2022-05-25T21:56:00.000000000",4850,-0.012]
["2022-05-25T14:56:00.000000000","2022-05-25T21:56:00.000000000",4854,1627.874]
["2022-05-25T14:56:00.000000000","2022-05-25T21:56:00.000000000",4868,53.075]
["2022-05-25T14:56:00.000000000","2022-05-25T21:56:00.000000000",4872,54.15833]
["2022-05-25T14:56:00.000000000","2022-05-25T21:56:00.000000000",4858,248.7865]
["2022-05-25T14:56:00.000000000","2022-05-25T21:56:00.000000000",4863,650.5916]
["2022-05-25T14:57:00.000000000","2022-05-25T21:57:00.000000000",4850,-0.012]
["2022-05-25T14:57:00.000000000","2022-05-25T21:57:00.000000000",4854,1620.108]
["2022-05-25T14:57:00.000000000","2022-05-25T21:57:00.000000000",4868,52.93333]
["2022-05-25T14:57:00.000000000","2022-05-25T21:57:00.000000000",4872,54.25]
["2022-05-25T14:57:00.000000000","2022-05-25T21:57:00.000000000",4858,248.7357]
["2022-05-25T14:57:00.000000000","2022-05-25T21:57:00.000000000",4863,646.8386]
["2022-05-25T14:58:00.000000000","2022-05-25T21:58:00.000000000",4850,-0.012]
["2022-05-25T14:58:00.000000000","2022-05-25T21:58:00.000000000",4854,1612.046]
["2022-05-25T14:58:00.000000000","2022-05-25T21:58:00.000000000",4868,52.99166]
["2022-05-25T14:58:00.000000000","2022-05-25T21:58:00.000000000",4872,54.10833]
["2022-05-25T14:58:00.000000000","2022-05-25T21:58:00.000000000",4858,248.7255]
["2022-05-25T14:58:00.000000000","2022-05-25T21:58:00.000000000",4863,643.4459]
["2022-05-25T14:59:00.000000000","2022-05-25T21:59:00.000000000",4850,-0.012]
["2022-05-25T14:59:00.000000000","2022-05-25T21:59:00.000000000",4854,1603.64]
["2022-05-25T14:59:00.000000000","2022-05-25T21:59:00.000000000",4868,52.80833]
["2022-05-25T14:59:00.000000000","2022-05-25T21:59:00.000000000",4872,53.84999]
["2022-05-25T14:59:00.000000000","2022-05-25T21:59:00.000000000",4858,248.7719]
["2022-05-25T14:59:00.000000000","2022-05-25T21:59:00.000000000",4863,639.5074]
["2022-05-25T15:00:00.000000000","2022-05-25T22:00:00.000000000",4850,-0.012]
["2022-05-25T15:00:00.000000000","2022-05-25T22:00:00.000000000",4854,1595.439]
["2022-05-25T15:00:00.000000000","2022-05-25T22:00:00.000000000",4868,52.375]
["2022-05-25T15:00:00.000000000","2022-05-25T22:00:00.000000000",4872,53.35833]
["2022-05-25T15:00:00.000000000","2022-05-25T22:00:00.000000000",4858,248.7728]
["2022-05-25T15:00:00.000000000","2022-05-25T22:00:00.000000000",4863,635.8184]
["2022-05-25T15:01:00.000000000","2022-05-25T22:01:00.000000000",4850,-0.012]
["2022-05-25T15:01:00.000000000","2022-05-25T22:01:00.000000000",4854,1587.973]
["2022-05-25T15:01:00.000000000","2022-05-25T22:01:00.000000000",4868,52.13333]
["2022-05-25T15:01:00.000000000","2022-05-25T22:01:00.000000000",4872,53.025]
["2022-05-25T15:01:00.000000000","2022-05-25T22:01:00.000000000",4858,248.8939]
["2022-05-25T15:01:00.000000000","2022-05-25T22:01:00.000000000",4863,631.7574]
["2022-05-25T15:02:00.000000000","2022-05-25T22:02:00.000000000",4850,-0.012]
["2022-05-25T15:02:00.000000000","2022-05-25T22:02:00.000000000",4854,1578.367]
["2022-05-25T15:02:00.000000000","2022-05-25T22:02:00.000000000",4868,52.56667]
["2022-05-25T15:02:00.000000000","2022-05-25T22:02:00.000000000",4872,53.3]
["2022-05-25T15:02:00.000000000","2022-05-25T22:02:00.000000000",4858,248.8932]
["2022-05-25T15:02:00.000000000","2022-05-25T22:02:00.000000000",4863,628.2033]
["2022-05-25T15:03:00.000000000","2022-05-25T22:03:00.000000000",4850,-0.012]
["2022-05-25T15:03:00.000000000","2022-05-25T22:03:00.000000000",4854,1569.37]
["2022-05-25T15:03:00.000000000","2022-05-25T22:03:00.000000000",4868,52.84166]
["2022-05-25T15:03:00.000000000","2022-05-25T22:03:00.000000000",4872,53.55]
["2022-05-25T15:03:00.000000000","2022-05-25T22:03:00.000000000",4858,248.8434]
["2022-05-25T15:03:00.000000000","2022-05-25T22:03:00.000000000",4863,624.4028]
["2022-05-25T15:04:00.000000000","2022-05-25T22:04:00.000000000",4850,-0.012]
["2022-05-25T15:04:00.000000000","2022-05-25T22:04:00.000000000",4854,1559.557]
["2022-05-25T15:04:00.000000000","2022-05-25T22:04:00.000000000",4868,52.54167]
["2022-05-25T15:04:00.000000000","2022-05-25T22:04:00.000000000",4872,53.38333]
["2022-05-25T15:04:00.000000000","2022-05-25T22:04:00.000000000",4858,248.6289]
["2022-05-25T15:04:00.000000000","2022-05-25T22:04:00.000000000",4863,620.9125]
["2022-05-25T15:05:00.000000000","2022-05-25T22:05:00.000000000",4850,-0.012]
["2022-05-25T15:05:00.000000000","2022-05-25T22:05:00.000000000",4854,1549.976]
["2022-05-25T15:05:00.000000000","2022-05-25T22:05:00.000000000",4868,53.30833]
["2022-05-25T15:05:00.000000000","2022-05-25T22:05:00.000000000",4872,53.78333]
["2022-05-25T15:05:00.000000000","2022-05-25T22:05:00.000000000",4858,248.3293]
["2022-05-25T15:05:00.000000000","2022-05-25T22:05:00.000000000",4863,617.1138]
["2022-05-25T15:06:00.000000000","2022-05-25T22:06:00.000000000",4850,-0.012]
["2022-05-25T15:06:00.000000000","2022-05-25T22:06:00.000000000",4854,1539.887]
["2022-05-25T15:06:00.000000000","2022-05-25T22:06:00.000000000",4868,53.33333]
["2022-05-25T15:06:00.000000000","2022-05-25T22:06:00.000000000",4872,53.91667]
["2022-05-25T15:06:00.000000000","2022-05-25T22:06:00.000000000",4858,248.3061]
["2022-05-25T15:06:00.000000000","2022-05-25T22:06:00.000000000",4863,613.3757]
["2022-05-25T15:07:00.000000000","2022-05-25T22:07:00.000000000",4850,-0.012]
["2022-05-25T15:07:00.000000000","2022-05-25T22:07:00.000000000",4854,1530.229]
["2022-05-25T15:07:00.000000000","2022-05-25T22:07:00.000000000",4868,53.66667]
["2022-05-25T15:07:00.000000000","2022-05-25T22:07:00.000000000",4872,54.05833]
["2022-05-25T15:07:00.000000000","2022-05-25T22:07:00.000000000",4858,248.3975]
["2022-05-25T15:07:00.000000000","2022-05-25T22:07:00.000000000",4863,610.0418]
["2022-05-25T15:08:00.000000000","2022-05-25T22:08:00.000000000",4850,-0.012]
["2022-05-25T15:08:00.000000000","2022-05-25T22:08:00.000000000",4854,1518.639]
["2022-05-25T15:08:00.000000000","2022-05-25T22:08:00.000000000",4868,53.91667]
["2022-05-25T15:08:00.000000000","2022-05-25T22:08:00.000000000",4872,54.175]
["2022-05-25T15:08:00.000000000","2022-05-25T22:08:00.000000000",4858,248.4638]
["2022-05-25T15:08:00.000000000","2022-05-25T22:08:00.000000000",4863,606.1472]
["2022-05-25T15:09:00.000000000","2022-05-25T22:09:00.000000000",4850,-0.01175]
["2022-05-25T15:09:00.000000000","2022-05-25T22:09:00.000000000",4854,1510.023]
["2022-05-25T15:09:00.000000000","2022-05-25T22:09:00.000000000",4868,54.33333]
["2022-05-25T15:09:00.000000000","2022-05-25T22:09:00.000000000",4872,54.26666]
["2022-05-25T15:09:00.000000000","2022-05-25T22:09:00.000000000",4858,248.4103]
["2022-05-25T15:09:00.000000000","2022-05-25T22:09:00.000000000",4863,602.0348]
["2022-05-25T15:10:00.000000000","2022-05-25T22:10:00.000000000",4850,-0.012]
["2022-05-25T15:10:00.000000000","2022-05-25T22:10:00.000000000",4854,1499.499]
["2022-05-25T15:10:00.000000000","2022-05-25T22:10:00.000000000",4868,54.525]
["2022-05-25T15:10:00.000000000","2022-05-25T22:10:00.000000000",4872,54.39167]
["2022-05-25T15:10:00.000000000","2022-05-25T22:10:00.000000000",4858,248.3741]
["2022-05-25T15:10:00.000000000","2022-05-25T22:10:00.000000000",4863,598.5702]
["2022-05-25T15:11:00.000000000","2022-05-25T22:11:00.000000000",4850,-0.012]
["2022-05-25T15:11:00.000000000","2022-05-25T22:11:00.000000000",4854,1489.241]
["2022-05-25T15:11:00.000000000","2022-05-25T22:11:00.000000000",4868,54.80833]
["2022-05-25T15:11:00.000000000","2022-05-25T22:11:00.000000000",4872,54.38333]
["2022-05-25T15:11:00.000000000","2022-05-25T22:11:00.000000000",4858,248.3862]
["2022-05-25T15:11:00.000000000","2022-05-25T22:11:00.000000000",4863,594.4183]
["2022-05-25T15:12:00.000000000","2022-05-25T22:12:00.000000000",4850,-0.012]
["2022-05-25T15:12:00.000000000","2022-05-25T22:12:00.000000000",4854,1478.476]
["2022-05-25T15:12:00.000000000","2022-05-25T22:12:00.000000000",4868,55.38333]
["2022-05-25T15:12:00.000000000","2022-05-25T22:12:00.000000000",4872,54.54167]
["2022-05-25T15:12:00.000000000","2022-05-25T22:12:00.000000000",4858,248.3348]
["2022-05-25T15:12:00.000000000","2022-05-25T22:12:00.000000000",4863,590.7343]
["2022-05-25T15:13:00.000000000","2022-05-25T22:13:00.000000000",4850,-0.012]
["2022-05-25T15:13:00.000000000","2022-05-25T22:13:00.000000000",4854,1466.851]
["2022-05-25T15:13:00.000000000","2022-05-25T22:13:00.000000000",4868,55.15]
["2022-05-25T15:13:00.000000000","2022-05-25T22:13:00.000000000",4872,54.425]
["2022-05-25T15:13:00.000000000","2022-05-25T22:13:00.000000000",4858,248.2879]
["2022-05-25T15:13:00.000000000","2022-05-25T22:13:00.000000000",4863,586.0417]
["2022-05-25T15:14:00.000000000","2022-05-25T22:14:00.000000000",4850,-0.012]
["2022-05-25T15:14:00.000000000","2022-05-25T22:14:00.000000000",4854,1457.316]
["2022-05-25T15:14:00.000000000","2022-05-25T22:14:00.000000000",4868,55.29167]
["2022-05-25T15:14:00.000000000","2022-05-25T22:14:00.000000000",4872,54.6]
["2022-05-25T15:14:00.000000000","2022-05-25T22:14:00.000000000",4858,248.2683]
["2022-05-25T15:14:00.000000000","2022-05-25T22:14:00.000000000",4863,581.8592]
["2022-05-25T15:15:00.000000000","2022-05-25T22:15:00.000000000",4850,-0.012]
["2022-05-25T15:15:00.000000000","2022-05-25T22:15:00.000000000",4854,1447.186]
["2022-05-25T15:15:00.000000000","2022-05-25T22:15:00.000000000",4868,55.61666]
["2022-05-25T15:15:00.000000000","2022-05-25T22:15:00.000000000",4872,54.98333]
["2022-05-25T15:15:00.000000000","2022-05-25T22:15:00.000000000",4858,248.2279]
["2022-05-25T15:15:00.000000000","2022-05-25T22:15:00.000000000",4863,578.007]
["2022-05-25T15:16:00.000000000","2022-05-25T22:16:00.000000000",4850,-0.012]
["2022-05-25T15:16:00.000000000","2022-05-25T22:16:00.000000000",4854,1437.916]
["2022-05-25T15:16:00.000000000","2022-05-25T22:16:00.000000000",4868,55.66667]
["2022-05-25T15:16:00.000000000","2022-05-25T22:16:00.000000000",4872,55.00833]
["2022-05-25T15:16:00.000000000","2022-05-25T22:16:00.000000000",4858,248.2085]
["2022-05-25T15:16:00.000000000","2022-05-25T22:16:00.000000000",4863,574.6857]
["2022-05-25T15:17:00.000000000","2022-05-25T22:17:00.000000000",4850,-0.012]
["2022-05-25T15:17:00.000000000","2022-05-25T22:17:00.000000000",4854,1428.391]
["2022-05-25T15:17:00.000000000","2022-05-25T22:17:00.000000000",4868,55.69167]
["2022-05-25T15:17:00.000000000","2022-05-25T22:17:00.000000000",4872,54.875]
["2022-05-25T15:17:00.000000000","2022-05-25T22:17:00.000000000",4858,248.2114]
["2022-05-25T15:17:00.000000000","2022-05-25T22:17:00.000000000",4863,571.059]
["2022-05-25T15:18:00.000000000","2022-05-25T22:18:00.000000000",4850,-0.012]
["2022-05-25T15:18:00.000000000","2022-05-25T22:18:00.000000000",4854,1419.824]
["2022-05-25T15:18:00.000000000","2022-05-25T22:18:00.000000000",4868,55.51667]
["2022-05-25T15:18:00.000000000","2022-05-25T22:18:00.000000000",4872,54.55833]
["2022-05-25T15:18:00.000000000","2022-05-25T22:18:00.000000000",4858,248.1976]
["2022-05-25T15:18:00.000000000","2022-05-25T22:18:00.000000000",4863,566.8336]
["2022-05-25T15:19:00.000000000","2022-05-25T22:19:00.000000000",4850,-0.012]
["2022-05-25T15:19:00.000000000","2022-05-25T22:19:00.000000000",4854,1410.518]
["2022-05-25T15:19:00.000000000","2022-05-25T22:19:00.000000000",4868,55.2]
["2022-05-25T15:19:00.000000000","2022-05-25T22:19:00.000000000",4872,54.575]
["2022-05-25T15:19:00.000000000","2022-05-25T22:19:00.000000000",4858,248.1052]
["2022-05-25T15:19:00.000000000","2022-05-25T22:19:00.000000000",4863,563.1009]
["2022-05-25T15:20:00.000000000","2022-05-25T22:20:00.000000000",4850,-0.012]
["2022-05-25T15:20:00.000000000","2022-05-25T22:20:00.000000000",4854,1403.102]
["2022-05-25T15:20:00.000000000","2022-05-25T22:20:00.000000000",4868,55.175]
["2022-05-25T15:20:00.000000000","2022-05-25T22:20:00.000000000",4872,54.55833]
["2022-05-25T15:20:00.000000000","2022-05-25T22:20:00.000000000",4858,248.5309]
["2022-05-25T15:20:00.000000000","2022-05-25T22:20:00.000000000",4863,559.5711]
["2022-05-25T15:21:00.000000000","2022-05-25T22:21:00.000000000",4850,-0.012]
["2022-05-25T15:21:00.000000000","2022-05-25T22:21:00.000000000",4854,1392.411]
["2022-05-25T15:21:00.000000000","2022-05-25T22:21:00.000000000",4868,55.30833]
["2022-05-25T15:21:00.000000000","2022-05-25T22:21:00.000000000",4872,54.72499]
["2022-05-25T15:21:00.000000000","2022-05-25T22:21:00.000000000",4858,248.5469]
["2022-05-25T15:21:00.000000000","2022-05-25T22:21:00.000000000",4863,555.9173]
["2022-05-25T15:22:00.000000000","2022-05-25T22:22:00.000000000",4850,-0.012]
["2022-05-25T15:22:00.000000000","2022-05-25T22:22:00.000000000",4854,1382.877]
["2022-05-25T15:22:00.000000000","2022-05-25T22:22:00.000000000",4868,55.89166]
["2022-05-25T15:22:00.000000000","2022-05-25T22:22:00.000000000",4872,54.70833]
["2022-05-25T15:22:00.000000000","2022-05-25T22:22:00.000000000",4858,248.5289]
["2022-05-25T15:22:00.000000000","2022-05-25T22:22:00.000000000",4863,552.3138]
["2022-05-25T15:23:00.000000000","2022-05-25T22:23:00.000000000",4850,-0.012]
["2022-05-25T15:23:00.000000000","2022-05-25T22:23:00.000000000",4854,1374.699]
["2022-05-25T15:23:00.000000000","2022-05-25T22:23:00.000000000",4868,55.46666]
["2022-05-25T15:23:00.000000000","2022-05-25T22:23:00.000000000",4872,54.35833]
["2022-05-25T15:23:00.000000000","2022-05-25T22:23:00.000000000",4858,248.4528]
["2022-05-25T15:23:00.000000000","2022-05-25T22:23:00.000000000",4863,548.5104]
["2022-05-25T15:24:00.000000000","2022-05-25T22:24:00.000000000",4850,-0.012]
["2022-05-25T15:24:00.000000000","2022-05-25T22:24:00.000000000",4854,1367.239]
["2022-05-25T15:24:00.000000000","2022-05-25T22:24:00.000000000",4868,55.03333]
["2022-05-25T15:24:00.000000000","2022-05-25T22:24:00.000000000",4872,54.00833]
["2022-05-25T15:24:00.000000000","2022-05-25T22:24:00.000000000",4858,248.3737]
["2022-05-25T15:24:00.000000000","2022-05-25T22:24:00.000000000",4863,545.2385]
["2022-05-25T15:25:00.000000000","2022-05-25T22:25:00.000000000",4850,-0.012]
["2022-05-25T15:25:00.000000000","2022-05-25T22:25:00.000000000",4854,1357.954]
["2022-05-25T15:25:00.000000000","2022-05-25T22:25:00.000000000",4868,55.51666]
["2022-05-25T15:25:00.000000000","2022-05-25T22:25:00.000000000",4872,54.13333]
["2022-05-25T15:25:00.000000000","2022-05-25T22:25:00.000000000",4858,248.3132]
["2022-05-25T15:25:00.000000000","2022-05-25T22:25:00.000000000",4863,541.7006]
["2022-05-25T15:26:00.000000000","2022-05-25T22:26:00.000000000",4850,-0.012]
["2022-05-25T15:26:00.000000000","2022-05-25T22:26:00.000000000",4854,1347.101]
["2022-05-25T15:26:00.000000000","2022-05-25T22:26:00.000000000",4868,55.33333]
["2022-05-25T15:26:00.000000000","2022-05-25T22:26:00.000000000",4872,54.15]
["2022-05-25T15:26:00.000000000","2022-05-25T22:26:00.000000000",4858,248.241]
["2022-05-25T15:26:00.000000000","2022-05-25T22:26:00.000000000",4863,537.5444]
["2022-05-25T15:27:00.000000000","2022-05-25T22:27:00.000000000",4850,-0.012]
["2022-05-25T15:27:00.000000000","2022-05-25T22:27:00.000000000",4854,1339.724]
["2022-05-25T15:27:00.000000000","2022-05-25T22:27:00.000000000",4868,54.69167]
["2022-05-25T15:27:00.000000000","2022-05-25T22:27:00.000000000",4872,53.69167]
["2022-05-25T15:27:00.000000000","2022-05-25T22:27:00.000000000",4858,248.2106]
["2022-05-25T15:27:00.000000000","2022-05-25T22:27:00.000000000",4863,533.5522]
["2022-05-25T15:28:00.000000000","2022-05-25T22:28:00.000000000",4850,-0.012]
["2022-05-25T15:28:00.000000000","2022-05-25T22:28:00.000000000",4854,1331.198]
["2022-05-25T15:28:00.000000000","2022-05-25T22:28:00.000000000",4868,54.41667]
["2022-05-25T15:28:00.000000000","2022-05-25T22:28:00.000000000",4872,53.7]
["2022-05-25T15:28:00.000000000","2022-05-25T22:28:00.000000000",4858,248.1862]
["2022-05-25T15:28:00.000000000","2022-05-25T22:28:00.000000000",4863,529.7846]
["2022-05-25T15:29:00.000000000","2022-05-25T22:29:00.000000000",4850,-0.012]
["2022-05-25T15:29:00.000000000","2022-05-25T22:29:00.000000000",4854,1321.753]
["2022-05-25T15:29:00.000000000","2022-05-25T22:29:00.000000000",4868,53.66667]
["2022-05-25T15:29:00.000000000","2022-05-25T22:29:00.000000000",4872,53.68333]
["2022-05-25T15:29:00.000000000","2022-05-25T22:29:00.000000000",4858,248.183]
["2022-05-25T15:29:00.000000000","2022-05-25T22:29:00.000000000",4863,525.8621]
["2022-05-25T15:30:00.000000000","2022-05-25T22:30:00.000000000",4850,-0.012]
["2022-05-25T15:30:00.000000000","2022-05-25T22:30:00.000000000",4854,1311.92]
["2022-05-25T15:30:00.000000000","2022-05-25T22:30:00.000000000",4868,53.55833]
["2022-05-25T15:30:00.000000000","2022-05-25T22:30:00.000000000",4872,53.55]
["2022-05-25T15:30:00.000000000","2022-05-25T22:30:00.000000000",4858,248.1611]
["2022-05-25T15:30:00.000000000","2022-05-25T22:30:00.000000000",4863,521.4825]
["2022-05-25T15:31:00.000000000","2022-05-25T22:31:00.000000000",4850,-0.012]
["2022-05-25T15:31:00.000000000","2022-05-25T22:31:00.000000000",4854,1303.033]
["2022-05-25T15:31:00.000000000","2022-05-25T22:31:00.000000000",4868,53.34166]
["2022-05-25T15:31:00.000000000","2022-05-25T22:31:00.000000000",4872,53.21666]
["2022-05-25T15:31:00.000000000","2022-05-25T22:31:00.000000000",4858,248.1767]
["2022-05-25T15:31:00.000000000","2022-05-25T22:31:00.000000000",4863,517.0171]
["2022-05-25T15:32:00.000000000","2022-05-25T22:32:00.000000000",4850,-0.012]
["2022-05-25T15:32:00.000000000","2022-05-25T22:32:00.000000000",4854,1290.103]
["2022-05-25T15:32:00.000000000","2022-05-25T22:32:00.000000000",4868,53.72499]
["2022-05-25T15:32:00.000000000","2022-05-25T22:32:00.000000000",4872,53.275]
["2022-05-25T15:32:00.000000000","2022-05-25T22:32:00.000000000",4858,248.13]
["2022-05-25T15:32:00.000000000","2022-05-25T22:32:00.000000000",4863,512.1265]
["2022-05-25T15:33:00.000000000","2022-05-25T22:33:00.000000000",4850,-0.012]
["2022-05-25T15:33:00.000000000","2022-05-25T22:33:00.000000000",4854,1279.75]
["2022-05-25T15:33:00.000000000","2022-05-25T22:33:00.000000000",4868,53.91667]
["2022-05-25T15:33:00.000000000","2022-05-25T22:33:00.000000000",4872,53.29167]
["2022-05-25T15:33:00.000000000","2022-05-25T22:33:00.000000000",4858,248.0845]
["2022-05-25T15:33:00.000000000","2022-05-25T22:33:00.000000000",4863,507.9732]
["2022-05-25T15:34:00.000000000","2022-05-25T22:34:00.000000000",4850,-0.012]
["2022-05-25T15:34:00.000000000","2022-05-25T22:34:00.000000000",4854,1269.679]
["2022-05-25T15:34:00.000000000","2022-05-25T22:34:00.000000000",4868,53.47499]
["2022-05-25T15:34:00.000000000","2022-05-25T22:34:00.000000000",4872,53.34166]
["2022-05-25T15:34:00.000000000","2022-05-25T22:34:00.000000000",4858,248.058]
["2022-05-25T15:34:00.000000000","2022-05-25T22:34:00.000000000",4863,504.0075]
["2022-05-25T15:35:00.000000000","2022-05-25T22:35:00.000000000",4850,-0.012]
["2022-05-25T15:35:00.000000000","2022-05-25T22:35:00.000000000",4854,1260.734]
["2022-05-25T15:35:00.000000000","2022-05-25T22:35:00.000000000",4868,52.68333]
["2022-05-25T15:35:00.000000000","2022-05-25T22:35:00.000000000",4872,53.10833]
["2022-05-25T15:35:00.000000000","2022-05-25T22:35:00.000000000",4858,248.057]
["2022-05-25T15:35:00.000000000","2022-05-25T22:35:00.000000000",4863,499.9625]
["2022-05-25T15:36:00.000000000","2022-05-25T22:36:00.000000000",4850,-0.012]
["2022-05-25T15:36:00.000000000","2022-05-25T22:36:00.000000000",4854,1253.204]
["2022-05-25T15:36:00.000000000","2022-05-25T22:36:00.000000000",4868,52.175]
["2022-05-25T15:36:00.000000000","2022-05-25T22:36:00.000000000",4872,52.76666]
["2022-05-25T15:36:00.000000000","2022-05-25T22:36:00.000000000",4858,248.0706]
["2022-05-25T15:36:00.000000000","2022-05-25T22:36:00.000000000",4863,496.3714]
["2022-05-25T15:37:00.000000000","2022-05-25T22:37:00.000000000",4850,-0.012]
["2022-05-25T15:37:00.000000000","2022-05-25T22:37:00.000000000",4854,1245.069]
["2022-05-25T15:37:00.000000000","2022-05-25T22:37:00.000000000",4868,52.23333]
["2022-05-25T15:37:00.000000000","2022-05-25T22:37:00.000000000",4872,52.45]
["2022-05-25T15:37:00.000000000","2022-05-25T22:37:00.000000000",4858,248.0332]
["2022-05-25T15:37:00.000000000","2022-05-25T22:37:00.000000000",4863,492.4356]
["2022-05-25T15:38:00.000000000","2022-05-25T22:38:00.000000000",4850,-0.012]
["2022-05-25T15:38:00.000000000","2022-05-25T22:38:00.000000000",4854,1235.898]
["2022-05-25T15:38:00.000000000","2022-05-25T22:38:00.000000000",4868,51.20833]
["2022-05-25T15:38:00.000000000","2022-05-25T22:38:00.000000000",4872,52.25833]
["2022-05-25T15:38:00.000000000","2022-05-25T22:38:00.000000000",4858,248.0134]
["2022-05-25T15:38:00.000000000","2022-05-25T22:38:00.000000000",4863,488.3952]
["2022-05-25T15:39:00.000000000","2022-05-25T22:39:00.000000000",4850,-0.012]
["2022-05-25T15:39:00.000000000","2022-05-25T22:39:00.000000000",4854,1225.821]
["2022-05-25T15:39:00.000000000","2022-05-25T22:39:00.000000000",4868,51.64166]
["2022-05-25T15:39:00.000000000","2022-05-25T22:39:00.000000000",4872,52.125]
["2022-05-25T15:39:00.000000000","2022-05-25T22:39:00.000000000",4858,248.021]
["2022-05-25T15:39:00.000000000","2022-05-25T22:39:00.000000000",4863,483.898]
["2022-05-25T15:40:00.000000000","2022-05-25T22:40:00.000000000",4850,-0.012]
["2022-05-25T15:40:00.000000000","2022-05-25T22:40:00.000000000",4854,1213.837]
["2022-05-25T15:40:00.000000000","2022-05-25T22:40:00.000000000",4868,51.81667]
["2022-05-25T15:40:00.000000000","2022-05-25T22:40:00.000000000",4872,52.23333]
["2022-05-25T15:40:00.000000000","2022-05-25T22:40:00.000000000",4858,247.9956]
["2022-05-25T15:40:00.000000000","2022-05-25T22:40:00.000000000",4863,479.651]
["2022-05-25T15:41:00.000000000","2022-05-25T22:41:00.000000000",4850,-0.012]
["2022-05-25T15:41:00.000000000","2022-05-25T22:41:00.000000000",4854,1203.99]
["2022-05-25T15:41:00.000000000","2022-05-25T22:41:00.000000000",4868,51.72499]
["2022-05-25T15:41:00.000000000","2022-05-25T22:41:00.000000000",4872,52.13333]
["2022-05-25T15:41:00.000000000","2022-05-25T22:41:00.000000000",4858,248.0159]
["2022-05-25T15:41:00.000000000","2022-05-25T22:41:00.000000000",4863,475.2667]
["2022-05-25T15:42:00.000000000","2022-05-25T22:42:00.000000000",4850,-0.012]
["2022-05-25T15:42:00.000000000","2022-05-25T22:42:00.000000000",4854,1195.103]
["2022-05-25T15:42:00.000000000","2022-05-25T22:42:00.000000000",4868,51.25833]
["2022-05-25T15:42:00.000000000","2022-05-25T22:42:00.000000000",4872,51.825]
["2022-05-25T15:42:00.000000000","2022-05-25T22:42:00.000000000",4858,247.9999]
["2022-05-25T15:42:00.000000000","2022-05-25T22:42:00.000000000",4863,471.2305]
["2022-05-25T15:43:00.000000000","2022-05-25T22:43:00.000000000",4850,-0.012]
["2022-05-25T15:43:00.000000000","2022-05-25T22:43:00.000000000",4854,1186.027]
["2022-05-25T15:43:00.000000000","2022-05-25T22:43:00.000000000",4868,51.84999]
["2022-05-25T15:43:00.000000000","2022-05-25T22:43:00.000000000",4872,51.75]
["2022-05-25T15:43:00.000000000","2022-05-25T22:43:00.000000000",4858,247.9852]
["2022-05-25T15:43:00.000000000","2022-05-25T22:43:00.000000000",4863,467.5704]
["2022-05-25T15:44:00.000000000","2022-05-25T22:44:00.000000000",4850,-0.012]
["2022-05-25T15:44:00.000000000","2022-05-25T22:44:00.000000000",4854,1175.12]
["2022-05-25T15:44:00.000000000","2022-05-25T22:44:00.000000000",4868,51.58333]
["2022-05-25T15:44:00.000000000","2022-05-25T22:44:00.000000000",4872,51.88333]
["2022-05-25T15:44:00.000000000","2022-05-25T22:44:00.000000000",4858,247.9425]
["2022-05-25T15:44:00.000000000","2022-05-25T22:44:00.000000000",4863,463.4713]
["2022-05-25T15:45:00.000000000","2022-05-25T22:45:00.000000000",4850,-0.012]
["2022-05-25T15:45:00.000000000","2022-05-25T22:45:00.000000000",4854,1166.057]
["2022-05-25T15:45:00.000000000","2022-05-25T22:45:00.000000000",4868,51.11666]
["2022-05-25T15:45:00.000000000","2022-05-25T22:45:00.000000000",4872,51.69167]
["2022-05-25T15:45:00.000000000","2022-05-25T22:45:00.000000000",4858,247.931]
["2022-05-25T15:45:00.000000000","2022-05-25T22:45:00.000000000",4863,459.6682]
["2022-05-25T15:46:00.000000000","2022-05-25T22:46:00.000000000",4850,-0.012]
["2022-05-25T15:46:00.000000000","2022-05-25T22:46:00.000000000",4854,1155.724]
["2022-05-25T15:46:00.000000000","2022-05-25T22:46:00.000000000",4868,50.55833]
["2022-05-25T15:46:00.000000000","2022-05-25T22:46:00.000000000",4872,51.275]
["2022-05-25T15:46:00.000000000","2022-05-25T22:46:00.000000000",4858,247.8678]
["2022-05-25T15:46:00.000000000","2022-05-25T22:46:00.000000000",4863,454.9458]
["2022-05-25T15:47:00.000000000","2022-05-25T22:47:00.000000000",4850,-0.012]
["2022-05-25T15:47:00.000000000","2022-05-25T22:47:00.000000000",4854,1144.101]
["2022-05-25T15:47:00.000000000","2022-05-25T22:47:00.000000000",4868,51.05]
["2022-05-25T15:47:00.000000000","2022-05-25T22:47:00.000000000",4872,51.34166]
["2022-05-25T15:47:00.000000000","2022-05-25T22:47:00.000000000",4858,247.8506]
["2022-05-25T15:47:00.000000000","2022-05-25T22:47:00.000000000",4863,450.1673]
["2022-05-25T15:48:00.000000000","2022-05-25T22:48:00.000000000",4850,-0.012]
["2022-05-25T15:48:00.000000000","2022-05-25T22:48:00.000000000",4854,1133.335]
["2022-05-25T15:48:00.000000000","2022-05-25T22:48:00.000000000",4868,51.3]
["2022-05-25T15:48:00.000000000","2022-05-25T22:48:00.000000000",4872,51.29167]
["2022-05-25T15:48:00.000000000","2022-05-25T22:48:00.000000000",4858,247.8174]
["2022-05-25T15:48:00.000000000","2022-05-25T22:48:00.000000000",4863,445.9745]
["2022-05-25T15:49:00.000000000","2022-05-25T22:49:00.000000000",4850,-0.012]
["2022-05-25T15:49:00.000000000","2022-05-25T22:49:00.000000000",4854,1123.999]
["2022-05-25T15:49:00.000000000","2022-05-25T22:49:00.000000000",4868,51.55]
["2022-05-25T15:49:00.000000000","2022-05-25T22:49:00.000000000",4872,51.175]
["2022-05-25T15:49:00.000000000","2022-05-25T22:49:00.000000000",4858,247.8103]
["2022-05-25T15:49:00.000000000","2022-05-25T22:49:00.000000000",4863,442.0716]
["2022-05-25T15:50:00.000000000","2022-05-25T22:50:00.000000000",4850,-0.012]
["2022-05-25T15:50:00.000000000","2022-05-25T22:50:00.000000000",4854,1113.688]
["2022-05-25T15:50:00.000000000","2022-05-25T22:50:00.000000000",4868,51.7]
["2022-05-25T15:50:00.000000000","2022-05-25T22:50:00.000000000",4872,51.10833]
["2022-05-25T15:50:00.000000000","2022-05-25T22:50:00.000000000",4858,247.7293]
["2022-05-25T15:50:00.000000000","2022-05-25T22:50:00.000000000",4863,438.139]
["2022-05-25T15:51:00.000000000","2022-05-25T22:51:00.000000000",4850,-0.012]
["2022-05-25T15:51:00.000000000","2022-05-25T22:51:00.000000000",4854,1103.545]
["2022-05-25T15:51:00.000000000","2022-05-25T22:51:00.000000000",4868,51.98333]
["2022-05-25T15:51:00.000000000","2022-05-25T22:51:00.000000000",4872,51.23333]
["2022-05-25T15:51:00.000000000","2022-05-25T22:51:00.000000000",4858,247.673]
["2022-05-25T15:51:00.000000000","2022-05-25T22:51:00.000000000",4863,434.2317]
["2022-05-25T15:52:00.000000000","2022-05-25T22:52:00.000000000",4850,-0.012]
["2022-05-25T15:52:00.000000000","2022-05-25T22:52:00.000000000",4854,1093.65]
["2022-05-25T15:52:00.000000000","2022-05-25T22:52:00.000000000",4868,50.85]
["2022-05-25T15:52:00.000000000","2022-05-25T22:52:00.000000000",4872,50.9]
["2022-05-25T15:52:00.000000000","2022-05-25T22:52:00.000000000",4858,247.6549]
["2022-05-25T15:52:00.000000000","2022-05-25T22:52:00.000000000",4863,429.8623]
["2022-05-25T15:53:00.000000000","2022-05-25T22:53:00.000000000",4850,-0.012]
["2022-05-25T15:53:00.000000000","2022-05-25T22:53:00.000000000",4854,1084.982]
["2022-05-25T15:53:00.000000000","2022-05-25T22:53:00.000000000",4868,49.85833]
["2022-05-25T15:53:00.000000000","2022-05-25T22:53:00.000000000",4872,50.5]
["2022-05-25T15:53:00.000000000","2022-05-25T22:53:00.000000000",4858,247.6321]
["2022-05-25T15:53:00.000000000","2022-05-25T22:53:00.000000000",4863,425.7898]
["2022-05-25T15:54:00.000000000","2022-05-25T22:54:00.000000000",4850,-0.012]
["2022-05-25T15:54:00.000000000","2022-05-25T22:54:00.000000000",4854,1075.129]
["2022-05-25T15:54:00.000000000","2022-05-25T22:54:00.000000000",4868,49.8]
["2022-05-25T15:54:00.000000000","2022-05-25T22:54:00.000000000",4872,50.35833]
["2022-05-25T15:54:00.000000000","2022-05-25T22:54:00.000000000",4858,247.6532]
["2022-05-25T15:54:00.000000000","2022-05-25T22:54:00.000000000",4863,421.5616]
["2022-05-25T15:55:00.000000000","2022-05-25T22:55:00.000000000",4850,-0.012]
["2022-05-25T15:55:00.000000000","2022-05-25T22:55:00.000000000",4854,1064.355]
["2022-05-25T15:55:00.000000000","2022-05-25T22:55:00.000000000",4868,50.24166]
["2022-05-25T15:55:00.000000000","2022-05-25T22:55:00.000000000",4872,50.22499]
["2022-05-25T15:55:00.000000000","2022-05-25T22:55:00.000000000",4858,247.6152]
["2022-05-25T15:55:00.000000000","2022-05-25T22:55:00.000000000",4863,417.2538]
["2022-05-25T15:56:00.000000000","2022-05-25T22:56:00.000000000",4850,-0.012]
["2022-05-25T15:56:00.000000000","2022-05-25T22:56:00.000000000",4854,1053.128]
["2022-05-25T15:56:00.000000000","2022-05-25T22:56:00.000000000",4868,49.54167]
["2022-05-25T15:56:00.000000000","2022-05-25T22:56:00.000000000",4872,50.18333]
["2022-05-25T15:56:00.000000000","2022-05-25T22:56:00.000000000",4858,247.5743]
["2022-05-25T15:56:00.000000000","2022-05-25T22:56:00.000000000",4863,412.6253]
["2022-05-25T15:57:00.000000000","2022-05-25T22:57:00.000000000",4850,-0.012]
["2022-05-25T15:57:00.000000000","2022-05-25T22:57:00.000000000",4854,1041.306]
["2022-05-25T15:57:00.000000000","2022-05-25T22:57:00.000000000",4868,49.54167]
["2022-05-25T15:57:00.000000000","2022-05-25T22:57:00.000000000",4872,50.1]
["2022-05-25T15:57:00.000000000","2022-05-25T22:57:00.000000000",4858,247.5692]
["2022-05-25T15:57:00.000000000","2022-05-25T22:57:00.000000000",4863,407.9844]
["2022-05-25T15:58:00.000000000","2022-05-25T22:58:00.000000000",4850,-0.012]
["2022-05-25T15:58:00.000000000","2022-05-25T22:58:00.000000000",4854,1031.809]
["2022-05-25T15:58:00.000000000","2022-05-25T22:58:00.000000000",4868,48.78333]
["2022-05-25T15:58:00.000000000","2022-05-25T22:58:00.000000000",4872,49.6]
["2022-05-25T15:58:00.000000000","2022-05-25T22:58:00.000000000",4858,247.6299]
["2022-05-25T15:58:00.000000000","2022-05-25T22:58:00.000000000",4863,403.5091]
["2022-05-25T15:59:00.000000000","2022-05-25T22:59:00.000000000",4850,-0.012]
["2022-05-25T15:59:00.000000000","2022-05-25T22:59:00.000000000",4854,1021.628]
["2022-05-25T15:59:00.000000000","2022-05-25T22:59:00.000000000",4868,48.65833]
["2022-05-25T15:59:00.000000000","2022-05-25T22:59:00.000000000",4872,49.35833]
["2022-05-25T15:59:00.000000000","2022-05-25T22:59:00.000000000",4858,247.5617]
["2022-05-25T15:59:00.000000000","2022-05-25T22:59:00.000000000",4863,399.2466]
["2022-05-25T16:00:00.000000000","2022-05-25T23:00:00.000000000",4850,-0.012]
["2022-05-25T16:00:00.000000000","2022-05-25T23:00:00.000000000",4854,1010.196]
["2022-05-25T16:00:00.000000000","2022-05-25T23:00:00.000000000",4868,48.8]
["2022-05-25T16:00:00.000000000","2022-05-25T23:00:00.000000000",4872,49.30833]
["2022-05-25T16:00:00.000000000","2022-05-25T23:00:00.000000000",4858,247.5324]
["2022-05-25T16:00:00.000000000","2022-05-25T23:00:00.000000000",4863,394.7559]
["2022-05-25T16:01:00.000000000","2022-05-25T23:01:00.000000000",4850,-0.012]
["2022-05-25T16:01:00.000000000","2022-05-25T23:01:00.000000000",4854,999.5405]
["2022-05-25T16:01:00.000000000","2022-05-25T23:01:00.000000000",4868,48.58333]
["2022-05-25T16:01:00.000000000","2022-05-25T23:01:00.000000000",4872,49.31667]
["2022-05-25T16:01:00.000000000","2022-05-25T23:01:00.000000000",4858,247.5954]
["2022-05-25T16:01:00.000000000","2022-05-25T23:01:00.000000000",4863,390.3559]
["2022-05-25T16:02:00.000000000","2022-05-25T23:02:00.000000000",4850,-0.012]
["2022-05-25T16:02:00.000000000","2022-05-25T23:02:00.000000000",4854,988.6645]
["2022-05-25T16:02:00.000000000","2022-05-25T23:02:00.000000000",4868,48.325]
["2022-05-25T16:02:00.000000000","2022-05-25T23:02:00.000000000",4872,49.11666]
["2022-05-25T16:02:00.000000000","2022-05-25T23:02:00.000000000",4858,247.5068]
["2022-05-25T16:02:00.000000000","2022-05-25T23:02:00.000000000",4863,386.2927]
["2022-05-25T16:03:00.000000000","2022-05-25T23:03:00.000000000",4850,-0.012]
["2022-05-25T16:03:00.000000000","2022-05-25T23:03:00.000000000",4854,977.8138]
["2022-05-25T16:03:00.000000000","2022-05-25T23:03:00.000000000",4868,48.53333]
["2022-05-25T16:03:00.000000000","2022-05-25T23:03:00.000000000",4872,48.96666]
["2022-05-25T16:03:00.000000000","2022-05-25T23:03:00.000000000",4858,247.5078]
["2022-05-25T16:03:00.000000000","2022-05-25T23:03:00.000000000",4863,381.6679]
["2022-05-25T16:04:00.000000000","2022-05-25T23:04:00.000000000",4850,-0.012]
["2022-05-25T16:04:00.000000000","2022-05-25T23:04:00.000000000",4854,967.7852]
["2022-05-25T16:04:00.000000000","2022-05-25T23:04:00.000000000",4868,48.61666]
["2022-05-25T16:04:00.000000000","2022-05-25T23:04:00.000000000",4872,48.9]
["2022-05-25T16:04:00.000000000","2022-05-25T23:04:00.000000000",4858,247.4537]
["2022-05-25T16:04:00.000000000","2022-05-25T23:04:00.000000000",4863,377.7581]
["2022-05-25T16:05:00.000000000","2022-05-25T23:05:00.000000000",4850,-0.012]
["2022-05-25T16:05:00.000000000","2022-05-25T23:05:00.000000000",4854,957.0535]
["2022-05-25T16:05:00.000000000","2022-05-25T23:05:00.000000000",4868,48.48333]
["2022-05-25T16:05:00.000000000","2022-05-25T23:05:00.000000000",4872,48.68333]
["2022-05-25T16:05:00.000000000","2022-05-25T23:05:00.000000000",4858,247.4339]
["2022-05-25T16:05:00.000000000","2022-05-25T23:05:00.000000000",4863,373.7294]
["2022-05-25T16:06:00.000000000","2022-05-25T23:06:00.000000000",4850,-0.012]
["2022-05-25T16:06:00.000000000","2022-05-25T23:06:00.000000000",4854,947.6345]
["2022-05-25T16:06:00.000000000","2022-05-25T23:06:00.000000000",4868,47.94167]
["2022-05-25T16:06:00.000000000","2022-05-25T23:06:00.000000000",4872,48.15]
["2022-05-25T16:06:00.000000000","2022-05-25T23:06:00.000000000",4858,247.4199]
["2022-05-25T16:06:00.000000000","2022-05-25T23:06:00.000000000",4863,369.153]
["2022-05-25T16:07:00.000000000","2022-05-25T23:07:00.000000000",4850,-0.012]
