{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-05-26T00:00:00.000000000","2022-05-26T07:00:00.000000000",4852,244.2352]
["2022-05-26T00:00:00.000000000","2022-05-26T07:00:00.000000000",4866,23.78333]
["2022-05-26T00:00:00.000000000","2022-05-26T07:00:00.000000000",4870,26.05]
["2022-05-26T00:00:00.000000000","2022-05-26T07:00:00.000000000",4856,0.0]
["2022-05-26T00:00:00.000000000","2022-05-26T07:00:00.000000000",4860,0.0]
["2022-05-26T00:00:00.000000000","2022-05-26T07:00:00.000000000",4861,-2.891467]
["2022-05-26T00:01:00.000000000","2022-05-26T07:01:00.000000000",4852,244.1655]
["2022-05-26T00:01:00.000000000","2022-05-26T07:01:00.000000000",4866,23.63333]
["2022-05-26T00:01:00.000000000","2022-05-26T07:01:00.000000000",4870,25.85]
["2022-05-26T00:01:00.000000000","2022-05-26T07:01:00.000000000",4856,0.0]
["2022-05-26T00:01:00.000000000","2022-05-26T07:01:00.000000000",4860,0.0]
["2022-05-26T00:01:00.000000000","2022-05-26T07:01:00.000000000",4861,-3.321913]
["2022-05-26T00:02:00.000000000","2022-05-26T07:02:00.000000000",4852,244.2757]
["2022-05-26T00:02:00.000000000","2022-05-26T07:02:00.000000000",4866,23.44167]
["2022-05-26T00:02:00.000000000","2022-05-26T07:02:00.000000000",4870,25.725]
["2022-05-26T00:02:00.000000000","2022-05-26T07:02:00.000000000",4856,0.0]
["2022-05-26T00:02:00.000000000","2022-05-26T07:02:00.000000000",4860,0.14661]
["2022-05-26T00:02:00.000000000","2022-05-26T07:02:00.000000000",4861,-3.789788]
["2022-05-26T00:03:00.000000000","2022-05-26T07:03:00.000000000",4852,244.2166]
["2022-05-26T00:03:00.000000000","2022-05-26T07:03:00.000000000",4866,23.375]
["2022-05-26T00:03:00.000000000","2022-05-26T07:03:00.000000000",4870,25.625]
["2022-05-26T00:03:00.000000000","2022-05-26T07:03:00.000000000",4856,0.0]
["2022-05-26T00:03:00.000000000","2022-05-26T07:03:00.000000000",4860,0.07331759]
["2022-05-26T00:03:00.000000000","2022-05-26T07:03:00.000000000",4861,-4.051797]
["2022-05-26T00:04:00.000000000","2022-05-26T07:04:00.000000000",4852,244.2977]
["2022-05-26T00:04:00.000000000","2022-05-26T07:04:00.000000000",4866,23.29167]
["2022-05-26T00:04:00.000000000","2022-05-26T07:04:00.000000000",4870,25.59167]
["2022-05-26T00:04:00.000000000","2022-05-26T07:04:00.000000000",4856,0.0]
["2022-05-26T00:04:00.000000000","2022-05-26T07:04:00.000000000",4860,0.0]
["2022-05-26T00:04:00.000000000","2022-05-26T07:04:00.000000000",4861,-4.164088]
["2022-05-26T00:05:00.000000000","2022-05-26T07:05:00.000000000",4852,244.2824]
["2022-05-26T00:05:00.000000000","2022-05-26T07:05:00.000000000",4866,23.20833]
["2022-05-26T00:05:00.000000000","2022-05-26T07:05:00.000000000",4870,25.575]
["2022-05-26T00:05:00.000000000","2022-05-26T07:05:00.000000000",4856,0.0]
["2022-05-26T00:05:00.000000000","2022-05-26T07:05:00.000000000",4860,0.07334533]
["2022-05-26T00:05:00.000000000","2022-05-26T07:05:00.000000000",4861,-4.276377]
["2022-05-26T00:06:00.000000000","2022-05-26T07:06:00.000000000",4852,244.3331]
["2022-05-26T00:06:00.000000000","2022-05-26T07:06:00.000000000",4866,23.25]
["2022-05-26T00:06:00.000000000","2022-05-26T07:06:00.000000000",4870,25.66667]
["2022-05-26T00:06:00.000000000","2022-05-26T07:06:00.000000000",4856,0.0]
["2022-05-26T00:06:00.000000000","2022-05-26T07:06:00.000000000",4860,0.07334697]
["2022-05-26T00:06:00.000000000","2022-05-26T07:06:00.000000000",4861,-4.22959]
["2022-05-26T00:07:00.000000000","2022-05-26T07:07:00.000000000",4852,244.341]
["2022-05-26T00:07:00.000000000","2022-05-26T07:07:00.000000000",4866,23.10833]
["2022-05-26T00:07:00.000000000","2022-05-26T07:07:00.000000000",4870,25.46667]
["2022-05-26T00:07:00.000000000","2022-05-26T07:07:00.000000000",4856,0.0]
["2022-05-26T00:07:00.000000000","2022-05-26T07:07:00.000000000",4860,0.0]
["2022-05-26T00:07:00.000000000","2022-05-26T07:07:00.000000000",4861,-4.210875]
["2022-05-26T00:08:00.000000000","2022-05-26T07:08:00.000000000",4852,244.1862]
["2022-05-26T00:08:00.000000000","2022-05-26T07:08:00.000000000",4866,23.06667]
["2022-05-26T00:08:00.000000000","2022-05-26T07:08:00.000000000",4870,25.48333]
["2022-05-26T00:08:00.000000000","2022-05-26T07:08:00.000000000",4856,0.0]
["2022-05-26T00:08:00.000000000","2022-05-26T07:08:00.000000000",4860,0.0]
["2022-05-26T00:08:00.000000000","2022-05-26T07:08:00.000000000",4861,-4.201518]
["2022-05-26T00:09:00.000000000","2022-05-26T07:09:00.000000000",4852,244.422]