["2022-05-25T16:07:00.000000000","2022-05-25T23:07:00.000000000",4854,937.3318]
["2022-05-25T16:07:00.000000000","2022-05-25T23:07:00.000000000",4868,48.01667]
["2022-05-25T16:07:00.000000000","2022-05-25T23:07:00.000000000",4872,47.81667]
["2022-05-25T16:07:00.000000000","2022-05-25T23:07:00.000000000",4858,247.3674]
["2022-05-25T16:07:00.000000000","2022-05-25T23:07:00.000000000",4863,364.464]
["2022-05-25T16:08:00.000000000","2022-05-25T23:08:00.000000000",4850,-0.012]
["2022-05-25T16:08:00.000000000","2022-05-25T23:08:00.000000000",4854,927.94]
["2022-05-25T16:08:00.000000000","2022-05-25T23:08:00.000000000",4868,47.6]
["2022-05-25T16:08:00.000000000","2022-05-25T23:08:00.000000000",4872,47.46666]
["2022-05-25T16:08:00.000000000","2022-05-25T23:08:00.000000000",4858,247.3642]
["2022-05-25T16:08:00.000000000","2022-05-25T23:08:00.000000000",4863,359.9187]
["2022-05-25T16:09:00.000000000","2022-05-25T23:09:00.000000000",4850,-0.012]
["2022-05-25T16:09:00.000000000","2022-05-25T23:09:00.000000000",4854,918.0359]
["2022-05-25T16:09:00.000000000","2022-05-25T23:09:00.000000000",4868,47.375]
["2022-05-25T16:09:00.000000000","2022-05-25T23:09:00.000000000",4872,47.14166]
["2022-05-25T16:09:00.000000000","2022-05-25T23:09:00.000000000",4858,247.2743]
["2022-05-25T16:09:00.000000000","2022-05-25T23:09:00.000000000",4863,355.622]
["2022-05-25T16:10:00.000000000","2022-05-25T23:10:00.000000000",4850,-0.012]
["2022-05-25T16:10:00.000000000","2022-05-25T23:10:00.000000000",4854,907.8411]
["2022-05-25T16:10:00.000000000","2022-05-25T23:10:00.000000000",4868,47.51667]
["2022-05-25T16:10:00.000000000","2022-05-25T23:10:00.000000000",4872,47.11666]
["2022-05-25T16:10:00.000000000","2022-05-25T23:10:00.000000000",4858,247.2617]
["2022-05-25T16:10:00.000000000","2022-05-25T23:10:00.000000000",4863,351.1712]
["2022-05-25T16:11:00.000000000","2022-05-25T23:11:00.000000000",4850,-0.012]
["2022-05-25T16:11:00.000000000","2022-05-25T23:11:00.000000000",4854,896.4571]
["2022-05-25T16:11:00.000000000","2022-05-25T23:11:00.000000000",4868,47.54167]
["2022-05-25T16:11:00.000000000","2022-05-25T23:11:00.000000000",4872,47.10833]
["2022-05-25T16:11:00.000000000","2022-05-25T23:11:00.000000000",4858,247.2848]
["2022-05-25T16:11:00.000000000","2022-05-25T23:11:00.000000000",4863,346.0778]
["2022-05-25T16:12:00.000000000","2022-05-25T23:12:00.000000000",4850,-0.012]
["2022-05-25T16:12:00.000000000","2022-05-25T23:12:00.000000000",4854,884.116]
["2022-05-25T16:12:00.000000000","2022-05-25T23:12:00.000000000",4868,47.55833]
["2022-05-25T16:12:00.000000000","2022-05-25T23:12:00.000000000",4872,47.15833]
["2022-05-25T16:12:00.000000000","2022-05-25T23:12:00.000000000",4858,247.2886]
["2022-05-25T16:12:00.000000000","2022-05-25T23:12:00.000000000",4863,341.6725]
["2022-05-25T16:13:00.000000000","2022-05-25T23:13:00.000000000",4850,-0.012]
["2022-05-25T16:13:00.000000000","2022-05-25T23:13:00.000000000",4854,873.021]
["2022-05-25T16:13:00.000000000","2022-05-25T23:13:00.000000000",4868,47.65]
["2022-05-25T16:13:00.000000000","2022-05-25T23:13:00.000000000",4872,47.125]
["2022-05-25T16:13:00.000000000","2022-05-25T23:13:00.000000000",4858,247.2452]
["2022-05-25T16:13:00.000000000","2022-05-25T23:13:00.000000000",4863,337.2862]
["2022-05-25T16:14:00.000000000","2022-05-25T23:14:00.000000000",4850,-0.012]
["2022-05-25T16:14:00.000000000","2022-05-25T23:14:00.000000000",4854,860.4702]
["2022-05-25T16:14:00.000000000","2022-05-25T23:14:00.000000000",4868,47.61666]
["2022-05-25T16:14:00.000000000","2022-05-25T23:14:00.000000000",4872,46.95]
["2022-05-25T16:14:00.000000000","2022-05-25T23:14:00.000000000",4858,247.2207]
["2022-05-25T16:14:00.000000000","2022-05-25T23:14:00.000000000",4863,332.4773]
["2022-05-25T16:15:00.000000000","2022-05-25T23:15:00.000000000",4850,-0.012]
["2022-05-25T16:15:00.000000000","2022-05-25T23:15:00.000000000",4854,848.853]
["2022-05-25T16:15:00.000000000","2022-05-25T23:15:00.000000000",4868,47.575]
["2022-05-25T16:15:00.000000000","2022-05-25T23:15:00.000000000",4872,46.93333]
["2022-05-25T16:15:00.000000000","2022-05-25T23:15:00.000000000",4858,247.1792]
["2022-05-25T16:15:00.000000000","2022-05-25T23:15:00.000000000",4863,328.005]
["2022-05-25T16:16:00.000000000","2022-05-25T23:16:00.000000000",4850,-0.012]
["2022-05-25T16:16:00.000000000","2022-05-25T23:16:00.000000000",4854,838.091]
["2022-05-25T16:16:00.000000000","2022-05-25T23:16:00.000000000",4868,47.41667]
["2022-05-25T16:16:00.000000000","2022-05-25T23:16:00.000000000",4872,46.76666]
["2022-05-25T16:16:00.000000000","2022-05-25T23:16:00.000000000",4858,247.1167]
["2022-05-25T16:16:00.000000000","2022-05-25T23:16:00.000000000",4863,323.9743]
["2022-05-25T16:17:00.000000000","2022-05-25T23:17:00.000000000",4850,-0.012]
["2022-05-25T16:17:00.000000000","2022-05-25T23:17:00.000000000",4854,827.8098]
["2022-05-25T16:17:00.000000000","2022-05-25T23:17:00.000000000",4868,47.39166]
["2022-05-25T16:17:00.000000000","2022-05-25T23:17:00.000000000",4872,46.75833]
["2022-05-25T16:17:00.000000000","2022-05-25T23:17:00.000000000",4858,247.0564]
["2022-05-25T16:17:00.000000000","2022-05-25T23:17:00.000000000",4863,319.9048]
["2022-05-25T16:18:00.000000000","2022-05-25T23:18:00.000000000",4850,-0.012]
["2022-05-25T16:18:00.000000000","2022-05-25T23:18:00.000000000",4854,815.3623]
["2022-05-25T16:18:00.000000000","2022-05-25T23:18:00.000000000",4868,47.4]
["2022-05-25T16:18:00.000000000","2022-05-25T23:18:00.000000000",4872,46.73333]
["2022-05-25T16:18:00.000000000","2022-05-25T23:18:00.000000000",4858,247.0616]
["2022-05-25T16:18:00.000000000","2022-05-25T23:18:00.000000000",4863,315.6079]
["2022-05-25T16:19:00.000000000","2022-05-25T23:19:00.000000000",4850,-0.012]
["2022-05-25T16:19:00.000000000","2022-05-25T23:19:00.000000000",4854,805.0992]
["2022-05-25T16:19:00.000000000","2022-05-25T23:19:00.000000000",4868,46.86666]
["2022-05-25T16:19:00.000000000","2022-05-25T23:19:00.000000000",4872,46.63333]
["2022-05-25T16:19:00.000000000","2022-05-25T23:19:00.000000000",4858,247.0137]
["2022-05-25T16:19:00.000000000","2022-05-25T23:19:00.000000000",4863,311.4653]
["2022-05-25T16:20:00.000000000","2022-05-25T23:20:00.000000000",4850,-0.012]
["2022-05-25T16:20:00.000000000","2022-05-25T23:20:00.000000000",4854,795.0121]
["2022-05-25T16:20:00.000000000","2022-05-25T23:20:00.000000000",4868,47.275]
["2022-05-25T16:20:00.000000000","2022-05-25T23:20:00.000000000",4872,46.66667]
["2022-05-25T16:20:00.000000000","2022-05-25T23:20:00.000000000",4858,247.0441]
["2022-05-25T16:20:00.000000000","2022-05-25T23:20:00.000000000",4863,307.1622]
["2022-05-25T16:21:00.000000000","2022-05-25T23:21:00.000000000",4850,-0.012]
["2022-05-25T16:21:00.000000000","2022-05-25T23:21:00.000000000",4854,782.4651]
["2022-05-25T16:21:00.000000000","2022-05-25T23:21:00.000000000",4868,47.34166]
["2022-05-25T16:21:00.000000000","2022-05-25T23:21:00.000000000",4872,46.59166]
["2022-05-25T16:21:00.000000000","2022-05-25T23:21:00.000000000",4858,247.0253]
["2022-05-25T16:21:00.000000000","2022-05-25T23:21:00.000000000",4863,302.8849]
["2022-05-25T16:22:00.000000000","2022-05-25T23:22:00.000000000",4850,-0.012]
["2022-05-25T16:22:00.000000000","2022-05-25T23:22:00.000000000",4854,770.7672]
["2022-05-25T16:22:00.000000000","2022-05-25T23:22:00.000000000",4868,47.20833]
["2022-05-25T16:22:00.000000000","2022-05-25T23:22:00.000000000",4872,46.44167]
["2022-05-25T16:22:00.000000000","2022-05-25T23:22:00.000000000",4858,246.9763]
["2022-05-25T16:22:00.000000000","2022-05-25T23:22:00.000000000",4863,298.4093]
["2022-05-25T16:23:00.000000000","2022-05-25T23:23:00.000000000",4850,-0.012]
["2022-05-25T16:23:00.000000000","2022-05-25T23:23:00.000000000",4854,761.1251]
["2022-05-25T16:23:00.000000000","2022-05-25T23:23:00.000000000",4868,47.2]
["2022-05-25T16:23:00.000000000","2022-05-25T23:23:00.000000000",4872,46.45833]
["2022-05-25T16:23:00.000000000","2022-05-25T23:23:00.000000000",4858,246.9177]
["2022-05-25T16:23:00.000000000","2022-05-25T23:23:00.000000000",4863,294.3066]
["2022-05-25T16:24:00.000000000","2022-05-25T23:24:00.000000000",4850,-0.012]
["2022-05-25T16:24:00.000000000","2022-05-25T23:24:00.000000000",4854,750.1841]
["2022-05-25T16:24:00.000000000","2022-05-25T23:24:00.000000000",4868,47.33333]
["2022-05-25T16:24:00.000000000","2022-05-25T23:24:00.000000000",4872,46.375]
["2022-05-25T16:24:00.000000000","2022-05-25T23:24:00.000000000",4858,246.9069]
["2022-05-25T16:24:00.000000000","2022-05-25T23:24:00.000000000",4863,289.9467]
["2022-05-25T16:25:00.000000000","2022-05-25T23:25:00.000000000",4850,-0.012]
["2022-05-25T16:25:00.000000000","2022-05-25T23:25:00.000000000",4854,738.7564]
["2022-05-25T16:25:00.000000000","2022-05-25T23:25:00.000000000",4868,47.13333]
["2022-05-25T16:25:00.000000000","2022-05-25T23:25:00.000000000",4872,46.16667]
["2022-05-25T16:25:00.000000000","2022-05-25T23:25:00.000000000",4858,246.8988]
["2022-05-25T16:25:00.000000000","2022-05-25T23:25:00.000000000",4863,285.5487]
["2022-05-25T16:26:00.000000000","2022-05-25T23:26:00.000000000",4850,-0.012]
["2022-05-25T16:26:00.000000000","2022-05-25T23:26:00.000000000",4854,727.3752]
["2022-05-25T16:26:00.000000000","2022-05-25T23:26:00.000000000",4868,46.9]
["2022-05-25T16:26:00.000000000","2022-05-25T23:26:00.000000000",4872,46.025]
["2022-05-25T16:26:00.000000000","2022-05-25T23:26:00.000000000",4858,246.902]
["2022-05-25T16:26:00.000000000","2022-05-25T23:26:00.000000000",4863,281.3139]
["2022-05-25T16:27:00.000000000","2022-05-25T23:27:00.000000000",4850,-0.012]
["2022-05-25T16:27:00.000000000","2022-05-25T23:27:00.000000000",4854,715.9612]
["2022-05-25T16:27:00.000000000","2022-05-25T23:27:00.000000000",4868,47.03333]
["2022-05-25T16:27:00.000000000","2022-05-25T23:27:00.000000000",4872,45.94167]
["2022-05-25T16:27:00.000000000","2022-05-25T23:27:00.000000000",4858,246.862]
["2022-05-25T16:27:00.000000000","2022-05-25T23:27:00.000000000",4863,276.8654]
["2022-05-25T16:28:00.000000000","2022-05-25T23:28:00.000000000",4850,-0.012]
["2022-05-25T16:28:00.000000000","2022-05-25T23:28:00.000000000",4854,703.508]
["2022-05-25T16:28:00.000000000","2022-05-25T23:28:00.000000000",4868,47.00833]
["2022-05-25T16:28:00.000000000","2022-05-25T23:28:00.000000000",4872,45.81667]
["2022-05-25T16:28:00.000000000","2022-05-25T23:28:00.000000000",4858,246.8751]
["2022-05-25T16:28:00.000000000","2022-05-25T23:28:00.000000000",4863,272.2808]
["2022-05-25T16:29:00.000000000","2022-05-25T23:29:00.000000000",4850,-0.012]
["2022-05-25T16:29:00.000000000","2022-05-25T23:29:00.000000000",4854,692.0563]
["2022-05-25T16:29:00.000000000","2022-05-25T23:29:00.000000000",4868,47.09166]
["2022-05-25T16:29:00.000000000","2022-05-25T23:29:00.000000000",4872,45.85833]
["2022-05-25T16:29:00.000000000","2022-05-25T23:29:00.000000000",4858,246.8197]
["2022-05-25T16:29:00.000000000","2022-05-25T23:29:00.000000000",4863,267.9046]
["2022-05-25T16:30:00.000000000","2022-05-25T23:30:00.000000000",4850,-0.012]
["2022-05-25T16:30:00.000000000","2022-05-25T23:30:00.000000000",4854,679.9749]
["2022-05-25T16:30:00.000000000","2022-05-25T23:30:00.000000000",4868,46.825]
["2022-05-25T16:30:00.000000000","2022-05-25T23:30:00.000000000",4872,45.75]
["2022-05-25T16:30:00.000000000","2022-05-25T23:30:00.000000000",4858,246.7891]
["2022-05-25T16:30:00.000000000","2022-05-25T23:30:00.000000000",4863,263.6161]
["2022-05-25T16:31:00.000000000","2022-05-25T23:31:00.000000000",4850,-0.012]
["2022-05-25T16:31:00.000000000","2022-05-25T23:31:00.000000000",4854,669.3893]
["2022-05-25T16:31:00.000000000","2022-05-25T23:31:00.000000000",4868,46.78333]
["2022-05-25T16:31:00.000000000","2022-05-25T23:31:00.000000000",4872,45.69167]
["2022-05-25T16:31:00.000000000","2022-05-25T23:31:00.000000000",4858,246.7867]
["2022-05-25T16:31:00.000000000","2022-05-25T23:31:00.000000000",4863,259.4176]
["2022-05-25T16:32:00.000000000","2022-05-25T23:32:00.000000000",4850,-0.012]
["2022-05-25T16:32:00.000000000","2022-05-25T23:32:00.000000000",4854,657.2903]
["2022-05-25T16:32:00.000000000","2022-05-25T23:32:00.000000000",4868,46.56667]
["2022-05-25T16:32:00.000000000","2022-05-25T23:32:00.000000000",4872,45.51667]
["2022-05-25T16:32:00.000000000","2022-05-25T23:32:00.000000000",4858,246.7369]
["2022-05-25T16:32:00.000000000","2022-05-25T23:32:00.000000000",4863,255.0432]
["2022-05-25T16:33:00.000000000","2022-05-25T23:33:00.000000000",4850,-0.012]
["2022-05-25T16:33:00.000000000","2022-05-25T23:33:00.000000000",4854,646.7333]
["2022-05-25T16:33:00.000000000","2022-05-25T23:33:00.000000000",4868,45.59166]
["2022-05-25T16:33:00.000000000","2022-05-25T23:33:00.000000000",4872,45.075]
["2022-05-25T16:33:00.000000000","2022-05-25T23:33:00.000000000",4858,246.6638]
["2022-05-25T16:33:00.000000000","2022-05-25T23:33:00.000000000",4863,250.9695]
["2022-05-25T16:34:00.000000000","2022-05-25T23:34:00.000000000",4850,-0.012]
["2022-05-25T16:34:00.000000000","2022-05-25T23:34:00.000000000",4854,637.4304]
["2022-05-25T16:34:00.000000000","2022-05-25T23:34:00.000000000",4868,45.34999]
["2022-05-25T16:34:00.000000000","2022-05-25T23:34:00.000000000",4872,44.925]
["2022-05-25T16:34:00.000000000","2022-05-25T23:34:00.000000000",4858,246.6084]
["2022-05-25T16:34:00.000000000","2022-05-25T23:34:00.000000000",4863,246.9727]
["2022-05-25T16:35:00.000000000","2022-05-25T23:35:00.000000000",4850,-0.012]
["2022-05-25T16:35:00.000000000","2022-05-25T23:35:00.000000000",4854,625.4376]
["2022-05-25T16:35:00.000000000","2022-05-25T23:35:00.000000000",4868,45.18333]
["2022-05-25T16:35:00.000000000","2022-05-25T23:35:00.000000000",4872,44.8]
["2022-05-25T16:35:00.000000000","2022-05-25T23:35:00.000000000",4858,246.6091]
["2022-05-25T16:35:00.000000000","2022-05-25T23:35:00.000000000",4863,242.7156]
["2022-05-25T16:36:00.000000000","2022-05-25T23:36:00.000000000",4850,-0.012]
["2022-05-25T16:36:00.000000000","2022-05-25T23:36:00.000000000",4854,614.7894]
["2022-05-25T16:36:00.000000000","2022-05-25T23:36:00.000000000",4868,45.25833]
["2022-05-25T16:36:00.000000000","2022-05-25T23:36:00.000000000",4872,44.75]
["2022-05-25T16:36:00.000000000","2022-05-25T23:36:00.000000000",4858,246.5547]
["2022-05-25T16:36:00.000000000","2022-05-25T23:36:00.000000000",4863,238.6155]
["2022-05-25T16:37:00.000000000","2022-05-25T23:37:00.000000000",4850,-0.012]
["2022-05-25T16:37:00.000000000","2022-05-25T23:37:00.000000000",4854,604.8052]
["2022-05-25T16:37:00.000000000","2022-05-25T23:37:00.000000000",4868,45.10833]
["2022-05-25T16:37:00.000000000","2022-05-25T23:37:00.000000000",4872,44.69167]
["2022-05-25T16:37:00.000000000","2022-05-25T23:37:00.000000000",4858,246.5056]
["2022-05-25T16:37:00.000000000","2022-05-25T23:37:00.000000000",4863,234.3756]
["2022-05-25T16:38:00.000000000","2022-05-25T23:38:00.000000000",4850,-0.012]
["2022-05-25T16:38:00.000000000","2022-05-25T23:38:00.000000000",4854,592.7511]
["2022-05-25T16:38:00.000000000","2022-05-25T23:38:00.000000000",4868,45.31667]
["2022-05-25T16:38:00.000000000","2022-05-25T23:38:00.000000000",4872,44.65]
["2022-05-25T16:38:00.000000000","2022-05-25T23:38:00.000000000",4858,246.5104]
["2022-05-25T16:38:00.000000000","2022-05-25T23:38:00.000000000",4863,230.0728]
["2022-05-25T16:39:00.000000000","2022-05-25T23:39:00.000000000",4850,-0.012]
["2022-05-25T16:39:00.000000000","2022-05-25T23:39:00.000000000",4854,581.9975]
["2022-05-25T16:39:00.000000000","2022-05-25T23:39:00.000000000",4868,45.21666]
["2022-05-25T16:39:00.000000000","2022-05-25T23:39:00.000000000",4872,44.56667]
["2022-05-25T16:39:00.000000000","2022-05-25T23:39:00.000000000",4858,246.4751]
["2022-05-25T16:39:00.000000000","2022-05-25T23:39:00.000000000",4863,226.0709]
["2022-05-25T16:40:00.000000000","2022-05-25T23:40:00.000000000",4850,-0.012]
["2022-05-25T16:40:00.000000000","2022-05-25T23:40:00.000000000",4854,571.0691]
["2022-05-25T16:40:00.000000000","2022-05-25T23:40:00.000000000",4868,45.15833]
["2022-05-25T16:40:00.000000000","2022-05-25T23:40:00.000000000",4872,44.44167]
["2022-05-25T16:40:00.000000000","2022-05-25T23:40:00.000000000",4858,246.449]
["2022-05-25T16:40:00.000000000","2022-05-25T23:40:00.000000000",4863,222.0067]
["2022-05-25T16:41:00.000000000","2022-05-25T23:41:00.000000000",4850,-0.012]
["2022-05-25T16:41:00.000000000","2022-05-25T23:41:00.000000000",4854,560.2108]
["2022-05-25T16:41:00.000000000","2022-05-25T23:41:00.000000000",4868,44.88333]
["2022-05-25T16:41:00.000000000","2022-05-25T23:41:00.000000000",4872,44.26666]
["2022-05-25T16:41:00.000000000","2022-05-25T23:41:00.000000000",4858,246.4212]
["2022-05-25T16:41:00.000000000","2022-05-25T23:41:00.000000000",4863,217.9622]
["2022-05-25T16:42:00.000000000","2022-05-25T23:42:00.000000000",4850,-0.012]
["2022-05-25T16:42:00.000000000","2022-05-25T23:42:00.000000000",4854,549.0266]
["2022-05-25T16:42:00.000000000","2022-05-25T23:42:00.000000000",4868,44.98333]
["2022-05-25T16:42:00.000000000","2022-05-25T23:42:00.000000000",4872,44.21666]
["2022-05-25T16:42:00.000000000","2022-05-25T23:42:00.000000000",4858,246.3693]
["2022-05-25T16:42:00.000000000","2022-05-25T23:42:00.000000000",4863,213.7636]
["2022-05-25T16:43:00.000000000","2022-05-25T23:43:00.000000000",4850,-0.012]
["2022-05-25T16:43:00.000000000","2022-05-25T23:43:00.000000000",4854,537.9803]
["2022-05-25T16:43:00.000000000","2022-05-25T23:43:00.000000000",4868,44.84999]
["2022-05-25T16:43:00.000000000","2022-05-25T23:43:00.000000000",4872,44.1]
["2022-05-25T16:43:00.000000000","2022-05-25T23:43:00.000000000",4858,246.317]
["2022-05-25T16:43:00.000000000","2022-05-25T23:43:00.000000000",4863,209.6422]
["2022-05-25T16:44:00.000000000","2022-05-25T23:44:00.000000000",4850,-0.012]
["2022-05-25T16:44:00.000000000","2022-05-25T23:44:00.000000000",4854,526.3571]
["2022-05-25T16:44:00.000000000","2022-05-25T23:44:00.000000000",4868,44.24166]
["2022-05-25T16:44:00.000000000","2022-05-25T23:44:00.000000000",4872,43.76666]
["2022-05-25T16:44:00.000000000","2022-05-25T23:44:00.000000000",4858,246.28]
["2022-05-25T16:44:00.000000000","2022-05-25T23:44:00.000000000",4863,205.5801]
["2022-05-25T16:45:00.000000000","2022-05-25T23:45:00.000000000",4850,-0.012]
["2022-05-25T16:45:00.000000000","2022-05-25T23:45:00.000000000",4854,517.1916]
["2022-05-25T16:45:00.000000000","2022-05-25T23:45:00.000000000",4868,43.59166]
["2022-05-25T16:45:00.000000000","2022-05-25T23:45:00.000000000",4872,43.3]
["2022-05-25T16:45:00.000000000","2022-05-25T23:45:00.000000000",4858,246.2742]
["2022-05-25T16:45:00.000000000","2022-05-25T23:45:00.000000000",4863,201.3541]
["2022-05-25T16:46:00.000000000","2022-05-25T23:46:00.000000000",4850,-0.012]
["2022-05-25T16:46:00.000000000","2022-05-25T23:46:00.000000000",4854,506.1886]
["2022-05-25T16:46:00.000000000","2022-05-25T23:46:00.000000000",4868,43.33333]
["2022-05-25T16:46:00.000000000","2022-05-25T23:46:00.000000000",4872,43.10833]
["2022-05-25T16:46:00.000000000","2022-05-25T23:46:00.000000000",4858,246.2256]
["2022-05-25T16:46:00.000000000","2022-05-25T23:46:00.000000000",4863,197.5498]
["2022-05-25T16:47:00.000000000","2022-05-25T23:47:00.000000000",4850,-0.012]
["2022-05-25T16:47:00.000000000","2022-05-25T23:47:00.000000000",4854,495.3445]
["2022-05-25T16:47:00.000000000","2022-05-25T23:47:00.000000000",4868,43.28333]
["2022-05-25T16:47:00.000000000","2022-05-25T23:47:00.000000000",4872,43.05]
["2022-05-25T16:47:00.000000000","2022-05-25T23:47:00.000000000",4858,246.1421]
["2022-05-25T16:47:00.000000000","2022-05-25T23:47:00.000000000",4863,193.621]
["2022-05-25T16:48:00.000000000","2022-05-25T23:48:00.000000000",4850,-0.012]
["2022-05-25T16:48:00.000000000","2022-05-25T23:48:00.000000000",4854,483.2794]
["2022-05-25T16:48:00.000000000","2022-05-25T23:48:00.000000000",4868,42.98333]
["2022-05-25T16:48:00.000000000","2022-05-25T23:48:00.000000000",4872,42.91667]
["2022-05-25T16:48:00.000000000","2022-05-25T23:48:00.000000000",4858,246.1212]
["2022-05-25T16:48:00.000000000","2022-05-25T23:48:00.000000000",4863,189.4809]
["2022-05-25T16:49:00.000000000","2022-05-25T23:49:00.000000000",4850,-0.012]
["2022-05-25T16:49:00.000000000","2022-05-25T23:49:00.000000000",4854,472.6526]
["2022-05-25T16:49:00.000000000","2022-05-25T23:49:00.000000000",4868,42.74166]
["2022-05-25T16:49:00.000000000","2022-05-25T23:49:00.000000000",4872,42.72499]
["2022-05-25T16:49:00.000000000","2022-05-25T23:49:00.000000000",4858,246.1221]
["2022-05-25T16:49:00.000000000","2022-05-25T23:49:00.000000000",4863,185.5671]
["2022-05-25T16:50:00.000000000","2022-05-25T23:50:00.000000000",4850,-0.012]
["2022-05-25T16:50:00.000000000","2022-05-25T23:50:00.000000000",4854,461.5619]
["2022-05-25T16:50:00.000000000","2022-05-25T23:50:00.000000000",4868,42.65]
["2022-05-25T16:50:00.000000000","2022-05-25T23:50:00.000000000",4872,42.59167]
["2022-05-25T16:50:00.000000000","2022-05-25T23:50:00.000000000",4858,246.0669]
["2022-05-25T16:50:00.000000000","2022-05-25T23:50:00.000000000",4863,181.8642]
["2022-05-25T16:51:00.000000000","2022-05-25T23:51:00.000000000",4850,-0.012]
["2022-05-25T16:51:00.000000000","2022-05-25T23:51:00.000000000",4854,450.0991]
["2022-05-25T16:51:00.000000000","2022-05-25T23:51:00.000000000",4868,42.525]
["2022-05-25T16:51:00.000000000","2022-05-25T23:51:00.000000000",4872,42.55833]
["2022-05-25T16:51:00.000000000","2022-05-25T23:51:00.000000000",4858,246.0595]
["2022-05-25T16:51:00.000000000","2022-05-25T23:51:00.000000000",4863,177.9386]
["2022-05-25T16:52:00.000000000","2022-05-25T23:52:00.000000000",4850,-0.012]
["2022-05-25T16:52:00.000000000","2022-05-25T23:52:00.000000000",4854,440.474]
["2022-05-25T16:52:00.000000000","2022-05-25T23:52:00.000000000",4868,42.49166]
["2022-05-25T16:52:00.000000000","2022-05-25T23:52:00.000000000",4872,42.45833]
["2022-05-25T16:52:00.000000000","2022-05-25T23:52:00.000000000",4858,246.0192]
["2022-05-25T16:52:00.000000000","2022-05-25T23:52:00.000000000",4863,174.165]
["2022-05-25T16:53:00.000000000","2022-05-25T23:53:00.000000000",4850,-0.012]
["2022-05-25T16:53:00.000000000","2022-05-25T23:53:00.000000000",4854,430.6304]
["2022-05-25T16:53:00.000000000","2022-05-25T23:53:00.000000000",4868,42.56667]
["2022-05-25T16:53:00.000000000","2022-05-25T23:53:00.000000000",4872,42.41667]
["2022-05-25T16:53:00.000000000","2022-05-25T23:53:00.000000000",4858,245.9999]
["2022-05-25T16:53:00.000000000","2022-05-25T23:53:00.000000000",4863,170.4174]
["2022-05-25T16:54:00.000000000","2022-05-25T23:54:00.000000000",4850,-0.012]
["2022-05-25T16:54:00.000000000","2022-05-25T23:54:00.000000000",4854,420.4582]
["2022-05-25T16:54:00.000000000","2022-05-25T23:54:00.000000000",4868,42.55833]
["2022-05-25T16:54:00.000000000","2022-05-25T23:54:00.000000000",4872,42.34166]
["2022-05-25T16:54:00.000000000","2022-05-25T23:54:00.000000000",4858,245.9883]
["2022-05-25T16:54:00.000000000","2022-05-25T23:54:00.000000000",4863,166.5934]
["2022-05-25T16:55:00.000000000","2022-05-25T23:55:00.000000000",4850,-0.012]
["2022-05-25T16:55:00.000000000","2022-05-25T23:55:00.000000000",4854,410.2997]
["2022-05-25T16:55:00.000000000","2022-05-25T23:55:00.000000000",4868,42.46667]
["2022-05-25T16:55:00.000000000","2022-05-25T23:55:00.000000000",4872,42.23333]
["2022-05-25T16:55:00.000000000","2022-05-25T23:55:00.000000000",4858,245.9784]
["2022-05-25T16:55:00.000000000","2022-05-25T23:55:00.000000000",4863,162.7688]
["2022-05-25T16:56:00.000000000","2022-05-25T23:56:00.000000000",4850,-0.012]
["2022-05-25T16:56:00.000000000","2022-05-25T23:56:00.000000000",4854,399.179]
["2022-05-25T16:56:00.000000000","2022-05-25T23:56:00.000000000",4868,42.18333]
["2022-05-25T16:56:00.000000000","2022-05-25T23:56:00.000000000",4872,42.05833]
["2022-05-25T16:56:00.000000000","2022-05-25T23:56:00.000000000",4858,245.9634]
["2022-05-25T16:56:00.000000000","2022-05-25T23:56:00.000000000",4863,158.7504]
["2022-05-25T16:57:00.000000000","2022-05-25T23:57:00.000000000",4850,-0.012]
["2022-05-25T16:57:00.000000000","2022-05-25T23:57:00.000000000",4854,388.5494]
["2022-05-25T16:57:00.000000000","2022-05-25T23:57:00.000000000",4868,41.99166]
["2022-05-25T16:57:00.000000000","2022-05-25T23:57:00.000000000",4872,41.86666]
["2022-05-25T16:57:00.000000000","2022-05-25T23:57:00.000000000",4858,245.9527]
["2022-05-25T16:57:00.000000000","2022-05-25T23:57:00.000000000",4863,154.6267]
["2022-05-25T16:58:00.000000000","2022-05-25T23:58:00.000000000",4850,-0.012]
["2022-05-25T16:58:00.000000000","2022-05-25T23:58:00.000000000",4854,377.4937]
["2022-05-25T16:58:00.000000000","2022-05-25T23:58:00.000000000",4868,42.01667]
["2022-05-25T16:58:00.000000000","2022-05-25T23:58:00.000000000",4872,41.80833]
["2022-05-25T16:58:00.000000000","2022-05-25T23:58:00.000000000",4858,245.955]
["2022-05-25T16:58:00.000000000","2022-05-25T23:58:00.000000000",4863,150.5766]
["2022-05-25T16:59:00.000000000","2022-05-25T23:59:00.000000000",4850,-0.012]
["2022-05-25T16:59:00.000000000","2022-05-25T23:59:00.000000000",4854,368.4027]
["2022-05-25T16:59:00.000000000","2022-05-25T23:59:00.000000000",4868,42.06667]
["2022-05-25T16:59:00.000000000","2022-05-25T23:59:00.000000000",4872,41.8]
["2022-05-25T16:59:00.000000000","2022-05-25T23:59:00.000000000",4858,245.946]
["2022-05-25T16:59:00.000000000","2022-05-25T23:59:00.000000000",4863,146.9311]
["2022-05-25T17:00:00.000000000","2022-05-26T00:00:00.000000000",4850,-0.012]
["2022-05-25T17:00:00.000000000","2022-05-26T00:00:00.000000000",4854,359.2257]
["2022-05-25T17:00:00.000000000","2022-05-26T00:00:00.000000000",4868,41.9]
["2022-05-25T17:00:00.000000000","2022-05-26T00:00:00.000000000",4872,41.69167]
["2022-05-25T17:00:00.000000000","2022-05-26T00:00:00.000000000",4858,245.8828]
["2022-05-25T17:00:00.000000000","2022-05-26T00:00:00.000000000",4863,143.1501]
["2022-05-25T17:01:00.000000000","2022-05-26T00:01:00.000000000",4850,-0.012]
["2022-05-25T17:01:00.000000000","2022-05-26T00:01:00.000000000",4854,349.1185]
["2022-05-25T17:01:00.000000000","2022-05-26T00:01:00.000000000",4868,41.75]
["2022-05-25T17:01:00.000000000","2022-05-26T00:01:00.000000000",4872,41.59167]
["2022-05-25T17:01:00.000000000","2022-05-26T00:01:00.000000000",4858,245.4941]
["2022-05-25T17:01:00.000000000","2022-05-26T00:01:00.000000000",4863,139.5952]
["2022-05-25T17:02:00.000000000","2022-05-26T00:02:00.000000000",4850,-0.012]
["2022-05-25T17:02:00.000000000","2022-05-26T00:02:00.000000000",4854,339.5674]
["2022-05-25T17:02:00.000000000","2022-05-26T00:02:00.000000000",4868,41.525]
["2022-05-25T17:02:00.000000000","2022-05-26T00:02:00.000000000",4872,41.45833]
["2022-05-25T17:02:00.000000000","2022-05-26T00:02:00.000000000",4858,245.4955]
["2022-05-25T17:02:00.000000000","2022-05-26T00:02:00.000000000",4863,135.828]
["2022-05-25T17:03:00.000000000","2022-05-26T00:03:00.000000000",4850,-0.012]
["2022-05-25T17:03:00.000000000","2022-05-26T00:03:00.000000000",4854,329.6252]
["2022-05-25T17:03:00.000000000","2022-05-26T00:03:00.000000000",4868,41.45]
["2022-05-25T17:03:00.000000000","2022-05-26T00:03:00.000000000",4872,41.34166]
["2022-05-25T17:03:00.000000000","2022-05-26T00:03:00.000000000",4858,245.5723]
["2022-05-25T17:03:00.000000000","2022-05-26T00:03:00.000000000",4863,132.2564]
["2022-05-25T17:04:00.000000000","2022-05-26T00:04:00.000000000",4850,-0.012]
["2022-05-25T17:04:00.000000000","2022-05-26T00:04:00.000000000",4854,319.8831]
["2022-05-25T17:04:00.000000000","2022-05-26T00:04:00.000000000",4868,41.25833]
["2022-05-25T17:04:00.000000000","2022-05-26T00:04:00.000000000",4872,41.2]
["2022-05-25T17:04:00.000000000","2022-05-26T00:04:00.000000000",4858,245.5784]
["2022-05-25T17:04:00.000000000","2022-05-26T00:04:00.000000000",4863,128.6558]
["2022-05-25T17:05:00.000000000","2022-05-26T00:05:00.000000000",4850,-0.012]
["2022-05-25T17:05:00.000000000","2022-05-26T00:05:00.000000000",4854,310.351]
["2022-05-25T17:05:00.000000000","2022-05-26T00:05:00.000000000",4868,41.075]
["2022-05-25T17:05:00.000000000","2022-05-26T00:05:00.000000000",4872,41.08333]
["2022-05-25T17:05:00.000000000","2022-05-26T00:05:00.000000000",4858,245.5382]
["2022-05-25T17:05:00.000000000","2022-05-26T00:05:00.000000000",4863,125.1604]
["2022-05-25T17:06:00.000000000","2022-05-26T00:06:00.000000000",4850,-0.012]
["2022-05-25T17:06:00.000000000","2022-05-26T00:06:00.000000000",4854,300.5336]
["2022-05-25T17:06:00.000000000","2022-05-26T00:06:00.000000000",4868,40.86666]
["2022-05-25T17:06:00.000000000","2022-05-26T00:06:00.000000000",4872,40.925]
["2022-05-25T17:06:00.000000000","2022-05-26T00:06:00.000000000",4858,245.515]
["2022-05-25T17:06:00.000000000","2022-05-26T00:06:00.000000000",4863,121.5286]
["2022-05-25T17:07:00.000000000","2022-05-26T00:07:00.000000000",4850,-0.012]
["2022-05-25T17:07:00.000000000","2022-05-26T00:07:00.000000000",4854,291.5252]
["2022-05-25T17:07:00.000000000","2022-05-26T00:07:00.000000000",4868,40.825]
["2022-05-25T17:07:00.000000000","2022-05-26T00:07:00.000000000",4872,40.80833]
["2022-05-25T17:07:00.000000000","2022-05-26T00:07:00.000000000",4858,245.5049]
["2022-05-25T17:07:00.000000000","2022-05-26T00:07:00.000000000",4863,118.0022]
["2022-05-25T17:08:00.000000000","2022-05-26T00:08:00.000000000",4850,-0.012]
["2022-05-25T17:08:00.000000000","2022-05-26T00:08:00.000000000",4854,281.7657]
["2022-05-25T17:08:00.000000000","2022-05-26T00:08:00.000000000",4868,40.68333]
["2022-05-25T17:08:00.000000000","2022-05-26T00:08:00.000000000",4872,40.63334]
["2022-05-25T17:08:00.000000000","2022-05-26T00:08:00.000000000",4858,245.5245]
["2022-05-25T17:08:00.000000000","2022-05-26T00:08:00.000000000",4863,114.5959]
["2022-05-25T17:09:00.000000000","2022-05-26T00:09:00.000000000",4850,-0.012]
["2022-05-25T17:09:00.000000000","2022-05-26T00:09:00.000000000",4854,273.0984]
["2022-05-25T17:09:00.000000000","2022-05-26T00:09:00.000000000",4868,40.45]
["2022-05-25T17:09:00.000000000","2022-05-26T00:09:00.000000000",4872,40.49166]
["2022-05-25T17:09:00.000000000","2022-05-26T00:09:00.000000000",4858,245.4914]
["2022-05-25T17:09:00.000000000","2022-05-26T00:09:00.000000000",4863,111.234]
["2022-05-25T17:10:00.000000000","2022-05-26T00:10:00.000000000",4850,-0.012]
["2022-05-25T17:10:00.000000000","2022-05-26T00:10:00.000000000",4854,264.3955]
["2022-05-25T17:10:00.000000000","2022-05-26T00:10:00.000000000",4868,40.23333]
["2022-05-25T17:10:00.000000000","2022-05-26T00:10:00.000000000",4872,40.30833]
["2022-05-25T17:10:00.000000000","2022-05-26T00:10:00.000000000",4858,245.4543]
["2022-05-25T17:10:00.000000000","2022-05-26T00:10:00.000000000",4863,108.0676]
["2022-05-25T17:11:00.000000000","2022-05-26T00:11:00.000000000",4850,-0.012]
["2022-05-25T17:11:00.000000000","2022-05-26T00:11:00.000000000",4854,256.0107]
["2022-05-25T17:11:00.000000000","2022-05-26T00:11:00.000000000",4868,40.06667]
["2022-05-25T17:11:00.000000000","2022-05-26T00:11:00.000000000",4872,40.18333]
["2022-05-25T17:11:00.000000000","2022-05-26T00:11:00.000000000",4858,245.4341]
["2022-05-25T17:11:00.000000000","2022-05-26T00:11:00.000000000",4863,104.6298]
["2022-05-25T17:12:00.000000000","2022-05-26T00:12:00.000000000",4850,-0.012]
["2022-05-25T17:12:00.000000000","2022-05-26T00:12:00.000000000",4854,247.2189]
["2022-05-25T17:12:00.000000000","2022-05-26T00:12:00.000000000",4868,39.9]
["2022-05-25T17:12:00.000000000","2022-05-26T00:12:00.000000000",4872,40.075]
["2022-05-25T17:12:00.000000000","2022-05-26T00:12:00.000000000",4858,245.3638]
["2022-05-25T17:12:00.000000000","2022-05-26T00:12:00.000000000",4863,101.6145]
["2022-05-25T17:13:00.000000000","2022-05-26T00:13:00.000000000",4850,-0.012]
["2022-05-25T17:13:00.000000000","2022-05-26T00:13:00.000000000",4854,238.7979]
["2022-05-25T17:13:00.000000000","2022-05-26T00:13:00.000000000",4868,39.5]
["2022-05-25T17:13:00.000000000","2022-05-26T00:13:00.000000000",4872,39.875]
["2022-05-25T17:13:00.000000000","2022-05-26T00:13:00.000000000",4858,244.9476]
["2022-05-25T17:13:00.000000000","2022-05-26T00:13:00.000000000",4863,98.41727]
["2022-05-25T17:14:00.000000000","2022-05-26T00:14:00.000000000",4850,-0.012]
["2022-05-25T17:14:00.000000000","2022-05-26T00:14:00.000000000",4854,230.4452]
["2022-05-25T17:14:00.000000000","2022-05-26T00:14:00.000000000",4868,39.25833]
["2022-05-25T17:14:00.000000000","2022-05-26T00:14:00.000000000",4872,39.675]
["2022-05-25T17:14:00.000000000","2022-05-26T00:14:00.000000000",4858,244.9022]
["2022-05-25T17:14:00.000000000","2022-05-26T00:14:00.000000000",4863,95.34158]
["2022-05-25T17:15:00.000000000","2022-05-26T00:15:00.000000000",4850,-0.012]
["2022-05-25T17:15:00.000000000","2022-05-26T00:15:00.000000000",4854,222.3]
["2022-05-25T17:15:00.000000000","2022-05-26T00:15:00.000000000",4868,39.06667]
["2022-05-25T17:15:00.000000000","2022-05-26T00:15:00.000000000",4872,39.55833]
["2022-05-25T17:15:00.000000000","2022-05-26T00:15:00.000000000",4858,244.8907]
["2022-05-25T17:15:00.000000000","2022-05-26T00:15:00.000000000",4863,92.26464]
["2022-05-25T17:16:00.000000000","2022-05-26T00:16:00.000000000",4850,-0.012]
["2022-05-25T17:16:00.000000000","2022-05-26T00:16:00.000000000",4854,215.0943]
["2022-05-25T17:16:00.000000000","2022-05-26T00:16:00.000000000",4868,38.96667]
["2022-05-25T17:16:00.000000000","2022-05-26T00:16:00.000000000",4872,39.45]
["2022-05-25T17:16:00.000000000","2022-05-26T00:16:00.000000000",4858,244.8658]
["2022-05-25T17:16:00.000000000","2022-05-26T00:16:00.000000000",4863,89.2927]
["2022-05-25T17:17:00.000000000","2022-05-26T00:17:00.000000000",4850,-0.012]
["2022-05-25T17:17:00.000000000","2022-05-26T00:17:00.000000000",4854,207.3716]
["2022-05-25T17:17:00.000000000","2022-05-26T00:17:00.000000000",4868,38.81667]
["2022-05-25T17:17:00.000000000","2022-05-26T00:17:00.000000000",4872,39.35833]
["2022-05-25T17:17:00.000000000","2022-05-26T00:17:00.000000000",4858,244.7721]
["2022-05-25T17:17:00.000000000","2022-05-26T00:17:00.000000000",4863,86.32104]
["2022-05-25T17:18:00.000000000","2022-05-26T00:18:00.000000000",4850,-0.012]
["2022-05-25T17:18:00.000000000","2022-05-26T00:18:00.000000000",4854,199.5919]
["2022-05-25T17:18:00.000000000","2022-05-26T00:18:00.000000000",4868,38.625]
["2022-05-25T17:18:00.000000000","2022-05-26T00:18:00.000000000",4872,39.16667]
["2022-05-25T17:18:00.000000000","2022-05-26T00:18:00.000000000",4858,244.7625]
["2022-05-25T17:18:00.000000000","2022-05-26T00:18:00.000000000",4863,83.5151]
["2022-05-25T17:19:00.000000000","2022-05-26T00:19:00.000000000",4850,-0.012]
["2022-05-25T17:19:00.000000000","2022-05-26T00:19:00.000000000",4854,192.2534]
["2022-05-25T17:19:00.000000000","2022-05-26T00:19:00.000000000",4868,38.44167]
["2022-05-25T17:19:00.000000000","2022-05-26T00:19:00.000000000",4872,39.025]
["2022-05-25T17:19:00.000000000","2022-05-26T00:19:00.000000000",4858,244.7388]
["2022-05-25T17:19:00.000000000","2022-05-26T00:19:00.000000000",4863,80.76878]
["2022-05-25T17:20:00.000000000","2022-05-26T00:20:00.000000000",4850,-0.012]
["2022-05-25T17:20:00.000000000","2022-05-26T00:20:00.000000000",4854,184.8498]
["2022-05-25T17:20:00.000000000","2022-05-26T00:20:00.000000000",4868,38.28333]
["2022-05-25T17:20:00.000000000","2022-05-26T00:20:00.000000000",4872,38.89167]
["2022-05-25T17:20:00.000000000","2022-05-26T00:20:00.000000000",4858,244.6946]
["2022-05-25T17:20:00.000000000","2022-05-26T00:20:00.000000000",4863,78.11235]
["2022-05-25T17:21:00.000000000","2022-05-26T00:21:00.000000000",4850,-0.012]
["2022-05-25T17:21:00.000000000","2022-05-26T00:21:00.000000000",4854,177.8197]
["2022-05-25T17:21:00.000000000","2022-05-26T00:21:00.000000000",4868,38.15833]
["2022-05-25T17:21:00.000000000","2022-05-26T00:21:00.000000000",4872,38.76667]
["2022-05-25T17:21:00.000000000","2022-05-26T00:21:00.000000000",4858,244.6432]
["2022-05-25T17:21:00.000000000","2022-05-26T00:21:00.000000000",4863,75.47144]
["2022-05-25T17:22:00.000000000","2022-05-26T00:22:00.000000000",4850,-0.012]
["2022-05-25T17:22:00.000000000","2022-05-26T00:22:00.000000000",4854,170.0432]
["2022-05-25T17:22:00.000000000","2022-05-26T00:22:00.000000000",4868,38.04167]
["2022-05-25T17:22:00.000000000","2022-05-26T00:22:00.000000000",4872,38.65]
["2022-05-25T17:22:00.000000000","2022-05-26T00:22:00.000000000",4858,244.5177]
["2022-05-25T17:22:00.000000000","2022-05-26T00:22:00.000000000",4863,72.87514]
["2022-05-25T17:23:00.000000000","2022-05-26T00:23:00.000000000",4850,-0.012]
["2022-05-25T17:23:00.000000000","2022-05-26T00:23:00.000000000",4854,163.5794]
["2022-05-25T17:23:00.000000000","2022-05-26T00:23:00.000000000",4868,37.89167]
["2022-05-25T17:23:00.000000000","2022-05-26T00:23:00.000000000",4872,38.475]
["2022-05-25T17:23:00.000000000","2022-05-26T00:23:00.000000000",4858,244.4183]
["2022-05-25T17:23:00.000000000","2022-05-26T00:23:00.000000000",4863,70.36991]
["2022-05-25T17:24:00.000000000","2022-05-26T00:24:00.000000000",4850,-0.012]
["2022-05-25T17:24:00.000000000","2022-05-26T00:24:00.000000000",4854,156.5446]
["2022-05-25T17:24:00.000000000","2022-05-26T00:24:00.000000000",4868,37.75833]
["2022-05-25T17:24:00.000000000","2022-05-26T00:24:00.000000000",4872,38.38334]
["2022-05-25T17:24:00.000000000","2022-05-26T00:24:00.000000000",4858,244.431]
["2022-05-25T17:24:00.000000000","2022-05-26T00:24:00.000000000",4863,67.95545]
["2022-05-25T17:25:00.000000000","2022-05-26T00:25:00.000000000",4850,-0.012]
["2022-05-25T17:25:00.000000000","2022-05-26T00:25:00.000000000",4854,149.9435]
["2022-05-25T17:25:00.000000000","2022-05-26T00:25:00.000000000",4868,37.63334]
["2022-05-25T17:25:00.000000000","2022-05-26T00:25:00.000000000",4872,38.225]
["2022-05-25T17:25:00.000000000","2022-05-26T00:25:00.000000000",4858,244.3843]
["2022-05-25T17:25:00.000000000","2022-05-26T00:25:00.000000000",4863,65.58587]
["2022-05-25T17:26:00.000000000","2022-05-26T00:26:00.000000000",4850,-0.012]
["2022-05-25T17:26:00.000000000","2022-05-26T00:26:00.000000000",4854,143.2926]
["2022-05-25T17:26:00.000000000","2022-05-26T00:26:00.000000000",4868,37.5]
["2022-05-25T17:26:00.000000000","2022-05-26T00:26:00.000000000",4872,38.1]
["2022-05-25T17:26:00.000000000","2022-05-26T00:26:00.000000000",4858,244.3619]
["2022-05-25T17:26:00.000000000","2022-05-26T00:26:00.000000000",4863,63.23121]
["2022-05-25T17:27:00.000000000","2022-05-26T00:27:00.000000000",4850,-0.012]
["2022-05-25T17:27:00.000000000","2022-05-26T00:27:00.000000000",4854,137.6343]
["2022-05-25T17:27:00.000000000","2022-05-26T00:27:00.000000000",4868,37.34167]
["2022-05-25T17:27:00.000000000","2022-05-26T00:27:00.000000000",4872,37.98333]
["2022-05-25T17:27:00.000000000","2022-05-26T00:27:00.000000000",4858,244.3222]
["2022-05-25T17:27:00.000000000","2022-05-26T00:27:00.000000000",4863,61.02633]
["2022-05-25T17:28:00.000000000","2022-05-26T00:28:00.000000000",4850,-0.012]
["2022-05-25T17:28:00.000000000","2022-05-26T00:28:00.000000000",4854,130.6649]
["2022-05-25T17:28:00.000000000","2022-05-26T00:28:00.000000000",4868,37.21667]
["2022-05-25T17:28:00.000000000","2022-05-26T00:28:00.000000000",4872,37.89167]
["2022-05-25T17:28:00.000000000","2022-05-26T00:28:00.000000000",4858,244.3484]
["2022-05-25T17:28:00.000000000","2022-05-26T00:28:00.000000000",4863,58.79117]
["2022-05-25T17:29:00.000000000","2022-05-26T00:29:00.000000000",4850,-0.012]
["2022-05-25T17:29:00.000000000","2022-05-26T00:29:00.000000000",4854,124.8361]
["2022-05-25T17:29:00.000000000","2022-05-26T00:29:00.000000000",4868,37.15]
["2022-05-25T17:29:00.000000000","2022-05-26T00:29:00.000000000",4872,37.775]
["2022-05-25T17:29:00.000000000","2022-05-26T00:29:00.000000000",4858,244.3555]
["2022-05-25T17:29:00.000000000","2022-05-26T00:29:00.000000000",4863,56.69205]
["2022-05-25T17:30:00.000000000","2022-05-26T00:30:00.000000000",4850,-0.012]
["2022-05-25T17:30:00.000000000","2022-05-26T00:30:00.000000000",4854,118.8927]
["2022-05-25T17:30:00.000000000","2022-05-26T00:30:00.000000000",4868,37.01667]
["2022-05-25T17:30:00.000000000","2022-05-26T00:30:00.000000000",4872,37.6]
["2022-05-25T17:30:00.000000000","2022-05-26T00:30:00.000000000",4858,244.3806]
["2022-05-25T17:30:00.000000000","2022-05-26T00:30:00.000000000",4863,54.63819]
["2022-05-25T17:31:00.000000000","2022-05-26T00:31:00.000000000",4850,-0.012]
["2022-05-25T17:31:00.000000000","2022-05-26T00:31:00.000000000",4854,113.6319]
["2022-05-25T17:31:00.000000000","2022-05-26T00:31:00.000000000",4868,36.88334]
["2022-05-25T17:31:00.000000000","2022-05-26T00:31:00.000000000",4872,37.5]
["2022-05-25T17:31:00.000000000","2022-05-26T00:31:00.000000000",4858,244.3402]
["2022-05-25T17:31:00.000000000","2022-05-26T00:31:00.000000000",4863,52.59928]
["2022-05-25T17:32:00.000000000","2022-05-26T00:32:00.000000000",4850,-0.012]
["2022-05-25T17:32:00.000000000","2022-05-26T00:32:00.000000000",4854,107.6704]
["2022-05-25T17:32:00.000000000","2022-05-26T00:32:00.000000000",4868,36.79166]
["2022-05-25T17:32:00.000000000","2022-05-26T00:32:00.000000000",4872,37.375]
["2022-05-25T17:32:00.000000000","2022-05-26T00:32:00.000000000",4858,244.3156]
["2022-05-25T17:32:00.000000000","2022-05-26T00:32:00.000000000",4863,50.741]
["2022-05-25T17:33:00.000000000","2022-05-26T00:33:00.000000000",4850,-0.012]
["2022-05-25T17:33:00.000000000","2022-05-26T00:33:00.000000000",4854,103.4158]
["2022-05-25T17:33:00.000000000","2022-05-26T00:33:00.000000000",4868,36.71667]
["2022-05-25T17:33:00.000000000","2022-05-26T00:33:00.000000000",4872,37.25833]
["2022-05-25T17:33:00.000000000","2022-05-26T00:33:00.000000000",4858,244.2625]
["2022-05-25T17:33:00.000000000","2022-05-26T00:33:00.000000000",4863,48.89778]
["2022-05-25T17:34:00.000000000","2022-05-26T00:34:00.000000000",4850,-0.012]
["2022-05-25T17:34:00.000000000","2022-05-26T00:34:00.000000000",4854,99.53781]
["2022-05-25T17:34:00.000000000","2022-05-26T00:34:00.000000000",4868,36.65833]
["2022-05-25T17:34:00.000000000","2022-05-26T00:34:00.000000000",4872,37.16667]
["2022-05-25T17:34:00.000000000","2022-05-26T00:34:00.000000000",4858,244.2319]
["2022-05-25T17:34:00.000000000","2022-05-26T00:34:00.000000000",4863,47.10011]
["2022-05-25T17:35:00.000000000","2022-05-26T00:35:00.000000000",4850,-0.012]
["2022-05-25T17:35:00.000000000","2022-05-26T00:35:00.000000000",4854,95.22092]
["2022-05-25T17:35:00.000000000","2022-05-26T00:35:00.000000000",4868,36.55833]
["2022-05-25T17:35:00.000000000","2022-05-26T00:35:00.000000000",4872,37.05]
["2022-05-25T17:35:00.000000000","2022-05-26T00:35:00.000000000",4858,244.2287]
["2022-05-25T17:35:00.000000000","2022-05-26T00:35:00.000000000",4863,45.31719]
["2022-05-25T17:36:00.000000000","2022-05-26T00:36:00.000000000",4850,-0.012]
["2022-05-25T17:36:00.000000000","2022-05-26T00:36:00.000000000",4854,91.85635]
["2022-05-25T17:36:00.000000000","2022-05-26T00:36:00.000000000",4868,36.49166]
["2022-05-25T17:36:00.000000000","2022-05-26T00:36:00.000000000",4872,37.0]
["2022-05-25T17:36:00.000000000","2022-05-26T00:36:00.000000000",4858,244.1733]
["2022-05-25T17:36:00.000000000","2022-05-26T00:36:00.000000000",4863,43.60955]
["2022-05-25T17:37:00.000000000","2022-05-26T00:37:00.000000000",4850,-0.012]
["2022-05-25T17:37:00.000000000","2022-05-26T00:37:00.000000000",4854,87.96335]
["2022-05-25T17:37:00.000000000","2022-05-26T00:37:00.000000000",4868,36.44167]
["2022-05-25T17:37:00.000000000","2022-05-26T00:37:00.000000000",4872,36.88334]
["2022-05-25T17:37:00.000000000","2022-05-26T00:37:00.000000000",4858,244.1768]
["2022-05-25T17:37:00.000000000","2022-05-26T00:37:00.000000000",4863,42.05266]
["2022-05-25T17:38:00.000000000","2022-05-26T00:38:00.000000000",4850,-0.012]
["2022-05-25T17:38:00.000000000","2022-05-26T00:38:00.000000000",4854,84.60624]
["2022-05-25T17:38:00.000000000","2022-05-26T00:38:00.000000000",4868,36.35833]
["2022-05-25T17:38:00.000000000","2022-05-26T00:38:00.000000000",4872,36.8]
["2022-05-25T17:38:00.000000000","2022-05-26T00:38:00.000000000",4858,244.2147]
["2022-05-25T17:38:00.000000000","2022-05-26T00:38:00.000000000",4863,40.97631]
["2022-05-25T17:39:00.000000000","2022-05-26T00:39:00.000000000",4850,-0.012]
["2022-05-25T17:39:00.000000000","2022-05-26T00:39:00.000000000",4854,81.38885]
["2022-05-25T17:39:00.000000000","2022-05-26T00:39:00.000000000",4868,36.26667]
["2022-05-25T17:39:00.000000000","2022-05-26T00:39:00.000000000",4872,36.69167]
["2022-05-25T17:39:00.000000000","2022-05-26T00:39:00.000000000",4858,244.2247]
["2022-05-25T17:39:00.000000000","2022-05-26T00:39:00.000000000",4863,40.45551]
["2022-05-25T17:40:00.000000000","2022-05-26T00:40:00.000000000",4850,-0.012]
["2022-05-25T17:40:00.000000000","2022-05-26T00:40:00.000000000",4854,78.01264]
["2022-05-25T17:40:00.000000000","2022-05-26T00:40:00.000000000",4868,36.13334]
["2022-05-25T17:40:00.000000000","2022-05-26T00:40:00.000000000",4872,36.55]
["2022-05-25T17:40:00.000000000","2022-05-26T00:40:00.000000000",4858,244.188]
["2022-05-25T17:40:00.000000000","2022-05-26T00:40:00.000000000",4863,40.04069]
["2022-05-25T17:41:00.000000000","2022-05-26T00:41:00.000000000",4850,-0.012]
["2022-05-25T17:41:00.000000000","2022-05-26T00:41:00.000000000",4854,75.73267]
["2022-05-25T17:41:00.000000000","2022-05-26T00:41:00.000000000",4868,35.975]
["2022-05-25T17:41:00.000000000","2022-05-26T00:41:00.000000000",4872,36.38334]
["2022-05-25T17:41:00.000000000","2022-05-26T00:41:00.000000000",4858,244.2065]
["2022-05-25T17:41:00.000000000","2022-05-26T00:41:00.000000000",4863,39.67386]
["2022-05-25T17:42:00.000000000","2022-05-26T00:42:00.000000000",4850,-0.012]
["2022-05-25T17:42:00.000000000","2022-05-26T00:42:00.000000000",4854,72.51825]
["2022-05-25T17:42:00.000000000","2022-05-26T00:42:00.000000000",4868,35.85]
["2022-05-25T17:42:00.000000000","2022-05-26T00:42:00.000000000",4872,36.25833]
["2022-05-25T17:42:00.000000000","2022-05-26T00:42:00.000000000",4858,244.1896]
["2022-05-25T17:42:00.000000000","2022-05-26T00:42:00.000000000",4863,39.27971]
["2022-05-25T17:43:00.000000000","2022-05-26T00:43:00.000000000",4850,-0.012]
["2022-05-25T17:43:00.000000000","2022-05-26T00:43:00.000000000",4854,69.87802]
["2022-05-25T17:43:00.000000000","2022-05-26T00:43:00.000000000",4868,35.8]
["2022-05-25T17:43:00.000000000","2022-05-26T00:43:00.000000000",4872,36.2]
["2022-05-25T17:43:00.000000000","2022-05-26T00:43:00.000000000",4858,244.1984]
["2022-05-25T17:43:00.000000000","2022-05-26T00:43:00.000000000",4863,38.94693]
["2022-05-25T17:44:00.000000000","2022-05-26T00:44:00.000000000",4850,-0.012]
["2022-05-25T17:44:00.000000000","2022-05-26T00:44:00.000000000",4854,67.08891]
["2022-05-25T17:44:00.000000000","2022-05-26T00:44:00.000000000",4868,35.71667]
["2022-05-25T17:44:00.000000000","2022-05-26T00:44:00.000000000",4872,36.11667]
["2022-05-25T17:44:00.000000000","2022-05-26T00:44:00.000000000",4858,244.1865]
["2022-05-25T17:44:00.000000000","2022-05-26T00:44:00.000000000",4863,38.59986]
["2022-05-25T17:45:00.000000000","2022-05-26T00:45:00.000000000",4850,-0.012]
["2022-05-25T17:45:00.000000000","2022-05-26T00:45:00.000000000",4854,64.88582]
["2022-05-25T17:45:00.000000000","2022-05-26T00:45:00.000000000",4868,35.68333]
["2022-05-25T17:45:00.000000000","2022-05-26T00:45:00.000000000",4872,36.075]
["2022-05-25T17:45:00.000000000","2022-05-26T00:45:00.000000000",4858,244.1753]
["2022-05-25T17:45:00.000000000","2022-05-26T00:45:00.000000000",4863,38.28311]
["2022-05-25T17:46:00.000000000","2022-05-26T00:46:00.000000000",4850,-0.012]
["2022-05-25T17:46:00.000000000","2022-05-26T00:46:00.000000000",4854,64.29452]
["2022-05-25T17:46:00.000000000","2022-05-26T00:46:00.000000000",4868,35.675]
["2022-05-25T17:46:00.000000000","2022-05-26T00:46:00.000000000",4872,36.03333]
["2022-05-25T17:46:00.000000000","2022-05-26T00:46:00.000000000",4858,244.1962]
["2022-05-25T17:46:00.000000000","2022-05-26T00:46:00.000000000",4863,37.90581]
["2022-05-25T17:47:00.000000000","2022-05-26T00:47:00.000000000",4850,-0.012]
["2022-05-25T17:47:00.000000000","2022-05-26T00:47:00.000000000",4854,63.05237]
["2022-05-25T17:47:00.000000000","2022-05-26T00:47:00.000000000",4868,35.54167]
["2022-05-25T17:47:00.000000000","2022-05-26T00:47:00.000000000",4872,36.0]
["2022-05-25T17:47:00.000000000","2022-05-26T00:47:00.000000000",4858,244.2589]
["2022-05-25T17:47:00.000000000","2022-05-26T00:47:00.000000000",4863,37.57388]
["2022-05-25T17:48:00.000000000","2022-05-26T00:48:00.000000000",4850,-0.012]
["2022-05-25T17:48:00.000000000","2022-05-26T00:48:00.000000000",4854,62.164]
["2022-05-25T17:48:00.000000000","2022-05-26T00:48:00.000000000",4868,35.45]
["2022-05-25T17:48:00.000000000","2022-05-26T00:48:00.000000000",4872,35.98333]
["2022-05-25T17:48:00.000000000","2022-05-26T00:48:00.000000000",4858,244.2887]
["2022-05-25T17:48:00.000000000","2022-05-26T00:48:00.000000000",4863,37.2267]
["2022-05-25T17:49:00.000000000","2022-05-26T00:49:00.000000000",4850,-0.012]
["2022-05-25T17:49:00.000000000","2022-05-26T00:49:00.000000000",4854,61.56886]
["2022-05-25T17:49:00.000000000","2022-05-26T00:49:00.000000000",4868,35.35]
["2022-05-25T17:49:00.000000000","2022-05-26T00:49:00.000000000",4872,35.9]
["2022-05-25T17:49:00.000000000","2022-05-26T00:49:00.000000000",4858,244.2858]
["2022-05-25T17:49:00.000000000","2022-05-26T00:49:00.000000000",4863,36.81942]
["2022-05-25T17:50:00.000000000","2022-05-26T00:50:00.000000000",4850,-0.012]
["2022-05-25T17:50:00.000000000","2022-05-26T00:50:00.000000000",4854,60.18102]
["2022-05-25T17:50:00.000000000","2022-05-26T00:50:00.000000000",4868,35.28333]
["2022-05-25T17:50:00.000000000","2022-05-26T00:50:00.000000000",4872,35.825]
["2022-05-25T17:50:00.000000000","2022-05-26T00:50:00.000000000",4858,244.3212]
["2022-05-25T17:50:00.000000000","2022-05-26T00:50:00.000000000",4863,36.41187]
["2022-05-25T17:51:00.000000000","2022-05-26T00:51:00.000000000",4850,-0.012]
["2022-05-25T17:51:00.000000000","2022-05-26T00:51:00.000000000",4854,59.45251]
["2022-05-25T17:51:00.000000000","2022-05-26T00:51:00.000000000",4868,35.2]
["2022-05-25T17:51:00.000000000","2022-05-26T00:51:00.000000000",4872,35.8]
["2022-05-25T17:51:00.000000000","2022-05-26T00:51:00.000000000",4858,244.3375]
["2022-05-25T17:51:00.000000000","2022-05-26T00:51:00.000000000",4863,36.03443]
["2022-05-25T17:52:00.000000000","2022-05-26T00:52:00.000000000",4850,-0.012]
["2022-05-25T17:52:00.000000000","2022-05-26T00:52:00.000000000",4854,58.12947]
["2022-05-25T17:52:00.000000000","2022-05-26T00:52:00.000000000",4868,35.11666]
["2022-05-25T17:52:00.000000000","2022-05-26T00:52:00.000000000",4872,35.75833]
["2022-05-25T17:52:00.000000000","2022-05-26T00:52:00.000000000",4858,244.3725]
["2022-05-25T17:52:00.000000000","2022-05-26T00:52:00.000000000",4863,35.62666]
["2022-05-25T17:53:00.000000000","2022-05-26T00:53:00.000000000",4850,-0.012]
["2022-05-25T17:53:00.000000000","2022-05-26T00:53:00.000000000",4854,55.49966]
["2022-05-25T17:53:00.000000000","2022-05-26T00:53:00.000000000",4868,34.975]
["2022-05-25T17:53:00.000000000","2022-05-26T00:53:00.000000000",4872,35.66667]
["2022-05-25T17:53:00.000000000","2022-05-26T00:53:00.000000000",4858,244.3996]
["2022-05-25T17:53:00.000000000","2022-05-26T00:53:00.000000000",4863,34.91632]
["2022-05-25T17:54:00.000000000","2022-05-26T00:54:00.000000000",4850,-0.012]
["2022-05-25T17:54:00.000000000","2022-05-26T00:54:00.000000000",4854,50.43954]
["2022-05-25T17:54:00.000000000","2022-05-26T00:54:00.000000000",4868,34.83333]
["2022-05-25T17:54:00.000000000","2022-05-26T00:54:00.000000000",4872,35.55833]
["2022-05-25T17:54:00.000000000","2022-05-26T00:54:00.000000000",4858,244.2394]
["2022-05-25T17:54:00.000000000","2022-05-26T00:54:00.000000000",4863,33.11745]
["2022-05-25T17:55:00.000000000","2022-05-26T00:55:00.000000000",4850,-0.012]
["2022-05-25T17:55:00.000000000","2022-05-26T00:55:00.000000000",4854,48.6052]
["2022-05-25T17:55:00.000000000","2022-05-26T00:55:00.000000000",4868,34.56667]
["2022-05-25T17:55:00.000000000","2022-05-26T00:55:00.000000000",4872,35.325]
["2022-05-25T17:55:00.000000000","2022-05-26T00:55:00.000000000",4858,244.1572]
["2022-05-25T17:55:00.000000000","2022-05-26T00:55:00.000000000",4863,32.42231]
["2022-05-25T17:56:00.000000000","2022-05-26T00:56:00.000000000",4850,-0.012]
["2022-05-25T17:56:00.000000000","2022-05-26T00:56:00.000000000",4854,49.77646]
["2022-05-25T17:56:00.000000000","2022-05-26T00:56:00.000000000",4868,34.5]
["2022-05-25T17:56:00.000000000","2022-05-26T00:56:00.000000000",4872,35.34166]
["2022-05-25T17:56:00.000000000","2022-05-26T00:56:00.000000000",4858,244.1439]
["2022-05-25T17:56:00.000000000","2022-05-26T00:56:00.000000000",4863,32.86151]
["2022-05-25T17:57:00.000000000","2022-05-26T00:57:00.000000000",4850,-0.012]
["2022-05-25T17:57:00.000000000","2022-05-26T00:57:00.000000000",4854,50.79922]
["2022-05-25T17:57:00.000000000","2022-05-26T00:57:00.000000000",4868,34.45833]
["2022-05-25T17:57:00.000000000","2022-05-26T00:57:00.000000000",4872,35.30833]
["2022-05-25T17:57:00.000000000","2022-05-26T00:57:00.000000000",4858,244.0943]
["2022-05-25T17:57:00.000000000","2022-05-26T00:57:00.000000000",4863,33.19462]
["2022-05-25T17:58:00.000000000","2022-05-26T00:58:00.000000000",4850,-0.012]
["2022-05-25T17:58:00.000000000","2022-05-26T00:58:00.000000000",4854,49.76561]
["2022-05-25T17:58:00.000000000","2022-05-26T00:58:00.000000000",4868,34.33333]
["2022-05-25T17:58:00.000000000","2022-05-26T00:58:00.000000000",4872,35.25]
["2022-05-25T17:58:00.000000000","2022-05-26T00:58:00.000000000",4858,244.0333]
["2022-05-25T17:58:00.000000000","2022-05-26T00:58:00.000000000",4863,32.96852]
["2022-05-25T17:59:00.000000000","2022-05-26T00:59:00.000000000",4850,-0.012]
["2022-05-25T17:59:00.000000000","2022-05-26T00:59:00.000000000",4854,49.04132]
["2022-05-25T17:59:00.000000000","2022-05-26T00:59:00.000000000",4868,34.29166]
["2022-05-25T17:59:00.000000000","2022-05-26T00:59:00.000000000",4872,35.25833]
["2022-05-25T17:59:00.000000000","2022-05-26T00:59:00.000000000",4858,243.9591]
["2022-05-25T17:59:00.000000000","2022-05-26T00:59:00.000000000",4863,32.75715]
["2022-05-25T18:00:00.000000000","2022-05-26T01:00:00.000000000",4850,-0.012]
["2022-05-25T18:00:00.000000000","2022-05-26T01:00:00.000000000",4854,47.87251]
["2022-05-25T18:00:00.000000000","2022-05-26T01:00:00.000000000",4868,34.2]
["2022-05-25T18:00:00.000000000","2022-05-26T01:00:00.000000000",4872,35.20833]
["2022-05-25T18:00:00.000000000","2022-05-26T01:00:00.000000000",4858,243.9884]
["2022-05-25T18:00:00.000000000","2022-05-26T01:00:00.000000000",4863,32.37934]
["2022-05-25T18:01:00.000000000","2022-05-26T01:01:00.000000000",4850,-0.012]
["2022-05-25T18:01:00.000000000","2022-05-26T01:01:00.000000000",4854,46.55953]
["2022-05-25T18:01:00.000000000","2022-05-26T01:01:00.000000000",4868,34.125]
["2022-05-25T18:01:00.000000000","2022-05-26T01:01:00.000000000",4872,35.2]
["2022-05-25T18:01:00.000000000","2022-05-26T01:01:00.000000000",4858,243.9763]
["2022-05-25T18:01:00.000000000","2022-05-26T01:01:00.000000000",4863,31.89559]
["2022-05-25T18:02:00.000000000","2022-05-26T01:02:00.000000000",4850,-0.012]
["2022-05-25T18:02:00.000000000","2022-05-26T01:02:00.000000000",4854,45.25274]
["2022-05-25T18:02:00.000000000","2022-05-26T01:02:00.000000000",4868,34.08333]
["2022-05-25T18:02:00.000000000","2022-05-26T01:02:00.000000000",4872,35.15833]
["2022-05-25T18:02:00.000000000","2022-05-26T01:02:00.000000000",4858,243.9348]
["2022-05-25T18:02:00.000000000","2022-05-26T01:02:00.000000000",4863,31.29074]
["2022-05-25T18:03:00.000000000","2022-05-26T01:03:00.000000000",4850,-0.012]
["2022-05-25T18:03:00.000000000","2022-05-26T01:03:00.000000000",4854,43.71121]
["2022-05-25T18:03:00.000000000","2022-05-26T01:03:00.000000000",4868,33.975]
["2022-05-25T18:03:00.000000000","2022-05-26T01:03:00.000000000",4872,35.05833]
["2022-05-25T18:03:00.000000000","2022-05-26T01:03:00.000000000",4858,243.8396]
["2022-05-25T18:03:00.000000000","2022-05-26T01:03:00.000000000",4863,30.59515]
["2022-05-25T18:04:00.000000000","2022-05-26T01:04:00.000000000",4850,-0.012]
["2022-05-25T18:04:00.000000000","2022-05-26T01:04:00.000000000",4854,42.25477]
["2022-05-25T18:04:00.000000000","2022-05-26T01:04:00.000000000",4868,33.9]
["2022-05-25T18:04:00.000000000","2022-05-26T01:04:00.000000000",4872,35.00834]
["2022-05-25T18:04:00.000000000","2022-05-26T01:04:00.000000000",4858,243.7871]
["2022-05-25T18:04:00.000000000","2022-05-26T01:04:00.000000000",4863,29.91542]
["2022-05-25T18:05:00.000000000","2022-05-26T01:05:00.000000000",4850,-0.012]
["2022-05-25T18:05:00.000000000","2022-05-26T01:05:00.000000000",4854,40.63173]
["2022-05-25T18:05:00.000000000","2022-05-26T01:05:00.000000000",4868,33.775]
["2022-05-25T18:05:00.000000000","2022-05-26T01:05:00.000000000",4872,34.94167]
["2022-05-25T18:05:00.000000000","2022-05-26T01:05:00.000000000",4858,243.7279]
["2022-05-25T18:05:00.000000000","2022-05-26T01:05:00.000000000",4863,29.31126]
["2022-05-25T18:06:00.000000000","2022-05-26T01:06:00.000000000",4850,-0.012]
["2022-05-25T18:06:00.000000000","2022-05-26T01:06:00.000000000",4854,38.9455]
["2022-05-25T18:06:00.000000000","2022-05-26T01:06:00.000000000",4868,33.64167]
["2022-05-25T18:06:00.000000000","2022-05-26T01:06:00.000000000",4872,34.85]
["2022-05-25T18:06:00.000000000","2022-05-26T01:06:00.000000000",4858,243.6968]
["2022-05-25T18:06:00.000000000","2022-05-26T01:06:00.000000000",4863,28.73718]
["2022-05-25T18:07:00.000000000","2022-05-26T01:07:00.000000000",4850,-0.012]
["2022-05-25T18:07:00.000000000","2022-05-26T01:07:00.000000000",4854,37.69596]
["2022-05-25T18:07:00.000000000","2022-05-26T01:07:00.000000000",4868,33.55]
["2022-05-25T18:07:00.000000000","2022-05-26T01:07:00.000000000",4872,34.775]
["2022-05-25T18:07:00.000000000","2022-05-26T01:07:00.000000000",4858,243.6552]
["2022-05-25T18:07:00.000000000","2022-05-26T01:07:00.000000000",4863,28.19309]
["2022-05-25T18:08:00.000000000","2022-05-26T01:08:00.000000000",4850,-0.012]
["2022-05-25T18:08:00.000000000","2022-05-26T01:08:00.000000000",4854,36.15158]
["2022-05-25T18:08:00.000000000","2022-05-26T01:08:00.000000000",4868,33.5]
["2022-05-25T18:08:00.000000000","2022-05-26T01:08:00.000000000",4872,34.725]
["2022-05-25T18:08:00.000000000","2022-05-26T01:08:00.000000000",4858,243.6587]
["2022-05-25T18:08:00.000000000","2022-05-26T01:08:00.000000000",4863,27.64879]
["2022-05-25T18:09:00.000000000","2022-05-26T01:09:00.000000000",4850,-0.012]
["2022-05-25T18:09:00.000000000","2022-05-26T01:09:00.000000000",4854,34.83618]
["2022-05-25T18:09:00.000000000","2022-05-26T01:09:00.000000000",4868,33.46667]
["2022-05-25T18:09:00.000000000","2022-05-26T01:09:00.000000000",4872,34.75]
["2022-05-25T18:09:00.000000000","2022-05-26T01:09:00.000000000",4858,243.6441]
["2022-05-25T18:09:00.000000000","2022-05-26T01:09:00.000000000",4863,27.16455]
["2022-05-25T18:10:00.000000000","2022-05-26T01:10:00.000000000",4850,-0.012]
["2022-05-25T18:10:00.000000000","2022-05-26T01:10:00.000000000",4854,33.14956]
["2022-05-25T18:10:00.000000000","2022-05-26T01:10:00.000000000",4868,33.44167]
["2022-05-25T18:10:00.000000000","2022-05-26T01:10:00.000000000",4872,34.69167]
["2022-05-25T18:10:00.000000000","2022-05-26T01:10:00.000000000",4858,243.6388]
["2022-05-25T18:10:00.000000000","2022-05-26T01:10:00.000000000",4863,26.58988]
["2022-05-25T18:11:00.000000000","2022-05-26T01:11:00.000000000",4850,-0.012]
["2022-05-25T18:11:00.000000000","2022-05-26T01:11:00.000000000",4854,31.09757]
["2022-05-25T18:11:00.000000000","2022-05-26T01:11:00.000000000",4868,33.40833]
["2022-05-25T18:11:00.000000000","2022-05-26T01:11:00.000000000",4872,34.65833]
["2022-05-25T18:11:00.000000000","2022-05-26T01:11:00.000000000",4858,243.6728]
["2022-05-25T18:11:00.000000000","2022-05-26T01:11:00.000000000",4863,25.83376]
["2022-05-25T18:12:00.000000000","2022-05-26T01:12:00.000000000",4850,-0.012]
["2022-05-25T18:12:00.000000000","2022-05-26T01:12:00.000000000",4854,29.04767]
["2022-05-25T18:12:00.000000000","2022-05-26T01:12:00.000000000",4868,33.38334]
["2022-05-25T18:12:00.000000000","2022-05-26T01:12:00.000000000",4872,34.60833]
["2022-05-25T18:12:00.000000000","2022-05-26T01:12:00.000000000",4858,243.6789]
["2022-05-25T18:12:00.000000000","2022-05-26T01:12:00.000000000",4863,25.18335]
["2022-05-25T18:13:00.000000000","2022-05-26T01:13:00.000000000",4850,-0.012]
["2022-05-25T18:13:00.000000000","2022-05-26T01:13:00.000000000",4854,28.24084]
["2022-05-25T18:13:00.000000000","2022-05-26T01:13:00.000000000",4868,33.39167]
["2022-05-25T18:13:00.000000000","2022-05-26T01:13:00.000000000",4872,34.7]
["2022-05-25T18:13:00.000000000","2022-05-26T01:13:00.000000000",4858,243.687]
["2022-05-25T18:13:00.000000000","2022-05-26T01:13:00.000000000",4863,24.79017]
["2022-05-25T18:14:00.000000000","2022-05-26T01:14:00.000000000",4850,-0.012]
["2022-05-25T18:14:00.000000000","2022-05-26T01:14:00.000000000",4854,26.99916]
["2022-05-25T18:14:00.000000000","2022-05-26T01:14:00.000000000",4868,33.375]
["2022-05-25T18:14:00.000000000","2022-05-26T01:14:00.000000000",4872,34.65833]
["2022-05-25T18:14:00.000000000","2022-05-26T01:14:00.000000000",4858,243.7071]
["2022-05-25T18:14:00.000000000","2022-05-26T01:14:00.000000000",4863,24.32127]
["2022-05-25T18:15:00.000000000","2022-05-26T01:15:00.000000000",4850,-0.012]
["2022-05-25T18:15:00.000000000","2022-05-26T01:15:00.000000000",4854,25.31512]
["2022-05-25T18:15:00.000000000","2022-05-26T01:15:00.000000000",4868,33.275]
["2022-05-25T18:15:00.000000000","2022-05-26T01:15:00.000000000",4872,34.55]
["2022-05-25T18:15:00.000000000","2022-05-26T01:15:00.000000000",4858,243.6758]
["2022-05-25T18:15:00.000000000","2022-05-26T01:15:00.000000000",4863,23.79202]
["2022-05-25T18:16:00.000000000","2022-05-26T01:16:00.000000000",4850,-0.012]
["2022-05-25T18:16:00.000000000","2022-05-26T01:16:00.000000000",4854,23.91726]
["2022-05-25T18:16:00.000000000","2022-05-26T01:16:00.000000000",4868,33.25]
["2022-05-25T18:16:00.000000000","2022-05-26T01:16:00.000000000",4872,34.525]
["2022-05-25T18:16:00.000000000","2022-05-26T01:16:00.000000000",4858,243.6563]
["2022-05-25T18:16:00.000000000","2022-05-26T01:16:00.000000000",4863,23.17225]
["2022-05-25T18:17:00.000000000","2022-05-26T01:17:00.000000000",4850,-0.012]
["2022-05-25T18:17:00.000000000","2022-05-26T01:17:00.000000000",4854,22.0109]
["2022-05-25T18:17:00.000000000","2022-05-26T01:17:00.000000000",4868,33.19167]
["2022-05-25T18:17:00.000000000","2022-05-26T01:17:00.000000000",4872,34.525]
["2022-05-25T18:17:00.000000000","2022-05-26T01:17:00.000000000",4858,243.6478]
["2022-05-25T18:17:00.000000000","2022-05-26T01:17:00.000000000",4863,22.55198]
["2022-05-25T18:18:00.000000000","2022-05-26T01:18:00.000000000",4850,-0.01175]
["2022-05-25T18:18:00.000000000","2022-05-26T01:18:00.000000000",4854,20.61054]
["2022-05-25T18:18:00.000000000","2022-05-26T01:18:00.000000000",4868,33.05833]
["2022-05-25T18:18:00.000000000","2022-05-26T01:18:00.000000000",4872,34.43333]
["2022-05-25T18:18:00.000000000","2022-05-26T01:18:00.000000000",4858,243.6505]
["2022-05-25T18:18:00.000000000","2022-05-26T01:18:00.000000000",4863,21.90181]
["2022-05-25T18:19:00.000000000","2022-05-26T01:19:00.000000000",4850,-0.012]
["2022-05-25T18:19:00.000000000","2022-05-26T01:19:00.000000000",4854,18.41389]
["2022-05-25T18:19:00.000000000","2022-05-26T01:19:00.000000000",4868,32.90833]
["2022-05-25T18:19:00.000000000","2022-05-26T01:19:00.000000000",4872,34.30833]
["2022-05-25T18:19:00.000000000","2022-05-26T01:19:00.000000000",4858,243.6421]
["2022-05-25T18:19:00.000000000","2022-05-26T01:19:00.000000000",4863,21.20644]
["2022-05-25T18:20:00.000000000","2022-05-26T01:20:00.000000000",4850,-0.012]
["2022-05-25T18:20:00.000000000","2022-05-26T01:20:00.000000000",4854,16.72538]
["2022-05-25T18:20:00.000000000","2022-05-26T01:20:00.000000000",4868,32.79166]
["2022-05-25T18:20:00.000000000","2022-05-26T01:20:00.000000000",4872,34.15]
["2022-05-25T18:20:00.000000000","2022-05-26T01:20:00.000000000",4858,243.6159]
["2022-05-25T18:20:00.000000000","2022-05-26T01:20:00.000000000",4863,20.43566]
["2022-05-25T18:21:00.000000000","2022-05-26T01:21:00.000000000",4850,-0.012]
["2022-05-25T18:21:00.000000000","2022-05-26T01:21:00.000000000",4854,13.05668]
["2022-05-25T18:21:00.000000000","2022-05-26T01:21:00.000000000",4868,32.775]
["2022-05-25T18:21:00.000000000","2022-05-26T01:21:00.000000000",4872,34.13334]
["2022-05-25T18:21:00.000000000","2022-05-26T01:21:00.000000000",4858,243.609]
["2022-05-25T18:21:00.000000000","2022-05-26T01:21:00.000000000",4863,19.18004]
["2022-05-25T18:22:00.000000000","2022-05-26T01:22:00.000000000",4850,-0.012]
["2022-05-25T18:22:00.000000000","2022-05-26T01:22:00.000000000",4854,8.361892]
["2022-05-25T18:22:00.000000000","2022-05-26T01:22:00.000000000",4868,32.725]
["2022-05-25T18:22:00.000000000","2022-05-26T01:22:00.000000000",4872,34.125]
["2022-05-25T18:22:00.000000000","2022-05-26T01:22:00.000000000",4858,243.5665]
["2022-05-25T18:22:00.000000000","2022-05-26T01:22:00.000000000",4863,17.41014]
["2022-05-25T18:23:00.000000000","2022-05-26T01:23:00.000000000",4850,-0.012]
["2022-05-25T18:23:00.000000000","2022-05-26T01:23:00.000000000",4854,6.746975]
["2022-05-25T18:23:00.000000000","2022-05-26T01:23:00.000000000",4868,32.525]
["2022-05-25T18:23:00.000000000","2022-05-26T01:23:00.000000000",4872,34.01667]
["2022-05-25T18:23:00.000000000","2022-05-26T01:23:00.000000000",4858,243.5674]
["2022-05-25T18:23:00.000000000","2022-05-26T01:23:00.000000000",4863,16.79005]
["2022-05-25T18:24:00.000000000","2022-05-26T01:24:00.000000000",4850,-0.012]
["2022-05-25T18:24:00.000000000","2022-05-26T01:24:00.000000000",4854,7.628006]
["2022-05-25T18:24:00.000000000","2022-05-26T01:24:00.000000000",4868,32.39167]
["2022-05-25T18:24:00.000000000","2022-05-26T01:24:00.000000000",4872,33.91667]
["2022-05-25T18:24:00.000000000","2022-05-26T01:24:00.000000000",4858,243.5775]
["2022-05-25T18:24:00.000000000","2022-05-26T01:24:00.000000000",4863,17.01751]
["2022-05-25T18:25:00.000000000","2022-05-26T01:25:00.000000000",4850,-0.012]
["2022-05-25T18:25:00.000000000","2022-05-26T01:25:00.000000000",4854,7.408309]
["2022-05-25T18:25:00.000000000","2022-05-26T01:25:00.000000000",4868,32.26667]
["2022-05-25T18:25:00.000000000","2022-05-26T01:25:00.000000000",4872,33.79166]
["2022-05-25T18:25:00.000000000","2022-05-26T01:25:00.000000000",4858,243.5589]
["2022-05-25T18:25:00.000000000","2022-05-26T01:25:00.000000000",4863,16.80641]
["2022-05-25T18:26:00.000000000","2022-05-26T01:26:00.000000000",4850,-0.012]
["2022-05-25T18:26:00.000000000","2022-05-26T01:26:00.000000000",4854,5.647198]
["2022-05-25T18:26:00.000000000","2022-05-26T01:26:00.000000000",4868,32.23333]
["2022-05-25T18:26:00.000000000","2022-05-26T01:26:00.000000000",4872,33.75]
["2022-05-25T18:26:00.000000000","2022-05-26T01:26:00.000000000",4858,243.5405]
["2022-05-25T18:26:00.000000000","2022-05-26T01:26:00.000000000",4863,16.23193]
["2022-05-25T18:27:00.000000000","2022-05-26T01:27:00.000000000",4850,-0.012]
["2022-05-25T18:27:00.000000000","2022-05-26T01:27:00.000000000",4854,4.180407]
["2022-05-25T18:27:00.000000000","2022-05-26T01:27:00.000000000",4868,32.05]
["2022-05-25T18:27:00.000000000","2022-05-26T01:27:00.000000000",4872,33.58333]
["2022-05-25T18:27:00.000000000","2022-05-26T01:27:00.000000000",4858,243.5756]
["2022-05-25T18:27:00.000000000","2022-05-26T01:27:00.000000000",4863,15.58155]
["2022-05-25T18:28:00.000000000","2022-05-26T01:28:00.000000000",4850,-0.012]
["2022-05-25T18:28:00.000000000","2022-05-26T01:28:00.000000000",4854,2.420279]
["2022-05-25T18:28:00.000000000","2022-05-26T01:28:00.000000000",4868,31.925]
["2022-05-25T18:28:00.000000000","2022-05-26T01:28:00.000000000",4872,33.45]
["2022-05-25T18:28:00.000000000","2022-05-26T01:28:00.000000000",4858,243.6793]
["2022-05-25T18:28:00.000000000","2022-05-26T01:28:00.000000000",4863,14.90139]
["2022-05-25T18:29:00.000000000","2022-05-26T01:29:00.000000000",4850,-0.012]
["2022-05-25T18:29:00.000000000","2022-05-26T01:29:00.000000000",4854,1.173593]