["2022-05-26T00:09:00.000000000","2022-05-26T07:09:00.000000000",4866,22.99167]
["2022-05-26T00:09:00.000000000","2022-05-26T07:09:00.000000000",4870,25.50833]
["2022-05-26T00:09:00.000000000","2022-05-26T07:09:00.000000000",4856,0.0]
["2022-05-26T00:09:00.000000000","2022-05-26T07:09:00.000000000",4860,0.07333005]
["2022-05-26T00:09:00.000000000","2022-05-26T07:09:00.000000000",4861,-4.248305]
["2022-05-26T00:10:00.000000000","2022-05-26T07:10:00.000000000",4852,244.4841]
["2022-05-26T00:10:00.000000000","2022-05-26T07:10:00.000000000",4866,22.95]
["2022-05-26T00:10:00.000000000","2022-05-26T07:10:00.000000000",4870,25.46667]
["2022-05-26T00:10:00.000000000","2022-05-26T07:10:00.000000000",4856,0.0]
["2022-05-26T00:10:00.000000000","2022-05-26T07:10:00.000000000",4860,0.0]
["2022-05-26T00:10:00.000000000","2022-05-26T07:10:00.000000000",4861,-4.238947]
["2022-05-26T00:11:00.000000000","2022-05-26T07:11:00.000000000",4852,244.4259]
["2022-05-26T00:11:00.000000000","2022-05-26T07:11:00.000000000",4866,22.875]
["2022-05-26T00:11:00.000000000","2022-05-26T07:11:00.000000000",4870,25.35833]
["2022-05-26T00:11:00.000000000","2022-05-26T07:11:00.000000000",4856,0.0]
["2022-05-26T00:11:00.000000000","2022-05-26T07:11:00.000000000",4860,0.0]
["2022-05-26T00:11:00.000000000","2022-05-26T07:11:00.000000000",4861,-4.30445]
["2022-05-26T00:12:00.000000000","2022-05-26T07:12:00.000000000",4852,244.3427]
["2022-05-26T00:12:00.000000000","2022-05-26T07:12:00.000000000",4866,22.825]
["2022-05-26T00:12:00.000000000","2022-05-26T07:12:00.000000000",4870,25.36667]
["2022-05-26T00:12:00.000000000","2022-05-26T07:12:00.000000000",4856,0.0]
["2022-05-26T00:12:00.000000000","2022-05-26T07:12:00.000000000",4860,0.0]
["2022-05-26T00:12:00.000000000","2022-05-26T07:12:00.000000000",4861,-4.285735]
["2022-05-26T00:13:00.000000000","2022-05-26T07:13:00.000000000",4852,244.3719]
["2022-05-26T00:13:00.000000000","2022-05-26T07:13:00.000000000",4866,22.75833]
["2022-05-26T00:13:00.000000000","2022-05-26T07:13:00.000000000",4870,25.30833]
["2022-05-26T00:13:00.000000000","2022-05-26T07:13:00.000000000",4856,0.0]
["2022-05-26T00:13:00.000000000","2022-05-26T07:13:00.000000000",4860,0.07335205]
["2022-05-26T00:13:00.000000000","2022-05-26T07:13:00.000000000",4861,-4.22959]
["2022-05-26T00:14:00.000000000","2022-05-26T07:14:00.000000000",4852,244.384]
["2022-05-26T00:14:00.000000000","2022-05-26T07:14:00.000000000",4866,22.61667]
["2022-05-26T00:14:00.000000000","2022-05-26T07:14:00.000000000",4870,25.19167]
["2022-05-26T00:14:00.000000000","2022-05-26T07:14:00.000000000",4856,0.0]
["2022-05-26T00:14:00.000000000","2022-05-26T07:14:00.000000000",4860,0.0]
["2022-05-26T00:14:00.000000000","2022-05-26T07:14:00.000000000",4861,-4.210875]
["2022-05-26T00:15:00.000000000","2022-05-26T07:15:00.000000000",4852,244.3827]
["2022-05-26T00:15:00.000000000","2022-05-26T07:15:00.000000000",4866,22.54167]
["2022-05-26T00:15:00.000000000","2022-05-26T07:15:00.000000000",4870,25.1]
["2022-05-26T00:15:00.000000000","2022-05-26T07:15:00.000000000",4856,0.0]
["2022-05-26T00:15:00.000000000","2022-05-26T07:15:00.000000000",4860,0.07331849]
["2022-05-26T00:15:00.000000000","2022-05-26T07:15:00.000000000",4861,-4.182803]
["2022-05-26T00:16:00.000000000","2022-05-26T07:16:00.000000000",4852,244.323]
["2022-05-26T00:16:00.000000000","2022-05-26T07:16:00.000000000",4866,22.71667]
["2022-05-26T00:16:00.000000000","2022-05-26T07:16:00.000000000",4870,25.225]
["2022-05-26T00:16:00.000000000","2022-05-26T07:16:00.000000000",4856,0.0]
["2022-05-26T00:16:00.000000000","2022-05-26T07:16:00.000000000",4860,0.0]
["2022-05-26T00:16:00.000000000","2022-05-26T07:16:00.000000000",4861,-3.883363]
["2022-05-26T00:17:00.000000000","2022-05-26T07:17:00.000000000",4852,244.3255]
["2022-05-26T00:17:00.000000000","2022-05-26T07:17:00.000000000",4866,22.89166]
["2022-05-26T00:17:00.000000000","2022-05-26T07:17:00.000000000",4870,25.31667]
["2022-05-26T00:17:00.000000000","2022-05-26T07:17:00.000000000",4856,0.0]
["2022-05-26T00:17:00.000000000","2022-05-26T07:17:00.000000000",4860,0.0]
["2022-05-26T00:17:00.000000000","2022-05-26T07:17:00.000000000",4861,-3.611995]
["2022-05-26T00:18:00.000000000","2022-05-26T07:18:00.000000000",4852,244.449]
["2022-05-26T00:18:00.000000000","2022-05-26T07:18:00.000000000",4866,23.21667]