["2022-05-25T18:29:00.000000000","2022-05-26T01:29:00.000000000",4868,31.89166]
["2022-05-25T18:29:00.000000000","2022-05-26T01:29:00.000000000",4872,33.375]
["2022-05-25T18:29:00.000000000","2022-05-26T01:29:00.000000000",4858,243.7003]
["2022-05-25T18:29:00.000000000","2022-05-26T01:29:00.000000000",4863,14.35669]
["2022-05-25T18:30:00.000000000","2022-05-26T01:30:00.000000000",4850,-0.01175]
["2022-05-25T18:30:00.000000000","2022-05-26T01:30:00.000000000",4854,-0.3667344]
["2022-05-25T18:30:00.000000000","2022-05-26T01:30:00.000000000",4868,31.675]
["2022-05-25T18:30:00.000000000","2022-05-26T01:30:00.000000000",4872,33.19167]
["2022-05-25T18:30:00.000000000","2022-05-26T01:30:00.000000000",4858,243.6986]
["2022-05-25T18:30:00.000000000","2022-05-26T01:30:00.000000000",4863,13.76665]
["2022-05-25T18:31:00.000000000","2022-05-26T01:31:00.000000000",4850,-0.012]
["2022-05-25T18:31:00.000000000","2022-05-26T01:31:00.000000000",4854,-2.49349]
["2022-05-25T18:31:00.000000000","2022-05-26T01:31:00.000000000",4868,31.56667]
["2022-05-25T18:31:00.000000000","2022-05-26T01:31:00.000000000",4872,33.125]
["2022-05-25T18:31:00.000000000","2022-05-26T01:31:00.000000000",4858,243.6425]
["2022-05-25T18:31:00.000000000","2022-05-26T01:31:00.000000000",4863,12.98004]
["2022-05-25T18:32:00.000000000","2022-05-26T01:32:00.000000000",4850,-0.012]
["2022-05-25T18:32:00.000000000","2022-05-26T01:32:00.000000000",4854,-2.933629]
["2022-05-25T18:32:00.000000000","2022-05-26T01:32:00.000000000",4868,31.475]
["2022-05-25T18:32:00.000000000","2022-05-26T01:32:00.000000000",4872,33.1]
["2022-05-25T18:32:00.000000000","2022-05-26T01:32:00.000000000",4858,243.6807]
["2022-05-25T18:32:00.000000000","2022-05-26T01:32:00.000000000",4863,12.0419]
["2022-05-25T18:33:00.000000000","2022-05-26T01:33:00.000000000",4850,-0.012]
["2022-05-25T18:33:00.000000000","2022-05-26T01:33:00.000000000",4854,-2.93387]
["2022-05-25T18:33:00.000000000","2022-05-26T01:33:00.000000000",4868,31.39166]
["2022-05-25T18:33:00.000000000","2022-05-26T01:33:00.000000000",4872,33.11666]
["2022-05-25T18:33:00.000000000","2022-05-26T01:33:00.000000000",4858,243.6948]
["2022-05-25T18:33:00.000000000","2022-05-26T01:33:00.000000000",4863,11.04352]
["2022-05-25T18:34:00.000000000","2022-05-26T01:34:00.000000000",4850,-0.012]
["2022-05-25T18:34:00.000000000","2022-05-26T01:34:00.000000000",4854,-2.93394]
["2022-05-25T18:34:00.000000000","2022-05-26T01:34:00.000000000",4868,31.35]
["2022-05-25T18:34:00.000000000","2022-05-26T01:34:00.000000000",4872,33.15]
["2022-05-25T18:34:00.000000000","2022-05-26T01:34:00.000000000",4858,243.6954]
["2022-05-25T18:34:00.000000000","2022-05-26T01:34:00.000000000",4863,10.25658]
["2022-05-25T18:35:00.000000000","2022-05-26T01:35:00.000000000",4850,-0.012]
["2022-05-25T18:35:00.000000000","2022-05-26T01:35:00.000000000",4854,-2.860893]
["2022-05-25T18:35:00.000000000","2022-05-26T01:35:00.000000000",4868,31.35833]
["2022-05-25T18:35:00.000000000","2022-05-26T01:35:00.000000000",4872,33.20833]
["2022-05-25T18:35:00.000000000","2022-05-26T01:35:00.000000000",4858,243.6944]
["2022-05-25T18:35:00.000000000","2022-05-26T01:35:00.000000000",4863,9.485366]
["2022-05-25T18:36:00.000000000","2022-05-26T01:36:00.000000000",4850,-0.01175]
["2022-05-25T18:36:00.000000000","2022-05-26T01:36:00.000000000",4854,-2.860694]
["2022-05-25T18:36:00.000000000","2022-05-26T01:36:00.000000000",4868,31.325]
["2022-05-25T18:36:00.000000000","2022-05-26T01:36:00.000000000",4872,33.21667]
["2022-05-25T18:36:00.000000000","2022-05-26T01:36:00.000000000",4858,243.6402]
["2022-05-25T18:36:00.000000000","2022-05-26T01:36:00.000000000",4863,8.834908]
["2022-05-25T18:37:00.000000000","2022-05-26T01:37:00.000000000",4850,-0.012]
["2022-05-25T18:37:00.000000000","2022-05-26T01:37:00.000000000",4854,-2.934355]
["2022-05-25T18:37:00.000000000","2022-05-26T01:37:00.000000000",4868,31.11667]
["2022-05-25T18:37:00.000000000","2022-05-26T01:37:00.000000000",4872,33.09167]
["2022-05-25T18:37:00.000000000","2022-05-26T01:37:00.000000000",4858,243.6714]
["2022-05-25T18:37:00.000000000","2022-05-26T01:37:00.000000000",4863,8.093908]
["2022-05-25T18:38:00.000000000","2022-05-26T01:38:00.000000000",4850,-0.012]
["2022-05-25T18:38:00.000000000","2022-05-26T01:38:00.000000000",4854,-2.861101]
["2022-05-25T18:38:00.000000000","2022-05-26T01:38:00.000000000",4868,30.95]
["2022-05-25T18:38:00.000000000","2022-05-26T01:38:00.000000000",4872,32.975]
["2022-05-25T18:38:00.000000000","2022-05-26T01:38:00.000000000",4858,243.7124]
["2022-05-25T18:38:00.000000000","2022-05-26T01:38:00.000000000",4863,7.36784]
["2022-05-25T18:39:00.000000000","2022-05-26T01:39:00.000000000",4850,-0.012]
["2022-05-25T18:39:00.000000000","2022-05-26T01:39:00.000000000",4854,-3.007545]
["2022-05-25T18:39:00.000000000","2022-05-26T01:39:00.000000000",4868,30.725]
["2022-05-25T18:39:00.000000000","2022-05-26T01:39:00.000000000",4872,32.75]
["2022-05-25T18:39:00.000000000","2022-05-26T01:39:00.000000000",4858,243.7159]
["2022-05-25T18:39:00.000000000","2022-05-26T01:39:00.000000000",4863,6.656919]
["2022-05-25T18:40:00.000000000","2022-05-26T01:40:00.000000000",4850,-0.012]
["2022-05-25T18:40:00.000000000","2022-05-26T01:40:00.000000000",4854,-2.787343]
["2022-05-25T18:40:00.000000000","2022-05-26T01:40:00.000000000",4868,30.48333]
["2022-05-25T18:40:00.000000000","2022-05-26T01:40:00.000000000",4872,32.55]
["2022-05-25T18:40:00.000000000","2022-05-26T01:40:00.000000000",4858,243.6878]
["2022-05-25T18:40:00.000000000","2022-05-26T01:40:00.000000000",4863,6.036739]
["2022-05-25T18:41:00.000000000","2022-05-26T01:41:00.000000000",4850,-0.012]
["2022-05-25T18:41:00.000000000","2022-05-26T01:41:00.000000000",4854,-2.860609]
["2022-05-25T18:41:00.000000000","2022-05-26T01:41:00.000000000",4868,30.3]
["2022-05-25T18:41:00.000000000","2022-05-26T01:41:00.000000000",4872,32.40833]
["2022-05-25T18:41:00.000000000","2022-05-26T01:41:00.000000000",4858,243.7042]
["2022-05-25T18:41:00.000000000","2022-05-26T01:41:00.000000000",4863,5.462339]
["2022-05-25T18:42:00.000000000","2022-05-26T01:42:00.000000000",4850,-0.012]
["2022-05-25T18:42:00.000000000","2022-05-26T01:42:00.000000000",4854,-2.787509]
["2022-05-25T18:42:00.000000000","2022-05-26T01:42:00.000000000",4868,30.10833]
["2022-05-25T18:42:00.000000000","2022-05-26T01:42:00.000000000",4872,32.28333]
["2022-05-25T18:42:00.000000000","2022-05-26T01:42:00.000000000",4858,243.7117]
["2022-05-25T18:42:00.000000000","2022-05-26T01:42:00.000000000",4863,4.933231]
["2022-05-25T18:43:00.000000000","2022-05-26T01:43:00.000000000",4850,-0.012]
["2022-05-25T18:43:00.000000000","2022-05-26T01:43:00.000000000",4854,-3.007738]
["2022-05-25T18:43:00.000000000","2022-05-26T01:43:00.000000000",4868,29.96667]
["2022-05-25T18:43:00.000000000","2022-05-26T01:43:00.000000000",4872,32.15]
["2022-05-25T18:43:00.000000000","2022-05-26T01:43:00.000000000",4858,243.7378]
["2022-05-25T18:43:00.000000000","2022-05-26T01:43:00.000000000",4863,4.449408]
["2022-05-25T18:44:00.000000000","2022-05-26T01:44:00.000000000",4850,-0.012]
["2022-05-25T18:44:00.000000000","2022-05-26T01:44:00.000000000",4854,-2.787199]
["2022-05-25T18:44:00.000000000","2022-05-26T01:44:00.000000000",4868,29.95]
["2022-05-25T18:44:00.000000000","2022-05-26T01:44:00.000000000",4872,32.15833]
["2022-05-25T18:44:00.000000000","2022-05-26T01:44:00.000000000",4858,243.7539]
["2022-05-25T18:44:00.000000000","2022-05-26T01:44:00.000000000",4863,3.965845]
["2022-05-25T18:45:00.000000000","2022-05-26T01:45:00.000000000",4850,-0.01175]
["2022-05-25T18:45:00.000000000","2022-05-26T01:45:00.000000000",4854,-2.860616]
["2022-05-25T18:45:00.000000000","2022-05-26T01:45:00.000000000",4868,29.91667]
["2022-05-25T18:45:00.000000000","2022-05-26T01:45:00.000000000",4872,32.11667]
["2022-05-25T18:45:00.000000000","2022-05-26T01:45:00.000000000",4858,243.7836]
["2022-05-25T18:45:00.000000000","2022-05-26T01:45:00.000000000",4863,3.584499]
["2022-05-25T18:46:00.000000000","2022-05-26T01:46:00.000000000",4850,-0.012]
["2022-05-25T18:46:00.000000000","2022-05-26T01:46:00.000000000",4854,-2.933977]
["2022-05-25T18:46:00.000000000","2022-05-26T01:46:00.000000000",4868,29.69167]
["2022-05-25T18:46:00.000000000","2022-05-26T01:46:00.000000000",4872,31.94167]
["2022-05-25T18:46:00.000000000","2022-05-26T01:46:00.000000000",4858,243.8159]
["2022-05-25T18:46:00.000000000","2022-05-26T01:46:00.000000000",4863,3.238891]
["2022-05-25T18:47:00.000000000","2022-05-26T01:47:00.000000000",4850,-0.01175]
["2022-05-25T18:47:00.000000000","2022-05-26T01:47:00.000000000",4854,-2.787616]
["2022-05-25T18:47:00.000000000","2022-05-26T01:47:00.000000000",4868,29.75833]
["2022-05-25T18:47:00.000000000","2022-05-26T01:47:00.000000000",4872,31.99167]
["2022-05-25T18:47:00.000000000","2022-05-26T01:47:00.000000000",4858,243.8891]
["2022-05-25T18:47:00.000000000","2022-05-26T01:47:00.000000000",4863,2.890786]
["2022-05-25T18:48:00.000000000","2022-05-26T01:48:00.000000000",4850,-0.012]
["2022-05-25T18:48:00.000000000","2022-05-26T01:48:00.000000000",4854,-2.860532]
["2022-05-25T18:48:00.000000000","2022-05-26T01:48:00.000000000",4868,29.65833]
["2022-05-25T18:48:00.000000000","2022-05-26T01:48:00.000000000",4872,31.95]
["2022-05-25T18:48:00.000000000","2022-05-26T01:48:00.000000000",4858,243.8972]
["2022-05-25T18:48:00.000000000","2022-05-26T01:48:00.000000000",4863,2.618356]
["2022-05-25T18:49:00.000000000","2022-05-26T01:49:00.000000000",4850,-0.0115]
["2022-05-25T18:49:00.000000000","2022-05-26T01:49:00.000000000",4854,-2.933787]
["2022-05-25T18:49:00.000000000","2022-05-26T01:49:00.000000000",4868,29.55833]
["2022-05-25T18:49:00.000000000","2022-05-26T01:49:00.000000000",4872,31.86667]
["2022-05-25T18:49:00.000000000","2022-05-26T01:49:00.000000000",4858,243.9296]
["2022-05-25T18:49:00.000000000","2022-05-26T01:49:00.000000000",4863,2.330791]
["2022-05-25T18:50:00.000000000","2022-05-26T01:50:00.000000000",4850,-0.012]
["2022-05-25T18:50:00.000000000","2022-05-26T01:50:00.000000000",4854,-2.860277]
["2022-05-25T18:50:00.000000000","2022-05-26T01:50:00.000000000",4868,29.48333]
["2022-05-25T18:50:00.000000000","2022-05-26T01:50:00.000000000",4872,31.80833]
["2022-05-25T18:50:00.000000000","2022-05-26T01:50:00.000000000",4858,243.9781]
["2022-05-25T18:50:00.000000000","2022-05-26T01:50:00.000000000",4863,2.149171]
["2022-05-25T18:51:00.000000000","2022-05-26T01:51:00.000000000",4850,-0.01175]
["2022-05-25T18:51:00.000000000","2022-05-26T01:51:00.000000000",4854,-2.788026]
["2022-05-25T18:51:00.000000000","2022-05-26T01:51:00.000000000",4868,29.46667]
["2022-05-25T18:51:00.000000000","2022-05-26T01:51:00.000000000",4872,31.78333]
["2022-05-25T18:51:00.000000000","2022-05-26T01:51:00.000000000",4858,243.909]
["2022-05-25T18:51:00.000000000","2022-05-26T01:51:00.000000000",4863,1.922145]
["2022-05-25T18:52:00.000000000","2022-05-26T01:52:00.000000000",4850,-0.01175]
["2022-05-25T18:52:00.000000000","2022-05-26T01:52:00.000000000",4854,-2.787572]
["2022-05-25T18:52:00.000000000","2022-05-26T01:52:00.000000000",4868,29.13333]
["2022-05-25T18:52:00.000000000","2022-05-26T01:52:00.000000000",4872,31.48333]
["2022-05-25T18:52:00.000000000","2022-05-26T01:52:00.000000000",4858,243.9009]
["2022-05-25T18:52:00.000000000","2022-05-26T01:52:00.000000000",4863,1.679985]
["2022-05-25T18:53:00.000000000","2022-05-26T01:53:00.000000000",4850,-0.01075]
["2022-05-25T18:53:00.000000000","2022-05-26T01:53:00.000000000",4854,-2.934085]
["2022-05-25T18:53:00.000000000","2022-05-26T01:53:00.000000000",4868,29.10833]
["2022-05-25T18:53:00.000000000","2022-05-26T01:53:00.000000000",4872,31.425]
["2022-05-25T18:53:00.000000000","2022-05-26T01:53:00.000000000",4858,244.0031]
["2022-05-25T18:53:00.000000000","2022-05-26T01:53:00.000000000",4863,1.468095]
["2022-05-25T18:54:00.000000000","2022-05-26T01:54:00.000000000",4850,-0.0105]
["2022-05-25T18:54:00.000000000","2022-05-26T01:54:00.000000000",4854,-2.714303]
["2022-05-25T18:54:00.000000000","2022-05-26T01:54:00.000000000",4868,29.275]
["2022-05-25T18:54:00.000000000","2022-05-26T01:54:00.000000000",4872,31.55]
["2022-05-25T18:54:00.000000000","2022-05-26T01:54:00.000000000",4858,243.9473]
["2022-05-25T18:54:00.000000000","2022-05-26T01:54:00.000000000",4863,1.24107]
["2022-05-25T18:55:00.000000000","2022-05-26T01:55:00.000000000",4850,-0.011]
["2022-05-25T18:55:00.000000000","2022-05-26T01:55:00.000000000",4854,-2.860823]
["2022-05-25T18:55:00.000000000","2022-05-26T01:55:00.000000000",4868,29.30833]
["2022-05-25T18:55:00.000000000","2022-05-26T01:55:00.000000000",4872,31.58333]
["2022-05-25T18:55:00.000000000","2022-05-26T01:55:00.000000000",4858,244.0587]
["2022-05-25T18:55:00.000000000","2022-05-26T01:55:00.000000000",4863,1.044315]
["2022-05-25T18:56:00.000000000","2022-05-26T01:56:00.000000000",4850,-0.01125]
["2022-05-25T18:56:00.000000000","2022-05-26T01:56:00.000000000",4854,-2.78791]
["2022-05-25T18:56:00.000000000","2022-05-26T01:56:00.000000000",4868,29.13333]
["2022-05-25T18:56:00.000000000","2022-05-26T01:56:00.000000000",4872,31.43333]
["2022-05-25T18:56:00.000000000","2022-05-26T01:56:00.000000000",4858,244.0822]
["2022-05-25T18:56:00.000000000","2022-05-26T01:56:00.000000000",4863,0.8778302]
["2022-05-25T18:57:00.000000000","2022-05-26T01:57:00.000000000",4850,-0.01125]
["2022-05-25T18:57:00.000000000","2022-05-26T01:57:00.000000000",4854,-2.860797]
["2022-05-25T18:57:00.000000000","2022-05-26T01:57:00.000000000",4868,28.88333]
["2022-05-25T18:57:00.000000000","2022-05-26T01:57:00.000000000",4872,31.225]
["2022-05-25T18:57:00.000000000","2022-05-26T01:57:00.000000000",4858,244.0451]
["2022-05-25T18:57:00.000000000","2022-05-26T01:57:00.000000000",4863,0.7264802]
["2022-05-25T18:58:00.000000000","2022-05-26T01:58:00.000000000",4850,-0.01125]
["2022-05-25T18:58:00.000000000","2022-05-26T01:58:00.000000000",4854,-2.933921]
["2022-05-25T18:58:00.000000000","2022-05-26T01:58:00.000000000",4868,28.70833]
["2022-05-25T18:58:00.000000000","2022-05-26T01:58:00.000000000",4872,31.04167]
["2022-05-25T18:58:00.000000000","2022-05-26T01:58:00.000000000",4858,244.0454]
["2022-05-25T18:58:00.000000000","2022-05-26T01:58:00.000000000",4863,0.5902652]
["2022-05-25T18:59:00.000000000","2022-05-26T01:59:00.000000000",4850,-0.01175]
["2022-05-25T18:59:00.000000000","2022-05-26T01:59:00.000000000",4854,-2.786703]
["2022-05-25T18:59:00.000000000","2022-05-26T01:59:00.000000000",4868,28.63333]
["2022-05-25T18:59:00.000000000","2022-05-26T01:59:00.000000000",4872,30.975]
["2022-05-25T18:59:00.000000000","2022-05-26T01:59:00.000000000",4858,244.0632]
["2022-05-25T18:59:00.000000000","2022-05-26T01:59:00.000000000",4863,0.4994551]
["2022-05-25T19:00:00.000000000","2022-05-26T02:00:00.000000000",4850,-0.0115]
["2022-05-25T19:00:00.000000000","2022-05-26T02:00:00.000000000",4854,-2.860434]
["2022-05-25T19:00:00.000000000","2022-05-26T02:00:00.000000000",4868,28.40833]
["2022-05-25T19:00:00.000000000","2022-05-26T02:00:00.000000000",4872,30.76667]
["2022-05-25T19:00:00.000000000","2022-05-26T02:00:00.000000000",4858,244.0076]
["2022-05-25T19:00:00.000000000","2022-05-26T02:00:00.000000000",4863,0.3632401]
["2022-05-25T19:01:00.000000000","2022-05-26T02:01:00.000000000",4850,-0.0115]
["2022-05-25T19:01:00.000000000","2022-05-26T02:01:00.000000000",4854,-2.713294]
["2022-05-25T19:01:00.000000000","2022-05-26T02:01:00.000000000",4868,28.24167]
["2022-05-25T19:01:00.000000000","2022-05-26T02:01:00.000000000",4872,30.6]
["2022-05-25T19:01:00.000000000","2022-05-26T02:01:00.000000000",4858,244.0742]
["2022-05-25T19:01:00.000000000","2022-05-26T02:01:00.000000000",4863,0.2875651]
["2022-05-25T19:02:00.000000000","2022-05-26T02:02:00.000000000",4850,-0.012]
["2022-05-25T19:02:00.000000000","2022-05-26T02:02:00.000000000",4854,-2.932656]
["2022-05-25T19:02:00.000000000","2022-05-26T02:02:00.000000000",4868,28.11667]
["2022-05-25T19:02:00.000000000","2022-05-26T02:02:00.000000000",4872,30.44167]
["2022-05-25T19:02:00.000000000","2022-05-26T02:02:00.000000000",4858,244.0972]
["2022-05-25T19:02:00.000000000","2022-05-26T02:02:00.000000000",4863,0.1816201]
["2022-05-25T19:03:00.000000000","2022-05-26T02:03:00.000000000",4850,-0.01125]
["2022-05-25T19:03:00.000000000","2022-05-26T02:03:00.000000000",4854,-2.785586]
["2022-05-25T19:03:00.000000000","2022-05-26T02:03:00.000000000",4868,28.0]
["2022-05-25T19:03:00.000000000","2022-05-26T02:03:00.000000000",4872,30.4]
["2022-05-25T19:03:00.000000000","2022-05-26T02:03:00.000000000",4858,244.0574]
["2022-05-25T19:03:00.000000000","2022-05-26T02:03:00.000000000",4863,0.1664851]
["2022-05-25T19:04:00.000000000","2022-05-26T02:04:00.000000000",4850,-0.012]
["2022-05-25T19:04:00.000000000","2022-05-26T02:04:00.000000000",4854,-2.859476]
["2022-05-25T19:04:00.000000000","2022-05-26T02:04:00.000000000",4868,27.825]
["2022-05-25T19:04:00.000000000","2022-05-26T02:04:00.000000000",4872,30.24167]
["2022-05-25T19:04:00.000000000","2022-05-26T02:04:00.000000000",4858,244.0215]
["2022-05-25T19:04:00.000000000","2022-05-26T02:04:00.000000000",4863,0.04540502]
["2022-05-25T19:05:00.000000000","2022-05-26T02:05:00.000000000",4850,-0.01125]
["2022-05-25T19:05:00.000000000","2022-05-26T02:05:00.000000000",4854,-3.006629]
["2022-05-25T19:05:00.000000000","2022-05-26T02:05:00.000000000",4868,27.86667]
["2022-05-25T19:05:00.000000000","2022-05-26T02:05:00.000000000",4872,30.25833]
["2022-05-25T19:05:00.000000000","2022-05-26T02:05:00.000000000",4858,243.9602]
["2022-05-25T19:05:00.000000000","2022-05-26T02:05:00.000000000",4863,0.0]
["2022-05-25T19:06:00.000000000","2022-05-26T02:06:00.000000000",4850,-0.0115]
["2022-05-25T19:06:00.000000000","2022-05-26T02:06:00.000000000",4854,-2.933436]
["2022-05-25T19:06:00.000000000","2022-05-26T02:06:00.000000000",4868,27.7]
["2022-05-25T19:06:00.000000000","2022-05-26T02:06:00.000000000",4872,30.15]
["2022-05-25T19:06:00.000000000","2022-05-26T02:06:00.000000000",4858,243.8965]
["2022-05-25T19:06:00.000000000","2022-05-26T02:06:00.000000000",4863,0.0]
["2022-05-25T19:07:00.000000000","2022-05-26T02:07:00.000000000",4850,-0.0115]
["2022-05-25T19:07:00.000000000","2022-05-26T02:07:00.000000000",4854,-2.859817]
["2022-05-25T19:07:00.000000000","2022-05-26T02:07:00.000000000",4868,27.70833]
["2022-05-25T19:07:00.000000000","2022-05-26T02:07:00.000000000",4872,30.19167]
["2022-05-25T19:07:00.000000000","2022-05-26T02:07:00.000000000",4858,243.8163]
["2022-05-25T19:07:00.000000000","2022-05-26T02:07:00.000000000",4863,0.0]
["2022-05-25T19:08:00.000000000","2022-05-26T02:08:00.000000000",4850,-0.01125]
["2022-05-25T19:08:00.000000000","2022-05-26T02:08:00.000000000",4854,-3.006193]
["2022-05-25T19:08:00.000000000","2022-05-26T02:08:00.000000000",4868,27.58333]
["2022-05-25T19:08:00.000000000","2022-05-26T02:08:00.000000000",4872,30.025]
["2022-05-25T19:08:00.000000000","2022-05-26T02:08:00.000000000",4858,243.8154]
["2022-05-25T19:08:00.000000000","2022-05-26T02:08:00.000000000",4863,0.0]
["2022-05-25T19:09:00.000000000","2022-05-26T02:09:00.000000000",4850,-0.01]
["2022-05-25T19:09:00.000000000","2022-05-26T02:09:00.000000000",4854,-2.860369]
["2022-05-25T19:09:00.000000000","2022-05-26T02:09:00.000000000",4868,27.55]
["2022-05-25T19:09:00.000000000","2022-05-26T02:09:00.000000000",4872,29.95]
["2022-05-25T19:09:00.000000000","2022-05-26T02:09:00.000000000",4858,243.8136]
["2022-05-25T19:09:00.000000000","2022-05-26T02:09:00.000000000",4863,0.0]
["2022-05-25T19:10:00.000000000","2022-05-26T02:10:00.000000000",4850,-0.01175]
["2022-05-25T19:10:00.000000000","2022-05-26T02:10:00.000000000",4854,-2.933226]
["2022-05-25T19:10:00.000000000","2022-05-26T02:10:00.000000000",4868,27.54167]
["2022-05-25T19:10:00.000000000","2022-05-26T02:10:00.000000000",4872,29.93333]
["2022-05-25T19:10:00.000000000","2022-05-26T02:10:00.000000000",4858,243.8445]
["2022-05-25T19:10:00.000000000","2022-05-26T02:10:00.000000000",4863,0.0]
["2022-05-25T19:11:00.000000000","2022-05-26T02:11:00.000000000",4850,-0.012]
["2022-05-25T19:11:00.000000000","2022-05-26T02:11:00.000000000",4854,-2.78644]
["2022-05-25T19:11:00.000000000","2022-05-26T02:11:00.000000000",4868,27.35833]
["2022-05-25T19:11:00.000000000","2022-05-26T02:11:00.000000000",4872,29.75]
["2022-05-25T19:11:00.000000000","2022-05-26T02:11:00.000000000",4858,243.8751]
["2022-05-25T19:11:00.000000000","2022-05-26T02:11:00.000000000",4863,0.0]
["2022-05-25T19:12:00.000000000","2022-05-26T02:12:00.000000000",4850,-0.012]
["2022-05-25T19:12:00.000000000","2022-05-26T02:12:00.000000000",4854,-2.713725]
["2022-05-25T19:12:00.000000000","2022-05-26T02:12:00.000000000",4868,27.325]
["2022-05-25T19:12:00.000000000","2022-05-26T02:12:00.000000000",4872,29.71667]
["2022-05-25T19:12:00.000000000","2022-05-26T02:12:00.000000000",4858,243.8153]
["2022-05-25T19:12:00.000000000","2022-05-26T02:12:00.000000000",4863,0.0]
["2022-05-25T19:13:00.000000000","2022-05-26T02:13:00.000000000",4850,-0.01175]
["2022-05-25T19:13:00.000000000","2022-05-26T02:13:00.000000000",4854,-2.713735]
["2022-05-25T19:13:00.000000000","2022-05-26T02:13:00.000000000",4868,27.30833]
["2022-05-25T19:13:00.000000000","2022-05-26T02:13:00.000000000",4872,29.675]
["2022-05-25T19:13:00.000000000","2022-05-26T02:13:00.000000000",4858,243.9906]
["2022-05-25T19:13:00.000000000","2022-05-26T02:13:00.000000000",4863,0.0]
["2022-05-25T19:14:00.000000000","2022-05-26T02:14:00.000000000",4850,-0.012]
["2022-05-25T19:14:00.000000000","2022-05-26T02:14:00.000000000",4854,-2.640011]
["2022-05-25T19:14:00.000000000","2022-05-26T02:14:00.000000000",4868,27.2]
["2022-05-25T19:14:00.000000000","2022-05-26T02:14:00.000000000",4872,29.53333]
["2022-05-25T19:14:00.000000000","2022-05-26T02:14:00.000000000",4858,244.2336]
["2022-05-25T19:14:00.000000000","2022-05-26T02:14:00.000000000",4863,0.0]
["2022-05-25T19:15:00.000000000","2022-05-26T02:15:00.000000000",4850,-0.01125]
["2022-05-25T19:15:00.000000000","2022-05-26T02:15:00.000000000",4854,-2.640222]
["2022-05-25T19:15:00.000000000","2022-05-26T02:15:00.000000000",4868,27.03333]
["2022-05-25T19:15:00.000000000","2022-05-26T02:15:00.000000000",4872,29.4]
["2022-05-25T19:15:00.000000000","2022-05-26T02:15:00.000000000",4858,244.2466]
["2022-05-25T19:15:00.000000000","2022-05-26T02:15:00.000000000",4863,0.0]
["2022-05-25T19:16:00.000000000","2022-05-26T02:16:00.000000000",4850,-0.01125]
["2022-05-25T19:16:00.000000000","2022-05-26T02:16:00.000000000",4854,-2.787174]
["2022-05-25T19:16:00.000000000","2022-05-26T02:16:00.000000000",4868,26.96667]
["2022-05-25T19:16:00.000000000","2022-05-26T02:16:00.000000000",4872,29.25833]
["2022-05-25T19:16:00.000000000","2022-05-26T02:16:00.000000000",4858,244.1355]
["2022-05-25T19:16:00.000000000","2022-05-26T02:16:00.000000000",4863,0.0]
["2022-05-25T19:17:00.000000000","2022-05-26T02:17:00.000000000",4850,-0.012]
["2022-05-25T19:17:00.000000000","2022-05-26T02:17:00.000000000",4854,-2.640657]
["2022-05-25T19:17:00.000000000","2022-05-26T02:17:00.000000000",4868,26.98333]
["2022-05-25T19:17:00.000000000","2022-05-26T02:17:00.000000000",4872,29.29167]
["2022-05-25T19:17:00.000000000","2022-05-26T02:17:00.000000000",4858,244.1547]
["2022-05-25T19:17:00.000000000","2022-05-26T02:17:00.000000000",4863,0.0]
["2022-05-25T19:18:00.000000000","2022-05-26T02:18:00.000000000",4850,-0.012]
["2022-05-25T19:18:00.000000000","2022-05-26T02:18:00.000000000",4854,-2.713491]
["2022-05-25T19:18:00.000000000","2022-05-26T02:18:00.000000000",4868,27.03333]
["2022-05-25T19:18:00.000000000","2022-05-26T02:18:00.000000000",4872,29.36667]
["2022-05-25T19:18:00.000000000","2022-05-26T02:18:00.000000000",4858,244.0455]
["2022-05-25T19:18:00.000000000","2022-05-26T02:18:00.000000000",4863,0.0]
["2022-05-25T19:19:00.000000000","2022-05-26T02:19:00.000000000",4850,-0.01125]
["2022-05-25T19:19:00.000000000","2022-05-26T02:19:00.000000000",4854,-2.713673]
["2022-05-25T19:19:00.000000000","2022-05-26T02:19:00.000000000",4868,27.04167]
["2022-05-25T19:19:00.000000000","2022-05-26T02:19:00.000000000",4872,29.38333]
["2022-05-25T19:19:00.000000000","2022-05-26T02:19:00.000000000",4858,244.0647]
["2022-05-25T19:19:00.000000000","2022-05-26T02:19:00.000000000",4863,0.0]
["2022-05-25T19:20:00.000000000","2022-05-26T02:20:00.000000000",4850,-0.01075]
["2022-05-25T19:20:00.000000000","2022-05-26T02:20:00.000000000",4854,-2.640316]
["2022-05-25T19:20:00.000000000","2022-05-26T02:20:00.000000000",4868,27.13333]
["2022-05-25T19:20:00.000000000","2022-05-26T02:20:00.000000000",4872,29.40833]
["2022-05-25T19:20:00.000000000","2022-05-26T02:20:00.000000000",4858,244.0992]
["2022-05-25T19:20:00.000000000","2022-05-26T02:20:00.000000000",4863,0.0]
["2022-05-25T19:21:00.000000000","2022-05-26T02:21:00.000000000",4850,-0.0115]
["2022-05-25T19:21:00.000000000","2022-05-26T02:21:00.000000000",4854,-2.860253]
["2022-05-25T19:21:00.000000000","2022-05-26T02:21:00.000000000",4868,27.15833]
["2022-05-25T19:21:00.000000000","2022-05-26T02:21:00.000000000",4872,29.49167]
["2022-05-25T19:21:00.000000000","2022-05-26T02:21:00.000000000",4858,244.2038]
["2022-05-25T19:21:00.000000000","2022-05-26T02:21:00.000000000",4863,0.0]
["2022-05-25T19:22:00.000000000","2022-05-26T02:22:00.000000000",4850,-0.0115]
["2022-05-25T19:22:00.000000000","2022-05-26T02:22:00.000000000",4854,-2.860232]
["2022-05-25T19:22:00.000000000","2022-05-26T02:22:00.000000000",4868,27.15]
["2022-05-25T19:22:00.000000000","2022-05-26T02:22:00.000000000",4872,29.5]
["2022-05-25T19:22:00.000000000","2022-05-26T02:22:00.000000000",4858,244.0864]
["2022-05-25T19:22:00.000000000","2022-05-26T02:22:00.000000000",4863,0.0]
["2022-05-25T19:23:00.000000000","2022-05-26T02:23:00.000000000",4850,-0.01125]
["2022-05-25T19:23:00.000000000","2022-05-26T02:23:00.000000000",4854,-2.640513]
["2022-05-25T19:23:00.000000000","2022-05-26T02:23:00.000000000",4868,27.13333]
["2022-05-25T19:23:00.000000000","2022-05-26T02:23:00.000000000",4872,29.48333]
["2022-05-25T19:23:00.000000000","2022-05-26T02:23:00.000000000",4858,244.1005]
["2022-05-25T19:23:00.000000000","2022-05-26T02:23:00.000000000",4863,0.0]
["2022-05-25T19:24:00.000000000","2022-05-26T02:24:00.000000000",4850,-0.01075]
["2022-05-25T19:24:00.000000000","2022-05-26T02:24:00.000000000",4854,-2.640883]
["2022-05-25T19:24:00.000000000","2022-05-26T02:24:00.000000000",4868,27.125]
["2022-05-25T19:24:00.000000000","2022-05-26T02:24:00.000000000",4872,29.475]
["2022-05-25T19:24:00.000000000","2022-05-26T02:24:00.000000000",4858,244.2215]
["2022-05-25T19:24:00.000000000","2022-05-26T02:24:00.000000000",4863,0.0]
["2022-05-25T19:25:00.000000000","2022-05-26T02:25:00.000000000",4850,-0.01125]
["2022-05-25T19:25:00.000000000","2022-05-26T02:25:00.000000000",4854,-2.714337]
["2022-05-25T19:25:00.000000000","2022-05-26T02:25:00.000000000",4868,27.08333]
["2022-05-25T19:25:00.000000000","2022-05-26T02:25:00.000000000",4872,29.45833]
["2022-05-25T19:25:00.000000000","2022-05-26T02:25:00.000000000",4858,244.2717]
["2022-05-25T19:25:00.000000000","2022-05-26T02:25:00.000000000",4863,0.0]
["2022-05-25T19:26:00.000000000","2022-05-26T02:26:00.000000000",4850,-0.01125]
["2022-05-25T19:26:00.000000000","2022-05-26T02:26:00.000000000",4854,-2.713513]
["2022-05-25T19:26:00.000000000","2022-05-26T02:26:00.000000000",4868,27.08333]
["2022-05-25T19:26:00.000000000","2022-05-26T02:26:00.000000000",4872,29.45833]
["2022-05-25T19:26:00.000000000","2022-05-26T02:26:00.000000000",4858,244.2581]
["2022-05-25T19:26:00.000000000","2022-05-26T02:26:00.000000000",4863,0.0]
["2022-05-25T19:27:00.000000000","2022-05-26T02:27:00.000000000",4850,-0.0115]
["2022-05-25T19:27:00.000000000","2022-05-26T02:27:00.000000000",4854,-2.71359]
["2022-05-25T19:27:00.000000000","2022-05-26T02:27:00.000000000",4868,27.11667]
["2022-05-25T19:27:00.000000000","2022-05-26T02:27:00.000000000",4872,29.46667]
["2022-05-25T19:27:00.000000000","2022-05-26T02:27:00.000000000",4858,244.2217]
["2022-05-25T19:27:00.000000000","2022-05-26T02:27:00.000000000",4863,0.0]
["2022-05-25T19:28:00.000000000","2022-05-26T02:28:00.000000000",4850,-0.01075]
["2022-05-25T19:28:00.000000000","2022-05-26T02:28:00.000000000",4854,-2.859818]
["2022-05-25T19:28:00.000000000","2022-05-26T02:28:00.000000000",4868,27.16667]
["2022-05-25T19:28:00.000000000","2022-05-26T02:28:00.000000000",4872,29.5]
["2022-05-25T19:28:00.000000000","2022-05-26T02:28:00.000000000",4858,244.241]
["2022-05-25T19:28:00.000000000","2022-05-26T02:28:00.000000000",4863,0.0]
["2022-05-25T19:29:00.000000000","2022-05-26T02:29:00.000000000",4850,-0.011]
["2022-05-25T19:29:00.000000000","2022-05-26T02:29:00.000000000",4854,-2.78695]
["2022-05-25T19:29:00.000000000","2022-05-26T02:29:00.000000000",4868,27.25]
["2022-05-25T19:29:00.000000000","2022-05-26T02:29:00.000000000",4872,29.59167]
["2022-05-25T19:29:00.000000000","2022-05-26T02:29:00.000000000",4858,244.3179]
["2022-05-25T19:29:00.000000000","2022-05-26T02:29:00.000000000",4863,0.0]
["2022-05-25T19:30:00.000000000","2022-05-26T02:30:00.000000000",4850,-0.01175]
["2022-05-25T19:30:00.000000000","2022-05-26T02:30:00.000000000",4854,-2.786442]
["2022-05-25T19:30:00.000000000","2022-05-26T02:30:00.000000000",4868,27.275]
["2022-05-25T19:30:00.000000000","2022-05-26T02:30:00.000000000",4872,29.6]
["2022-05-25T19:30:00.000000000","2022-05-26T02:30:00.000000000",4858,244.2689]
["2022-05-25T19:30:00.000000000","2022-05-26T02:30:00.000000000",4863,0.0]
["2022-05-25T19:31:00.000000000","2022-05-26T02:31:00.000000000",4850,-0.01175]
["2022-05-25T19:31:00.000000000","2022-05-26T02:31:00.000000000",4854,-2.785991]
["2022-05-25T19:31:00.000000000","2022-05-26T02:31:00.000000000",4868,27.26667]
["2022-05-25T19:31:00.000000000","2022-05-26T02:31:00.000000000",4872,29.575]
["2022-05-25T19:31:00.000000000","2022-05-26T02:31:00.000000000",4858,244.227]
["2022-05-25T19:31:00.000000000","2022-05-26T02:31:00.000000000",4863,0.0]
["2022-05-25T19:32:00.000000000","2022-05-26T02:32:00.000000000",4850,-0.0105]
["2022-05-25T19:32:00.000000000","2022-05-26T02:32:00.000000000",4854,-2.639369]
["2022-05-25T19:32:00.000000000","2022-05-26T02:32:00.000000000",4868,27.26667]
["2022-05-25T19:32:00.000000000","2022-05-26T02:32:00.000000000",4872,29.46667]
["2022-05-25T19:32:00.000000000","2022-05-26T02:32:00.000000000",4858,244.2652]
["2022-05-25T19:32:00.000000000","2022-05-26T02:32:00.000000000",4863,0.0]
["2022-05-25T19:33:00.000000000","2022-05-26T02:33:00.000000000",4850,-0.009249999]
["2022-05-25T19:33:00.000000000","2022-05-26T02:33:00.000000000",4854,-2.712995]
["2022-05-25T19:33:00.000000000","2022-05-26T02:33:00.000000000",4868,27.26666]
["2022-05-25T19:33:00.000000000","2022-05-26T02:33:00.000000000",4872,29.45833]
["2022-05-25T19:33:00.000000000","2022-05-26T02:33:00.000000000",4858,244.1705]
["2022-05-25T19:33:00.000000000","2022-05-26T02:33:00.000000000",4863,0.0]
["2022-05-25T19:34:00.000000000","2022-05-26T02:34:00.000000000",4850,-0.01]
["2022-05-25T19:34:00.000000000","2022-05-26T02:34:00.000000000",4854,-2.933356]
["2022-05-25T19:34:00.000000000","2022-05-26T02:34:00.000000000",4868,27.48333]
["2022-05-25T19:34:00.000000000","2022-05-26T02:34:00.000000000",4872,29.69167]
["2022-05-25T19:34:00.000000000","2022-05-26T02:34:00.000000000",4858,244.2604]
["2022-05-25T19:34:00.000000000","2022-05-26T02:34:00.000000000",4863,0.0]
["2022-05-25T19:35:00.000000000","2022-05-26T02:35:00.000000000",4850,-0.01025]
["2022-05-25T19:35:00.000000000","2022-05-26T02:35:00.000000000",4854,-2.713279]
["2022-05-25T19:35:00.000000000","2022-05-26T02:35:00.000000000",4868,27.59167]
["2022-05-25T19:35:00.000000000","2022-05-26T02:35:00.000000000",4872,29.76667]
["2022-05-25T19:35:00.000000000","2022-05-26T02:35:00.000000000",4858,244.2131]
["2022-05-25T19:35:00.000000000","2022-05-26T02:35:00.000000000",4863,0.0]
["2022-05-25T19:36:00.000000000","2022-05-26T02:36:00.000000000",4850,-0.01]
["2022-05-25T19:36:00.000000000","2022-05-26T02:36:00.000000000",4854,-2.713051]
["2022-05-25T19:36:00.000000000","2022-05-26T02:36:00.000000000",4868,27.85833]
["2022-05-25T19:36:00.000000000","2022-05-26T02:36:00.000000000",4872,29.9]
["2022-05-25T19:36:00.000000000","2022-05-26T02:36:00.000000000",4858,244.166]
["2022-05-25T19:36:00.000000000","2022-05-26T02:36:00.000000000",4863,0.0]
["2022-05-25T19:37:00.000000000","2022-05-26T02:37:00.000000000",4850,-0.0105]
["2022-05-25T19:37:00.000000000","2022-05-26T02:37:00.000000000",4854,-2.786453]
["2022-05-25T19:37:00.000000000","2022-05-26T02:37:00.000000000",4868,28.10833]
["2022-05-25T19:37:00.000000000","2022-05-26T02:37:00.000000000",4872,30.10833]
["2022-05-25T19:37:00.000000000","2022-05-26T02:37:00.000000000",4858,244.1762]
["2022-05-25T19:37:00.000000000","2022-05-26T02:37:00.000000000",4863,0.0]
["2022-05-25T19:38:00.000000000","2022-05-26T02:38:00.000000000",4850,-0.01125]
["2022-05-25T19:38:00.000000000","2022-05-26T02:38:00.000000000",4854,-2.860114]
["2022-05-25T19:38:00.000000000","2022-05-26T02:38:00.000000000",4868,28.14166]
["2022-05-25T19:38:00.000000000","2022-05-26T02:38:00.000000000",4872,30.09167]
["2022-05-25T19:38:00.000000000","2022-05-26T02:38:00.000000000",4858,244.1857]
["2022-05-25T19:38:00.000000000","2022-05-26T02:38:00.000000000",4863,0.0]
["2022-05-25T19:39:00.000000000","2022-05-26T02:39:00.000000000",4850,-0.01175]
["2022-05-25T19:39:00.000000000","2022-05-26T02:39:00.000000000",4854,-2.786533]
["2022-05-25T19:39:00.000000000","2022-05-26T02:39:00.000000000",4868,28.1]
["2022-05-25T19:39:00.000000000","2022-05-26T02:39:00.000000000",4872,30.08333]
["2022-05-25T19:39:00.000000000","2022-05-26T02:39:00.000000000",4858,244.2201]
["2022-05-25T19:39:00.000000000","2022-05-26T02:39:00.000000000",4863,0.0]
["2022-05-25T19:40:00.000000000","2022-05-26T02:40:00.000000000",4850,-0.009749999]
["2022-05-25T19:40:00.000000000","2022-05-26T02:40:00.000000000",4854,-2.859735]
["2022-05-25T19:40:00.000000000","2022-05-26T02:40:00.000000000",4868,28.00833]
["2022-05-25T19:40:00.000000000","2022-05-26T02:40:00.000000000",4872,29.99167]
["2022-05-25T19:40:00.000000000","2022-05-26T02:40:00.000000000",4858,244.1107]
["2022-05-25T19:40:00.000000000","2022-05-26T02:40:00.000000000",4863,0.0]
["2022-05-25T19:41:00.000000000","2022-05-26T02:41:00.000000000",4850,-0.0115]
["2022-05-25T19:41:00.000000000","2022-05-26T02:41:00.000000000",4854,-2.713231]
["2022-05-25T19:41:00.000000000","2022-05-26T02:41:00.000000000",4868,27.96667]
["2022-05-25T19:41:00.000000000","2022-05-26T02:41:00.000000000",4872,29.93333]
["2022-05-25T19:41:00.000000000","2022-05-26T02:41:00.000000000",4858,244.0041]
["2022-05-25T19:41:00.000000000","2022-05-26T02:41:00.000000000",4863,0.0]
["2022-05-25T19:42:00.000000000","2022-05-26T02:42:00.000000000",4850,-0.01025]
["2022-05-25T19:42:00.000000000","2022-05-26T02:42:00.000000000",4854,-2.640393]
["2022-05-25T19:42:00.000000000","2022-05-26T02:42:00.000000000",4868,28.025]
["2022-05-25T19:42:00.000000000","2022-05-26T02:42:00.000000000",4872,29.99167]
["2022-05-25T19:42:00.000000000","2022-05-26T02:42:00.000000000",4858,243.8994]
["2022-05-25T19:42:00.000000000","2022-05-26T02:42:00.000000000",4863,0.0]
["2022-05-25T19:43:00.000000000","2022-05-26T02:43:00.000000000",4850,-0.01]
["2022-05-25T19:43:00.000000000","2022-05-26T02:43:00.000000000",4854,-2.713923]
["2022-05-25T19:43:00.000000000","2022-05-26T02:43:00.000000000",4868,28.06667]
["2022-05-25T19:43:00.000000000","2022-05-26T02:43:00.000000000",4872,30.03333]
["2022-05-25T19:43:00.000000000","2022-05-26T02:43:00.000000000",4858,243.9605]
["2022-05-25T19:43:00.000000000","2022-05-26T02:43:00.000000000",4863,0.0]
["2022-05-25T19:44:00.000000000","2022-05-26T02:44:00.000000000",4850,-0.01075]
["2022-05-25T19:44:00.000000000","2022-05-26T02:44:00.000000000",4854,-2.860574]
["2022-05-25T19:44:00.000000000","2022-05-26T02:44:00.000000000",4868,28.23333]
["2022-05-25T19:44:00.000000000","2022-05-26T02:44:00.000000000",4872,30.175]
["2022-05-25T19:44:00.000000000","2022-05-26T02:44:00.000000000",4858,243.9902]
["2022-05-25T19:44:00.000000000","2022-05-26T02:44:00.000000000",4863,0.0]
["2022-05-25T19:45:00.000000000","2022-05-26T02:45:00.000000000",4850,-0.009749999]
["2022-05-25T19:45:00.000000000","2022-05-26T02:45:00.000000000",4854,-2.860673]
["2022-05-25T19:45:00.000000000","2022-05-26T02:45:00.000000000",4868,28.34167]
["2022-05-25T19:45:00.000000000","2022-05-26T02:45:00.000000000",4872,30.24167]
["2022-05-25T19:45:00.000000000","2022-05-26T02:45:00.000000000",4858,243.9705]
["2022-05-25T19:45:00.000000000","2022-05-26T02:45:00.000000000",4863,0.0]
["2022-05-25T19:46:00.000000000","2022-05-26T02:46:00.000000000",4850,-0.011]
["2022-05-25T19:46:00.000000000","2022-05-26T02:46:00.000000000",4854,-2.713413]
["2022-05-25T19:46:00.000000000","2022-05-26T02:46:00.000000000",4868,28.41666]
["2022-05-25T19:46:00.000000000","2022-05-26T02:46:00.000000000",4872,30.29167]
["2022-05-25T19:46:00.000000000","2022-05-26T02:46:00.000000000",4858,243.8508]
["2022-05-25T19:46:00.000000000","2022-05-26T02:46:00.000000000",4863,0.0]
["2022-05-25T19:47:00.000000000","2022-05-26T02:47:00.000000000",4850,-0.01025]
["2022-05-25T19:47:00.000000000","2022-05-26T02:47:00.000000000",4854,-2.639508]
["2022-05-25T19:47:00.000000000","2022-05-26T02:47:00.000000000",4868,28.48333]
["2022-05-25T19:47:00.000000000","2022-05-26T02:47:00.000000000",4872,30.375]
["2022-05-25T19:47:00.000000000","2022-05-26T02:47:00.000000000",4858,243.8366]
["2022-05-25T19:47:00.000000000","2022-05-26T02:47:00.000000000",4863,0.0]
["2022-05-25T19:48:00.000000000","2022-05-26T02:48:00.000000000",4850,-0.011]
["2022-05-25T19:48:00.000000000","2022-05-26T02:48:00.000000000",4854,-2.78671]
["2022-05-25T19:48:00.000000000","2022-05-26T02:48:00.000000000",4868,28.63333]
["2022-05-25T19:48:00.000000000","2022-05-26T02:48:00.000000000",4872,30.43333]
["2022-05-25T19:48:00.000000000","2022-05-26T02:48:00.000000000",4858,243.8515]
["2022-05-25T19:48:00.000000000","2022-05-26T02:48:00.000000000",4863,0.0]
["2022-05-25T19:49:00.000000000","2022-05-26T02:49:00.000000000",4850,-0.01175]
["2022-05-25T19:49:00.000000000","2022-05-26T02:49:00.000000000",4854,-2.640402]
["2022-05-25T19:49:00.000000000","2022-05-26T02:49:00.000000000",4868,28.875]
["2022-05-25T19:49:00.000000000","2022-05-26T02:49:00.000000000",4872,30.65833]
["2022-05-25T19:49:00.000000000","2022-05-26T02:49:00.000000000",4858,243.9292]
["2022-05-25T19:49:00.000000000","2022-05-26T02:49:00.000000000",4863,0.0]
["2022-05-25T19:50:00.000000000","2022-05-26T02:50:00.000000000",4850,-0.01125]
["2022-05-25T19:50:00.000000000","2022-05-26T02:50:00.000000000",4854,-2.640223]
["2022-05-25T19:50:00.000000000","2022-05-26T02:50:00.000000000",4868,28.925]
["2022-05-25T19:50:00.000000000","2022-05-26T02:50:00.000000000",4872,30.65]
["2022-05-25T19:50:00.000000000","2022-05-26T02:50:00.000000000",4858,243.9274]
["2022-05-25T19:50:00.000000000","2022-05-26T02:50:00.000000000",4863,0.0]
["2022-05-25T19:51:00.000000000","2022-05-26T02:51:00.000000000",4850,-0.011]
["2022-05-25T19:51:00.000000000","2022-05-26T02:51:00.000000000",4854,-2.640002]
["2022-05-25T19:51:00.000000000","2022-05-26T02:51:00.000000000",4868,28.94167]
["2022-05-25T19:51:00.000000000","2022-05-26T02:51:00.000000000",4872,30.65833]
["2022-05-25T19:51:00.000000000","2022-05-26T02:51:00.000000000",4858,244.0194]
["2022-05-25T19:51:00.000000000","2022-05-26T02:51:00.000000000",4863,0.0]
["2022-05-25T19:52:00.000000000","2022-05-26T02:52:00.000000000",4850,-0.01075]
["2022-05-25T19:52:00.000000000","2022-05-26T02:52:00.000000000",4854,-2.640549]
["2022-05-25T19:52:00.000000000","2022-05-26T02:52:00.000000000",4868,29.1]
["2022-05-25T19:52:00.000000000","2022-05-26T02:52:00.000000000",4872,30.825]
["2022-05-25T19:52:00.000000000","2022-05-26T02:52:00.000000000",4858,244.0438]
["2022-05-25T19:52:00.000000000","2022-05-26T02:52:00.000000000",4863,0.0]
["2022-05-25T19:53:00.000000000","2022-05-26T02:53:00.000000000",4850,-0.009749999]
["2022-05-25T19:53:00.000000000","2022-05-26T02:53:00.000000000",4854,-2.713987]
["2022-05-25T19:53:00.000000000","2022-05-26T02:53:00.000000000",4868,29.15833]
["2022-05-25T19:53:00.000000000","2022-05-26T02:53:00.000000000",4872,30.84167]
["2022-05-25T19:53:00.000000000","2022-05-26T02:53:00.000000000",4858,244.0427]
["2022-05-25T19:53:00.000000000","2022-05-26T02:53:00.000000000",4863,0.0]
["2022-05-25T19:54:00.000000000","2022-05-26T02:54:00.000000000",4850,-0.0105]
["2022-05-25T19:54:00.000000000","2022-05-26T02:54:00.000000000",4854,-2.713925]
["2022-05-25T19:54:00.000000000","2022-05-26T02:54:00.000000000",4868,29.06667]
["2022-05-25T19:54:00.000000000","2022-05-26T02:54:00.000000000",4872,30.76666]
["2022-05-25T19:54:00.000000000","2022-05-26T02:54:00.000000000",4858,244.0115]
["2022-05-25T19:54:00.000000000","2022-05-26T02:54:00.000000000",4863,0.0]
["2022-05-25T19:55:00.000000000","2022-05-26T02:55:00.000000000",4850,-0.01075]
["2022-05-25T19:55:00.000000000","2022-05-26T02:55:00.000000000",4854,-2.713643]
["2022-05-25T19:55:00.000000000","2022-05-26T02:55:00.000000000",4868,29.08333]
["2022-05-25T19:55:00.000000000","2022-05-26T02:55:00.000000000",4872,30.79167]
["2022-05-25T19:55:00.000000000","2022-05-26T02:55:00.000000000",4858,244.0664]
["2022-05-25T19:55:00.000000000","2022-05-26T02:55:00.000000000",4863,0.0]
["2022-05-25T19:56:00.000000000","2022-05-26T02:56:00.000000000",4850,-0.009749999]
["2022-05-25T19:56:00.000000000","2022-05-26T02:56:00.000000000",4854,-2.787169]
["2022-05-25T19:56:00.000000000","2022-05-26T02:56:00.000000000",4868,29.125]
["2022-05-25T19:56:00.000000000","2022-05-26T02:56:00.000000000",4872,30.84167]
["2022-05-25T19:56:00.000000000","2022-05-26T02:56:00.000000000",4858,244.0381]
["2022-05-25T19:56:00.000000000","2022-05-26T02:56:00.000000000",4863,0.0]
["2022-05-25T19:57:00.000000000","2022-05-26T02:57:00.000000000",4850,-0.009249999]
["2022-05-25T19:57:00.000000000","2022-05-26T02:57:00.000000000",4854,-2.787331]
["2022-05-25T19:57:00.000000000","2022-05-26T02:57:00.000000000",4868,29.1]
["2022-05-25T19:57:00.000000000","2022-05-26T02:57:00.000000000",4872,30.78333]
["2022-05-25T19:57:00.000000000","2022-05-26T02:57:00.000000000",4858,244.1146]
["2022-05-25T19:57:00.000000000","2022-05-26T02:57:00.000000000",4863,0.0]
["2022-05-25T19:58:00.000000000","2022-05-26T02:58:00.000000000",4850,-0.0095]
["2022-05-25T19:58:00.000000000","2022-05-26T02:58:00.000000000",4854,-2.787419]
["2022-05-25T19:58:00.000000000","2022-05-26T02:58:00.000000000",4868,29.075]
["2022-05-25T19:58:00.000000000","2022-05-26T02:58:00.000000000",4872,30.73333]
["2022-05-25T19:58:00.000000000","2022-05-26T02:58:00.000000000",4858,244.1126]
["2022-05-25T19:58:00.000000000","2022-05-26T02:58:00.000000000",4863,0.0]
["2022-05-25T19:59:00.000000000","2022-05-26T02:59:00.000000000",4850,-0.01025]
["2022-05-25T19:59:00.000000000","2022-05-26T02:59:00.000000000",4854,-2.71383]
["2022-05-25T19:59:00.000000000","2022-05-26T02:59:00.000000000",4868,29.03333]
["2022-05-25T19:59:00.000000000","2022-05-26T02:59:00.000000000",4872,30.675]
["2022-05-25T19:59:00.000000000","2022-05-26T02:59:00.000000000",4858,244.1927]
["2022-05-25T19:59:00.000000000","2022-05-26T02:59:00.000000000",4863,0.0]
["2022-05-25T20:00:00.000000000","2022-05-26T03:00:00.000000000",4850,-0.0095]
["2022-05-25T20:00:00.000000000","2022-05-26T03:00:00.000000000",4854,-2.71417]
["2022-05-25T20:00:00.000000000","2022-05-26T03:00:00.000000000",4868,29.04167]
["2022-05-25T20:00:00.000000000","2022-05-26T03:00:00.000000000",4872,30.675]
["2022-05-25T20:00:00.000000000","2022-05-26T03:00:00.000000000",4858,243.998]
["2022-05-25T20:00:00.000000000","2022-05-26T03:00:00.000000000",4863,0.0]
["2022-05-25T20:01:00.000000000","2022-05-26T03:01:00.000000000",4850,-0.01125]
["2022-05-25T20:01:00.000000000","2022-05-26T03:01:00.000000000",4854,-2.712942]
["2022-05-25T20:01:00.000000000","2022-05-26T03:01:00.000000000",4868,29.08333]
["2022-05-25T20:01:00.000000000","2022-05-26T03:01:00.000000000",4872,30.7]
["2022-05-25T20:01:00.000000000","2022-05-26T03:01:00.000000000",4858,244.2274]
["2022-05-25T20:01:00.000000000","2022-05-26T03:01:00.000000000",4863,0.0]
["2022-05-25T20:02:00.000000000","2022-05-26T03:02:00.000000000",4850,-0.01075]
["2022-05-25T20:02:00.000000000","2022-05-26T03:02:00.000000000",4854,-2.78661]
["2022-05-25T20:02:00.000000000","2022-05-26T03:02:00.000000000",4868,28.96667]
["2022-05-25T20:02:00.000000000","2022-05-26T03:02:00.000000000",4872,30.60833]
["2022-05-25T20:02:00.000000000","2022-05-26T03:02:00.000000000",4858,244.2455]
["2022-05-25T20:02:00.000000000","2022-05-26T03:02:00.000000000",4863,0.0]
["2022-05-25T20:03:00.000000000","2022-05-26T03:03:00.000000000",4850,-0.009249999]
["2022-05-25T20:03:00.000000000","2022-05-26T03:03:00.000000000",4854,-2.640397]
["2022-05-25T20:03:00.000000000","2022-05-26T03:03:00.000000000",4868,28.9]
["2022-05-25T20:03:00.000000000","2022-05-26T03:03:00.000000000",4872,30.55]
["2022-05-25T20:03:00.000000000","2022-05-26T03:03:00.000000000",4858,244.1976]
["2022-05-25T20:03:00.000000000","2022-05-26T03:03:00.000000000",4863,0.0]
["2022-05-25T20:04:00.000000000","2022-05-26T03:04:00.000000000",4850,-0.011]
["2022-05-25T20:04:00.000000000","2022-05-26T03:04:00.000000000",4854,-2.713785]
["2022-05-25T20:04:00.000000000","2022-05-26T03:04:00.000000000",4868,28.85]
["2022-05-25T20:04:00.000000000","2022-05-26T03:04:00.000000000",4872,30.51666]
["2022-05-25T20:04:00.000000000","2022-05-26T03:04:00.000000000",4858,244.2848]
["2022-05-25T20:04:00.000000000","2022-05-26T03:04:00.000000000",4863,0.0]
["2022-05-25T20:05:00.000000000","2022-05-26T03:05:00.000000000",4850,-0.011]
["2022-05-25T20:05:00.000000000","2022-05-26T03:05:00.000000000",4854,-2.786609]
["2022-05-25T20:05:00.000000000","2022-05-26T03:05:00.000000000",4868,28.78333]
["2022-05-25T20:05:00.000000000","2022-05-26T03:05:00.000000000",4872,30.50833]
["2022-05-25T20:05:00.000000000","2022-05-26T03:05:00.000000000",4858,244.2161]
["2022-05-25T20:05:00.000000000","2022-05-26T03:05:00.000000000",4863,0.0]
["2022-05-25T20:06:00.000000000","2022-05-26T03:06:00.000000000",4850,-0.01125]
["2022-05-25T20:06:00.000000000","2022-05-26T03:06:00.000000000",4854,-2.786264]
["2022-05-25T20:06:00.000000000","2022-05-26T03:06:00.000000000",4868,28.79167]
["2022-05-25T20:06:00.000000000","2022-05-26T03:06:00.000000000",4872,30.5]
["2022-05-25T20:06:00.000000000","2022-05-26T03:06:00.000000000",4858,244.2321]
["2022-05-25T20:06:00.000000000","2022-05-26T03:06:00.000000000",4863,0.0]
["2022-05-25T20:07:00.000000000","2022-05-26T03:07:00.000000000",4850,-0.0105]
["2022-05-25T20:07:00.000000000","2022-05-26T03:07:00.000000000",4854,-2.786768]
["2022-05-25T20:07:00.000000000","2022-05-26T03:07:00.000000000",4868,28.7]
["2022-05-25T20:07:00.000000000","2022-05-26T03:07:00.000000000",4872,30.38333]
["2022-05-25T20:07:00.000000000","2022-05-26T03:07:00.000000000",4858,244.2032]
["2022-05-25T20:07:00.000000000","2022-05-26T03:07:00.000000000",4863,0.0]
["2022-05-25T20:08:00.000000000","2022-05-26T03:08:00.000000000",4850,-0.011]
["2022-05-25T20:08:00.000000000","2022-05-26T03:08:00.000000000",4854,-2.786813]
["2022-05-25T20:08:00.000000000","2022-05-26T03:08:00.000000000",4868,28.625]
["2022-05-25T20:08:00.000000000","2022-05-26T03:08:00.000000000",4872,30.3]
["2022-05-25T20:08:00.000000000","2022-05-26T03:08:00.000000000",4858,244.2169]
["2022-05-25T20:08:00.000000000","2022-05-26T03:08:00.000000000",4863,0.0]
["2022-05-25T20:09:00.000000000","2022-05-26T03:09:00.000000000",4850,-0.01025]
["2022-05-25T20:09:00.000000000","2022-05-26T03:09:00.000000000",4854,-2.786646]
["2022-05-25T20:09:00.000000000","2022-05-26T03:09:00.000000000",4868,28.65]
["2022-05-25T20:09:00.000000000","2022-05-26T03:09:00.000000000",4872,30.29167]
["2022-05-25T20:09:00.000000000","2022-05-26T03:09:00.000000000",4858,244.2448]
["2022-05-25T20:09:00.000000000","2022-05-26T03:09:00.000000000",4863,0.0]
["2022-05-25T20:10:00.000000000","2022-05-26T03:10:00.000000000",4850,-0.009249999]
["2022-05-25T20:10:00.000000000","2022-05-26T03:10:00.000000000",4854,-2.713851]
["2022-05-25T20:10:00.000000000","2022-05-26T03:10:00.000000000",4868,28.48333]
["2022-05-25T20:10:00.000000000","2022-05-26T03:10:00.000000000",4872,30.175]
["2022-05-25T20:10:00.000000000","2022-05-26T03:10:00.000000000",4858,244.2471]
["2022-05-25T20:10:00.000000000","2022-05-26T03:10:00.000000000",4863,0.0]
["2022-05-25T20:11:00.000000000","2022-05-26T03:11:00.000000000",4850,-0.009749999]
["2022-05-25T20:11:00.000000000","2022-05-26T03:11:00.000000000",4854,-2.787005]
["2022-05-25T20:11:00.000000000","2022-05-26T03:11:00.000000000",4868,28.40833]
["2022-05-25T20:11:00.000000000","2022-05-26T03:11:00.000000000",4872,30.04167]
["2022-05-25T20:11:00.000000000","2022-05-26T03:11:00.000000000",4858,244.1855]
["2022-05-25T20:11:00.000000000","2022-05-26T03:11:00.000000000",4863,0.0]
["2022-05-25T20:12:00.000000000","2022-05-26T03:12:00.000000000",4850,-0.009249999]
["2022-05-25T20:12:00.000000000","2022-05-26T03:12:00.000000000",4854,-2.787337]
["2022-05-25T20:12:00.000000000","2022-05-26T03:12:00.000000000",4868,28.19167]
["2022-05-25T20:12:00.000000000","2022-05-26T03:12:00.000000000",4872,29.84167]
["2022-05-25T20:12:00.000000000","2022-05-26T03:12:00.000000000",4858,244.2504]
["2022-05-25T20:12:00.000000000","2022-05-26T03:12:00.000000000",4863,0.0]
["2022-05-25T20:13:00.000000000","2022-05-26T03:13:00.000000000",4850,-0.0095]
["2022-05-25T20:13:00.000000000","2022-05-26T03:13:00.000000000",4854,-2.860539]
["2022-05-25T20:13:00.000000000","2022-05-26T03:13:00.000000000",4868,28.05]
["2022-05-25T20:13:00.000000000","2022-05-26T03:13:00.000000000",4872,29.69167]
["2022-05-25T20:13:00.000000000","2022-05-26T03:13:00.000000000",4858,244.257]
["2022-05-25T20:13:00.000000000","2022-05-26T03:13:00.000000000",4863,0.0]
["2022-05-25T20:14:00.000000000","2022-05-26T03:14:00.000000000",4850,-0.009249999]
["2022-05-25T20:14:00.000000000","2022-05-26T03:14:00.000000000",4854,-2.787055]
["2022-05-25T20:14:00.000000000","2022-05-26T03:14:00.000000000",4868,27.83333]
["2022-05-25T20:14:00.000000000","2022-05-26T03:14:00.000000000",4872,29.58333]
["2022-05-25T20:14:00.000000000","2022-05-26T03:14:00.000000000",4858,244.2587]
["2022-05-25T20:14:00.000000000","2022-05-26T03:14:00.000000000",4863,0.0]
["2022-05-25T20:15:00.000000000","2022-05-26T03:15:00.000000000",4850,-0.01]
["2022-05-25T20:15:00.000000000","2022-05-26T03:15:00.000000000",4854,-2.786969]
["2022-05-25T20:15:00.000000000","2022-05-26T03:15:00.000000000",4868,27.79167]
["2022-05-25T20:15:00.000000000","2022-05-26T03:15:00.000000000",4872,29.375]
["2022-05-25T20:15:00.000000000","2022-05-26T03:15:00.000000000",4858,244.2917]
["2022-05-25T20:15:00.000000000","2022-05-26T03:15:00.000000000",4863,0.0]
["2022-05-25T20:16:00.000000000","2022-05-26T03:16:00.000000000",4850,-0.009749999]
["2022-05-25T20:16:00.000000000","2022-05-26T03:16:00.000000000",4854,-2.860137]
["2022-05-25T20:16:00.000000000","2022-05-26T03:16:00.000000000",4868,27.68333]
["2022-05-25T20:16:00.000000000","2022-05-26T03:16:00.000000000",4872,29.225]
["2022-05-25T20:16:00.000000000","2022-05-26T03:16:00.000000000",4858,244.1795]
["2022-05-25T20:16:00.000000000","2022-05-26T03:16:00.000000000",4863,0.0]
["2022-05-25T20:17:00.000000000","2022-05-26T03:17:00.000000000",4850,-0.009249999]
["2022-05-25T20:17:00.000000000","2022-05-26T03:17:00.000000000",4854,-2.640461]
["2022-05-25T20:17:00.000000000","2022-05-26T03:17:00.000000000",4868,27.475]
["2022-05-25T20:17:00.000000000","2022-05-26T03:17:00.000000000",4872,29.00833]
["2022-05-25T20:17:00.000000000","2022-05-26T03:17:00.000000000",4858,244.0694]
["2022-05-25T20:17:00.000000000","2022-05-26T03:17:00.000000000",4863,0.0]
["2022-05-25T20:18:00.000000000","2022-05-26T03:18:00.000000000",4850,-0.009]
["2022-05-25T20:18:00.000000000","2022-05-26T03:18:00.000000000",4854,-2.712924]
["2022-05-25T20:18:00.000000000","2022-05-26T03:18:00.000000000",4868,27.3]
["2022-05-25T20:18:00.000000000","2022-05-26T03:18:00.000000000",4872,28.78333]
["2022-05-25T20:18:00.000000000","2022-05-26T03:18:00.000000000",4858,244.0421]
["2022-05-25T20:18:00.000000000","2022-05-26T03:18:00.000000000",4863,0.0]
["2022-05-25T20:19:00.000000000","2022-05-26T03:19:00.000000000",4850,-0.01]
["2022-05-25T20:19:00.000000000","2022-05-26T03:19:00.000000000",4854,-2.786211]
["2022-05-25T20:19:00.000000000","2022-05-26T03:19:00.000000000",4868,27.09167]
["2022-05-25T20:19:00.000000000","2022-05-26T03:19:00.000000000",4872,28.625]
["2022-05-25T20:19:00.000000000","2022-05-26T03:19:00.000000000",4858,243.9889]
["2022-05-25T20:19:00.000000000","2022-05-26T03:19:00.000000000",4863,0.0]
["2022-05-25T20:20:00.000000000","2022-05-26T03:20:00.000000000",4850,-0.01025]
["2022-05-25T20:20:00.000000000","2022-05-26T03:20:00.000000000",4854,-2.786734]
["2022-05-25T20:20:00.000000000","2022-05-26T03:20:00.000000000",4868,26.83333]
["2022-05-25T20:20:00.000000000","2022-05-26T03:20:00.000000000",4872,28.40833]
["2022-05-25T20:20:00.000000000","2022-05-26T03:20:00.000000000",4858,244.0213]
["2022-05-25T20:20:00.000000000","2022-05-26T03:20:00.000000000",4863,0.0]
["2022-05-25T20:21:00.000000000","2022-05-26T03:21:00.000000000",4850,-0.0115]
["2022-05-25T20:21:00.000000000","2022-05-26T03:21:00.000000000",4854,-2.786794]
["2022-05-25T20:21:00.000000000","2022-05-26T03:21:00.000000000",4868,26.61667]
["2022-05-25T20:21:00.000000000","2022-05-26T03:21:00.000000000",4872,28.25833]
["2022-05-25T20:21:00.000000000","2022-05-26T03:21:00.000000000",4858,244.0126]
["2022-05-25T20:21:00.000000000","2022-05-26T03:21:00.000000000",4863,0.0]
["2022-05-25T20:22:00.000000000","2022-05-26T03:22:00.000000000",4850,-0.01025]
["2022-05-25T20:22:00.000000000","2022-05-26T03:22:00.000000000",4854,-2.640147]
["2022-05-25T20:22:00.000000000","2022-05-26T03:22:00.000000000",4868,26.48333]
["2022-05-25T20:22:00.000000000","2022-05-26T03:22:00.000000000",4872,28.11667]
["2022-05-25T20:22:00.000000000","2022-05-26T03:22:00.000000000",4858,244.0395]
["2022-05-25T20:22:00.000000000","2022-05-26T03:22:00.000000000",4863,0.0]
["2022-05-25T20:23:00.000000000","2022-05-26T03:23:00.000000000",4850,-0.009249999]
["2022-05-25T20:23:00.000000000","2022-05-26T03:23:00.000000000",4854,-2.786897]
["2022-05-25T20:23:00.000000000","2022-05-26T03:23:00.000000000",4868,26.325]
["2022-05-25T20:23:00.000000000","2022-05-26T03:23:00.000000000",4872,27.94167]
["2022-05-25T20:23:00.000000000","2022-05-26T03:23:00.000000000",4858,244.0408]
["2022-05-25T20:23:00.000000000","2022-05-26T03:23:00.000000000",4863,0.0]
["2022-05-25T20:24:00.000000000","2022-05-26T03:24:00.000000000",4850,-0.0095]
["2022-05-25T20:24:00.000000000","2022-05-26T03:24:00.000000000",4854,-2.93391]
["2022-05-25T20:24:00.000000000","2022-05-26T03:24:00.000000000",4868,26.175]
["2022-05-25T20:24:00.000000000","2022-05-26T03:24:00.000000000",4872,27.84167]
["2022-05-25T20:24:00.000000000","2022-05-26T03:24:00.000000000",4858,244.0451]
["2022-05-25T20:24:00.000000000","2022-05-26T03:24:00.000000000",4863,0.0]
["2022-05-25T20:25:00.000000000","2022-05-26T03:25:00.000000000",4850,-0.01]
["2022-05-25T20:25:00.000000000","2022-05-26T03:25:00.000000000",4854,-2.786913]
["2022-05-25T20:25:00.000000000","2022-05-26T03:25:00.000000000",4868,26.08333]
["2022-05-25T20:25:00.000000000","2022-05-26T03:25:00.000000000",4872,27.74167]
["2022-05-25T20:25:00.000000000","2022-05-26T03:25:00.000000000",4858,244.0854]
["2022-05-25T20:25:00.000000000","2022-05-26T03:25:00.000000000",4863,0.0]
["2022-05-25T20:26:00.000000000","2022-05-26T03:26:00.000000000",4850,-0.009249999]
["2022-05-25T20:26:00.000000000","2022-05-26T03:26:00.000000000",4854,-2.787522]
["2022-05-25T20:26:00.000000000","2022-05-26T03:26:00.000000000",4868,26.00833]
["2022-05-25T20:26:00.000000000","2022-05-26T03:26:00.000000000",4872,27.68333]
["2022-05-25T20:26:00.000000000","2022-05-26T03:26:00.000000000",4858,244.1201]
["2022-05-25T20:26:00.000000000","2022-05-26T03:26:00.000000000",4863,0.0]
["2022-05-25T20:27:00.000000000","2022-05-26T03:27:00.000000000",4850,-0.0095]
["2022-05-25T20:27:00.000000000","2022-05-26T03:27:00.000000000",4854,-2.787454]
["2022-05-25T20:27:00.000000000","2022-05-26T03:27:00.000000000",4868,25.90833]
["2022-05-25T20:27:00.000000000","2022-05-26T03:27:00.000000000",4872,27.63333]
["2022-05-25T20:27:00.000000000","2022-05-26T03:27:00.000000000",4858,244.1059]
["2022-05-25T20:27:00.000000000","2022-05-26T03:27:00.000000000",4863,0.0]
["2022-05-25T20:28:00.000000000","2022-05-26T03:28:00.000000000",4850,-0.01]
["2022-05-25T20:28:00.000000000","2022-05-26T03:28:00.000000000",4854,-2.713656]
["2022-05-25T20:28:00.000000000","2022-05-26T03:28:00.000000000",4868,26.05833]
["2022-05-25T20:28:00.000000000","2022-05-26T03:28:00.000000000",4872,27.75]
["2022-05-25T20:28:00.000000000","2022-05-26T03:28:00.000000000",4858,244.1547]
["2022-05-25T20:28:00.000000000","2022-05-26T03:28:00.000000000",4863,0.0]
["2022-05-25T20:29:00.000000000","2022-05-26T03:29:00.000000000",4850,-0.009]
["2022-05-25T20:29:00.000000000","2022-05-26T03:29:00.000000000",4854,-2.640352]
["2022-05-25T20:29:00.000000000","2022-05-26T03:29:00.000000000",4868,26.05]
["2022-05-25T20:29:00.000000000","2022-05-26T03:29:00.000000000",4872,27.76667]
["2022-05-25T20:29:00.000000000","2022-05-26T03:29:00.000000000",4858,244.1732]
["2022-05-25T20:29:00.000000000","2022-05-26T03:29:00.000000000",4863,0.0]
["2022-05-25T20:30:00.000000000","2022-05-26T03:30:00.000000000",4850,-0.009749999]
["2022-05-25T20:30:00.000000000","2022-05-26T03:30:00.000000000",4854,-2.787167]
["2022-05-25T20:30:00.000000000","2022-05-26T03:30:00.000000000",4868,25.84167]
["2022-05-25T20:30:00.000000000","2022-05-26T03:30:00.000000000",4872,27.625]
["2022-05-25T20:30:00.000000000","2022-05-26T03:30:00.000000000",4858,244.2442]
["2022-05-25T20:30:00.000000000","2022-05-26T03:30:00.000000000",4863,0.0]
["2022-05-25T20:31:00.000000000","2022-05-26T03:31:00.000000000",4850,-0.009249999]
["2022-05-25T20:31:00.000000000","2022-05-26T03:31:00.000000000",4854,-2.713845]
["2022-05-25T20:31:00.000000000","2022-05-26T03:31:00.000000000",4868,25.80833]
["2022-05-25T20:31:00.000000000","2022-05-26T03:31:00.000000000",4872,27.56667]
["2022-05-25T20:31:00.000000000","2022-05-26T03:31:00.000000000",4858,244.2547]
["2022-05-25T20:31:00.000000000","2022-05-26T03:31:00.000000000",4863,0.0]
["2022-05-25T20:32:00.000000000","2022-05-26T03:32:00.000000000",4850,-0.009249999]
["2022-05-25T20:32:00.000000000","2022-05-26T03:32:00.000000000",4854,-2.933654]
["2022-05-25T20:32:00.000000000","2022-05-26T03:32:00.000000000",4868,25.90833]
["2022-05-25T20:32:00.000000000","2022-05-26T03:32:00.000000000",4872,27.63333]
["2022-05-25T20:32:00.000000000","2022-05-26T03:32:00.000000000",4858,244.2839]
["2022-05-25T20:32:00.000000000","2022-05-26T03:32:00.000000000",4863,0.0]
["2022-05-25T20:33:00.000000000","2022-05-26T03:33:00.000000000",4850,-0.009249999]
["2022-05-25T20:33:00.000000000","2022-05-26T03:33:00.000000000",4854,-2.786723]
["2022-05-25T20:33:00.000000000","2022-05-26T03:33:00.000000000",4868,25.95]
["2022-05-25T20:33:00.000000000","2022-05-26T03:33:00.000000000",4872,27.7]
["2022-05-25T20:33:00.000000000","2022-05-26T03:33:00.000000000",4858,244.2694]
["2022-05-25T20:33:00.000000000","2022-05-26T03:33:00.000000000",4863,0.0]
["2022-05-25T20:34:00.000000000","2022-05-26T03:34:00.000000000",4850,-0.0095]
["2022-05-25T20:34:00.000000000","2022-05-26T03:34:00.000000000",4854,-2.787253]
["2022-05-25T20:34:00.000000000","2022-05-26T03:34:00.000000000",4868,25.9]
["2022-05-25T20:34:00.000000000","2022-05-26T03:34:00.000000000",4872,27.65833]
["2022-05-25T20:34:00.000000000","2022-05-26T03:34:00.000000000",4858,244.2424]
["2022-05-25T20:34:00.000000000","2022-05-26T03:34:00.000000000",4863,0.0]
["2022-05-25T20:35:00.000000000","2022-05-26T03:35:00.000000000",4850,-0.009]
["2022-05-25T20:35:00.000000000","2022-05-26T03:35:00.000000000",4854,-2.787015]
["2022-05-25T20:35:00.000000000","2022-05-26T03:35:00.000000000",4868,25.9]
["2022-05-25T20:35:00.000000000","2022-05-26T03:35:00.000000000",4872,27.66667]
["2022-05-25T20:35:00.000000000","2022-05-26T03:35:00.000000000",4858,244.2957]
["2022-05-25T20:35:00.000000000","2022-05-26T03:35:00.000000000",4863,0.0]
["2022-05-25T20:36:00.000000000","2022-05-26T03:36:00.000000000",4850,-0.009]
["2022-05-25T20:36:00.000000000","2022-05-26T03:36:00.000000000",4854,-2.713882]
["2022-05-25T20:36:00.000000000","2022-05-26T03:36:00.000000000",4868,25.825]
["2022-05-25T20:36:00.000000000","2022-05-26T03:36:00.000000000",4872,27.6]
["2022-05-25T20:36:00.000000000","2022-05-26T03:36:00.000000000",4858,244.2684]
["2022-05-25T20:36:00.000000000","2022-05-26T03:36:00.000000000",4863,0.0]
["2022-05-25T20:37:00.000000000","2022-05-26T03:37:00.000000000",4850,-0.009249999]
["2022-05-25T20:37:00.000000000","2022-05-26T03:37:00.000000000",4854,-2.788028]
["2022-05-25T20:37:00.000000000","2022-05-26T03:37:00.000000000",4868,25.79167]
["2022-05-25T20:37:00.000000000","2022-05-26T03:37:00.000000000",4872,27.54167]
["2022-05-25T20:37:00.000000000","2022-05-26T03:37:00.000000000",4858,244.324]
["2022-05-25T20:37:00.000000000","2022-05-26T03:37:00.000000000",4863,0.0]
["2022-05-25T20:38:00.000000000","2022-05-26T03:38:00.000000000",4850,-0.009]
["2022-05-25T20:38:00.000000000","2022-05-26T03:38:00.000000000",4854,-2.787965]
["2022-05-25T20:38:00.000000000","2022-05-26T03:38:00.000000000",4868,25.85833]
["2022-05-25T20:38:00.000000000","2022-05-26T03:38:00.000000000",4872,27.64166]
["2022-05-25T20:38:00.000000000","2022-05-26T03:38:00.000000000",4858,244.3429]
["2022-05-25T20:38:00.000000000","2022-05-26T03:38:00.000000000",4863,0.0]
["2022-05-25T20:39:00.000000000","2022-05-26T03:39:00.000000000",4850,-0.009]
["2022-05-25T20:39:00.000000000","2022-05-26T03:39:00.000000000",4854,-2.861185]
["2022-05-25T20:39:00.000000000","2022-05-26T03:39:00.000000000",4868,25.925]
["2022-05-25T20:39:00.000000000","2022-05-26T03:39:00.000000000",4872,27.70833]
["2022-05-25T20:39:00.000000000","2022-05-26T03:39:00.000000000",4858,244.4133]
["2022-05-25T20:39:00.000000000","2022-05-26T03:39:00.000000000",4863,0.0]
["2022-05-25T20:40:00.000000000","2022-05-26T03:40:00.000000000",4850,-0.009249999]
["2022-05-25T20:40:00.000000000","2022-05-26T03:40:00.000000000",4854,-2.714684]
["2022-05-25T20:40:00.000000000","2022-05-26T03:40:00.000000000",4868,25.91667]
["2022-05-25T20:40:00.000000000","2022-05-26T03:40:00.000000000",4872,27.76666]
["2022-05-25T20:40:00.000000000","2022-05-26T03:40:00.000000000",4858,244.4112]
["2022-05-25T20:40:00.000000000","2022-05-26T03:40:00.000000000",4863,0.0]
["2022-05-25T20:41:00.000000000","2022-05-26T03:41:00.000000000",4850,-0.009249999]
["2022-05-25T20:41:00.000000000","2022-05-26T03:41:00.000000000",4854,-2.714238]
["2022-05-25T20:41:00.000000000","2022-05-26T03:41:00.000000000",4868,26.05]
["2022-05-25T20:41:00.000000000","2022-05-26T03:41:00.000000000",4872,27.85833]
["2022-05-25T20:41:00.000000000","2022-05-26T03:41:00.000000000",4858,244.3808]
["2022-05-25T20:41:00.000000000","2022-05-26T03:41:00.000000000",4863,0.0]
["2022-05-25T20:42:00.000000000","2022-05-26T03:42:00.000000000",4850,-0.009]
["2022-05-25T20:42:00.000000000","2022-05-26T03:42:00.000000000",4854,-2.714614]
["2022-05-25T20:42:00.000000000","2022-05-26T03:42:00.000000000",4868,26.08333]
["2022-05-25T20:42:00.000000000","2022-05-26T03:42:00.000000000",4872,27.85833]
["2022-05-25T20:42:00.000000000","2022-05-26T03:42:00.000000000",4858,244.3858]
["2022-05-25T20:42:00.000000000","2022-05-26T03:42:00.000000000",4863,0.0]
["2022-05-25T20:43:00.000000000","2022-05-26T03:43:00.000000000",4850,-0.009]
["2022-05-25T20:43:00.000000000","2022-05-26T03:43:00.000000000",4854,-2.71447]
["2022-05-25T20:43:00.000000000","2022-05-26T03:43:00.000000000",4868,26.01666]
["2022-05-25T20:43:00.000000000","2022-05-26T03:43:00.000000000",4872,27.86667]
["2022-05-25T20:43:00.000000000","2022-05-26T03:43:00.000000000",4858,244.39]
["2022-05-25T20:43:00.000000000","2022-05-26T03:43:00.000000000",4863,0.0]
["2022-05-25T20:44:00.000000000","2022-05-26T03:44:00.000000000",4850,-0.009]
["2022-05-25T20:44:00.000000000","2022-05-26T03:44:00.000000000",4854,-2.714315]
["2022-05-25T20:44:00.000000000","2022-05-26T03:44:00.000000000",4868,26.05]
["2022-05-25T20:44:00.000000000","2022-05-26T03:44:00.000000000",4872,27.96667]
["2022-05-25T20:44:00.000000000","2022-05-26T03:44:00.000000000",4858,244.4508]
["2022-05-25T20:44:00.000000000","2022-05-26T03:44:00.000000000",4863,0.0]
["2022-05-25T20:45:00.000000000","2022-05-26T03:45:00.000000000",4850,-0.009]
["2022-05-25T20:45:00.000000000","2022-05-26T03:45:00.000000000",4854,-2.640879]
["2022-05-25T20:45:00.000000000","2022-05-26T03:45:00.000000000",4868,26.1]
["2022-05-25T20:45:00.000000000","2022-05-26T03:45:00.000000000",4872,28.01666]
["2022-05-25T20:45:00.000000000","2022-05-26T03:45:00.000000000",4858,244.4815]
["2022-05-25T20:45:00.000000000","2022-05-26T03:45:00.000000000",4863,0.0]
["2022-05-25T20:46:00.000000000","2022-05-26T03:46:00.000000000",4850,-0.009249999]
["2022-05-25T20:46:00.000000000","2022-05-26T03:46:00.000000000",4854,-2.860574]
["2022-05-25T20:46:00.000000000","2022-05-26T03:46:00.000000000",4868,26.15]
["2022-05-25T20:46:00.000000000","2022-05-26T03:46:00.000000000",4872,28.01666]
["2022-05-25T20:46:00.000000000","2022-05-26T03:46:00.000000000",4858,244.4819]
["2022-05-25T20:46:00.000000000","2022-05-26T03:46:00.000000000",4863,0.0]
["2022-05-25T20:47:00.000000000","2022-05-26T03:47:00.000000000",4850,-0.009249999]
["2022-05-25T20:47:00.000000000","2022-05-26T03:47:00.000000000",4854,-2.787265]
["2022-05-25T20:47:00.000000000","2022-05-26T03:47:00.000000000",4868,26.09167]
["2022-05-25T20:47:00.000000000","2022-05-26T03:47:00.000000000",4872,28.04167]
["2022-05-25T20:47:00.000000000","2022-05-26T03:47:00.000000000",4858,244.4506]
["2022-05-25T20:47:00.000000000","2022-05-26T03:47:00.000000000",4863,0.0]
["2022-05-25T20:48:00.000000000","2022-05-26T03:48:00.000000000",4850,-0.009]
["2022-05-25T20:48:00.000000000","2022-05-26T03:48:00.000000000",4854,-2.713876]
["2022-05-25T20:48:00.000000000","2022-05-26T03:48:00.000000000",4868,26.05833]
["2022-05-25T20:48:00.000000000","2022-05-26T03:48:00.000000000",4872,27.95833]
["2022-05-25T20:48:00.000000000","2022-05-26T03:48:00.000000000",4858,244.4659]
["2022-05-25T20:48:00.000000000","2022-05-26T03:48:00.000000000",4863,0.0]
["2022-05-25T20:49:00.000000000","2022-05-26T03:49:00.000000000",4850,-0.009]
["2022-05-25T20:49:00.000000000","2022-05-26T03:49:00.000000000",4854,-2.787755]
["2022-05-25T20:49:00.000000000","2022-05-26T03:49:00.000000000",4868,25.93333]
["2022-05-25T20:49:00.000000000","2022-05-26T03:49:00.000000000",4872,27.825]
["2022-05-25T20:49:00.000000000","2022-05-26T03:49:00.000000000",4858,244.5007]
["2022-05-25T20:49:00.000000000","2022-05-26T03:49:00.000000000",4863,0.0]
["2022-05-25T20:50:00.000000000","2022-05-26T03:50:00.000000000",4850,-0.009249999]
["2022-05-25T20:50:00.000000000","2022-05-26T03:50:00.000000000",4854,-2.78807]
["2022-05-25T20:50:00.000000000","2022-05-26T03:50:00.000000000",4868,25.79167]
["2022-05-25T20:50:00.000000000","2022-05-26T03:50:00.000000000",4872,27.69167]
["2022-05-25T20:50:00.000000000","2022-05-26T03:50:00.000000000",4858,244.4951]
["2022-05-25T20:50:00.000000000","2022-05-26T03:50:00.000000000",4863,0.0]
["2022-05-25T20:51:00.000000000","2022-05-26T03:51:00.000000000",4850,-0.009]
["2022-05-25T20:51:00.000000000","2022-05-26T03:51:00.000000000",4854,-2.787951]
["2022-05-25T20:51:00.000000000","2022-05-26T03:51:00.000000000",4868,25.91667]
["2022-05-25T20:51:00.000000000","2022-05-26T03:51:00.000000000",4872,27.84167]