["2022-05-26T00:18:00.000000000","2022-05-26T07:18:00.000000000",4870,25.75]
["2022-05-26T00:18:00.000000000","2022-05-26T07:18:00.000000000",4856,0.0]
["2022-05-26T00:18:00.000000000","2022-05-26T07:18:00.000000000",4860,0.0]
["2022-05-26T00:18:00.000000000","2022-05-26T07:18:00.000000000",4861,-2.573313]
["2022-05-26T00:19:00.000000000","2022-05-26T07:19:00.000000000",4852,244.3896]
["2022-05-26T00:19:00.000000000","2022-05-26T07:19:00.000000000",4866,23.31667]
["2022-05-26T00:19:00.000000000","2022-05-26T07:19:00.000000000",4870,25.80833]
["2022-05-26T00:19:00.000000000","2022-05-26T07:19:00.000000000",4856,0.0]
["2022-05-26T00:19:00.000000000","2022-05-26T07:19:00.000000000",4860,0.1466393]
["2022-05-26T00:19:00.000000000","2022-05-26T07:19:00.000000000",4861,-1.955717]
["2022-05-26T00:20:00.000000000","2022-05-26T07:20:00.000000000",4852,244.4646]
["2022-05-26T00:20:00.000000000","2022-05-26T07:20:00.000000000",4866,23.21667]
["2022-05-26T00:20:00.000000000","2022-05-26T07:20:00.000000000",4870,25.625]
["2022-05-26T00:20:00.000000000","2022-05-26T07:20:00.000000000",4856,0.0]
["2022-05-26T00:20:00.000000000","2022-05-26T07:20:00.000000000",4860,0.0]
["2022-05-26T00:20:00.000000000","2022-05-26T07:20:00.000000000",4861,-1.90893]
["2022-05-26T00:21:00.000000000","2022-05-26T07:21:00.000000000",4852,244.4025]
["2022-05-26T00:21:00.000000000","2022-05-26T07:21:00.000000000",4866,23.25]
["2022-05-26T00:21:00.000000000","2022-05-26T07:21:00.000000000",4870,25.70833]
["2022-05-26T00:21:00.000000000","2022-05-26T07:21:00.000000000",4856,0.0]
["2022-05-26T00:21:00.000000000","2022-05-26T07:21:00.000000000",4860,0.0]
["2022-05-26T00:21:00.000000000","2022-05-26T07:21:00.000000000",4861,-2.011863]
["2022-05-26T00:22:00.000000000","2022-05-26T07:22:00.000000000",4852,244.0581]
["2022-05-26T00:22:00.000000000","2022-05-26T07:22:00.000000000",4866,23.175]
["2022-05-26T00:22:00.000000000","2022-05-26T07:22:00.000000000",4870,25.59167]
["2022-05-26T00:22:00.000000000","2022-05-26T07:22:00.000000000",4856,0.0]
["2022-05-26T00:22:00.000000000","2022-05-26T07:22:00.000000000",4860,0.07332631]
["2022-05-26T00:22:00.000000000","2022-05-26T07:22:00.000000000",4861,-2.330017]
["2022-05-26T00:23:00.000000000","2022-05-26T07:23:00.000000000",4852,244.1293]
["2022-05-26T00:23:00.000000000","2022-05-26T07:23:00.000000000",4866,23.03333]
["2022-05-26T00:23:00.000000000","2022-05-26T07:23:00.000000000",4870,25.525]
["2022-05-26T00:23:00.000000000","2022-05-26T07:23:00.000000000",4856,0.0]
["2022-05-26T00:23:00.000000000","2022-05-26T07:23:00.000000000",4860,0.0]
["2022-05-26T00:23:00.000000000","2022-05-26T07:23:00.000000000",4861,-2.685602]
["2022-05-26T00:24:00.000000000","2022-05-26T07:24:00.000000000",4852,244.1549]
["2022-05-26T00:24:00.000000000","2022-05-26T07:24:00.000000000",4866,22.90833]
["2022-05-26T00:24:00.000000000","2022-05-26T07:24:00.000000000",4870,25.40833]
["2022-05-26T00:24:00.000000000","2022-05-26T07:24:00.000000000",4856,0.0]
["2022-05-26T00:24:00.000000000","2022-05-26T07:24:00.000000000",4860,0.1466722]
["2022-05-26T00:24:00.000000000","2022-05-26T07:24:00.000000000",4861,-2.910182]
["2022-05-26T00:25:00.000000000","2022-05-26T07:25:00.000000000",4852,244.1287]
["2022-05-26T00:25:00.000000000","2022-05-26T07:25:00.000000000",4866,22.93333]
["2022-05-26T00:25:00.000000000","2022-05-26T07:25:00.000000000",4870,25.4]
["2022-05-26T00:25:00.000000000","2022-05-26T07:25:00.000000000",4856,0.0]
["2022-05-26T00:25:00.000000000","2022-05-26T07:25:00.000000000",4860,0.0]
["2022-05-26T00:25:00.000000000","2022-05-26T07:25:00.000000000",4861,-3.022472]
["2022-05-26T00:26:00.000000000","2022-05-26T07:26:00.000000000",4852,243.9888]
["2022-05-26T00:26:00.000000000","2022-05-26T07:26:00.000000000",4866,22.89166]
["2022-05-26T00:26:00.000000000","2022-05-26T07:26:00.000000000",4870,25.34167]
["2022-05-26T00:26:00.000000000","2022-05-26T07:26:00.000000000",4856,0.0]
["2022-05-26T00:26:00.000000000","2022-05-26T07:26:00.000000000",4860,0.07332432]
["2022-05-26T00:26:00.000000000","2022-05-26T07:26:00.000000000",4861,-3.050545]
["2022-05-26T00:27:00.000000000","2022-05-26T07:27:00.000000000",4852,243.9162]
["2022-05-26T00:27:00.000000000","2022-05-26T07:27:00.000000000",4866,22.75]
["2022-05-26T00:27:00.000000000","2022-05-26T07:27:00.000000000",4870,25.16667]