["2022-05-25T20:51:00.000000000","2022-05-26T03:51:00.000000000",4858,244.5948]
["2022-05-25T20:51:00.000000000","2022-05-26T03:51:00.000000000",4863,0.0]
["2022-05-25T20:52:00.000000000","2022-05-26T03:52:00.000000000",4850,-0.009249999]
["2022-05-25T20:52:00.000000000","2022-05-26T03:52:00.000000000",4854,-2.714906]
["2022-05-25T20:52:00.000000000","2022-05-26T03:52:00.000000000",4868,25.89166]
["2022-05-25T20:52:00.000000000","2022-05-26T03:52:00.000000000",4872,27.88333]
["2022-05-25T20:52:00.000000000","2022-05-26T03:52:00.000000000",4858,244.5898]
["2022-05-25T20:52:00.000000000","2022-05-26T03:52:00.000000000",4863,0.0]
["2022-05-25T20:53:00.000000000","2022-05-26T03:53:00.000000000",4850,-0.009]
["2022-05-25T20:53:00.000000000","2022-05-26T03:53:00.000000000",4854,-2.860829]
["2022-05-25T20:53:00.000000000","2022-05-26T03:53:00.000000000",4868,25.75833]
["2022-05-25T20:53:00.000000000","2022-05-26T03:53:00.000000000",4872,27.74167]
["2022-05-25T20:53:00.000000000","2022-05-26T03:53:00.000000000",4858,244.4949]
["2022-05-25T20:53:00.000000000","2022-05-26T03:53:00.000000000",4863,0.0]
["2022-05-25T20:54:00.000000000","2022-05-26T03:54:00.000000000",4850,-0.009249999]
["2022-05-25T20:54:00.000000000","2022-05-26T03:54:00.000000000",4854,-2.861312]
["2022-05-25T20:54:00.000000000","2022-05-26T03:54:00.000000000",4868,25.64166]
["2022-05-25T20:54:00.000000000","2022-05-26T03:54:00.000000000",4872,27.60833]
["2022-05-25T20:54:00.000000000","2022-05-26T03:54:00.000000000",4858,244.561]
["2022-05-25T20:54:00.000000000","2022-05-26T03:54:00.000000000",4863,0.0]
["2022-05-25T20:55:00.000000000","2022-05-26T03:55:00.000000000",4850,-0.009]
["2022-05-25T20:55:00.000000000","2022-05-26T03:55:00.000000000",4854,-2.787411]
["2022-05-25T20:55:00.000000000","2022-05-26T03:55:00.000000000",4868,25.40833]
["2022-05-25T20:55:00.000000000","2022-05-26T03:55:00.000000000",4872,27.4]
["2022-05-25T20:55:00.000000000","2022-05-26T03:55:00.000000000",4858,244.5329]
["2022-05-25T20:55:00.000000000","2022-05-26T03:55:00.000000000",4863,0.0]
["2022-05-25T20:56:00.000000000","2022-05-26T03:56:00.000000000",4850,-0.009]
["2022-05-25T20:56:00.000000000","2022-05-26T03:56:00.000000000",4854,-2.641026]
["2022-05-25T20:56:00.000000000","2022-05-26T03:56:00.000000000",4868,25.23333]
["2022-05-25T20:56:00.000000000","2022-05-26T03:56:00.000000000",4872,27.16667]
["2022-05-25T20:56:00.000000000","2022-05-26T03:56:00.000000000",4858,244.5409]
["2022-05-25T20:56:00.000000000","2022-05-26T03:56:00.000000000",4863,0.0]
["2022-05-25T20:57:00.000000000","2022-05-26T03:57:00.000000000",4850,-0.009]
["2022-05-25T20:57:00.000000000","2022-05-26T03:57:00.000000000",4854,-2.787995]
["2022-05-25T20:57:00.000000000","2022-05-26T03:57:00.000000000",4868,25.11667]
["2022-05-25T20:57:00.000000000","2022-05-26T03:57:00.000000000",4872,27.10833]
["2022-05-25T20:57:00.000000000","2022-05-26T03:57:00.000000000",4858,244.5282]
["2022-05-25T20:57:00.000000000","2022-05-26T03:57:00.000000000",4863,0.0]
["2022-05-25T20:58:00.000000000","2022-05-26T03:58:00.000000000",4850,-0.009]
["2022-05-25T20:58:00.000000000","2022-05-26T03:58:00.000000000",4854,-2.714724]
["2022-05-25T20:58:00.000000000","2022-05-26T03:58:00.000000000",4868,24.95833]
["2022-05-25T20:58:00.000000000","2022-05-26T03:58:00.000000000",4872,26.94167]
["2022-05-25T20:58:00.000000000","2022-05-26T03:58:00.000000000",4858,244.5606]
["2022-05-25T20:58:00.000000000","2022-05-26T03:58:00.000000000",4863,0.0]
["2022-05-25T20:59:00.000000000","2022-05-26T03:59:00.000000000",4850,-0.009249999]
["2022-05-25T20:59:00.000000000","2022-05-26T03:59:00.000000000",4854,-2.715133]
["2022-05-25T20:59:00.000000000","2022-05-26T03:59:00.000000000",4868,24.8]
["2022-05-25T20:59:00.000000000","2022-05-26T03:59:00.000000000",4872,26.78333]
["2022-05-25T20:59:00.000000000","2022-05-26T03:59:00.000000000",4858,244.6214]
["2022-05-25T20:59:00.000000000","2022-05-26T03:59:00.000000000",4863,0.0]
["2022-05-25T21:00:00.000000000","2022-05-26T04:00:00.000000000",4850,-0.009249999]
["2022-05-25T21:00:00.000000000","2022-05-26T04:00:00.000000000",4854,-2.715427]
["2022-05-25T21:00:00.000000000","2022-05-26T04:00:00.000000000",4868,24.725]
["2022-05-25T21:00:00.000000000","2022-05-26T04:00:00.000000000",4872,26.71667]
["2022-05-25T21:00:00.000000000","2022-05-26T04:00:00.000000000",4858,244.5471]
["2022-05-25T21:00:00.000000000","2022-05-26T04:00:00.000000000",4863,0.0]
["2022-05-25T21:01:00.000000000","2022-05-26T04:01:00.000000000",4850,-0.0095]
["2022-05-25T21:01:00.000000000","2022-05-26T04:01:00.000000000",4854,-2.641269]
["2022-05-25T21:01:00.000000000","2022-05-26T04:01:00.000000000",4868,24.625]
["2022-05-25T21:01:00.000000000","2022-05-26T04:01:00.000000000",4872,26.61667]
["2022-05-25T21:01:00.000000000","2022-05-26T04:01:00.000000000",4858,244.4263]
["2022-05-25T21:01:00.000000000","2022-05-26T04:01:00.000000000",4863,0.0]
["2022-05-25T21:02:00.000000000","2022-05-26T04:02:00.000000000",4850,-0.009]
["2022-05-25T21:02:00.000000000","2022-05-26T04:02:00.000000000",4854,-2.640265]
["2022-05-25T21:02:00.000000000","2022-05-26T04:02:00.000000000",4868,24.675]
["2022-05-25T21:02:00.000000000","2022-05-26T04:02:00.000000000",4872,26.73333]
["2022-05-25T21:02:00.000000000","2022-05-26T04:02:00.000000000",4858,244.4854]
["2022-05-25T21:02:00.000000000","2022-05-26T04:02:00.000000000",4863,0.0]
["2022-05-25T21:03:00.000000000","2022-05-26T04:03:00.000000000",4850,-0.009249999]
["2022-05-25T21:03:00.000000000","2022-05-26T04:03:00.000000000",4854,-2.713648]
["2022-05-25T21:03:00.000000000","2022-05-26T04:03:00.000000000",4868,24.61667]
["2022-05-25T21:03:00.000000000","2022-05-26T04:03:00.000000000",4872,26.6]
["2022-05-25T21:03:00.000000000","2022-05-26T04:03:00.000000000",4858,244.5398]
["2022-05-25T21:03:00.000000000","2022-05-26T04:03:00.000000000",4863,0.0]
["2022-05-25T21:04:00.000000000","2022-05-26T04:04:00.000000000",4850,-0.009]
["2022-05-25T21:04:00.000000000","2022-05-26T04:04:00.000000000",4854,-2.786164]
["2022-05-25T21:04:00.000000000","2022-05-26T04:04:00.000000000",4868,24.69167]
["2022-05-25T21:04:00.000000000","2022-05-26T04:04:00.000000000",4872,26.63333]
["2022-05-25T21:04:00.000000000","2022-05-26T04:04:00.000000000",4858,244.4939]
["2022-05-25T21:04:00.000000000","2022-05-26T04:04:00.000000000",4863,0.0]
["2022-05-25T21:05:00.000000000","2022-05-26T04:05:00.000000000",4850,-0.009]
["2022-05-25T21:05:00.000000000","2022-05-26T04:05:00.000000000",4854,-2.786044]
["2022-05-25T21:05:00.000000000","2022-05-26T04:05:00.000000000",4868,24.83333]
["2022-05-25T21:05:00.000000000","2022-05-26T04:05:00.000000000",4872,26.775]
["2022-05-25T21:05:00.000000000","2022-05-26T04:05:00.000000000",4858,244.3533]
["2022-05-25T21:05:00.000000000","2022-05-26T04:05:00.000000000",4863,0.0]
["2022-05-25T21:06:00.000000000","2022-05-26T04:06:00.000000000",4850,-0.009]
["2022-05-25T21:06:00.000000000","2022-05-26T04:06:00.000000000",4854,-2.786226]
["2022-05-25T21:06:00.000000000","2022-05-26T04:06:00.000000000",4868,24.93333]
["2022-05-25T21:06:00.000000000","2022-05-26T04:06:00.000000000",4872,26.90833]
["2022-05-25T21:06:00.000000000","2022-05-26T04:06:00.000000000",4858,244.4853]
["2022-05-25T21:06:00.000000000","2022-05-26T04:06:00.000000000",4863,0.0]
["2022-05-25T21:07:00.000000000","2022-05-26T04:07:00.000000000",4850,-0.009]
["2022-05-25T21:07:00.000000000","2022-05-26T04:07:00.000000000",4854,-2.640003]
["2022-05-25T21:07:00.000000000","2022-05-26T04:07:00.000000000",4868,24.925]
["2022-05-25T21:07:00.000000000","2022-05-26T04:07:00.000000000",4872,26.925]
["2022-05-25T21:07:00.000000000","2022-05-26T04:07:00.000000000",4858,244.5068]
["2022-05-25T21:07:00.000000000","2022-05-26T04:07:00.000000000",4863,0.0]
["2022-05-25T21:08:00.000000000","2022-05-26T04:08:00.000000000",4850,-0.009249999]
["2022-05-25T21:08:00.000000000","2022-05-26T04:08:00.000000000",4854,-2.859706]
["2022-05-25T21:08:00.000000000","2022-05-26T04:08:00.000000000",4868,25.06667]
["2022-05-25T21:08:00.000000000","2022-05-26T04:08:00.000000000",4872,27.1]
["2022-05-25T21:08:00.000000000","2022-05-26T04:08:00.000000000",4858,244.7205]
["2022-05-25T21:08:00.000000000","2022-05-26T04:08:00.000000000",4863,0.0]
["2022-05-25T21:09:00.000000000","2022-05-26T04:09:00.000000000",4850,-0.009]
["2022-05-25T21:09:00.000000000","2022-05-26T04:09:00.000000000",4854,-2.713743]
["2022-05-25T21:09:00.000000000","2022-05-26T04:09:00.000000000",4868,25.0]
["2022-05-25T21:09:00.000000000","2022-05-26T04:09:00.000000000",4872,27.09167]
["2022-05-25T21:09:00.000000000","2022-05-26T04:09:00.000000000",4858,244.6847]
["2022-05-25T21:09:00.000000000","2022-05-26T04:09:00.000000000",4863,0.0]
["2022-05-25T21:10:00.000000000","2022-05-26T04:10:00.000000000",4850,-0.009]
["2022-05-25T21:10:00.000000000","2022-05-26T04:10:00.000000000",4854,-2.787056]
["2022-05-25T21:10:00.000000000","2022-05-26T04:10:00.000000000",4868,25.09167]
["2022-05-25T21:10:00.000000000","2022-05-26T04:10:00.000000000",4872,27.1]
["2022-05-25T21:10:00.000000000","2022-05-26T04:10:00.000000000",4858,244.6802]
["2022-05-25T21:10:00.000000000","2022-05-26T04:10:00.000000000",4863,0.0]
["2022-05-25T21:11:00.000000000","2022-05-26T04:11:00.000000000",4850,-0.009]
["2022-05-25T21:11:00.000000000","2022-05-26T04:11:00.000000000",4854,-2.714244]
["2022-05-25T21:11:00.000000000","2022-05-26T04:11:00.000000000",4868,24.86667]
["2022-05-25T21:11:00.000000000","2022-05-26T04:11:00.000000000",4872,26.95]
["2022-05-25T21:11:00.000000000","2022-05-26T04:11:00.000000000",4858,244.5588]
["2022-05-25T21:11:00.000000000","2022-05-26T04:11:00.000000000",4863,0.0]
["2022-05-25T21:12:00.000000000","2022-05-26T04:12:00.000000000",4850,-0.009]
["2022-05-25T21:12:00.000000000","2022-05-26T04:12:00.000000000",4854,-2.714141]
["2022-05-25T21:12:00.000000000","2022-05-26T04:12:00.000000000",4868,24.81667]
["2022-05-25T21:12:00.000000000","2022-05-26T04:12:00.000000000",4872,26.91667]
["2022-05-25T21:12:00.000000000","2022-05-26T04:12:00.000000000",4858,244.4958]
["2022-05-25T21:12:00.000000000","2022-05-26T04:12:00.000000000",4863,0.0]
["2022-05-25T21:13:00.000000000","2022-05-26T04:13:00.000000000",4850,-0.009]
["2022-05-25T21:13:00.000000000","2022-05-26T04:13:00.000000000",4854,-2.787613]
["2022-05-25T21:13:00.000000000","2022-05-26T04:13:00.000000000",4868,24.85]
["2022-05-25T21:13:00.000000000","2022-05-26T04:13:00.000000000",4872,26.88333]
["2022-05-25T21:13:00.000000000","2022-05-26T04:13:00.000000000",4858,244.462]
["2022-05-25T21:13:00.000000000","2022-05-26T04:13:00.000000000",4863,0.0]
["2022-05-25T21:14:00.000000000","2022-05-26T04:14:00.000000000",4850,-0.009]
["2022-05-25T21:14:00.000000000","2022-05-26T04:14:00.000000000",4854,-2.934191]
["2022-05-25T21:14:00.000000000","2022-05-26T04:14:00.000000000",4868,24.85833]
["2022-05-25T21:14:00.000000000","2022-05-26T04:14:00.000000000",4872,26.89166]
["2022-05-25T21:14:00.000000000","2022-05-26T04:14:00.000000000",4858,244.4495]
["2022-05-25T21:14:00.000000000","2022-05-26T04:14:00.000000000",4863,0.0]
["2022-05-25T21:15:00.000000000","2022-05-26T04:15:00.000000000",4850,-0.009]
["2022-05-25T21:15:00.000000000","2022-05-26T04:15:00.000000000",4854,-2.640677]
["2022-05-25T21:15:00.000000000","2022-05-26T04:15:00.000000000",4868,25.01666]
["2022-05-25T21:15:00.000000000","2022-05-26T04:15:00.000000000",4872,27.04167]
["2022-05-25T21:15:00.000000000","2022-05-26T04:15:00.000000000",4858,244.4074]
["2022-05-25T21:15:00.000000000","2022-05-26T04:15:00.000000000",4863,0.0]
["2022-05-25T21:16:00.000000000","2022-05-26T04:16:00.000000000",4850,-0.009]
["2022-05-25T21:16:00.000000000","2022-05-26T04:16:00.000000000",4854,-2.787227]
["2022-05-25T21:16:00.000000000","2022-05-26T04:16:00.000000000",4868,25.06667]
["2022-05-25T21:16:00.000000000","2022-05-26T04:16:00.000000000",4872,27.15833]
["2022-05-25T21:16:00.000000000","2022-05-26T04:16:00.000000000",4858,244.383]
["2022-05-25T21:16:00.000000000","2022-05-26T04:16:00.000000000",4863,0.0]
["2022-05-25T21:17:00.000000000","2022-05-26T04:17:00.000000000",4850,-0.009]
["2022-05-25T21:17:00.000000000","2022-05-26T04:17:00.000000000",4854,-2.787688]
["2022-05-25T21:17:00.000000000","2022-05-26T04:17:00.000000000",4868,25.125]
["2022-05-25T21:17:00.000000000","2022-05-26T04:17:00.000000000",4872,27.2]
["2022-05-25T21:17:00.000000000","2022-05-26T04:17:00.000000000",4858,244.3738]
["2022-05-25T21:17:00.000000000","2022-05-26T04:17:00.000000000",4863,0.0]
["2022-05-25T21:18:00.000000000","2022-05-26T04:18:00.000000000",4850,-0.009]
["2022-05-25T21:18:00.000000000","2022-05-26T04:18:00.000000000",4854,-2.787416]
["2022-05-25T21:18:00.000000000","2022-05-26T04:18:00.000000000",4868,25.025]
["2022-05-25T21:18:00.000000000","2022-05-26T04:18:00.000000000",4872,27.10833]
["2022-05-25T21:18:00.000000000","2022-05-26T04:18:00.000000000",4858,244.3371]
["2022-05-25T21:18:00.000000000","2022-05-26T04:18:00.000000000",4863,0.0]
["2022-05-25T21:19:00.000000000","2022-05-26T04:19:00.000000000",4850,-0.009]
["2022-05-25T21:19:00.000000000","2022-05-26T04:19:00.000000000",4854,-2.787388]
["2022-05-25T21:19:00.000000000","2022-05-26T04:19:00.000000000",4868,25.05833]
["2022-05-25T21:19:00.000000000","2022-05-26T04:19:00.000000000",4872,27.09167]
["2022-05-25T21:19:00.000000000","2022-05-26T04:19:00.000000000",4858,244.2946]
["2022-05-25T21:19:00.000000000","2022-05-26T04:19:00.000000000",4863,0.0]
["2022-05-25T21:20:00.000000000","2022-05-26T04:20:00.000000000",4850,-0.009]
["2022-05-25T21:20:00.000000000","2022-05-26T04:20:00.000000000",4854,-2.713873]
["2022-05-25T21:20:00.000000000","2022-05-26T04:20:00.000000000",4868,25.01666]
["2022-05-25T21:20:00.000000000","2022-05-26T04:20:00.000000000",4872,27.05833]
["2022-05-25T21:20:00.000000000","2022-05-26T04:20:00.000000000",4858,244.3212]
["2022-05-25T21:20:00.000000000","2022-05-26T04:20:00.000000000",4863,0.0]
["2022-05-25T21:21:00.000000000","2022-05-26T04:21:00.000000000",4850,-0.009]
["2022-05-25T21:21:00.000000000","2022-05-26T04:21:00.000000000",4854,-2.787505]
["2022-05-25T21:21:00.000000000","2022-05-26T04:21:00.000000000",4868,24.89166]
["2022-05-25T21:21:00.000000000","2022-05-26T04:21:00.000000000",4872,26.95833]
["2022-05-25T21:21:00.000000000","2022-05-26T04:21:00.000000000",4858,244.1999]
["2022-05-25T21:21:00.000000000","2022-05-26T04:21:00.000000000",4863,0.0]
["2022-05-25T21:22:00.000000000","2022-05-26T04:22:00.000000000",4850,-0.009]
["2022-05-25T21:22:00.000000000","2022-05-26T04:22:00.000000000",4854,-2.861091]
["2022-05-25T21:22:00.000000000","2022-05-26T04:22:00.000000000",4868,24.825]
["2022-05-25T21:22:00.000000000","2022-05-26T04:22:00.000000000",4872,26.86667]
["2022-05-25T21:22:00.000000000","2022-05-26T04:22:00.000000000",4858,244.2064]
["2022-05-25T21:22:00.000000000","2022-05-26T04:22:00.000000000",4863,0.0]
["2022-05-25T21:23:00.000000000","2022-05-26T04:23:00.000000000",4850,-0.009]
["2022-05-25T21:23:00.000000000","2022-05-26T04:23:00.000000000",4854,-2.787802]
["2022-05-25T21:23:00.000000000","2022-05-26T04:23:00.000000000",4868,24.8]
["2022-05-25T21:23:00.000000000","2022-05-26T04:23:00.000000000",4872,26.83333]
["2022-05-25T21:23:00.000000000","2022-05-26T04:23:00.000000000",4858,244.2207]
["2022-05-25T21:23:00.000000000","2022-05-26T04:23:00.000000000",4863,0.0]
["2022-05-25T21:24:00.000000000","2022-05-26T04:24:00.000000000",4850,-0.009249999]
["2022-05-25T21:24:00.000000000","2022-05-26T04:24:00.000000000",4854,-2.787883]
["2022-05-25T21:24:00.000000000","2022-05-26T04:24:00.000000000",4868,24.70833]
["2022-05-25T21:24:00.000000000","2022-05-26T04:24:00.000000000",4872,26.725]
["2022-05-25T21:24:00.000000000","2022-05-26T04:24:00.000000000",4858,244.2233]
["2022-05-25T21:24:00.000000000","2022-05-26T04:24:00.000000000",4863,0.0]
["2022-05-25T21:25:00.000000000","2022-05-26T04:25:00.000000000",4850,-0.009]
["2022-05-25T21:25:00.000000000","2022-05-26T04:25:00.000000000",4854,-2.714545]
["2022-05-25T21:25:00.000000000","2022-05-26T04:25:00.000000000",4868,24.65]
["2022-05-25T21:25:00.000000000","2022-05-26T04:25:00.000000000",4872,26.65833]
["2022-05-25T21:25:00.000000000","2022-05-26T04:25:00.000000000",4858,244.3141]
["2022-05-25T21:25:00.000000000","2022-05-26T04:25:00.000000000",4863,0.0]
["2022-05-25T21:26:00.000000000","2022-05-26T04:26:00.000000000",4850,-0.009]
["2022-05-25T21:26:00.000000000","2022-05-26T04:26:00.000000000",4854,-2.787796]
["2022-05-25T21:26:00.000000000","2022-05-26T04:26:00.000000000",4868,24.71667]
["2022-05-25T21:26:00.000000000","2022-05-26T04:26:00.000000000",4872,26.65]
["2022-05-25T21:26:00.000000000","2022-05-26T04:26:00.000000000",4858,244.3574]
["2022-05-25T21:26:00.000000000","2022-05-26T04:26:00.000000000",4863,0.0]
["2022-05-25T21:27:00.000000000","2022-05-26T04:27:00.000000000",4850,-0.009]
["2022-05-25T21:27:00.000000000","2022-05-26T04:27:00.000000000",4854,-2.787964]
["2022-05-25T21:27:00.000000000","2022-05-26T04:27:00.000000000",4868,24.56667]
["2022-05-25T21:27:00.000000000","2022-05-26T04:27:00.000000000",4872,26.59167]
["2022-05-25T21:27:00.000000000","2022-05-26T04:27:00.000000000",4858,244.3245]
["2022-05-25T21:27:00.000000000","2022-05-26T04:27:00.000000000",4863,0.0]
["2022-05-25T21:28:00.000000000","2022-05-26T04:28:00.000000000",4850,-0.009]
["2022-05-25T21:28:00.000000000","2022-05-26T04:28:00.000000000",4854,-2.714582]
["2022-05-25T21:28:00.000000000","2022-05-26T04:28:00.000000000",4868,24.525]
["2022-05-25T21:28:00.000000000","2022-05-26T04:28:00.000000000",4872,26.53333]
["2022-05-25T21:28:00.000000000","2022-05-26T04:28:00.000000000",4858,244.3496]
["2022-05-25T21:28:00.000000000","2022-05-26T04:28:00.000000000",4863,0.0]
["2022-05-25T21:29:00.000000000","2022-05-26T04:29:00.000000000",4850,-0.009]
["2022-05-25T21:29:00.000000000","2022-05-26T04:29:00.000000000",4854,-2.788054]
["2022-05-25T21:29:00.000000000","2022-05-26T04:29:00.000000000",4868,24.5]
["2022-05-25T21:29:00.000000000","2022-05-26T04:29:00.000000000",4872,26.475]
["2022-05-25T21:29:00.000000000","2022-05-26T04:29:00.000000000",4858,244.2819]
["2022-05-25T21:29:00.000000000","2022-05-26T04:29:00.000000000",4863,0.0]
["2022-05-25T21:30:00.000000000","2022-05-26T04:30:00.000000000",4850,-0.009]
["2022-05-25T21:30:00.000000000","2022-05-26T04:30:00.000000000",4854,-2.78824]
["2022-05-25T21:30:00.000000000","2022-05-26T04:30:00.000000000",4868,24.39166]
["2022-05-25T21:30:00.000000000","2022-05-26T04:30:00.000000000",4872,26.39166]
["2022-05-25T21:30:00.000000000","2022-05-26T04:30:00.000000000",4858,244.4025]
["2022-05-25T21:30:00.000000000","2022-05-26T04:30:00.000000000",4863,0.0]
["2022-05-25T21:31:00.000000000","2022-05-26T04:31:00.000000000",4850,-0.009]
["2022-05-25T21:31:00.000000000","2022-05-26T04:31:00.000000000",4854,-2.714405]
["2022-05-25T21:31:00.000000000","2022-05-26T04:31:00.000000000",4868,24.3]
["2022-05-25T21:31:00.000000000","2022-05-26T04:31:00.000000000",4872,26.29167]
["2022-05-25T21:31:00.000000000","2022-05-26T04:31:00.000000000",4858,244.4158]
["2022-05-25T21:31:00.000000000","2022-05-26T04:31:00.000000000",4863,0.0]
["2022-05-25T21:32:00.000000000","2022-05-26T04:32:00.000000000",4850,-0.009]
["2022-05-25T21:32:00.000000000","2022-05-26T04:32:00.000000000",4854,-2.78759]
["2022-05-25T21:32:00.000000000","2022-05-26T04:32:00.000000000",4868,24.275]
["2022-05-25T21:32:00.000000000","2022-05-26T04:32:00.000000000",4872,26.275]
["2022-05-25T21:32:00.000000000","2022-05-26T04:32:00.000000000",4858,244.4686]
["2022-05-25T21:32:00.000000000","2022-05-26T04:32:00.000000000",4863,0.0]
["2022-05-25T21:33:00.000000000","2022-05-26T04:33:00.000000000",4850,-0.009]
["2022-05-25T21:33:00.000000000","2022-05-26T04:33:00.000000000",4854,-2.714177]
["2022-05-25T21:33:00.000000000","2022-05-26T04:33:00.000000000",4868,24.23333]
["2022-05-25T21:33:00.000000000","2022-05-26T04:33:00.000000000",4872,26.20833]
["2022-05-25T21:33:00.000000000","2022-05-26T04:33:00.000000000",4858,244.4744]
["2022-05-25T21:33:00.000000000","2022-05-26T04:33:00.000000000",4863,0.0]
["2022-05-25T21:34:00.000000000","2022-05-26T04:34:00.000000000",4850,-0.009]
["2022-05-25T21:34:00.000000000","2022-05-26T04:34:00.000000000",4854,-2.713986]
["2022-05-25T21:34:00.000000000","2022-05-26T04:34:00.000000000",4868,24.15]
["2022-05-25T21:34:00.000000000","2022-05-26T04:34:00.000000000",4872,26.14166]
["2022-05-25T21:34:00.000000000","2022-05-26T04:34:00.000000000",4858,244.4702]
["2022-05-25T21:34:00.000000000","2022-05-26T04:34:00.000000000",4863,0.0]
["2022-05-25T21:35:00.000000000","2022-05-26T04:35:00.000000000",4850,-0.009]
["2022-05-25T21:35:00.000000000","2022-05-26T04:35:00.000000000",4854,-2.786932]
["2022-05-25T21:35:00.000000000","2022-05-26T04:35:00.000000000",4868,24.11667]
["2022-05-25T21:35:00.000000000","2022-05-26T04:35:00.000000000",4872,26.08333]
["2022-05-25T21:35:00.000000000","2022-05-26T04:35:00.000000000",4858,244.4892]
["2022-05-25T21:35:00.000000000","2022-05-26T04:35:00.000000000",4863,0.0]
["2022-05-25T21:36:00.000000000","2022-05-26T04:36:00.000000000",4850,-0.009]
["2022-05-25T21:36:00.000000000","2022-05-26T04:36:00.000000000",4854,-2.787659]
["2022-05-25T21:36:00.000000000","2022-05-26T04:36:00.000000000",4868,24.11667]
["2022-05-25T21:36:00.000000000","2022-05-26T04:36:00.000000000",4872,26.125]
["2022-05-25T21:36:00.000000000","2022-05-26T04:36:00.000000000",4858,244.5233]
["2022-05-25T21:36:00.000000000","2022-05-26T04:36:00.000000000",4863,0.0]
["2022-05-25T21:37:00.000000000","2022-05-26T04:37:00.000000000",4850,-0.009]
["2022-05-25T21:37:00.000000000","2022-05-26T04:37:00.000000000",4854,-2.714329]
["2022-05-25T21:37:00.000000000","2022-05-26T04:37:00.000000000",4868,24.20833]
["2022-05-25T21:37:00.000000000","2022-05-26T04:37:00.000000000",4872,26.16667]
["2022-05-25T21:37:00.000000000","2022-05-26T04:37:00.000000000",4858,244.4704]
["2022-05-25T21:37:00.000000000","2022-05-26T04:37:00.000000000",4863,0.0]
["2022-05-25T21:38:00.000000000","2022-05-26T04:38:00.000000000",4850,-0.009]
["2022-05-25T21:38:00.000000000","2022-05-26T04:38:00.000000000",4854,-2.860985]
["2022-05-25T21:38:00.000000000","2022-05-26T04:38:00.000000000",4868,24.49167]
["2022-05-25T21:38:00.000000000","2022-05-26T04:38:00.000000000",4872,26.45833]
["2022-05-25T21:38:00.000000000","2022-05-26T04:38:00.000000000",4858,244.4765]
["2022-05-25T21:38:00.000000000","2022-05-26T04:38:00.000000000",4863,0.0]
["2022-05-25T21:39:00.000000000","2022-05-26T04:39:00.000000000",4850,-0.009]
["2022-05-25T21:39:00.000000000","2022-05-26T04:39:00.000000000",4854,-2.714676]
["2022-05-25T21:39:00.000000000","2022-05-26T04:39:00.000000000",4868,24.83333]
["2022-05-25T21:39:00.000000000","2022-05-26T04:39:00.000000000",4872,26.725]
["2022-05-25T21:39:00.000000000","2022-05-26T04:39:00.000000000",4858,244.5115]
["2022-05-25T21:39:00.000000000","2022-05-26T04:39:00.000000000",4863,0.0]
["2022-05-25T21:40:00.000000000","2022-05-26T04:40:00.000000000",4850,-0.009]
["2022-05-25T21:40:00.000000000","2022-05-26T04:40:00.000000000",4854,-2.787692]
["2022-05-25T21:40:00.000000000","2022-05-26T04:40:00.000000000",4868,25.08333]
["2022-05-25T21:40:00.000000000","2022-05-26T04:40:00.000000000",4872,27.0]
["2022-05-25T21:40:00.000000000","2022-05-26T04:40:00.000000000",4858,244.5632]
["2022-05-25T21:40:00.000000000","2022-05-26T04:40:00.000000000",4863,0.0]
["2022-05-25T21:41:00.000000000","2022-05-26T04:41:00.000000000",4850,-0.009]
["2022-05-25T21:41:00.000000000","2022-05-26T04:41:00.000000000",4854,-2.788159]
["2022-05-25T21:41:00.000000000","2022-05-26T04:41:00.000000000",4868,25.325]
["2022-05-25T21:41:00.000000000","2022-05-26T04:41:00.000000000",4872,27.24167]
["2022-05-25T21:41:00.000000000","2022-05-26T04:41:00.000000000",4858,244.4694]
["2022-05-25T21:41:00.000000000","2022-05-26T04:41:00.000000000",4863,0.0]
["2022-05-25T21:42:00.000000000","2022-05-26T04:42:00.000000000",4850,-0.009]
["2022-05-25T21:42:00.000000000","2022-05-26T04:42:00.000000000",4854,-2.714796]
["2022-05-25T21:42:00.000000000","2022-05-26T04:42:00.000000000",4868,25.55]
["2022-05-25T21:42:00.000000000","2022-05-26T04:42:00.000000000",4872,27.46667]
["2022-05-25T21:42:00.000000000","2022-05-26T04:42:00.000000000",4858,244.526]
["2022-05-25T21:42:00.000000000","2022-05-26T04:42:00.000000000",4863,0.0]
["2022-05-25T21:43:00.000000000","2022-05-26T04:43:00.000000000",4850,-0.009]
["2022-05-25T21:43:00.000000000","2022-05-26T04:43:00.000000000",4854,-2.64153]
["2022-05-25T21:43:00.000000000","2022-05-26T04:43:00.000000000",4868,25.79167]
["2022-05-25T21:43:00.000000000","2022-05-26T04:43:00.000000000",4872,27.74167]
["2022-05-25T21:43:00.000000000","2022-05-26T04:43:00.000000000",4858,244.6026]
["2022-05-25T21:43:00.000000000","2022-05-26T04:43:00.000000000",4863,0.0]
["2022-05-25T21:44:00.000000000","2022-05-26T04:44:00.000000000",4850,-0.009]
["2022-05-25T21:44:00.000000000","2022-05-26T04:44:00.000000000",4854,-2.641245]
["2022-05-25T21:44:00.000000000","2022-05-26T04:44:00.000000000",4868,25.93333]
["2022-05-25T21:44:00.000000000","2022-05-26T04:44:00.000000000",4872,27.85833]
["2022-05-25T21:44:00.000000000","2022-05-26T04:44:00.000000000",4858,244.6695]
["2022-05-25T21:44:00.000000000","2022-05-26T04:44:00.000000000",4863,0.0]
["2022-05-25T21:45:00.000000000","2022-05-26T04:45:00.000000000",4850,-0.009]
["2022-05-25T21:45:00.000000000","2022-05-26T04:45:00.000000000",4854,-2.788473]
["2022-05-25T21:45:00.000000000","2022-05-26T04:45:00.000000000",4868,25.975]
["2022-05-25T21:45:00.000000000","2022-05-26T04:45:00.000000000",4872,27.95]
["2022-05-25T21:45:00.000000000","2022-05-26T04:45:00.000000000",4858,244.6321]
["2022-05-25T21:45:00.000000000","2022-05-26T04:45:00.000000000",4863,0.0]
["2022-05-25T21:46:00.000000000","2022-05-26T04:46:00.000000000",4850,-0.009249999]
["2022-05-25T21:46:00.000000000","2022-05-26T04:46:00.000000000",4854,-2.714565]
["2022-05-25T21:46:00.000000000","2022-05-26T04:46:00.000000000",4868,26.04167]
["2022-05-25T21:46:00.000000000","2022-05-26T04:46:00.000000000",4872,28.025]
["2022-05-25T21:46:00.000000000","2022-05-26T04:46:00.000000000",4858,244.7829]
["2022-05-25T21:46:00.000000000","2022-05-26T04:46:00.000000000",4863,0.0]
["2022-05-25T21:47:00.000000000","2022-05-26T04:47:00.000000000",4850,-0.009]
["2022-05-25T21:47:00.000000000","2022-05-26T04:47:00.000000000",4854,-2.787396]
["2022-05-25T21:47:00.000000000","2022-05-26T04:47:00.000000000",4868,26.01666]
["2022-05-25T21:47:00.000000000","2022-05-26T04:47:00.000000000",4872,28.03333]
["2022-05-25T21:47:00.000000000","2022-05-26T04:47:00.000000000",4858,244.7679]
["2022-05-25T21:47:00.000000000","2022-05-26T04:47:00.000000000",4863,0.0]
["2022-05-25T21:48:00.000000000","2022-05-26T04:48:00.000000000",4850,-0.009]
["2022-05-25T21:48:00.000000000","2022-05-26T04:48:00.000000000",4854,-2.78726]
["2022-05-25T21:48:00.000000000","2022-05-26T04:48:00.000000000",4868,25.95]
["2022-05-25T21:48:00.000000000","2022-05-26T04:48:00.000000000",4872,27.925]
["2022-05-25T21:48:00.000000000","2022-05-26T04:48:00.000000000",4858,244.6412]
["2022-05-25T21:48:00.000000000","2022-05-26T04:48:00.000000000",4863,0.0]
["2022-05-25T21:49:00.000000000","2022-05-26T04:49:00.000000000",4850,-0.009]
["2022-05-25T21:49:00.000000000","2022-05-26T04:49:00.000000000",4854,-2.713986]
["2022-05-25T21:49:00.000000000","2022-05-26T04:49:00.000000000",4868,25.775]
["2022-05-25T21:49:00.000000000","2022-05-26T04:49:00.000000000",4872,27.79167]
["2022-05-25T21:49:00.000000000","2022-05-26T04:49:00.000000000",4858,244.7044]
["2022-05-25T21:49:00.000000000","2022-05-26T04:49:00.000000000",4863,0.0]
["2022-05-25T21:50:00.000000000","2022-05-26T04:50:00.000000000",4850,-0.009]
["2022-05-25T21:50:00.000000000","2022-05-26T04:50:00.000000000",4854,-2.640589]
["2022-05-25T21:50:00.000000000","2022-05-26T04:50:00.000000000",4868,25.74167]
["2022-05-25T21:50:00.000000000","2022-05-26T04:50:00.000000000",4872,27.70833]
["2022-05-25T21:50:00.000000000","2022-05-26T04:50:00.000000000",4858,244.6236]
["2022-05-25T21:50:00.000000000","2022-05-26T04:50:00.000000000",4863,0.0]
["2022-05-25T21:51:00.000000000","2022-05-26T04:51:00.000000000",4850,-0.009]
["2022-05-25T21:51:00.000000000","2022-05-26T04:51:00.000000000",4854,-2.78662]
["2022-05-25T21:51:00.000000000","2022-05-26T04:51:00.000000000",4868,25.61667]
["2022-05-25T21:51:00.000000000","2022-05-26T04:51:00.000000000",4872,27.58333]
["2022-05-25T21:51:00.000000000","2022-05-26T04:51:00.000000000",4858,244.5007]
["2022-05-25T21:51:00.000000000","2022-05-26T04:51:00.000000000",4863,0.0]
["2022-05-25T21:52:00.000000000","2022-05-26T04:52:00.000000000",4850,-0.009]
["2022-05-25T21:52:00.000000000","2022-05-26T04:52:00.000000000",4854,-2.786941]
["2022-05-25T21:52:00.000000000","2022-05-26T04:52:00.000000000",4868,25.43333]
["2022-05-25T21:52:00.000000000","2022-05-26T04:52:00.000000000",4872,27.41667]
["2022-05-25T21:52:00.000000000","2022-05-26T04:52:00.000000000",4858,244.6336]
["2022-05-25T21:52:00.000000000","2022-05-26T04:52:00.000000000",4863,0.0]
["2022-05-25T21:53:00.000000000","2022-05-26T04:53:00.000000000",4850,-0.009]
["2022-05-25T21:53:00.000000000","2022-05-26T04:53:00.000000000",4854,-2.713332]
["2022-05-25T21:53:00.000000000","2022-05-26T04:53:00.000000000",4868,25.29167]
["2022-05-25T21:53:00.000000000","2022-05-26T04:53:00.000000000",4872,27.2]
["2022-05-25T21:53:00.000000000","2022-05-26T04:53:00.000000000",4858,244.6663]
["2022-05-25T21:53:00.000000000","2022-05-26T04:53:00.000000000",4863,0.0]
["2022-05-25T21:54:00.000000000","2022-05-26T04:54:00.000000000",4850,-0.009]
["2022-05-25T21:54:00.000000000","2022-05-26T04:54:00.000000000",4854,-2.859968]
["2022-05-25T21:54:00.000000000","2022-05-26T04:54:00.000000000",4868,25.18333]
["2022-05-25T21:54:00.000000000","2022-05-26T04:54:00.000000000",4872,27.05833]
["2022-05-25T21:54:00.000000000","2022-05-26T04:54:00.000000000",4858,244.7518]
["2022-05-25T21:54:00.000000000","2022-05-26T04:54:00.000000000",4863,0.0]
["2022-05-25T21:55:00.000000000","2022-05-26T04:55:00.000000000",4850,-0.009]
["2022-05-25T21:55:00.000000000","2022-05-26T04:55:00.000000000",4854,-2.859942]
["2022-05-25T21:55:00.000000000","2022-05-26T04:55:00.000000000",4868,25.225]
["2022-05-25T21:55:00.000000000","2022-05-26T04:55:00.000000000",4872,27.025]
["2022-05-25T21:55:00.000000000","2022-05-26T04:55:00.000000000",4858,244.682]
["2022-05-25T21:55:00.000000000","2022-05-26T04:55:00.000000000",4863,0.0]
["2022-05-25T21:56:00.000000000","2022-05-26T04:56:00.000000000",4850,-0.009]
["2022-05-25T21:56:00.000000000","2022-05-26T04:56:00.000000000",4854,-2.71349]
["2022-05-25T21:56:00.000000000","2022-05-26T04:56:00.000000000",4868,25.275]
["2022-05-25T21:56:00.000000000","2022-05-26T04:56:00.000000000",4872,27.075]
["2022-05-25T21:56:00.000000000","2022-05-26T04:56:00.000000000",4858,244.722]
["2022-05-25T21:56:00.000000000","2022-05-26T04:56:00.000000000",4863,0.0]
["2022-05-25T21:57:00.000000000","2022-05-26T04:57:00.000000000",4850,-0.009]
["2022-05-25T21:57:00.000000000","2022-05-26T04:57:00.000000000",4854,-2.713163]
["2022-05-25T21:57:00.000000000","2022-05-26T04:57:00.000000000",4868,25.18333]
["2022-05-25T21:57:00.000000000","2022-05-26T04:57:00.000000000",4872,26.99167]
["2022-05-25T21:57:00.000000000","2022-05-26T04:57:00.000000000",4858,244.7143]
["2022-05-25T21:57:00.000000000","2022-05-26T04:57:00.000000000",4863,0.0]
["2022-05-25T21:58:00.000000000","2022-05-26T04:58:00.000000000",4850,-0.009]
["2022-05-25T21:58:00.000000000","2022-05-26T04:58:00.000000000",4854,-2.713842]
["2022-05-25T21:58:00.000000000","2022-05-26T04:58:00.000000000",4868,25.41667]
["2022-05-25T21:58:00.000000000","2022-05-26T04:58:00.000000000",4872,27.225]
["2022-05-25T21:58:00.000000000","2022-05-26T04:58:00.000000000",4858,244.4886]
["2022-05-25T21:58:00.000000000","2022-05-26T04:58:00.000000000",4863,0.0]
["2022-05-25T21:59:00.000000000","2022-05-26T04:59:00.000000000",4850,-0.009]
["2022-05-25T21:59:00.000000000","2022-05-26T04:59:00.000000000",4854,-2.934129]
["2022-05-25T21:59:00.000000000","2022-05-26T04:59:00.000000000",4868,25.45833]
["2022-05-25T21:59:00.000000000","2022-05-26T04:59:00.000000000",4872,27.38333]
["2022-05-25T21:59:00.000000000","2022-05-26T04:59:00.000000000",4858,244.4376]
["2022-05-25T21:59:00.000000000","2022-05-26T04:59:00.000000000",4863,0.0]
["2022-05-25T22:00:00.000000000","2022-05-26T05:00:00.000000000",4850,-0.009]
["2022-05-25T22:00:00.000000000","2022-05-26T05:00:00.000000000",4854,-2.860873]
["2022-05-25T22:00:00.000000000","2022-05-26T05:00:00.000000000",4868,25.46667]
["2022-05-25T22:00:00.000000000","2022-05-26T05:00:00.000000000",4872,27.48333]
["2022-05-25T22:00:00.000000000","2022-05-26T05:00:00.000000000",4858,244.3734]
["2022-05-25T22:00:00.000000000","2022-05-26T05:00:00.000000000",4863,0.0]
["2022-05-25T22:01:00.000000000","2022-05-26T05:01:00.000000000",4850,-0.009]
["2022-05-25T22:01:00.000000000","2022-05-26T05:01:00.000000000",4854,-2.860801]
["2022-05-25T22:01:00.000000000","2022-05-26T05:01:00.000000000",4868,25.55833]
["2022-05-25T22:01:00.000000000","2022-05-26T05:01:00.000000000",4872,27.525]
["2022-05-25T22:01:00.000000000","2022-05-26T05:01:00.000000000",4858,244.464]
["2022-05-25T22:01:00.000000000","2022-05-26T05:01:00.000000000",4863,0.0]
["2022-05-25T22:02:00.000000000","2022-05-26T05:02:00.000000000",4850,-0.009]
["2022-05-25T22:02:00.000000000","2022-05-26T05:02:00.000000000",4854,-2.714662]
["2022-05-25T22:02:00.000000000","2022-05-26T05:02:00.000000000",4868,25.825]
["2022-05-25T22:02:00.000000000","2022-05-26T05:02:00.000000000",4872,27.73333]
["2022-05-25T22:02:00.000000000","2022-05-26T05:02:00.000000000",4858,244.3927]
["2022-05-25T22:02:00.000000000","2022-05-26T05:02:00.000000000",4863,0.0]
["2022-05-25T22:03:00.000000000","2022-05-26T05:03:00.000000000",4850,-0.009]