["2022-05-26T00:27:00.000000000","2022-05-26T07:27:00.000000000",4856,0.0]
["2022-05-26T00:27:00.000000000","2022-05-26T07:27:00.000000000",4860,0.07335]
["2022-05-26T00:27:00.000000000","2022-05-26T07:27:00.000000000",4861,-3.153477]
["2022-05-26T00:28:00.000000000","2022-05-26T07:28:00.000000000",4852,243.9613]
["2022-05-26T00:28:00.000000000","2022-05-26T07:28:00.000000000",4866,22.59167]
["2022-05-26T00:28:00.000000000","2022-05-26T07:28:00.000000000",4870,25.00833]
["2022-05-26T00:28:00.000000000","2022-05-26T07:28:00.000000000",4856,0.0]
["2022-05-26T00:28:00.000000000","2022-05-26T07:28:00.000000000",4860,0.0]
["2022-05-26T00:28:00.000000000","2022-05-26T07:28:00.000000000",4861,-3.25641]
["2022-05-26T00:29:00.000000000","2022-05-26T07:29:00.000000000",4852,244.0803]
["2022-05-26T00:29:00.000000000","2022-05-26T07:29:00.000000000",4866,22.44167]
["2022-05-26T00:29:00.000000000","2022-05-26T07:29:00.000000000",4870,24.91666]
["2022-05-26T00:29:00.000000000","2022-05-26T07:29:00.000000000",4856,0.0]
["2022-05-26T00:29:00.000000000","2022-05-26T07:29:00.000000000",4860,0.0]
["2022-05-26T00:29:00.000000000","2022-05-26T07:29:00.000000000",4861,-3.424845]
["2022-05-26T00:30:00.000000000","2022-05-26T07:30:00.000000000",4852,243.945]
["2022-05-26T00:30:00.000000000","2022-05-26T07:30:00.000000000",4866,22.30833]
["2022-05-26T00:30:00.000000000","2022-05-26T07:30:00.000000000",4870,24.74167]
["2022-05-26T00:30:00.000000000","2022-05-26T07:30:00.000000000",4856,0.0]
["2022-05-26T00:30:00.000000000","2022-05-26T07:30:00.000000000",4860,0.0]
["2022-05-26T00:30:00.000000000","2022-05-26T07:30:00.000000000",4861,-3.59328]
["2022-05-26T00:31:00.000000000","2022-05-26T07:31:00.000000000",4852,243.878]
["2022-05-26T00:31:00.000000000","2022-05-26T07:31:00.000000000",4866,22.23333]
["2022-05-26T00:31:00.000000000","2022-05-26T07:31:00.000000000",4870,24.76666]
["2022-05-26T00:31:00.000000000","2022-05-26T07:31:00.000000000",4856,0.0]
["2022-05-26T00:31:00.000000000","2022-05-26T07:31:00.000000000",4860,0.0]
["2022-05-26T00:31:00.000000000","2022-05-26T07:31:00.000000000",4861,-3.565207]
["2022-05-26T00:32:00.000000000","2022-05-26T07:32:00.000000000",4852,243.8887]
["2022-05-26T00:32:00.000000000","2022-05-26T07:32:00.000000000",4866,22.25833]
["2022-05-26T00:32:00.000000000","2022-05-26T07:32:00.000000000",4870,24.79167]
["2022-05-26T00:32:00.000000000","2022-05-26T07:32:00.000000000",4856,0.0]
["2022-05-26T00:32:00.000000000","2022-05-26T07:32:00.000000000",4860,0.0]
["2022-05-26T00:32:00.000000000","2022-05-26T07:32:00.000000000",4861,-3.462275]
["2022-05-26T00:33:00.000000000","2022-05-26T07:33:00.000000000",4852,243.8495]
["2022-05-26T00:33:00.000000000","2022-05-26T07:33:00.000000000",4866,22.275]
["2022-05-26T00:33:00.000000000","2022-05-26T07:33:00.000000000",4870,24.79167]
["2022-05-26T00:33:00.000000000","2022-05-26T07:33:00.000000000",4856,0.0]
["2022-05-26T00:33:00.000000000","2022-05-26T07:33:00.000000000",4860,0.0733297]
["2022-05-26T00:33:00.000000000","2022-05-26T07:33:00.000000000",4861,-3.247052]
["2022-05-26T00:34:00.000000000","2022-05-26T07:34:00.000000000",4852,243.8429]
["2022-05-26T00:34:00.000000000","2022-05-26T07:34:00.000000000",4866,22.25833]
["2022-05-26T00:34:00.000000000","2022-05-26T07:34:00.000000000",4870,24.775]
["2022-05-26T00:34:00.000000000","2022-05-26T07:34:00.000000000",4856,0.0]
["2022-05-26T00:34:00.000000000","2022-05-26T07:34:00.000000000",4860,0.0]
["2022-05-26T00:34:00.000000000","2022-05-26T07:34:00.000000000",4861,-3.041187]
["2022-05-26T00:35:00.000000000","2022-05-26T07:35:00.000000000",4852,243.9552]
["2022-05-26T00:35:00.000000000","2022-05-26T07:35:00.000000000",4866,22.16667]
["2022-05-26T00:35:00.000000000","2022-05-26T07:35:00.000000000",4870,24.64166]
["2022-05-26T00:35:00.000000000","2022-05-26T07:35:00.000000000",4856,0.0]
["2022-05-26T00:35:00.000000000","2022-05-26T07:35:00.000000000",4860,0.0]
["2022-05-26T00:35:00.000000000","2022-05-26T07:35:00.000000000",4861,-2.928897]
["2022-05-26T00:36:00.000000000","2022-05-26T07:36:00.000000000",4852,243.795]
["2022-05-26T00:36:00.000000000","2022-05-26T07:36:00.000000000",4866,22.09167]
["2022-05-26T00:36:00.000000000","2022-05-26T07:36:00.000000000",4870,24.53333]
["2022-05-26T00:36:00.000000000","2022-05-26T07:36:00.000000000",4856,0.0]