["2022-05-25T22:03:00.000000000","2022-05-26T05:03:00.000000000",4854,-2.641305]
["2022-05-25T22:03:00.000000000","2022-05-26T05:03:00.000000000",4868,26.0]
["2022-05-25T22:03:00.000000000","2022-05-26T05:03:00.000000000",4872,27.88333]
["2022-05-25T22:03:00.000000000","2022-05-26T05:03:00.000000000",4858,244.4473]
["2022-05-25T22:03:00.000000000","2022-05-26T05:03:00.000000000",4863,0.0]
["2022-05-25T22:04:00.000000000","2022-05-26T05:04:00.000000000",4850,-0.009]
["2022-05-25T22:04:00.000000000","2022-05-26T05:04:00.000000000",4854,-2.714566]
["2022-05-25T22:04:00.000000000","2022-05-26T05:04:00.000000000",4868,26.15833]
["2022-05-25T22:04:00.000000000","2022-05-26T05:04:00.000000000",4872,28.09167]
["2022-05-25T22:04:00.000000000","2022-05-26T05:04:00.000000000",4858,244.5288]
["2022-05-25T22:04:00.000000000","2022-05-26T05:04:00.000000000",4863,0.0]
["2022-05-25T22:05:00.000000000","2022-05-26T05:05:00.000000000",4850,-0.009]
["2022-05-25T22:05:00.000000000","2022-05-26T05:05:00.000000000",4854,-2.787636]
["2022-05-25T22:05:00.000000000","2022-05-26T05:05:00.000000000",4868,26.35]
["2022-05-25T22:05:00.000000000","2022-05-26T05:05:00.000000000",4872,28.24167]
["2022-05-25T22:05:00.000000000","2022-05-26T05:05:00.000000000",4858,244.4815]
["2022-05-25T22:05:00.000000000","2022-05-26T05:05:00.000000000",4863,0.0]
["2022-05-25T22:06:00.000000000","2022-05-26T05:06:00.000000000",4850,-0.009]
["2022-05-25T22:06:00.000000000","2022-05-26T05:06:00.000000000",4854,-2.64106]
["2022-05-25T22:06:00.000000000","2022-05-26T05:06:00.000000000",4868,26.3]
["2022-05-25T22:06:00.000000000","2022-05-26T05:06:00.000000000",4872,28.20833]
["2022-05-25T22:06:00.000000000","2022-05-26T05:06:00.000000000",4858,244.5208]
["2022-05-25T22:06:00.000000000","2022-05-26T05:06:00.000000000",4863,0.0]
["2022-05-25T22:07:00.000000000","2022-05-26T05:07:00.000000000",4850,-0.009]
["2022-05-25T22:07:00.000000000","2022-05-26T05:07:00.000000000",4854,-2.934709]
["2022-05-25T22:07:00.000000000","2022-05-26T05:07:00.000000000",4868,26.3]
["2022-05-25T22:07:00.000000000","2022-05-26T05:07:00.000000000",4872,28.18333]
["2022-05-25T22:07:00.000000000","2022-05-26T05:07:00.000000000",4858,244.5747]
["2022-05-25T22:07:00.000000000","2022-05-26T05:07:00.000000000",4863,0.0]
["2022-05-25T22:08:00.000000000","2022-05-26T05:08:00.000000000",4850,-0.009]
["2022-05-25T22:08:00.000000000","2022-05-26T05:08:00.000000000",4854,-2.787334]
["2022-05-25T22:08:00.000000000","2022-05-26T05:08:00.000000000",4868,26.3]
["2022-05-25T22:08:00.000000000","2022-05-26T05:08:00.000000000",4872,28.125]
["2022-05-25T22:08:00.000000000","2022-05-26T05:08:00.000000000",4858,244.5332]
["2022-05-25T22:08:00.000000000","2022-05-26T05:08:00.000000000",4863,0.0]
["2022-05-25T22:09:00.000000000","2022-05-26T05:09:00.000000000",4850,-0.009]
["2022-05-25T22:09:00.000000000","2022-05-26T05:09:00.000000000",4854,-2.788011]
["2022-05-25T22:09:00.000000000","2022-05-26T05:09:00.000000000",4868,26.11667]
["2022-05-25T22:09:00.000000000","2022-05-26T05:09:00.000000000",4872,27.95833]
["2022-05-25T22:09:00.000000000","2022-05-26T05:09:00.000000000",4858,244.5023]
["2022-05-25T22:09:00.000000000","2022-05-26T05:09:00.000000000",4863,0.0]
["2022-05-25T22:10:00.000000000","2022-05-26T05:10:00.000000000",4850,-0.009]
["2022-05-25T22:10:00.000000000","2022-05-26T05:10:00.000000000",4854,-2.788139]
["2022-05-25T22:10:00.000000000","2022-05-26T05:10:00.000000000",4868,26.04167]
["2022-05-25T22:10:00.000000000","2022-05-26T05:10:00.000000000",4872,27.825]
["2022-05-25T22:10:00.000000000","2022-05-26T05:10:00.000000000",4858,244.5322]
["2022-05-25T22:10:00.000000000","2022-05-26T05:10:00.000000000",4863,0.0]
["2022-05-25T22:11:00.000000000","2022-05-26T05:11:00.000000000",4850,-0.009]
["2022-05-25T22:11:00.000000000","2022-05-26T05:11:00.000000000",4854,-2.714803]
["2022-05-25T22:11:00.000000000","2022-05-26T05:11:00.000000000",4868,25.95833]
["2022-05-25T22:11:00.000000000","2022-05-26T05:11:00.000000000",4872,27.63333]
["2022-05-25T22:11:00.000000000","2022-05-26T05:11:00.000000000",4858,244.5311]
["2022-05-25T22:11:00.000000000","2022-05-26T05:11:00.000000000",4863,0.0]
["2022-05-25T22:12:00.000000000","2022-05-26T05:12:00.000000000",4850,-0.009]
["2022-05-25T22:12:00.000000000","2022-05-26T05:12:00.000000000",4854,-2.78829]
["2022-05-25T22:12:00.000000000","2022-05-26T05:12:00.000000000",4868,25.94167]
["2022-05-25T22:12:00.000000000","2022-05-26T05:12:00.000000000",4872,27.54167]
["2022-05-25T22:12:00.000000000","2022-05-26T05:12:00.000000000",4858,244.6111]
["2022-05-25T22:12:00.000000000","2022-05-26T05:12:00.000000000",4863,0.0]
["2022-05-25T22:13:00.000000000","2022-05-26T05:13:00.000000000",4850,-0.009]
["2022-05-25T22:13:00.000000000","2022-05-26T05:13:00.000000000",4854,-2.788186]
["2022-05-25T22:13:00.000000000","2022-05-26T05:13:00.000000000",4868,25.8]
["2022-05-25T22:13:00.000000000","2022-05-26T05:13:00.000000000",4872,27.49167]
["2022-05-25T22:13:00.000000000","2022-05-26T05:13:00.000000000",4858,244.6527]
["2022-05-25T22:13:00.000000000","2022-05-26T05:13:00.000000000",4863,0.0]
["2022-05-25T22:14:00.000000000","2022-05-26T05:14:00.000000000",4850,-0.009]
["2022-05-25T22:14:00.000000000","2022-05-26T05:14:00.000000000",4854,-2.640639]
["2022-05-25T22:14:00.000000000","2022-05-26T05:14:00.000000000",4868,25.59167]
["2022-05-25T22:14:00.000000000","2022-05-26T05:14:00.000000000",4872,27.34167]
["2022-05-25T22:14:00.000000000","2022-05-26T05:14:00.000000000",4858,244.6414]
["2022-05-25T22:14:00.000000000","2022-05-26T05:14:00.000000000",4863,0.0]
["2022-05-25T22:15:00.000000000","2022-05-26T05:15:00.000000000",4850,-0.009]
["2022-05-25T22:15:00.000000000","2022-05-26T05:15:00.000000000",4854,-2.71401]
["2022-05-25T22:15:00.000000000","2022-05-26T05:15:00.000000000",4868,25.55]
["2022-05-25T22:15:00.000000000","2022-05-26T05:15:00.000000000",4872,27.14166]
["2022-05-25T22:15:00.000000000","2022-05-26T05:15:00.000000000",4858,244.6577]
["2022-05-25T22:15:00.000000000","2022-05-26T05:15:00.000000000",4863,0.0]
["2022-05-25T22:16:00.000000000","2022-05-26T05:16:00.000000000",4850,-0.009]
["2022-05-25T22:16:00.000000000","2022-05-26T05:16:00.000000000",4854,-2.860518]
["2022-05-25T22:16:00.000000000","2022-05-26T05:16:00.000000000",4868,25.5]
["2022-05-25T22:16:00.000000000","2022-05-26T05:16:00.000000000",4872,27.10833]
["2022-05-25T22:16:00.000000000","2022-05-26T05:16:00.000000000",4858,244.6691]
["2022-05-25T22:16:00.000000000","2022-05-26T05:16:00.000000000",4863,0.0]
["2022-05-25T22:17:00.000000000","2022-05-26T05:17:00.000000000",4850,-0.009]
["2022-05-25T22:17:00.000000000","2022-05-26T05:17:00.000000000",4854,-2.786727]
["2022-05-25T22:17:00.000000000","2022-05-26T05:17:00.000000000",4868,25.53333]
["2022-05-25T22:17:00.000000000","2022-05-26T05:17:00.000000000",4872,27.13333]
["2022-05-25T22:17:00.000000000","2022-05-26T05:17:00.000000000",4858,244.6059]
["2022-05-25T22:17:00.000000000","2022-05-26T05:17:00.000000000",4863,0.0]
["2022-05-25T22:18:00.000000000","2022-05-26T05:18:00.000000000",4850,-0.009]
["2022-05-25T22:18:00.000000000","2022-05-26T05:18:00.000000000",4854,-2.640039]
["2022-05-25T22:18:00.000000000","2022-05-26T05:18:00.000000000",4868,25.625]
["2022-05-25T22:18:00.000000000","2022-05-26T05:18:00.000000000",4872,27.15]
["2022-05-25T22:18:00.000000000","2022-05-26T05:18:00.000000000",4858,244.7061]
["2022-05-25T22:18:00.000000000","2022-05-26T05:18:00.000000000",4863,0.0]
["2022-05-25T22:19:00.000000000","2022-05-26T05:19:00.000000000",4850,-0.009]
["2022-05-25T22:19:00.000000000","2022-05-26T05:19:00.000000000",4854,-2.713493]
["2022-05-25T22:19:00.000000000","2022-05-26T05:19:00.000000000",4868,25.525]
["2022-05-25T22:19:00.000000000","2022-05-26T05:19:00.000000000",4872,27.14166]
["2022-05-25T22:19:00.000000000","2022-05-26T05:19:00.000000000",4858,244.6966]
["2022-05-25T22:19:00.000000000","2022-05-26T05:19:00.000000000",4863,0.0]
["2022-05-25T22:20:00.000000000","2022-05-26T05:20:00.000000000",4850,-0.009]
["2022-05-25T22:20:00.000000000","2022-05-26T05:20:00.000000000",4854,-2.786695]
["2022-05-25T22:20:00.000000000","2022-05-26T05:20:00.000000000",4868,25.51666]
["2022-05-25T22:20:00.000000000","2022-05-26T05:20:00.000000000",4872,27.16667]
["2022-05-25T22:20:00.000000000","2022-05-26T05:20:00.000000000",4858,244.7521]
["2022-05-25T22:20:00.000000000","2022-05-26T05:20:00.000000000",4863,0.0]
["2022-05-25T22:21:00.000000000","2022-05-26T05:21:00.000000000",4850,-0.009]
["2022-05-25T22:21:00.000000000","2022-05-26T05:21:00.000000000",4854,-2.859761]
["2022-05-25T22:21:00.000000000","2022-05-26T05:21:00.000000000",4868,25.48333]
["2022-05-25T22:21:00.000000000","2022-05-26T05:21:00.000000000",4872,27.15833]
["2022-05-25T22:21:00.000000000","2022-05-26T05:21:00.000000000",4858,244.7501]
["2022-05-25T22:21:00.000000000","2022-05-26T05:21:00.000000000",4863,0.0]
["2022-05-25T22:22:00.000000000","2022-05-26T05:22:00.000000000",4850,-0.009]
["2022-05-25T22:22:00.000000000","2022-05-26T05:22:00.000000000",4854,-2.786622]
["2022-05-25T22:22:00.000000000","2022-05-26T05:22:00.000000000",4868,25.46667]
["2022-05-25T22:22:00.000000000","2022-05-26T05:22:00.000000000",4872,27.10833]
["2022-05-25T22:22:00.000000000","2022-05-26T05:22:00.000000000",4858,244.7869]
["2022-05-25T22:22:00.000000000","2022-05-26T05:22:00.000000000",4863,0.0]
["2022-05-25T22:23:00.000000000","2022-05-26T05:23:00.000000000",4850,-0.009]
["2022-05-25T22:23:00.000000000","2022-05-26T05:23:00.000000000",4854,-2.859743]
["2022-05-25T22:23:00.000000000","2022-05-26T05:23:00.000000000",4868,25.35833]
["2022-05-25T22:23:00.000000000","2022-05-26T05:23:00.000000000",4872,27.04167]
["2022-05-25T22:23:00.000000000","2022-05-26T05:23:00.000000000",4858,244.8353]
["2022-05-25T22:23:00.000000000","2022-05-26T05:23:00.000000000",4863,0.0]
["2022-05-25T22:24:00.000000000","2022-05-26T05:24:00.000000000",4850,-0.009]
["2022-05-25T22:24:00.000000000","2022-05-26T05:24:00.000000000",4854,-2.859883]
["2022-05-25T22:24:00.000000000","2022-05-26T05:24:00.000000000",4868,25.25833]
["2022-05-25T22:24:00.000000000","2022-05-26T05:24:00.000000000",4872,27.03333]
["2022-05-25T22:24:00.000000000","2022-05-26T05:24:00.000000000",4858,244.8317]
["2022-05-25T22:24:00.000000000","2022-05-26T05:24:00.000000000",4863,0.0]
["2022-05-25T22:25:00.000000000","2022-05-26T05:25:00.000000000",4850,-0.009]
["2022-05-25T22:25:00.000000000","2022-05-26T05:25:00.000000000",4854,-2.859512]
["2022-05-25T22:25:00.000000000","2022-05-26T05:25:00.000000000",4868,25.28333]
["2022-05-25T22:25:00.000000000","2022-05-26T05:25:00.000000000",4872,27.04167]
["2022-05-25T22:25:00.000000000","2022-05-26T05:25:00.000000000",4858,244.9124]
["2022-05-25T22:25:00.000000000","2022-05-26T05:25:00.000000000",4863,0.0]
["2022-05-25T22:26:00.000000000","2022-05-26T05:26:00.000000000",4850,-0.009]
["2022-05-25T22:26:00.000000000","2022-05-26T05:26:00.000000000",4854,-2.713659]
["2022-05-25T22:26:00.000000000","2022-05-26T05:26:00.000000000",4868,25.28333]
["2022-05-25T22:26:00.000000000","2022-05-26T05:26:00.000000000",4872,27.075]
["2022-05-25T22:26:00.000000000","2022-05-26T05:26:00.000000000",4858,245.0003]
["2022-05-25T22:26:00.000000000","2022-05-26T05:26:00.000000000",4863,0.0]
["2022-05-25T22:27:00.000000000","2022-05-26T05:27:00.000000000",4850,-0.009]
["2022-05-25T22:27:00.000000000","2022-05-26T05:27:00.000000000",4854,-2.713363]
["2022-05-25T22:27:00.000000000","2022-05-26T05:27:00.000000000",4868,25.13333]
["2022-05-25T22:27:00.000000000","2022-05-26T05:27:00.000000000",4872,26.975]
["2022-05-25T22:27:00.000000000","2022-05-26T05:27:00.000000000",4858,244.973]
["2022-05-25T22:27:00.000000000","2022-05-26T05:27:00.000000000",4863,0.0]
["2022-05-25T22:28:00.000000000","2022-05-26T05:28:00.000000000",4850,-0.009]
["2022-05-25T22:28:00.000000000","2022-05-26T05:28:00.000000000",4854,-2.713356]
["2022-05-25T22:28:00.000000000","2022-05-26T05:28:00.000000000",4868,25.15]
["2022-05-25T22:28:00.000000000","2022-05-26T05:28:00.000000000",4872,27.025]
["2022-05-25T22:28:00.000000000","2022-05-26T05:28:00.000000000",4858,244.8997]
["2022-05-25T22:28:00.000000000","2022-05-26T05:28:00.000000000",4863,0.0]
["2022-05-25T22:29:00.000000000","2022-05-26T05:29:00.000000000",4850,-0.009]
["2022-05-25T22:29:00.000000000","2022-05-26T05:29:00.000000000",4854,-2.639435]
["2022-05-25T22:29:00.000000000","2022-05-26T05:29:00.000000000",4868,25.24167]
["2022-05-25T22:29:00.000000000","2022-05-26T05:29:00.000000000",4872,27.09167]
["2022-05-25T22:29:00.000000000","2022-05-26T05:29:00.000000000",4858,244.9241]
["2022-05-25T22:29:00.000000000","2022-05-26T05:29:00.000000000",4863,0.0]
["2022-05-25T22:30:00.000000000","2022-05-26T05:30:00.000000000",4850,-0.009]
["2022-05-25T22:30:00.000000000","2022-05-26T05:30:00.000000000",4854,-2.640603]
["2022-05-25T22:30:00.000000000","2022-05-26T05:30:00.000000000",4868,25.38333]
["2022-05-25T22:30:00.000000000","2022-05-26T05:30:00.000000000",4872,27.31667]
["2022-05-25T22:30:00.000000000","2022-05-26T05:30:00.000000000",4858,245.0281]
["2022-05-25T22:30:00.000000000","2022-05-26T05:30:00.000000000",4863,0.0]
["2022-05-25T22:31:00.000000000","2022-05-26T05:31:00.000000000",4850,-0.009]
["2022-05-25T22:31:00.000000000","2022-05-26T05:31:00.000000000",4854,-2.861588]
["2022-05-25T22:31:00.000000000","2022-05-26T05:31:00.000000000",4868,25.65833]
["2022-05-25T22:31:00.000000000","2022-05-26T05:31:00.000000000",4872,27.54167]
["2022-05-25T22:31:00.000000000","2022-05-26T05:31:00.000000000",4858,245.0366]
["2022-05-25T22:31:00.000000000","2022-05-26T05:31:00.000000000",4863,0.0]
["2022-05-25T22:32:00.000000000","2022-05-26T05:32:00.000000000",4850,-0.009]
["2022-05-25T22:32:00.000000000","2022-05-26T05:32:00.000000000",4854,-2.714848]
["2022-05-25T22:32:00.000000000","2022-05-26T05:32:00.000000000",4868,25.94167]
["2022-05-25T22:32:00.000000000","2022-05-26T05:32:00.000000000",4872,27.825]
["2022-05-25T22:32:00.000000000","2022-05-26T05:32:00.000000000",4858,245.0052]
["2022-05-25T22:32:00.000000000","2022-05-26T05:32:00.000000000",4863,0.0]
["2022-05-25T22:33:00.000000000","2022-05-26T05:33:00.000000000",4850,-0.009]
["2022-05-25T22:33:00.000000000","2022-05-26T05:33:00.000000000",4854,-2.787901]
["2022-05-25T22:33:00.000000000","2022-05-26T05:33:00.000000000",4868,26.23333]
["2022-05-25T22:33:00.000000000","2022-05-26T05:33:00.000000000",4872,28.075]
["2022-05-25T22:33:00.000000000","2022-05-26T05:33:00.000000000",4858,244.5084]
["2022-05-25T22:33:00.000000000","2022-05-26T05:33:00.000000000",4863,0.0]
["2022-05-25T22:34:00.000000000","2022-05-26T05:34:00.000000000",4850,-0.009]
["2022-05-25T22:34:00.000000000","2022-05-26T05:34:00.000000000",4854,-2.788065]
["2022-05-25T22:34:00.000000000","2022-05-26T05:34:00.000000000",4868,26.45833]
["2022-05-25T22:34:00.000000000","2022-05-26T05:34:00.000000000",4872,28.275]
["2022-05-25T22:34:00.000000000","2022-05-26T05:34:00.000000000",4858,244.4073]
["2022-05-25T22:34:00.000000000","2022-05-26T05:34:00.000000000",4863,0.0]
["2022-05-25T22:35:00.000000000","2022-05-26T05:35:00.000000000",4850,-0.009]
["2022-05-25T22:35:00.000000000","2022-05-26T05:35:00.000000000",4854,-2.788038]
["2022-05-25T22:35:00.000000000","2022-05-26T05:35:00.000000000",4868,26.69167]
["2022-05-25T22:35:00.000000000","2022-05-26T05:35:00.000000000",4872,28.49167]
["2022-05-25T22:35:00.000000000","2022-05-26T05:35:00.000000000",4858,244.4446]
["2022-05-25T22:35:00.000000000","2022-05-26T05:35:00.000000000",4863,0.0]
["2022-05-25T22:36:00.000000000","2022-05-26T05:36:00.000000000",4850,-0.009]
["2022-05-25T22:36:00.000000000","2022-05-26T05:36:00.000000000",4854,-2.714383]
["2022-05-25T22:36:00.000000000","2022-05-26T05:36:00.000000000",4868,26.825]
["2022-05-25T22:36:00.000000000","2022-05-26T05:36:00.000000000",4872,28.65]
["2022-05-25T22:36:00.000000000","2022-05-26T05:36:00.000000000",4858,244.5048]
["2022-05-25T22:36:00.000000000","2022-05-26T05:36:00.000000000",4863,0.0]
["2022-05-25T22:37:00.000000000","2022-05-26T05:37:00.000000000",4850,-0.009]
["2022-05-25T22:37:00.000000000","2022-05-26T05:37:00.000000000",4854,-2.787449]
["2022-05-25T22:37:00.000000000","2022-05-26T05:37:00.000000000",4868,26.875]
["2022-05-25T22:37:00.000000000","2022-05-26T05:37:00.000000000",4872,28.69167]
["2022-05-25T22:37:00.000000000","2022-05-26T05:37:00.000000000",4858,244.4117]
["2022-05-25T22:37:00.000000000","2022-05-26T05:37:00.000000000",4863,0.0]
["2022-05-25T22:38:00.000000000","2022-05-26T05:38:00.000000000",4850,-0.009]
["2022-05-25T22:38:00.000000000","2022-05-26T05:38:00.000000000",4854,-2.861492]
["2022-05-25T22:38:00.000000000","2022-05-26T05:38:00.000000000",4868,26.89166]
["2022-05-25T22:38:00.000000000","2022-05-26T05:38:00.000000000",4872,28.73333]
["2022-05-25T22:38:00.000000000","2022-05-26T05:38:00.000000000",4858,244.4468]
["2022-05-25T22:38:00.000000000","2022-05-26T05:38:00.000000000",4863,0.0]
["2022-05-25T22:39:00.000000000","2022-05-26T05:39:00.000000000",4850,-0.009]
["2022-05-25T22:39:00.000000000","2022-05-26T05:39:00.000000000",4854,-2.714521]
["2022-05-25T22:39:00.000000000","2022-05-26T05:39:00.000000000",4868,26.99167]
["2022-05-25T22:39:00.000000000","2022-05-26T05:39:00.000000000",4872,28.81667]
["2022-05-25T22:39:00.000000000","2022-05-26T05:39:00.000000000",4858,244.2886]
["2022-05-25T22:39:00.000000000","2022-05-26T05:39:00.000000000",4863,0.0]
["2022-05-25T22:40:00.000000000","2022-05-26T05:40:00.000000000",4850,-0.009]
["2022-05-25T22:40:00.000000000","2022-05-26T05:40:00.000000000",4854,-2.71459]
["2022-05-25T22:40:00.000000000","2022-05-26T05:40:00.000000000",4868,26.93333]
["2022-05-25T22:40:00.000000000","2022-05-26T05:40:00.000000000",4872,28.84167]
["2022-05-25T22:40:00.000000000","2022-05-26T05:40:00.000000000",4858,244.3649]
["2022-05-25T22:40:00.000000000","2022-05-26T05:40:00.000000000",4863,0.0]
["2022-05-25T22:41:00.000000000","2022-05-26T05:41:00.000000000",4850,-0.009249999]
["2022-05-25T22:41:00.000000000","2022-05-26T05:41:00.000000000",4854,-2.714399]
["2022-05-25T22:41:00.000000000","2022-05-26T05:41:00.000000000",4868,26.975]
["2022-05-25T22:41:00.000000000","2022-05-26T05:41:00.000000000",4872,28.85833]
["2022-05-25T22:41:00.000000000","2022-05-26T05:41:00.000000000",4858,244.4618]
["2022-05-25T22:41:00.000000000","2022-05-26T05:41:00.000000000",4863,0.0]
["2022-05-25T22:42:00.000000000","2022-05-26T05:42:00.000000000",4850,-0.009]
["2022-05-25T22:42:00.000000000","2022-05-26T05:42:00.000000000",4854,-2.713921]
["2022-05-25T22:42:00.000000000","2022-05-26T05:42:00.000000000",4868,27.025]
["2022-05-25T22:42:00.000000000","2022-05-26T05:42:00.000000000",4872,28.88333]
["2022-05-25T22:42:00.000000000","2022-05-26T05:42:00.000000000",4858,244.2728]
["2022-05-25T22:42:00.000000000","2022-05-26T05:42:00.000000000",4863,0.0]
["2022-05-25T22:43:00.000000000","2022-05-26T05:43:00.000000000",4850,-0.009]
["2022-05-25T22:43:00.000000000","2022-05-26T05:43:00.000000000",4854,-2.713989]
["2022-05-25T22:43:00.000000000","2022-05-26T05:43:00.000000000",4868,27.00833]
["2022-05-25T22:43:00.000000000","2022-05-26T05:43:00.000000000",4872,28.825]
["2022-05-25T22:43:00.000000000","2022-05-26T05:43:00.000000000",4858,244.2944]
["2022-05-25T22:43:00.000000000","2022-05-26T05:43:00.000000000",4863,0.0]
["2022-05-25T22:44:00.000000000","2022-05-26T05:44:00.000000000",4850,-0.009]
["2022-05-25T22:44:00.000000000","2022-05-26T05:44:00.000000000",4854,-2.787486]
["2022-05-25T22:44:00.000000000","2022-05-26T05:44:00.000000000",4868,26.96667]
["2022-05-25T22:44:00.000000000","2022-05-26T05:44:00.000000000",4872,28.85]
["2022-05-25T22:44:00.000000000","2022-05-26T05:44:00.000000000",4858,244.425]
["2022-05-25T22:44:00.000000000","2022-05-26T05:44:00.000000000",4863,0.0]
["2022-05-25T22:45:00.000000000","2022-05-26T05:45:00.000000000",4850,-0.009]
["2022-05-25T22:45:00.000000000","2022-05-26T05:45:00.000000000",4854,-2.640663]
["2022-05-25T22:45:00.000000000","2022-05-26T05:45:00.000000000",4868,27.05]
["2022-05-25T22:45:00.000000000","2022-05-26T05:45:00.000000000",4872,28.85]
["2022-05-25T22:45:00.000000000","2022-05-26T05:45:00.000000000",4858,244.2728]
["2022-05-25T22:45:00.000000000","2022-05-26T05:45:00.000000000",4863,0.0]
["2022-05-25T22:46:00.000000000","2022-05-26T05:46:00.000000000",4850,-0.009]
["2022-05-25T22:46:00.000000000","2022-05-26T05:46:00.000000000",4854,-2.71353]
["2022-05-25T22:46:00.000000000","2022-05-26T05:46:00.000000000",4868,27.00833]
["2022-05-25T22:46:00.000000000","2022-05-26T05:46:00.000000000",4872,28.8]
["2022-05-25T22:46:00.000000000","2022-05-26T05:46:00.000000000",4858,244.3353]
["2022-05-25T22:46:00.000000000","2022-05-26T05:46:00.000000000",4863,0.0]
["2022-05-25T22:47:00.000000000","2022-05-26T05:47:00.000000000",4850,-0.009]
["2022-05-25T22:47:00.000000000","2022-05-26T05:47:00.000000000",4854,-2.713931]
["2022-05-25T22:47:00.000000000","2022-05-26T05:47:00.000000000",4868,26.94167]
["2022-05-25T22:47:00.000000000","2022-05-26T05:47:00.000000000",4872,28.76666]
["2022-05-25T22:47:00.000000000","2022-05-26T05:47:00.000000000",4858,244.3266]
["2022-05-25T22:47:00.000000000","2022-05-26T05:47:00.000000000",4863,0.0]
["2022-05-25T22:48:00.000000000","2022-05-26T05:48:00.000000000",4850,-0.009249999]
["2022-05-25T22:48:00.000000000","2022-05-26T05:48:00.000000000",4854,-2.933752]
["2022-05-25T22:48:00.000000000","2022-05-26T05:48:00.000000000",4868,26.89166]
["2022-05-25T22:48:00.000000000","2022-05-26T05:48:00.000000000",4872,28.7]
["2022-05-25T22:48:00.000000000","2022-05-26T05:48:00.000000000",4858,244.3306]
["2022-05-25T22:48:00.000000000","2022-05-26T05:48:00.000000000",4863,0.0]
["2022-05-25T22:49:00.000000000","2022-05-26T05:49:00.000000000",4850,-0.009249999]
["2022-05-25T22:49:00.000000000","2022-05-26T05:49:00.000000000",4854,-2.786884]
["2022-05-25T22:49:00.000000000","2022-05-26T05:49:00.000000000",4868,26.85]
["2022-05-25T22:49:00.000000000","2022-05-26T05:49:00.000000000",4872,28.70833]
["2022-05-25T22:49:00.000000000","2022-05-26T05:49:00.000000000",4858,244.3816]
["2022-05-25T22:49:00.000000000","2022-05-26T05:49:00.000000000",4863,0.0]
["2022-05-25T22:50:00.000000000","2022-05-26T05:50:00.000000000",4850,-0.009]
["2022-05-25T22:50:00.000000000","2022-05-26T05:50:00.000000000",4854,-2.860552]
["2022-05-25T22:50:00.000000000","2022-05-26T05:50:00.000000000",4868,26.825]
["2022-05-25T22:50:00.000000000","2022-05-26T05:50:00.000000000",4872,28.65833]
["2022-05-25T22:50:00.000000000","2022-05-26T05:50:00.000000000",4858,244.369]
["2022-05-25T22:50:00.000000000","2022-05-26T05:50:00.000000000",4863,0.0]
["2022-05-25T22:51:00.000000000","2022-05-26T05:51:00.000000000",4850,-0.009249999]
["2022-05-25T22:51:00.000000000","2022-05-26T05:51:00.000000000",4854,-2.786321]
["2022-05-25T22:51:00.000000000","2022-05-26T05:51:00.000000000",4868,26.59167]
["2022-05-25T22:51:00.000000000","2022-05-26T05:51:00.000000000",4872,28.425]
["2022-05-25T22:51:00.000000000","2022-05-26T05:51:00.000000000",4858,244.3883]
["2022-05-25T22:51:00.000000000","2022-05-26T05:51:00.000000000",4863,0.0]
["2022-05-25T22:52:00.000000000","2022-05-26T05:52:00.000000000",4850,-0.009249999]
["2022-05-25T22:52:00.000000000","2022-05-26T05:52:00.000000000",4854,-2.785513]
["2022-05-25T22:52:00.000000000","2022-05-26T05:52:00.000000000",4868,26.34167]
["2022-05-25T22:52:00.000000000","2022-05-26T05:52:00.000000000",4872,28.225]
["2022-05-25T22:52:00.000000000","2022-05-26T05:52:00.000000000",4858,244.3338]
["2022-05-25T22:52:00.000000000","2022-05-26T05:52:00.000000000",4863,0.0]
["2022-05-25T22:53:00.000000000","2022-05-26T05:53:00.000000000",4850,-0.009]
["2022-05-25T22:53:00.000000000","2022-05-26T05:53:00.000000000",4854,-2.712708]
["2022-05-25T22:53:00.000000000","2022-05-26T05:53:00.000000000",4868,26.275]
["2022-05-25T22:53:00.000000000","2022-05-26T05:53:00.000000000",4872,28.19167]
["2022-05-25T22:53:00.000000000","2022-05-26T05:53:00.000000000",4858,244.4116]
["2022-05-25T22:53:00.000000000","2022-05-26T05:53:00.000000000",4863,0.0]
["2022-05-25T22:54:00.000000000","2022-05-26T05:54:00.000000000",4850,-0.009]
["2022-05-25T22:54:00.000000000","2022-05-26T05:54:00.000000000",4854,-2.859142]
["2022-05-25T22:54:00.000000000","2022-05-26T05:54:00.000000000",4868,26.25]
["2022-05-25T22:54:00.000000000","2022-05-26T05:54:00.000000000",4872,28.04167]
["2022-05-25T22:54:00.000000000","2022-05-26T05:54:00.000000000",4858,244.4566]
["2022-05-25T22:54:00.000000000","2022-05-26T05:54:00.000000000",4863,0.0]
["2022-05-25T22:55:00.000000000","2022-05-26T05:55:00.000000000",4850,-0.009]
["2022-05-25T22:55:00.000000000","2022-05-26T05:55:00.000000000",4854,-2.7861]
["2022-05-25T22:55:00.000000000","2022-05-26T05:55:00.000000000",4868,26.01666]
["2022-05-25T22:55:00.000000000","2022-05-26T05:55:00.000000000",4872,27.88333]
["2022-05-25T22:55:00.000000000","2022-05-26T05:55:00.000000000",4858,244.5078]
["2022-05-25T22:55:00.000000000","2022-05-26T05:55:00.000000000",4863,0.0]
["2022-05-25T22:56:00.000000000","2022-05-26T05:56:00.000000000",4850,-0.009]
["2022-05-25T22:56:00.000000000","2022-05-26T05:56:00.000000000",4854,-2.859527]
["2022-05-25T22:56:00.000000000","2022-05-26T05:56:00.000000000",4868,26.04167]
["2022-05-25T22:56:00.000000000","2022-05-26T05:56:00.000000000",4872,27.78333]
["2022-05-25T22:56:00.000000000","2022-05-26T05:56:00.000000000",4858,244.5306]
["2022-05-25T22:56:00.000000000","2022-05-26T05:56:00.000000000",4863,0.0]
["2022-05-25T22:57:00.000000000","2022-05-26T05:57:00.000000000",4850,-0.009]
["2022-05-25T22:57:00.000000000","2022-05-26T05:57:00.000000000",4854,-2.859336]
["2022-05-25T22:57:00.000000000","2022-05-26T05:57:00.000000000",4868,25.81667]
["2022-05-25T22:57:00.000000000","2022-05-26T05:57:00.000000000",4872,27.625]
["2022-05-25T22:57:00.000000000","2022-05-26T05:57:00.000000000",4858,244.4516]
["2022-05-25T22:57:00.000000000","2022-05-26T05:57:00.000000000",4863,0.0]
["2022-05-25T22:58:00.000000000","2022-05-26T05:58:00.000000000",4850,-0.009249999]
["2022-05-25T22:58:00.000000000","2022-05-26T05:58:00.000000000",4854,-2.713018]
["2022-05-25T22:58:00.000000000","2022-05-26T05:58:00.000000000",4868,25.88333]
["2022-05-25T22:58:00.000000000","2022-05-26T05:58:00.000000000",4872,27.675]
["2022-05-25T22:58:00.000000000","2022-05-26T05:58:00.000000000",4858,244.6612]
["2022-05-25T22:58:00.000000000","2022-05-26T05:58:00.000000000",4863,0.0]
["2022-05-25T22:59:00.000000000","2022-05-26T05:59:00.000000000",4850,-0.009249999]
["2022-05-25T22:59:00.000000000","2022-05-26T05:59:00.000000000",4854,-2.639602]
["2022-05-25T22:59:00.000000000","2022-05-26T05:59:00.000000000",4868,25.91667]
["2022-05-25T22:59:00.000000000","2022-05-26T05:59:00.000000000",4872,27.625]
["2022-05-25T22:59:00.000000000","2022-05-26T05:59:00.000000000",4858,244.6124]
["2022-05-25T22:59:00.000000000","2022-05-26T05:59:00.000000000",4863,0.0]
["2022-05-25T23:00:00.000000000","2022-05-26T06:00:00.000000000",4850,-0.009249999]
["2022-05-25T23:00:00.000000000","2022-05-26T06:00:00.000000000",4854,-2.712779]
["2022-05-25T23:00:00.000000000","2022-05-26T06:00:00.000000000",4868,25.66667]
["2022-05-25T23:00:00.000000000","2022-05-26T06:00:00.000000000",4872,27.49167]
["2022-05-25T23:00:00.000000000","2022-05-26T06:00:00.000000000",4858,244.5523]
["2022-05-25T23:00:00.000000000","2022-05-26T06:00:00.000000000",4863,0.0]
["2022-05-25T23:01:00.000000000","2022-05-26T06:01:00.000000000",4850,-0.009249999]
["2022-05-25T23:01:00.000000000","2022-05-26T06:01:00.000000000",4854,-2.712222]
["2022-05-25T23:01:00.000000000","2022-05-26T06:01:00.000000000",4868,25.66667]
["2022-05-25T23:01:00.000000000","2022-05-26T06:01:00.000000000",4872,27.36667]
["2022-05-25T23:01:00.000000000","2022-05-26T06:01:00.000000000",4858,244.71]
["2022-05-25T23:01:00.000000000","2022-05-26T06:01:00.000000000",4863,0.0]
["2022-05-25T23:02:00.000000000","2022-05-26T06:02:00.000000000",4850,-0.009249999]
["2022-05-25T23:02:00.000000000","2022-05-26T06:02:00.000000000",4854,-2.639406]
["2022-05-25T23:02:00.000000000","2022-05-26T06:02:00.000000000",4868,25.63333]
["2022-05-25T23:02:00.000000000","2022-05-26T06:02:00.000000000",4872,27.3]
["2022-05-25T23:02:00.000000000","2022-05-26T06:02:00.000000000",4858,244.5313]
["2022-05-25T23:02:00.000000000","2022-05-26T06:02:00.000000000",4863,0.0]
["2022-05-25T23:03:00.000000000","2022-05-26T06:03:00.000000000",4850,-0.009]
["2022-05-25T23:03:00.000000000","2022-05-26T06:03:00.000000000",4854,-2.712234]
["2022-05-25T23:03:00.000000000","2022-05-26T06:03:00.000000000",4868,25.65]
["2022-05-25T23:03:00.000000000","2022-05-26T06:03:00.000000000",4872,27.15833]
["2022-05-25T23:03:00.000000000","2022-05-26T06:03:00.000000000",4858,244.5898]
["2022-05-25T23:03:00.000000000","2022-05-26T06:03:00.000000000",4863,0.0]
["2022-05-25T23:04:00.000000000","2022-05-26T06:04:00.000000000",4850,-0.009]
["2022-05-25T23:04:00.000000000","2022-05-26T06:04:00.000000000",4854,-2.711965]
["2022-05-25T23:04:00.000000000","2022-05-26T06:04:00.000000000",4868,25.53333]
["2022-05-25T23:04:00.000000000","2022-05-26T06:04:00.000000000",4872,26.975]
["2022-05-25T23:04:00.000000000","2022-05-26T06:04:00.000000000",4858,244.5222]
["2022-05-25T23:04:00.000000000","2022-05-26T06:04:00.000000000",4863,0.0]
["2022-05-25T23:05:00.000000000","2022-05-26T06:05:00.000000000",4850,-0.009]
["2022-05-25T23:05:00.000000000","2022-05-26T06:05:00.000000000",4854,-2.858678]
["2022-05-25T23:05:00.000000000","2022-05-26T06:05:00.000000000",4868,25.55]
["2022-05-25T23:05:00.000000000","2022-05-26T06:05:00.000000000",4872,26.94167]
["2022-05-25T23:05:00.000000000","2022-05-26T06:05:00.000000000",4858,244.6916]
["2022-05-25T23:05:00.000000000","2022-05-26T06:05:00.000000000",4863,0.0]
["2022-05-25T23:06:00.000000000","2022-05-26T06:06:00.000000000",4850,-0.009]
["2022-05-25T23:06:00.000000000","2022-05-26T06:06:00.000000000",4854,-2.786488]
["2022-05-25T23:06:00.000000000","2022-05-26T06:06:00.000000000",4868,25.39166]
["2022-05-25T23:06:00.000000000","2022-05-26T06:06:00.000000000",4872,26.825]
["2022-05-25T23:06:00.000000000","2022-05-26T06:06:00.000000000",4858,244.7192]
["2022-05-25T23:06:00.000000000","2022-05-26T06:06:00.000000000",4863,0.0]
["2022-05-25T23:07:00.000000000","2022-05-26T06:07:00.000000000",4850,-0.009]
["2022-05-25T23:07:00.000000000","2022-05-26T06:07:00.000000000",4854,-2.712956]
["2022-05-25T23:07:00.000000000","2022-05-26T06:07:00.000000000",4868,25.25]
["2022-05-25T23:07:00.000000000","2022-05-26T06:07:00.000000000",4872,26.65]
["2022-05-25T23:07:00.000000000","2022-05-26T06:07:00.000000000",4858,244.718]
["2022-05-25T23:07:00.000000000","2022-05-26T06:07:00.000000000",4863,0.0]
["2022-05-25T23:08:00.000000000","2022-05-26T06:08:00.000000000",4850,-0.009]
["2022-05-25T23:08:00.000000000","2022-05-26T06:08:00.000000000",4854,-2.786916]
["2022-05-25T23:08:00.000000000","2022-05-26T06:08:00.000000000",4868,25.25]
["2022-05-25T23:08:00.000000000","2022-05-26T06:08:00.000000000",4872,26.54167]
["2022-05-25T23:08:00.000000000","2022-05-26T06:08:00.000000000",4858,244.5436]
["2022-05-25T23:08:00.000000000","2022-05-26T06:08:00.000000000",4863,0.0]
["2022-05-25T23:09:00.000000000","2022-05-26T06:09:00.000000000",4850,-0.009]
["2022-05-25T23:09:00.000000000","2022-05-26T06:09:00.000000000",4854,-2.640503]
["2022-05-25T23:09:00.000000000","2022-05-26T06:09:00.000000000",4868,25.15]
["2022-05-25T23:09:00.000000000","2022-05-26T06:09:00.000000000",4872,26.53333]
["2022-05-25T23:09:00.000000000","2022-05-26T06:09:00.000000000",4858,244.5255]
["2022-05-25T23:09:00.000000000","2022-05-26T06:09:00.000000000",4863,0.0]
["2022-05-25T23:10:00.000000000","2022-05-26T06:10:00.000000000",4850,-0.009]
["2022-05-25T23:10:00.000000000","2022-05-26T06:10:00.000000000",4854,-2.787071]
["2022-05-25T23:10:00.000000000","2022-05-26T06:10:00.000000000",4868,25.06667]
["2022-05-25T23:10:00.000000000","2022-05-26T06:10:00.000000000",4872,26.4]
["2022-05-25T23:10:00.000000000","2022-05-26T06:10:00.000000000",4858,244.4334]
["2022-05-25T23:10:00.000000000","2022-05-26T06:10:00.000000000",4863,0.0]
["2022-05-25T23:11:00.000000000","2022-05-26T06:11:00.000000000",4850,-0.009]
["2022-05-25T23:11:00.000000000","2022-05-26T06:11:00.000000000",4854,-2.787102]
["2022-05-25T23:11:00.000000000","2022-05-26T06:11:00.000000000",4868,25.03333]
["2022-05-25T23:11:00.000000000","2022-05-26T06:11:00.000000000",4872,26.33333]
["2022-05-25T23:11:00.000000000","2022-05-26T06:11:00.000000000",4858,244.523]
["2022-05-25T23:11:00.000000000","2022-05-26T06:11:00.000000000",4863,0.0]
["2022-05-25T23:12:00.000000000","2022-05-26T06:12:00.000000000",4850,-0.009249999]
["2022-05-25T23:12:00.000000000","2022-05-26T06:12:00.000000000",4854,-2.786504]
["2022-05-25T23:12:00.000000000","2022-05-26T06:12:00.000000000",4868,25.125]
["2022-05-25T23:12:00.000000000","2022-05-26T06:12:00.000000000",4872,26.325]
["2022-05-25T23:12:00.000000000","2022-05-26T06:12:00.000000000",4858,244.5054]
["2022-05-25T23:12:00.000000000","2022-05-26T06:12:00.000000000",4863,0.0]
["2022-05-25T23:13:00.000000000","2022-05-26T06:13:00.000000000",4850,-0.009]
["2022-05-25T23:13:00.000000000","2022-05-26T06:13:00.000000000",4854,-2.786323]
["2022-05-25T23:13:00.000000000","2022-05-26T06:13:00.000000000",4868,25.25833]
["2022-05-25T23:13:00.000000000","2022-05-26T06:13:00.000000000",4872,26.41666]
["2022-05-25T23:13:00.000000000","2022-05-26T06:13:00.000000000",4858,244.4243]
["2022-05-25T23:13:00.000000000","2022-05-26T06:13:00.000000000",4863,0.0]
["2022-05-25T23:14:00.000000000","2022-05-26T06:14:00.000000000",4850,-0.009]
["2022-05-25T23:14:00.000000000","2022-05-26T06:14:00.000000000",4854,-2.786111]
["2022-05-25T23:14:00.000000000","2022-05-26T06:14:00.000000000",4868,25.29167]
["2022-05-25T23:14:00.000000000","2022-05-26T06:14:00.000000000",4872,26.43333]
["2022-05-25T23:14:00.000000000","2022-05-26T06:14:00.000000000",4858,244.2662]
["2022-05-25T23:14:00.000000000","2022-05-26T06:14:00.000000000",4863,0.0]
["2022-05-25T23:15:00.000000000","2022-05-26T06:15:00.000000000",4850,-0.009]
["2022-05-25T23:15:00.000000000","2022-05-26T06:15:00.000000000",4854,-2.639674]
["2022-05-25T23:15:00.000000000","2022-05-26T06:15:00.000000000",4868,25.60833]
["2022-05-25T23:15:00.000000000","2022-05-26T06:15:00.000000000",4872,26.625]
["2022-05-25T23:15:00.000000000","2022-05-26T06:15:00.000000000",4858,244.2213]
["2022-05-25T23:15:00.000000000","2022-05-26T06:15:00.000000000",4863,0.0]
["2022-05-25T23:16:00.000000000","2022-05-26T06:16:00.000000000",4850,-0.009]
["2022-05-25T23:16:00.000000000","2022-05-26T06:16:00.000000000",4854,-2.786338]
["2022-05-25T23:16:00.000000000","2022-05-26T06:16:00.000000000",4868,25.93333]
["2022-05-25T23:16:00.000000000","2022-05-26T06:16:00.000000000",4872,26.825]
["2022-05-25T23:16:00.000000000","2022-05-26T06:16:00.000000000",4858,244.2552]
["2022-05-25T23:16:00.000000000","2022-05-26T06:16:00.000000000",4863,0.0]
["2022-05-25T23:17:00.000000000","2022-05-26T06:17:00.000000000",4850,-0.009]
["2022-05-25T23:17:00.000000000","2022-05-26T06:17:00.000000000",4854,-2.712869]
["2022-05-25T23:17:00.000000000","2022-05-26T06:17:00.000000000",4868,26.00833]
["2022-05-25T23:17:00.000000000","2022-05-26T06:17:00.000000000",4872,26.90833]
["2022-05-25T23:17:00.000000000","2022-05-26T06:17:00.000000000",4858,244.1877]
["2022-05-25T23:17:00.000000000","2022-05-26T06:17:00.000000000",4863,0.0]
["2022-05-25T23:18:00.000000000","2022-05-26T06:18:00.000000000",4850,-0.009249999]
["2022-05-25T23:18:00.000000000","2022-05-26T06:18:00.000000000",4854,-2.639528]
["2022-05-25T23:18:00.000000000","2022-05-26T06:18:00.000000000",4868,25.84167]
["2022-05-25T23:18:00.000000000","2022-05-26T06:18:00.000000000",4872,26.79167]
["2022-05-25T23:18:00.000000000","2022-05-26T06:18:00.000000000",4858,244.1773]
["2022-05-25T23:18:00.000000000","2022-05-26T06:18:00.000000000",4863,0.0]
["2022-05-25T23:19:00.000000000","2022-05-26T06:19:00.000000000",4850,-0.009]
["2022-05-25T23:19:00.000000000","2022-05-26T06:19:00.000000000",4854,-2.713217]
["2022-05-25T23:19:00.000000000","2022-05-26T06:19:00.000000000",4868,25.91666]
["2022-05-25T23:19:00.000000000","2022-05-26T06:19:00.000000000",4872,26.79167]
["2022-05-25T23:19:00.000000000","2022-05-26T06:19:00.000000000",4858,244.1987]
["2022-05-25T23:19:00.000000000","2022-05-26T06:19:00.000000000",4863,0.0]
["2022-05-25T23:20:00.000000000","2022-05-26T06:20:00.000000000",4850,-0.009]
["2022-05-25T23:20:00.000000000","2022-05-26T06:20:00.000000000",4854,-2.786056]
["2022-05-25T23:20:00.000000000","2022-05-26T06:20:00.000000000",4868,25.83333]
["2022-05-25T23:20:00.000000000","2022-05-26T06:20:00.000000000",4872,26.76667]
["2022-05-25T23:20:00.000000000","2022-05-26T06:20:00.000000000",4858,244.2879]
["2022-05-25T23:20:00.000000000","2022-05-26T06:20:00.000000000",4863,0.0]
["2022-05-25T23:21:00.000000000","2022-05-26T06:21:00.000000000",4850,-0.009]
["2022-05-25T23:21:00.000000000","2022-05-26T06:21:00.000000000",4854,-2.859686]
["2022-05-25T23:21:00.000000000","2022-05-26T06:21:00.000000000",4868,25.69167]
["2022-05-25T23:21:00.000000000","2022-05-26T06:21:00.000000000",4872,26.73333]
["2022-05-25T23:21:00.000000000","2022-05-26T06:21:00.000000000",4858,244.2793]
["2022-05-25T23:21:00.000000000","2022-05-26T06:21:00.000000000",4863,0.0]
["2022-05-25T23:22:00.000000000","2022-05-26T06:22:00.000000000",4850,-0.009]
["2022-05-25T23:22:00.000000000","2022-05-26T06:22:00.000000000",4854,-2.712644]
["2022-05-25T23:22:00.000000000","2022-05-26T06:22:00.000000000",4868,25.74167]
["2022-05-25T23:22:00.000000000","2022-05-26T06:22:00.000000000",4872,26.70833]
["2022-05-25T23:22:00.000000000","2022-05-26T06:22:00.000000000",4858,244.2944]
["2022-05-25T23:22:00.000000000","2022-05-26T06:22:00.000000000",4863,0.0]
["2022-05-25T23:23:00.000000000","2022-05-26T06:23:00.000000000",4850,-0.009]
["2022-05-25T23:23:00.000000000","2022-05-26T06:23:00.000000000",4854,-2.712639]
["2022-05-25T23:23:00.000000000","2022-05-26T06:23:00.000000000",4868,25.85]
["2022-05-25T23:23:00.000000000","2022-05-26T06:23:00.000000000",4872,26.725]
["2022-05-25T23:23:00.000000000","2022-05-26T06:23:00.000000000",4858,244.2675]
["2022-05-25T23:23:00.000000000","2022-05-26T06:23:00.000000000",4863,0.0]
["2022-05-25T23:24:00.000000000","2022-05-26T06:24:00.000000000",4850,-0.009]
["2022-05-25T23:24:00.000000000","2022-05-26T06:24:00.000000000",4854,-2.639488]
["2022-05-25T23:24:00.000000000","2022-05-26T06:24:00.000000000",4868,25.73333]
["2022-05-25T23:24:00.000000000","2022-05-26T06:24:00.000000000",4872,26.74167]
["2022-05-25T23:24:00.000000000","2022-05-26T06:24:00.000000000",4858,244.2466]
["2022-05-25T23:24:00.000000000","2022-05-26T06:24:00.000000000",4863,0.0]
["2022-05-25T23:25:00.000000000","2022-05-26T06:25:00.000000000",4850,-0.009]
["2022-05-25T23:25:00.000000000","2022-05-26T06:25:00.000000000",4854,-2.786016]
["2022-05-25T23:25:00.000000000","2022-05-26T06:25:00.000000000",4868,25.60833]
["2022-05-25T23:25:00.000000000","2022-05-26T06:25:00.000000000",4872,26.625]
["2022-05-25T23:25:00.000000000","2022-05-26T06:25:00.000000000",4858,244.2667]
["2022-05-25T23:25:00.000000000","2022-05-26T06:25:00.000000000",4863,0.0]
["2022-05-25T23:26:00.000000000","2022-05-26T06:26:00.000000000",4850,-0.009]
["2022-05-25T23:26:00.000000000","2022-05-26T06:26:00.000000000",4854,-2.639358]
["2022-05-25T23:26:00.000000000","2022-05-26T06:26:00.000000000",4868,25.53333]
["2022-05-25T23:26:00.000000000","2022-05-26T06:26:00.000000000",4872,26.58333]
["2022-05-25T23:26:00.000000000","2022-05-26T06:26:00.000000000",4858,243.99]
["2022-05-25T23:26:00.000000000","2022-05-26T06:26:00.000000000",4863,0.0]
["2022-05-25T23:27:00.000000000","2022-05-26T06:27:00.000000000",4850,-0.009]
["2022-05-25T23:27:00.000000000","2022-05-26T06:27:00.000000000",4854,-2.713203]
["2022-05-25T23:27:00.000000000","2022-05-26T06:27:00.000000000",4868,25.51666]
["2022-05-25T23:27:00.000000000","2022-05-26T06:27:00.000000000",4872,26.48333]
["2022-05-25T23:27:00.000000000","2022-05-26T06:27:00.000000000",4858,244.0383]
["2022-05-25T23:27:00.000000000","2022-05-26T06:27:00.000000000",4863,0.0]
["2022-05-25T23:28:00.000000000","2022-05-26T06:28:00.000000000",4850,-0.009]
["2022-05-25T23:28:00.000000000","2022-05-26T06:28:00.000000000",4854,-2.713165]
["2022-05-25T23:28:00.000000000","2022-05-26T06:28:00.000000000",4868,25.55]
["2022-05-25T23:28:00.000000000","2022-05-26T06:28:00.000000000",4872,26.55]
["2022-05-25T23:28:00.000000000","2022-05-26T06:28:00.000000000",4858,243.9589]
["2022-05-25T23:28:00.000000000","2022-05-26T06:28:00.000000000",4863,0.0]
["2022-05-25T23:29:00.000000000","2022-05-26T06:29:00.000000000",4850,-0.009]
["2022-05-25T23:29:00.000000000","2022-05-26T06:29:00.000000000",4854,-2.713776]
["2022-05-25T23:29:00.000000000","2022-05-26T06:29:00.000000000",4868,25.40833]
["2022-05-25T23:29:00.000000000","2022-05-26T06:29:00.000000000",4872,26.525]
["2022-05-25T23:29:00.000000000","2022-05-26T06:29:00.000000000",4858,244.0192]
["2022-05-25T23:29:00.000000000","2022-05-26T06:29:00.000000000",4863,0.0]
["2022-05-25T23:30:00.000000000","2022-05-26T06:30:00.000000000",4850,-0.009]
["2022-05-25T23:30:00.000000000","2022-05-26T06:30:00.000000000",4854,-2.713415]
["2022-05-25T23:30:00.000000000","2022-05-26T06:30:00.000000000",4868,25.49167]
["2022-05-25T23:30:00.000000000","2022-05-26T06:30:00.000000000",4872,26.625]
["2022-05-25T23:30:00.000000000","2022-05-26T06:30:00.000000000",4858,243.977]
["2022-05-25T23:30:00.000000000","2022-05-26T06:30:00.000000000",4863,0.0]
["2022-05-25T23:31:00.000000000","2022-05-26T06:31:00.000000000",4850,-0.009]
["2022-05-25T23:31:00.000000000","2022-05-26T06:31:00.000000000",4854,-2.786742]
["2022-05-25T23:31:00.000000000","2022-05-26T06:31:00.000000000",4868,25.75]
["2022-05-25T23:31:00.000000000","2022-05-26T06:31:00.000000000",4872,26.74167]
["2022-05-25T23:31:00.000000000","2022-05-26T06:31:00.000000000",4858,243.9222]
["2022-05-25T23:31:00.000000000","2022-05-26T06:31:00.000000000",4863,0.0]
["2022-05-25T23:32:00.000000000","2022-05-26T06:32:00.000000000",4850,-0.009]
["2022-05-25T23:32:00.000000000","2022-05-26T06:32:00.000000000",4854,-2.714414]
["2022-05-25T23:32:00.000000000","2022-05-26T06:32:00.000000000",4868,25.63333]
["2022-05-25T23:32:00.000000000","2022-05-26T06:32:00.000000000",4872,26.75833]
["2022-05-25T23:32:00.000000000","2022-05-26T06:32:00.000000000",4858,244.0574]
["2022-05-25T23:32:00.000000000","2022-05-26T06:32:00.000000000",4863,0.0]
["2022-05-25T23:33:00.000000000","2022-05-26T06:33:00.000000000",4850,-0.009]
["2022-05-25T23:33:00.000000000","2022-05-26T06:33:00.000000000",4854,-2.787322]
["2022-05-25T23:33:00.000000000","2022-05-26T06:33:00.000000000",4868,25.65]
["2022-05-25T23:33:00.000000000","2022-05-26T06:33:00.000000000",4872,26.76667]
["2022-05-25T23:33:00.000000000","2022-05-26T06:33:00.000000000",4858,244.1616]
["2022-05-25T23:33:00.000000000","2022-05-26T06:33:00.000000000",4863,0.0]
["2022-05-25T23:34:00.000000000","2022-05-26T06:34:00.000000000",4850,-0.009249999]
["2022-05-25T23:34:00.000000000","2022-05-26T06:34:00.000000000",4854,-2.78741]
["2022-05-25T23:34:00.000000000","2022-05-26T06:34:00.000000000",4868,25.49167]
["2022-05-25T23:34:00.000000000","2022-05-26T06:34:00.000000000",4872,26.75]
["2022-05-25T23:34:00.000000000","2022-05-26T06:34:00.000000000",4858,244.1095]
["2022-05-25T23:34:00.000000000","2022-05-26T06:34:00.000000000",4863,0.0]
["2022-05-25T23:35:00.000000000","2022-05-26T06:35:00.000000000",4850,-0.009249999]
["2022-05-25T23:35:00.000000000","2022-05-26T06:35:00.000000000",4854,-2.8607]
["2022-05-25T23:35:00.000000000","2022-05-26T06:35:00.000000000",4868,25.31667]
["2022-05-25T23:35:00.000000000","2022-05-26T06:35:00.000000000",4872,26.73333]
["2022-05-25T23:35:00.000000000","2022-05-26T06:35:00.000000000",4858,244.1234]
["2022-05-25T23:35:00.000000000","2022-05-26T06:35:00.000000000",4863,0.0]
["2022-05-25T23:36:00.000000000","2022-05-26T06:36:00.000000000",4850,-0.009]
["2022-05-25T23:36:00.000000000","2022-05-26T06:36:00.000000000",4854,-2.640651]
["2022-05-25T23:36:00.000000000","2022-05-26T06:36:00.000000000",4868,25.29167]
["2022-05-25T23:36:00.000000000","2022-05-26T06:36:00.000000000",4872,26.75]
["2022-05-25T23:36:00.000000000","2022-05-26T06:36:00.000000000",4858,244.1218]
["2022-05-25T23:36:00.000000000","2022-05-26T06:36:00.000000000",4863,0.0]
["2022-05-25T23:37:00.000000000","2022-05-26T06:37:00.000000000",4850,-0.009]
["2022-05-25T23:37:00.000000000","2022-05-26T06:37:00.000000000",4854,-2.787488]
["2022-05-25T23:37:00.000000000","2022-05-26T06:37:00.000000000",4868,25.4]
["2022-05-25T23:37:00.000000000","2022-05-26T06:37:00.000000000",4872,26.925]
["2022-05-25T23:37:00.000000000","2022-05-26T06:37:00.000000000",4858,244.0848]
["2022-05-25T23:37:00.000000000","2022-05-26T06:37:00.000000000",4863,0.0]
["2022-05-25T23:38:00.000000000","2022-05-26T06:38:00.000000000",4850,-0.009]
["2022-05-25T23:38:00.000000000","2022-05-26T06:38:00.000000000",4854,-2.641243]
["2022-05-25T23:38:00.000000000","2022-05-26T06:38:00.000000000",4868,25.45]
["2022-05-25T23:38:00.000000000","2022-05-26T06:38:00.000000000",4872,26.95833]
["2022-05-25T23:38:00.000000000","2022-05-26T06:38:00.000000000",4858,244.138]
["2022-05-25T23:38:00.000000000","2022-05-26T06:38:00.000000000",4863,0.0]
["2022-05-25T23:39:00.000000000","2022-05-26T06:39:00.000000000",4850,-0.009]
["2022-05-25T23:39:00.000000000","2022-05-26T06:39:00.000000000",4854,-2.71424]
["2022-05-25T23:39:00.000000000","2022-05-26T06:39:00.000000000",4868,25.30833]
["2022-05-25T23:39:00.000000000","2022-05-26T06:39:00.000000000",4872,27.01666]
["2022-05-25T23:39:00.000000000","2022-05-26T06:39:00.000000000",4858,244.1935]
["2022-05-25T23:39:00.000000000","2022-05-26T06:39:00.000000000",4863,0.0]
["2022-05-25T23:40:00.000000000","2022-05-26T06:40:00.000000000",4850,-0.009]
["2022-05-25T23:40:00.000000000","2022-05-26T06:40:00.000000000",4854,-2.86116]
["2022-05-25T23:40:00.000000000","2022-05-26T06:40:00.000000000",4868,25.24167]
["2022-05-25T23:40:00.000000000","2022-05-26T06:40:00.000000000",4872,26.9]
["2022-05-25T23:40:00.000000000","2022-05-26T06:40:00.000000000",4858,244.2396]
["2022-05-25T23:40:00.000000000","2022-05-26T06:40:00.000000000",4863,0.0]
["2022-05-25T23:41:00.000000000","2022-05-26T06:41:00.000000000",4850,-0.009]
["2022-05-25T23:41:00.000000000","2022-05-26T06:41:00.000000000",4854,-2.713897]
["2022-05-25T23:41:00.000000000","2022-05-26T06:41:00.000000000",4868,25.10833]
["2022-05-25T23:41:00.000000000","2022-05-26T06:41:00.000000000",4872,26.85]
["2022-05-25T23:41:00.000000000","2022-05-26T06:41:00.000000000",4858,244.2617]
["2022-05-25T23:41:00.000000000","2022-05-26T06:41:00.000000000",4863,0.0]
["2022-05-25T23:42:00.000000000","2022-05-26T06:42:00.000000000",4850,-0.009]
["2022-05-25T23:42:00.000000000","2022-05-26T06:42:00.000000000",4854,-2.861102]
["2022-05-25T23:42:00.000000000","2022-05-26T06:42:00.000000000",4868,25.00833]
["2022-05-25T23:42:00.000000000","2022-05-26T06:42:00.000000000",4872,26.78333]
["2022-05-25T23:42:00.000000000","2022-05-26T06:42:00.000000000",4858,244.2607]
["2022-05-25T23:42:00.000000000","2022-05-26T06:42:00.000000000",4863,0.0]
["2022-05-25T23:43:00.000000000","2022-05-26T06:43:00.000000000",4850,-0.009]
["2022-05-25T23:43:00.000000000","2022-05-26T06:43:00.000000000",4854,-2.714248]
["2022-05-25T23:43:00.000000000","2022-05-26T06:43:00.000000000",4868,24.86667]
["2022-05-25T23:43:00.000000000","2022-05-26T06:43:00.000000000",4872,26.66667]
["2022-05-25T23:43:00.000000000","2022-05-26T06:43:00.000000000",4858,243.975]
["2022-05-25T23:43:00.000000000","2022-05-26T06:43:00.000000000",4863,0.0]
["2022-05-25T23:44:00.000000000","2022-05-26T06:44:00.000000000",4850,-0.009]
["2022-05-25T23:44:00.000000000","2022-05-26T06:44:00.000000000",4854,-2.786988]
["2022-05-25T23:44:00.000000000","2022-05-26T06:44:00.000000000",4868,24.66667]
["2022-05-25T23:44:00.000000000","2022-05-26T06:44:00.000000000",4872,26.5]
["2022-05-25T23:44:00.000000000","2022-05-26T06:44:00.000000000",4858,243.9402]
["2022-05-25T23:44:00.000000000","2022-05-26T06:44:00.000000000",4863,0.0]
["2022-05-25T23:45:00.000000000","2022-05-26T06:45:00.000000000",4850,-0.009]
["2022-05-25T23:45:00.000000000","2022-05-26T06:45:00.000000000",4854,-2.713676]
["2022-05-25T23:45:00.000000000","2022-05-26T06:45:00.000000000",4868,24.58333]
["2022-05-25T23:45:00.000000000","2022-05-26T06:45:00.000000000",4872,26.375]
["2022-05-25T23:45:00.000000000","2022-05-26T06:45:00.000000000",4858,243.9269]
["2022-05-25T23:45:00.000000000","2022-05-26T06:45:00.000000000",4863,0.0]
["2022-05-25T23:46:00.000000000","2022-05-26T06:46:00.000000000",4850,-0.009]
["2022-05-25T23:46:00.000000000","2022-05-26T06:46:00.000000000",4854,-2.640366]
["2022-05-25T23:46:00.000000000","2022-05-26T06:46:00.000000000",4868,24.34167]
["2022-05-25T23:46:00.000000000","2022-05-26T06:46:00.000000000",4872,26.24167]
["2022-05-25T23:46:00.000000000","2022-05-26T06:46:00.000000000",4858,243.9341]
["2022-05-25T23:46:00.000000000","2022-05-26T06:46:00.000000000",4863,0.0]
["2022-05-25T23:47:00.000000000","2022-05-26T06:47:00.000000000",4850,-0.009]
["2022-05-25T23:47:00.000000000","2022-05-26T06:47:00.000000000",4854,-2.787213]
["2022-05-25T23:47:00.000000000","2022-05-26T06:47:00.000000000",4868,24.15]
["2022-05-25T23:47:00.000000000","2022-05-26T06:47:00.000000000",4872,26.04167]
["2022-05-25T23:47:00.000000000","2022-05-26T06:47:00.000000000",4858,244.0043]
["2022-05-25T23:47:00.000000000","2022-05-26T06:47:00.000000000",4863,0.0]
["2022-05-25T23:48:00.000000000","2022-05-26T06:48:00.000000000",4850,-0.009]
["2022-05-25T23:48:00.000000000","2022-05-26T06:48:00.000000000",4854,-2.787209]
["2022-05-25T23:48:00.000000000","2022-05-26T06:48:00.000000000",4868,24.225]
["2022-05-25T23:48:00.000000000","2022-05-26T06:48:00.000000000",4872,26.06667]
["2022-05-25T23:48:00.000000000","2022-05-26T06:48:00.000000000",4858,243.9451]
["2022-05-25T23:48:00.000000000","2022-05-26T06:48:00.000000000",4863,0.0]
["2022-05-25T23:49:00.000000000","2022-05-26T06:49:00.000000000",4850,-0.009]
["2022-05-25T23:49:00.000000000","2022-05-26T06:49:00.000000000",4854,-2.640351]
["2022-05-25T23:49:00.000000000","2022-05-26T06:49:00.000000000",4868,24.10833]
["2022-05-25T23:49:00.000000000","2022-05-26T06:49:00.000000000",4872,26.025]
["2022-05-25T23:49:00.000000000","2022-05-26T06:49:00.000000000",4858,243.9638]
["2022-05-25T23:49:00.000000000","2022-05-26T06:49:00.000000000",4863,0.0]
["2022-05-25T23:50:00.000000000","2022-05-26T06:50:00.000000000",4850,-0.009]
["2022-05-25T23:50:00.000000000","2022-05-26T06:50:00.000000000",4854,-2.639609]
["2022-05-25T23:50:00.000000000","2022-05-26T06:50:00.000000000",4868,24.13333]
["2022-05-25T23:50:00.000000000","2022-05-26T06:50:00.000000000",4872,26.01666]
["2022-05-25T23:50:00.000000000","2022-05-26T06:50:00.000000000",4858,243.9344]
["2022-05-25T23:50:00.000000000","2022-05-26T06:50:00.000000000",4863,0.0]
["2022-05-25T23:51:00.000000000","2022-05-26T06:51:00.000000000",4850,-0.009]
["2022-05-25T23:51:00.000000000","2022-05-26T06:51:00.000000000",4866,24.025]
["2022-05-25T23:51:00.000000000","2022-05-26T06:51:00.000000000",4870,26.275]
["2022-05-25T23:51:00.000000000","2022-05-26T06:51:00.000000000",4856,0.0]
["2022-05-25T23:51:00.000000000","2022-05-26T06:51:00.000000000",4860,0.146665]
["2022-05-25T23:51:00.000000000","2022-05-26T06:51:00.000000000",4861,-3.172192]
["2022-05-25T23:52:00.000000000","2022-05-26T06:52:00.000000000",4852,244.1323]
["2022-05-25T23:52:00.000000000","2022-05-26T06:52:00.000000000",4866,24.0]
["2022-05-25T23:52:00.000000000","2022-05-26T06:52:00.000000000",4870,26.30833]
["2022-05-25T23:52:00.000000000","2022-05-26T06:52:00.000000000",4856,0.0]
["2022-05-25T23:52:00.000000000","2022-05-26T06:52:00.000000000",4860,0.0]
["2022-05-25T23:52:00.000000000","2022-05-26T06:52:00.000000000",4861,-2.84468]
["2022-05-25T23:53:00.000000000","2022-05-26T06:53:00.000000000",4852,244.1362]
["2022-05-25T23:53:00.000000000","2022-05-26T06:53:00.000000000",4866,23.98333]
["2022-05-25T23:53:00.000000000","2022-05-26T06:53:00.000000000",4870,26.21667]
["2022-05-25T23:53:00.000000000","2022-05-26T06:53:00.000000000",4856,0.0]
["2022-05-25T23:53:00.000000000","2022-05-26T06:53:00.000000000",4860,0.07330892]
["2022-05-25T23:53:00.000000000","2022-05-26T06:53:00.000000000",4861,-2.676245]
["2022-05-25T23:54:00.000000000","2022-05-26T06:54:00.000000000",4852,244.2016]
["2022-05-25T23:54:00.000000000","2022-05-26T06:54:00.000000000",4866,24.00833]
["2022-05-25T23:54:00.000000000","2022-05-26T06:54:00.000000000",4870,26.21667]
["2022-05-25T23:54:00.000000000","2022-05-26T06:54:00.000000000",4856,0.0]
["2022-05-25T23:54:00.000000000","2022-05-26T06:54:00.000000000",4860,0.0]
["2022-05-25T23:54:00.000000000","2022-05-26T06:54:00.000000000",4861,-2.638815]
["2022-05-25T23:55:00.000000000","2022-05-26T06:55:00.000000000",4852,244.1929]
["2022-05-25T23:55:00.000000000","2022-05-26T06:55:00.000000000",4866,23.975]
["2022-05-25T23:55:00.000000000","2022-05-26T06:55:00.000000000",4870,26.175]
["2022-05-25T23:55:00.000000000","2022-05-26T06:55:00.000000000",4856,0.0]
["2022-05-25T23:55:00.000000000","2022-05-26T06:55:00.000000000",4860,0.1466379]
["2022-05-25T23:55:00.000000000","2022-05-26T06:55:00.000000000",4861,-2.610742]
["2022-05-25T23:56:00.000000000","2022-05-26T06:56:00.000000000",4852,244.2079]
["2022-05-25T23:56:00.000000000","2022-05-26T06:56:00.000000000",4866,23.95833]
["2022-05-25T23:56:00.000000000","2022-05-26T06:56:00.000000000",4870,26.18333]
["2022-05-25T23:56:00.000000000","2022-05-26T06:56:00.000000000",4856,0.0]
["2022-05-25T23:56:00.000000000","2022-05-26T06:56:00.000000000",4860,0.1466609]
["2022-05-25T23:56:00.000000000","2022-05-26T06:56:00.000000000",4861,-2.517167]
["2022-05-25T23:57:00.000000000","2022-05-26T06:57:00.000000000",4852,244.2394]
["2022-05-25T23:57:00.000000000","2022-05-26T06:57:00.000000000",4866,24.01666]
["2022-05-25T23:57:00.000000000","2022-05-26T06:57:00.000000000",4870,26.25833]
["2022-05-25T23:57:00.000000000","2022-05-26T06:57:00.000000000",4856,0.0]
["2022-05-25T23:57:00.000000000","2022-05-26T06:57:00.000000000",4860,0.0]
["2022-05-25T23:57:00.000000000","2022-05-26T06:57:00.000000000",4861,-2.339375]
["2022-05-25T23:58:00.000000000","2022-05-26T06:58:00.000000000",4852,244.1765]
["2022-05-25T23:58:00.000000000","2022-05-26T06:58:00.000000000",4866,23.975]
["2022-05-25T23:58:00.000000000","2022-05-26T06:58:00.000000000",4870,26.10833]
["2022-05-25T23:58:00.000000000","2022-05-26T06:58:00.000000000",4856,0.0]
["2022-05-25T23:58:00.000000000","2022-05-26T06:58:00.000000000",4860,0.0]
["2022-05-25T23:58:00.000000000","2022-05-26T06:58:00.000000000",4861,-2.442307]
["2022-05-25T23:59:00.000000000","2022-05-26T06:59:00.000000000",4852,244.1561]
["2022-05-25T23:59:00.000000000","2022-05-26T06:59:00.000000000",4866,23.90833]
["2022-05-25T23:59:00.000000000","2022-05-26T06:59:00.000000000",4870,26.1]
["2022-05-25T23:59:00.000000000","2022-05-26T06:59:00.000000000",4856,0.0]
["2022-05-25T23:59:00.000000000","2022-05-26T06:59:00.000000000",4860,0.0]
["2022-05-25T23:59:00.000000000","2022-05-26T06:59:00.000000000",4861,-2.54524]
["2022-05-25T23:51:00.000000000","2022-05-26T06:51:00.000000000",4865,23.75]
["2022-05-25T23:51:00.000000000","2022-05-26T06:51:00.000000000",4869,23.825]
["2022-05-25T23:51:00.000000000","2022-05-26T06:51:00.000000000",4855,1.0]
["2022-05-25T23:51:00.000000000","2022-05-26T06:51:00.000000000",4859,0.03090658]
["2022-05-25T23:51:00.000000000","2022-05-26T06:51:00.000000000",4864,26.60833]
["2022-05-25T23:52:00.000000000","2022-05-26T06:52:00.000000000",4851,0.003]
["2022-05-25T23:52:00.000000000","2022-05-26T06:52:00.000000000",4865,23.80833]
["2022-05-25T23:52:00.000000000","2022-05-26T06:52:00.000000000",4869,23.825]
["2022-05-25T23:52:00.000000000","2022-05-26T06:52:00.000000000",4855,1.0]
["2022-05-25T23:52:00.000000000","2022-05-26T06:52:00.000000000",4859,0.03103285]
["2022-05-25T23:52:00.000000000","2022-05-26T06:52:00.000000000",4864,26.73333]
["2022-05-25T23:53:00.000000000","2022-05-26T06:53:00.000000000",4851,0.003]
["2022-05-25T23:53:00.000000000","2022-05-26T06:53:00.000000000",4865,23.74167]
["2022-05-25T23:53:00.000000000","2022-05-26T06:53:00.000000000",4869,23.86667]
["2022-05-25T23:53:00.000000000","2022-05-26T06:53:00.000000000",4855,1.0]
["2022-05-25T23:53:00.000000000","2022-05-26T06:53:00.000000000",4859,0.03107058]
["2022-05-25T23:53:00.000000000","2022-05-26T06:53:00.000000000",4864,26.90833]
["2022-05-25T23:54:00.000000000","2022-05-26T06:54:00.000000000",4851,0.003]
["2022-05-25T23:54:00.000000000","2022-05-26T06:54:00.000000000",4865,23.7]
["2022-05-25T23:54:00.000000000","2022-05-26T06:54:00.000000000",4869,23.83333]
["2022-05-25T23:54:00.000000000","2022-05-26T06:54:00.000000000",4855,1.0]
["2022-05-25T23:54:00.000000000","2022-05-26T06:54:00.000000000",4859,0.03089521]
["2022-05-25T23:54:00.000000000","2022-05-26T06:54:00.000000000",4864,27.03333]
["2022-05-25T23:55:00.000000000","2022-05-26T06:55:00.000000000",4851,0.003]
["2022-05-25T23:55:00.000000000","2022-05-26T06:55:00.000000000",4865,23.66667]
["2022-05-25T23:55:00.000000000","2022-05-26T06:55:00.000000000",4869,23.775]
["2022-05-25T23:55:00.000000000","2022-05-26T06:55:00.000000000",4855,1.0]
["2022-05-25T23:55:00.000000000","2022-05-26T06:55:00.000000000",4859,0.03082022]
["2022-05-25T23:55:00.000000000","2022-05-26T06:55:00.000000000",4864,26.96667]
["2022-05-25T23:56:00.000000000","2022-05-26T06:56:00.000000000",4851,0.003]
["2022-05-25T23:56:00.000000000","2022-05-26T06:56:00.000000000",4865,23.65]
["2022-05-25T23:56:00.000000000","2022-05-26T06:56:00.000000000",4869,23.775]
["2022-05-25T23:56:00.000000000","2022-05-26T06:56:00.000000000",4855,1.0]
["2022-05-25T23:56:00.000000000","2022-05-26T06:56:00.000000000",4859,0.03085774]
["2022-05-25T23:56:00.000000000","2022-05-26T06:56:00.000000000",4864,27.24167]
["2022-05-25T23:57:00.000000000","2022-05-26T06:57:00.000000000",4851,0.003]
["2022-05-25T23:57:00.000000000","2022-05-26T06:57:00.000000000",4865,23.70833]
["2022-05-25T23:57:00.000000000","2022-05-26T06:57:00.000000000",4869,23.8]
["2022-05-25T23:57:00.000000000","2022-05-26T06:57:00.000000000",4855,1.0]
["2022-05-25T23:57:00.000000000","2022-05-26T06:57:00.000000000",4859,0.03117338]
["2022-05-25T23:57:00.000000000","2022-05-26T06:57:00.000000000",4864,27.3]
["2022-05-25T23:58:00.000000000","2022-05-26T06:58:00.000000000",4851,0.003]
["2022-05-25T23:58:00.000000000","2022-05-26T06:58:00.000000000",4865,23.675]
["2022-05-25T23:58:00.000000000","2022-05-26T06:58:00.000000000",4869,23.725]
["2022-05-25T23:58:00.000000000","2022-05-26T06:58:00.000000000",4855,1.0]
["2022-05-25T23:58:00.000000000","2022-05-26T06:58:00.000000000",4859,0.03113182]
["2022-05-25T23:58:00.000000000","2022-05-26T06:58:00.000000000",4864,27.15]
["2022-05-25T23:59:00.000000000","2022-05-26T06:59:00.000000000",4851,0.003]
["2022-05-25T23:59:00.000000000","2022-05-26T06:59:00.000000000",4865,23.575]
["2022-05-25T23:59:00.000000000","2022-05-26T06:59:00.000000000",4869,23.7]
["2022-05-25T23:59:00.000000000","2022-05-26T06:59:00.000000000",4855,1.0]
["2022-05-25T23:59:00.000000000","2022-05-26T06:59:00.000000000",4859,0.0310566]
["2022-05-25T23:59:00.000000000","2022-05-26T06:59:00.000000000",4864,26.98333]
["2022-05-25T23:51:00.000000000","2022-05-26T06:51:00.000000000",4854,-2.860299]
["2022-05-25T23:51:00.000000000","2022-05-26T06:51:00.000000000",4868,24.14166]
["2022-05-25T23:51:00.000000000","2022-05-26T06:51:00.000000000",4872,26.09167]
["2022-05-25T23:51:00.000000000","2022-05-26T06:51:00.000000000",4858,244.0344]
["2022-05-25T23:51:00.000000000","2022-05-26T06:51:00.000000000",4863,0.0]
["2022-05-25T23:52:00.000000000","2022-05-26T06:52:00.000000000",4850,-0.009]
["2022-05-25T23:52:00.000000000","2022-05-26T06:52:00.000000000",4854,-2.860099]
["2022-05-25T23:52:00.000000000","2022-05-26T06:52:00.000000000",4868,24.15833]
["2022-05-25T23:52:00.000000000","2022-05-26T06:52:00.000000000",4872,26.1]
["2022-05-25T23:52:00.000000000","2022-05-26T06:52:00.000000000",4858,244.0002]
["2022-05-25T23:52:00.000000000","2022-05-26T06:52:00.000000000",4863,0.0]
["2022-05-25T23:53:00.000000000","2022-05-26T06:53:00.000000000",4850,-0.009]
["2022-05-25T23:53:00.000000000","2022-05-26T06:53:00.000000000",4854,-2.639612]
["2022-05-25T23:53:00.000000000","2022-05-26T06:53:00.000000000",4868,24.11667]
["2022-05-25T23:53:00.000000000","2022-05-26T06:53:00.000000000",4872,26.1]
["2022-05-25T23:53:00.000000000","2022-05-26T06:53:00.000000000",4858,244.0056]
["2022-05-25T23:53:00.000000000","2022-05-26T06:53:00.000000000",4863,0.0]
["2022-05-25T23:54:00.000000000","2022-05-26T06:54:00.000000000",4850,-0.009]
["2022-05-25T23:54:00.000000000","2022-05-26T06:54:00.000000000",4854,-2.713355]
["2022-05-25T23:54:00.000000000","2022-05-26T06:54:00.000000000",4868,24.06667]
["2022-05-25T23:54:00.000000000","2022-05-26T06:54:00.000000000",4872,26.05833]
["2022-05-25T23:54:00.000000000","2022-05-26T06:54:00.000000000",4858,244.0711]
["2022-05-25T23:54:00.000000000","2022-05-26T06:54:00.000000000",4863,0.0]
["2022-05-25T23:55:00.000000000","2022-05-26T06:55:00.000000000",4850,-0.009]
["2022-05-25T23:55:00.000000000","2022-05-26T06:55:00.000000000",4854,-2.713319]
["2022-05-25T23:55:00.000000000","2022-05-26T06:55:00.000000000",4868,24.06667]
["2022-05-25T23:55:00.000000000","2022-05-26T06:55:00.000000000",4872,26.06667]
["2022-05-25T23:55:00.000000000","2022-05-26T06:55:00.000000000",4858,244.062]
["2022-05-25T23:55:00.000000000","2022-05-26T06:55:00.000000000",4863,0.0]
["2022-05-25T23:56:00.000000000","2022-05-26T06:56:00.000000000",4850,-0.009]
["2022-05-25T23:56:00.000000000","2022-05-26T06:56:00.000000000",4854,-2.787077]
["2022-05-25T23:56:00.000000000","2022-05-26T06:56:00.000000000",4868,23.975]
["2022-05-25T23:56:00.000000000","2022-05-26T06:56:00.000000000",4872,26.025]
["2022-05-25T23:56:00.000000000","2022-05-26T06:56:00.000000000",4858,244.081]
["2022-05-25T23:56:00.000000000","2022-05-26T06:56:00.000000000",4863,0.0]
["2022-05-25T23:57:00.000000000","2022-05-26T06:57:00.000000000",4850,-0.009]
["2022-05-25T23:57:00.000000000","2022-05-26T06:57:00.000000000",4854,-2.786814]
["2022-05-25T23:57:00.000000000","2022-05-26T06:57:00.000000000",4868,24.075]
["2022-05-25T23:57:00.000000000","2022-05-26T06:57:00.000000000",4872,26.04167]
["2022-05-25T23:57:00.000000000","2022-05-26T06:57:00.000000000",4858,244.1155]
["2022-05-25T23:57:00.000000000","2022-05-26T06:57:00.000000000",4863,0.0]
["2022-05-25T23:58:00.000000000","2022-05-26T06:58:00.000000000",4850,-0.0095]
["2022-05-25T23:58:00.000000000","2022-05-26T06:58:00.000000000",4854,-2.786704]
["2022-05-25T23:58:00.000000000","2022-05-26T06:58:00.000000000",4868,24.01666]
["2022-05-25T23:58:00.000000000","2022-05-26T06:58:00.000000000",4872,26.04167]
["2022-05-25T23:58:00.000000000","2022-05-26T06:58:00.000000000",4858,244.0477]
["2022-05-25T23:58:00.000000000","2022-05-26T06:58:00.000000000",4863,0.0]
["2022-05-25T23:59:00.000000000","2022-05-26T06:59:00.000000000",4850,-0.009]
["2022-05-25T23:59:00.000000000","2022-05-26T06:59:00.000000000",4854,-2.713696]
["2022-05-25T23:59:00.000000000","2022-05-26T06:59:00.000000000",4868,23.95833]
["2022-05-25T23:59:00.000000000","2022-05-26T06:59:00.000000000",4872,25.95]
["2022-05-25T23:59:00.000000000","2022-05-26T06:59:00.000000000",4858,244.0255]
["2022-05-25T23:59:00.000000000","2022-05-26T06:59:00.000000000",4863,0.0]
["2022-05-25T23:51:00.000000000","2022-05-26T06:51:00.000000000",4853,0.4621539]
["2022-05-25T23:51:00.000000000","2022-05-26T06:51:00.000000000",4867,23.55]
["2022-05-25T23:51:00.000000000","2022-05-26T06:51:00.000000000",4871,25.375]
["2022-05-25T23:51:00.000000000","2022-05-26T06:51:00.000000000",4857,0.063]
["2022-05-25T23:51:00.000000000","2022-05-26T06:51:00.000000000",4862,0.0]
["2022-05-25T23:52:00.000000000","2022-05-26T06:52:00.000000000",4849,0.6]
["2022-05-25T23:52:00.000000000","2022-05-26T06:52:00.000000000",4853,0.4620301]
["2022-05-25T23:52:00.000000000","2022-05-26T06:52:00.000000000",4867,23.60833]
["2022-05-25T23:52:00.000000000","2022-05-26T06:52:00.000000000",4871,25.45]
["2022-05-25T23:52:00.000000000","2022-05-26T06:52:00.000000000",4857,0.063]
["2022-05-25T23:52:00.000000000","2022-05-26T06:52:00.000000000",4862,0.0]
["2022-05-25T23:53:00.000000000","2022-05-26T06:53:00.000000000",4849,0.6]
["2022-05-25T23:53:00.000000000","2022-05-26T06:53:00.000000000",4853,0.4620663]
["2022-05-25T23:53:00.000000000","2022-05-26T06:53:00.000000000",4867,23.625]
["2022-05-25T23:53:00.000000000","2022-05-26T06:53:00.000000000",4871,25.43333]
["2022-05-25T23:53:00.000000000","2022-05-26T06:53:00.000000000",4857,0.063]
["2022-05-25T23:53:00.000000000","2022-05-26T06:53:00.000000000",4862,0.0]
["2022-05-25T23:54:00.000000000","2022-05-26T06:54:00.000000000",4849,0.6]
["2022-05-25T23:54:00.000000000","2022-05-26T06:54:00.000000000",4853,0.4620678]
["2022-05-25T23:54:00.000000000","2022-05-26T06:54:00.000000000",4867,23.56667]
["2022-05-25T23:54:00.000000000","2022-05-26T06:54:00.000000000",4871,25.40833]
["2022-05-25T23:54:00.000000000","2022-05-26T06:54:00.000000000",4857,0.063]
["2022-05-25T23:54:00.000000000","2022-05-26T06:54:00.000000000",4862,0.0]
["2022-05-25T23:55:00.000000000","2022-05-26T06:55:00.000000000",4849,0.6]
["2022-05-25T23:55:00.000000000","2022-05-26T06:55:00.000000000",4853,0.4622271]
["2022-05-25T23:55:00.000000000","2022-05-26T06:55:00.000000000",4867,23.525]
["2022-05-25T23:55:00.000000000","2022-05-26T06:55:00.000000000",4871,25.35833]
["2022-05-25T23:55:00.000000000","2022-05-26T06:55:00.000000000",4857,0.063]
["2022-05-25T23:55:00.000000000","2022-05-26T06:55:00.000000000",4862,0.0]
["2022-05-25T23:56:00.000000000","2022-05-26T06:56:00.000000000",4849,0.6]
["2022-05-25T23:56:00.000000000","2022-05-26T06:56:00.000000000",4853,0.4624125]
["2022-05-25T23:56:00.000000000","2022-05-26T06:56:00.000000000",4867,23.51666]
["2022-05-25T23:56:00.000000000","2022-05-26T06:56:00.000000000",4871,25.28333]
["2022-05-25T23:56:00.000000000","2022-05-26T06:56:00.000000000",4857,0.063]
["2022-05-25T23:56:00.000000000","2022-05-26T06:56:00.000000000",4862,0.0]
["2022-05-25T23:57:00.000000000","2022-05-26T06:57:00.000000000",4849,0.6]
["2022-05-25T23:57:00.000000000","2022-05-26T06:57:00.000000000",4853,0.4633042]
["2022-05-25T23:57:00.000000000","2022-05-26T06:57:00.000000000",4867,23.575]
["2022-05-25T23:57:00.000000000","2022-05-26T06:57:00.000000000",4871,25.33333]
["2022-05-25T23:57:00.000000000","2022-05-26T06:57:00.000000000",4857,0.063]
["2022-05-25T23:57:00.000000000","2022-05-26T06:57:00.000000000",4862,0.0]
["2022-05-25T23:58:00.000000000","2022-05-26T06:58:00.000000000",4849,0.6]
["2022-05-25T23:58:00.000000000","2022-05-26T06:58:00.000000000",4853,0.4632022]
["2022-05-25T23:58:00.000000000","2022-05-26T06:58:00.000000000",4867,23.46667]
["2022-05-25T23:58:00.000000000","2022-05-26T06:58:00.000000000",4871,25.24167]
["2022-05-25T23:58:00.000000000","2022-05-26T06:58:00.000000000",4857,0.063]
["2022-05-25T23:58:00.000000000","2022-05-26T06:58:00.000000000",4862,0.0]
["2022-05-25T23:59:00.000000000","2022-05-26T06:59:00.000000000",4849,0.6]
["2022-05-25T23:59:00.000000000","2022-05-26T06:59:00.000000000",4853,0.4625467]
["2022-05-25T23:59:00.000000000","2022-05-26T06:59:00.000000000",4867,23.4]
["2022-05-25T23:59:00.000000000","2022-05-26T06:59:00.000000000",4871,25.21667]
["2022-05-25T23:59:00.000000000","2022-05-26T06:59:00.000000000",4857,0.063]
["2022-05-25T23:59:00.000000000","2022-05-26T06:59:00.000000000",4862,0.0]