["2022-05-26T00:36:00.000000000","2022-05-26T07:36:00.000000000",4860,0.0]
["2022-05-26T00:36:00.000000000","2022-05-26T07:36:00.000000000",4861,-2.975685]
["2022-05-26T00:37:00.000000000","2022-05-26T07:37:00.000000000",4852,243.8801]
["2022-05-26T00:37:00.000000000","2022-05-26T07:37:00.000000000",4866,22.025]
["2022-05-26T00:37:00.000000000","2022-05-26T07:37:00.000000000",4870,24.46667]
["2022-05-26T00:37:00.000000000","2022-05-26T07:37:00.000000000",4856,0.0]
["2022-05-26T00:37:00.000000000","2022-05-26T07:37:00.000000000",4860,0.0]
["2022-05-26T00:37:00.000000000","2022-05-26T07:37:00.000000000",4861,-3.003757]
["2022-05-26T00:38:00.000000000","2022-05-26T07:38:00.000000000",4852,243.8624]
["2022-05-26T00:38:00.000000000","2022-05-26T07:38:00.000000000",4866,21.91666]
["2022-05-26T00:38:00.000000000","2022-05-26T07:38:00.000000000",4870,24.38333]
["2022-05-26T00:38:00.000000000","2022-05-26T07:38:00.000000000",4856,0.0]
["2022-05-26T00:38:00.000000000","2022-05-26T07:38:00.000000000",4860,0.0]
["2022-05-26T00:38:00.000000000","2022-05-26T07:38:00.000000000",4861,-3.10669]
["2022-05-26T00:39:00.000000000","2022-05-26T07:39:00.000000000",4852,243.8747]
["2022-05-26T00:39:00.000000000","2022-05-26T07:39:00.000000000",4866,21.9]
["2022-05-26T00:39:00.000000000","2022-05-26T07:39:00.000000000",4870,24.325]
["2022-05-26T00:39:00.000000000","2022-05-26T07:39:00.000000000",4856,0.0]
["2022-05-26T00:39:00.000000000","2022-05-26T07:39:00.000000000",4860,0.0]
["2022-05-26T00:39:00.000000000","2022-05-26T07:39:00.000000000",4861,-3.247052]
["2022-05-26T00:40:00.000000000","2022-05-26T07:40:00.000000000",4852,243.8508]
["2022-05-26T00:40:00.000000000","2022-05-26T07:40:00.000000000",4866,21.775]
["2022-05-26T00:40:00.000000000","2022-05-26T07:40:00.000000000",4870,24.20833]
["2022-05-26T00:40:00.000000000","2022-05-26T07:40:00.000000000",4856,0.0]
["2022-05-26T00:40:00.000000000","2022-05-26T07:40:00.000000000",4860,0.0]
["2022-05-26T00:40:00.000000000","2022-05-26T07:40:00.000000000",4861,-3.378057]
["2022-05-26T00:41:00.000000000","2022-05-26T07:41:00.000000000",4852,243.8479]
["2022-05-26T00:41:00.000000000","2022-05-26T07:41:00.000000000",4866,21.68333]
["2022-05-26T00:41:00.000000000","2022-05-26T07:41:00.000000000",4870,24.16667]
["2022-05-26T00:41:00.000000000","2022-05-26T07:41:00.000000000",4856,0.0]
["2022-05-26T00:41:00.000000000","2022-05-26T07:41:00.000000000",4860,0.07335002]
["2022-05-26T00:41:00.000000000","2022-05-26T07:41:00.000000000",4861,-3.527778]
["2022-05-26T00:42:00.000000000","2022-05-26T07:42:00.000000000",4852,243.8439]
["2022-05-26T00:42:00.000000000","2022-05-26T07:42:00.000000000",4866,21.58333]
["2022-05-26T00:42:00.000000000","2022-05-26T07:42:00.000000000",4870,24.05]
["2022-05-26T00:42:00.000000000","2022-05-26T07:42:00.000000000",4856,0.0]
["2022-05-26T00:42:00.000000000","2022-05-26T07:42:00.000000000",4860,0.0]
["2022-05-26T00:42:00.000000000","2022-05-26T07:42:00.000000000",4861,-3.55585]
["2022-05-26T00:43:00.000000000","2022-05-26T07:43:00.000000000",4852,243.9155]
["2022-05-26T00:43:00.000000000","2022-05-26T07:43:00.000000000",4866,21.44167]
["2022-05-26T00:43:00.000000000","2022-05-26T07:43:00.000000000",4870,23.9]
["2022-05-26T00:43:00.000000000","2022-05-26T07:43:00.000000000",4856,0.0]
["2022-05-26T00:43:00.000000000","2022-05-26T07:43:00.000000000",4860,0.0]
["2022-05-26T00:43:00.000000000","2022-05-26T07:43:00.000000000",4861,-3.537135]
["2022-05-26T00:44:00.000000000","2022-05-26T07:44:00.000000000",4852,243.9389]
["2022-05-26T00:44:00.000000000","2022-05-26T07:44:00.000000000",4866,21.30833]
["2022-05-26T00:44:00.000000000","2022-05-26T07:44:00.000000000",4870,23.85]
["2022-05-26T00:44:00.000000000","2022-05-26T07:44:00.000000000",4856,0.0]
["2022-05-26T00:44:00.000000000","2022-05-26T07:44:00.000000000",4860,0.07331853]
["2022-05-26T00:44:00.000000000","2022-05-26T07:44:00.000000000",4861,-3.51842]
["2022-05-26T00:45:00.000000000","2022-05-26T07:45:00.000000000",4852,243.9615]
["2022-05-26T00:45:00.000000000","2022-05-26T07:45:00.000000000",4866,21.425]
["2022-05-26T00:45:00.000000000","2022-05-26T07:45:00.000000000",4870,24.05]
["2022-05-26T00:45:00.000000000","2022-05-26T07:45:00.000000000",4856,0.0]
["2022-05-26T00:45:00.000000000","2022-05-26T07:45:00.000000000",4860,0.07330918]
["2022-05-26T00:45:00.000000000","2022-05-26T07:45:00.000000000",4861,-3.48099]
["2022-05-26T00:46:00.000000000","2022-05-26T07:46:00.000000000",4852,243.8904]
["2022-05-26T00:46:00.000000000","2022-05-26T07:46:00.000000000",4866,21.525]
["2022-05-26T00:46:00.000000000","2022-05-26T07:46:00.000000000",4870,24.10833]
["2022-05-26T00:46:00.000000000","2022-05-26T07:46:00.000000000",4856,0.0]
["2022-05-26T00:46:00.000000000","2022-05-26T07:46:00.000000000",4860,0.0]
["2022-05-26T00:46:00.000000000","2022-05-26T07:46:00.000000000",4861,-3.44356]
["2022-05-26T00:47:00.000000000","2022-05-26T07:47:00.000000000",4852,243.913]
["2022-05-26T00:47:00.000000000","2022-05-26T07:47:00.000000000",4866,21.575]
["2022-05-26T00:47:00.000000000","2022-05-26T07:47:00.000000000",4870,24.1]
["2022-05-26T00:47:00.000000000","2022-05-26T07:47:00.000000000",4856,0.0]
["2022-05-26T00:47:00.000000000","2022-05-26T07:47:00.000000000",4860,0.0]
["2022-05-26T00:47:00.000000000","2022-05-26T07:47:00.000000000",4861,-3.452917]
["2022-05-26T00:48:00.000000000","2022-05-26T07:48:00.000000000",4852,243.9178]
["2022-05-26T00:48:00.000000000","2022-05-26T07:48:00.000000000",4866,21.56667]
["2022-05-26T00:48:00.000000000","2022-05-26T07:48:00.000000000",4870,24.05]
["2022-05-26T00:48:00.000000000","2022-05-26T07:48:00.000000000",4856,-0.0005]
["2022-05-26T00:48:00.000000000","2022-05-26T07:48:00.000000000",4860,0.0]
["2022-05-26T00:48:00.000000000","2022-05-26T07:48:00.000000000",4861,-3.415487]
["2022-05-26T00:49:00.000000000","2022-05-26T07:49:00.000000000",4852,243.7798]
["2022-05-26T00:49:00.000000000","2022-05-26T07:49:00.000000000",4866,21.51666]
["2022-05-26T00:49:00.000000000","2022-05-26T07:49:00.000000000",4870,24.0]
["2022-05-26T00:49:00.000000000","2022-05-26T07:49:00.000000000",4856,-0.00025]
["2022-05-26T00:49:00.000000000","2022-05-26T07:49:00.000000000",4860,0.0]
["2022-05-26T00:49:00.000000000","2022-05-26T07:49:00.000000000",4861,-3.462275]
["2022-05-26T00:50:00.000000000","2022-05-26T07:50:00.000000000",4852,243.8351]
["2022-05-26T00:50:00.000000000","2022-05-26T07:50:00.000000000",4866,21.54167]
["2022-05-26T00:50:00.000000000","2022-05-26T07:50:00.000000000",4870,23.96667]
["2022-05-26T00:50:00.000000000","2022-05-26T07:50:00.000000000",4856,0.0]
["2022-05-26T00:50:00.000000000","2022-05-26T07:50:00.000000000",4860,0.0]
["2022-05-26T00:50:00.000000000","2022-05-26T07:50:00.000000000",4861,-3.462275]
["2022-05-26T00:51:00.000000000","2022-05-26T07:51:00.000000000",4852,243.9687]
["2022-05-26T00:51:00.000000000","2022-05-26T07:51:00.000000000",4866,21.60833]
["2022-05-26T00:51:00.000000000","2022-05-26T07:51:00.000000000",4870,23.975]
["2022-05-26T00:51:00.000000000","2022-05-26T07:51:00.000000000",4856,-0.00025]
["2022-05-26T00:51:00.000000000","2022-05-26T07:51:00.000000000",4860,0.0]
["2022-05-26T00:51:00.000000000","2022-05-26T07:51:00.000000000",4861,-3.3687]
["2022-05-26T00:52:00.000000000","2022-05-26T07:52:00.000000000",4852,243.9552]
["2022-05-26T00:52:00.000000000","2022-05-26T07:52:00.000000000",4866,21.48333]
["2022-05-26T00:52:00.000000000","2022-05-26T07:52:00.000000000",4870,23.93333]
["2022-05-26T00:52:00.000000000","2022-05-26T07:52:00.000000000",4856,0.0]
["2022-05-26T00:52:00.000000000","2022-05-26T07:52:00.000000000",4860,0.0]
["2022-05-26T00:52:00.000000000","2022-05-26T07:52:00.000000000",4861,-3.312555]
["2022-05-26T00:53:00.000000000","2022-05-26T07:53:00.000000000",4852,243.9194]
["2022-05-26T00:53:00.000000000","2022-05-26T07:53:00.000000000",4866,21.38333]
["2022-05-26T00:53:00.000000000","2022-05-26T07:53:00.000000000",4870,23.825]
["2022-05-26T00:53:00.000000000","2022-05-26T07:53:00.000000000",4856,0.0]
["2022-05-26T00:53:00.000000000","2022-05-26T07:53:00.000000000",4860,0.0]
["2022-05-26T00:53:00.000000000","2022-05-26T07:53:00.000000000",4861,-3.303197]
["2022-05-26T00:54:00.000000000","2022-05-26T07:54:00.000000000",4852,243.9198]
["2022-05-26T00:54:00.000000000","2022-05-26T07:54:00.000000000",4866,21.19167]
["2022-05-26T00:54:00.000000000","2022-05-26T07:54:00.000000000",4870,23.66667]
["2022-05-26T00:54:00.000000000","2022-05-26T07:54:00.000000000",4856,0.0]
["2022-05-26T00:54:00.000000000","2022-05-26T07:54:00.000000000",4860,0.0]
["2022-05-26T00:54:00.000000000","2022-05-26T07:54:00.000000000",4861,-3.434202]
["2022-05-26T00:55:00.000000000","2022-05-26T07:55:00.000000000",4852,243.9211]
["2022-05-26T00:55:00.000000000","2022-05-26T07:55:00.000000000",4866,21.16667]
["2022-05-26T00:55:00.000000000","2022-05-26T07:55:00.000000000",4870,23.70833]
["2022-05-26T00:55:00.000000000","2022-05-26T07:55:00.000000000",4856,0.0]
["2022-05-26T00:55:00.000000000","2022-05-26T07:55:00.000000000",4860,0.1466125]
["2022-05-26T00:55:00.000000000","2022-05-26T07:55:00.000000000",4861,-3.396772]
["2022-05-26T00:56:00.000000000","2022-05-26T07:56:00.000000000",4852,243.9066]
["2022-05-26T00:56:00.000000000","2022-05-26T07:56:00.000000000",4866,21.11667]
["2022-05-26T00:56:00.000000000","2022-05-26T07:56:00.000000000",4870,23.6]
["2022-05-26T00:56:00.000000000","2022-05-26T07:56:00.000000000",4856,0.0]
["2022-05-26T00:56:00.000000000","2022-05-26T07:56:00.000000000",4860,0.0]
["2022-05-26T00:56:00.000000000","2022-05-26T07:56:00.000000000",4861,-3.265767]
["2022-05-26T00:57:00.000000000","2022-05-26T07:57:00.000000000",4852,243.9074]
["2022-05-26T00:57:00.000000000","2022-05-26T07:57:00.000000000",4866,21.05]
["2022-05-26T00:57:00.000000000","2022-05-26T07:57:00.000000000",4870,23.56667]
["2022-05-26T00:57:00.000000000","2022-05-26T07:57:00.000000000",4856,-0.0005]
["2022-05-26T00:57:00.000000000","2022-05-26T07:57:00.000000000",4860,0.0]
["2022-05-26T00:57:00.000000000","2022-05-26T07:57:00.000000000",4861,-3.125405]
["2022-05-26T00:58:00.000000000","2022-05-26T07:58:00.000000000",4852,243.9221]
["2022-05-26T00:58:00.000000000","2022-05-26T07:58:00.000000000",4866,20.96667]
["2022-05-26T00:58:00.000000000","2022-05-26T07:58:00.000000000",4870,23.44167]
["2022-05-26T00:58:00.000000000","2022-05-26T07:58:00.000000000",4856,0.0]
["2022-05-26T00:58:00.000000000","2022-05-26T07:58:00.000000000",4860,0.0]
["2022-05-26T00:58:00.000000000","2022-05-26T07:58:00.000000000",4861,-3.041187]
["2022-05-26T00:59:00.000000000","2022-05-26T07:59:00.000000000",4852,243.913]
["2022-05-26T00:59:00.000000000","2022-05-26T07:59:00.000000000",4866,20.93333]
["2022-05-26T00:59:00.000000000","2022-05-26T07:59:00.000000000",4870,23.425]
["2022-05-26T00:59:00.000000000","2022-05-26T07:59:00.000000000",4856,0.0]
["2022-05-26T00:59:00.000000000","2022-05-26T07:59:00.000000000",4860,0.0]
["2022-05-26T00:59:00.000000000","2022-05-26T07:59:00.000000000",4861,-2.9944]
["2022-05-26T01:00:00.000000000","2022-05-26T08:00:00.000000000",4852,244.0617]
["2022-05-26T01:00:00.000000000","2022-05-26T08:00:00.000000000",4866,20.91667]
["2022-05-26T01:00:00.000000000","2022-05-26T08:00:00.000000000",4870,23.39166]
["2022-05-26T01:00:00.000000000","2022-05-26T08:00:00.000000000",4856,0.0]
["2022-05-26T01:00:00.000000000","2022-05-26T08:00:00.000000000",4860,0.0]
["2022-05-26T01:00:00.000000000","2022-05-26T08:00:00.000000000",4861,-2.947612]
["2022-05-26T01:01:00.000000000","2022-05-26T08:01:00.000000000",4852,244.0195]
["2022-05-26T01:01:00.000000000","2022-05-26T08:01:00.000000000",4866,20.875]
["2022-05-26T01:01:00.000000000","2022-05-26T08:01:00.000000000",4870,23.38333]
["2022-05-26T01:01:00.000000000","2022-05-26T08:01:00.000000000",4856,-0.001]
["2022-05-26T01:01:00.000000000","2022-05-26T08:01:00.000000000",4860,0.0]
["2022-05-26T01:01:00.000000000","2022-05-26T08:01:00.000000000",4861,-2.95697]
["2022-05-26T01:02:00.000000000","2022-05-26T08:02:00.000000000",4852,244.0165]
["2022-05-26T01:02:00.000000000","2022-05-26T08:02:00.000000000",4866,20.84167]
["2022-05-26T01:02:00.000000000","2022-05-26T08:02:00.000000000",4870,23.31667]
["2022-05-26T01:02:00.000000000","2022-05-26T08:02:00.000000000",4856,-0.00125]
["2022-05-26T01:02:00.000000000","2022-05-26T08:02:00.000000000",4860,0.07332977]
["2022-05-26T01:02:00.000000000","2022-05-26T08:02:00.000000000",4861,-2.985042]
["2022-05-26T01:03:00.000000000","2022-05-26T08:03:00.000000000",4852,244.0257]
["2022-05-26T01:03:00.000000000","2022-05-26T08:03:00.000000000",4866,20.80833]
["2022-05-26T01:03:00.000000000","2022-05-26T08:03:00.000000000",4870,23.31667]
["2022-05-26T01:03:00.000000000","2022-05-26T08:03:00.000000000",4856,-0.0007499999]
["2022-05-26T01:03:00.000000000","2022-05-26T08:03:00.000000000",4860,0.0]
["2022-05-26T01:03:00.000000000","2022-05-26T08:03:00.000000000",4861,-2.91954]
["2022-05-26T01:04:00.000000000","2022-05-26T08:04:00.000000000",4852,244.0406]
["2022-05-26T01:04:00.000000000","2022-05-26T08:04:00.000000000",4866,20.78333]
["2022-05-26T01:04:00.000000000","2022-05-26T08:04:00.000000000",4870,23.25833]
["2022-05-26T01:04:00.000000000","2022-05-26T08:04:00.000000000",4856,0.0]
["2022-05-26T01:04:00.000000000","2022-05-26T08:04:00.000000000",4860,0.0]
["2022-05-26T01:04:00.000000000","2022-05-26T08:04:00.000000000",4861,-2.835322]
["2022-05-26T01:05:00.000000000","2022-05-26T08:05:00.000000000",4852,243.9906]
["2022-05-26T01:05:00.000000000","2022-05-26T08:05:00.000000000",4866,20.73333]
["2022-05-26T01:05:00.000000000","2022-05-26T08:05:00.000000000",4870,23.225]
["2022-05-26T01:05:00.000000000","2022-05-26T08:05:00.000000000",4856,-0.00025]
["2022-05-26T01:05:00.000000000","2022-05-26T08:05:00.000000000",4860,0.0]
["2022-05-26T01:05:00.000000000","2022-05-26T08:05:00.000000000",4861,-2.88211]
["2022-05-26T01:06:00.000000000","2022-05-26T08:06:00.000000000",4852,243.9651]
["2022-05-26T01:06:00.000000000","2022-05-26T08:06:00.000000000",4866,20.71667]
["2022-05-26T01:06:00.000000000","2022-05-26T08:06:00.000000000",4870,23.21667]
["2022-05-26T01:06:00.000000000","2022-05-26T08:06:00.000000000",4856,-0.0005]
["2022-05-26T01:06:00.000000000","2022-05-26T08:06:00.000000000",4860,0.0]
["2022-05-26T01:06:00.000000000","2022-05-26T08:06:00.000000000",4861,-2.9944]
["2022-05-26T01:07:00.000000000","2022-05-26T08:07:00.000000000",4852,243.9974]
["2022-05-26T01:07:00.000000000","2022-05-26T08:07:00.000000000",4866,20.79167]
["2022-05-26T01:07:00.000000000","2022-05-26T08:07:00.000000000",4870,23.4]
["2022-05-26T01:07:00.000000000","2022-05-26T08:07:00.000000000",4856,-0.0007499999]
["2022-05-26T01:07:00.000000000","2022-05-26T08:07:00.000000000",4860,0.0]
["2022-05-26T01:07:00.000000000","2022-05-26T08:07:00.000000000",4861,-3.050545]
["2022-05-26T01:08:00.000000000","2022-05-26T08:08:00.000000000",4852,244.011]
["2022-05-26T01:08:00.000000000","2022-05-26T08:08:00.000000000",4866,20.78333]
["2022-05-26T01:08:00.000000000","2022-05-26T08:08:00.000000000",4870,23.49167]
["2022-05-26T01:08:00.000000000","2022-05-26T08:08:00.000000000",4856,-0.0005]
["2022-05-26T01:08:00.000000000","2022-05-26T08:08:00.000000000",4860,0.0]
["2022-05-26T01:08:00.000000000","2022-05-26T08:08:00.000000000",4861,-3.013115]
["2022-05-26T01:09:00.000000000","2022-05-26T08:09:00.000000000",4852,244.0208]
["2022-05-26T01:09:00.000000000","2022-05-26T08:09:00.000000000",4866,20.775]
["2022-05-26T01:09:00.000000000","2022-05-26T08:09:00.000000000",4870,23.33333]
["2022-05-26T01:09:00.000000000","2022-05-26T08:09:00.000000000",4856,-0.0007499999]
["2022-05-26T01:09:00.000000000","2022-05-26T08:09:00.000000000",4860,0.0]
["2022-05-26T01:09:00.000000000","2022-05-26T08:09:00.000000000",4861,-2.975685]
["2022-05-26T01:10:00.000000000","2022-05-26T08:10:00.000000000",4852,244.0241]
["2022-05-26T01:10:00.000000000","2022-05-26T08:10:00.000000000",4866,20.70833]
["2022-05-26T01:10:00.000000000","2022-05-26T08:10:00.000000000",4870,23.19167]
["2022-05-26T01:10:00.000000000","2022-05-26T08:10:00.000000000",4856,-0.0007499999]
["2022-05-26T01:10:00.000000000","2022-05-26T08:10:00.000000000",4860,0.0]
["2022-05-26T01:10:00.000000000","2022-05-26T08:10:00.000000000",4861,-3.078617]
["2022-05-26T01:11:00.000000000","2022-05-26T08:11:00.000000000",4852,244.0265]
["2022-05-26T01:11:00.000000000","2022-05-26T08:11:00.000000000",4866,20.7]
["2022-05-26T01:11:00.000000000","2022-05-26T08:11:00.000000000",4870,23.225]
["2022-05-26T01:11:00.000000000","2022-05-26T08:11:00.000000000",4856,-0.0007499999]
["2022-05-26T01:11:00.000000000","2022-05-26T08:11:00.000000000",4860,0.0]
["2022-05-26T01:11:00.000000000","2022-05-26T08:11:00.000000000",4861,-3.059902]
["2022-05-26T01:12:00.000000000","2022-05-26T08:12:00.000000000",4852,244.0614]
["2022-05-26T01:12:00.000000000","2022-05-26T08:12:00.000000000",4866,20.80833]
["2022-05-26T01:12:00.000000000","2022-05-26T08:12:00.000000000",4870,23.275]
["2022-05-26T01:12:00.000000000","2022-05-26T08:12:00.000000000",4856,-0.0005]
["2022-05-26T01:12:00.000000000","2022-05-26T08:12:00.000000000",4860,0.0]
["2022-05-26T01:12:00.000000000","2022-05-26T08:12:00.000000000",4861,-2.975685]
["2022-05-26T01:13:00.000000000","2022-05-26T08:13:00.000000000",4852,244.0518]
["2022-05-26T01:13:00.000000000","2022-05-26T08:13:00.000000000",4866,20.84167]
["2022-05-26T01:13:00.000000000","2022-05-26T08:13:00.000000000",4870,23.38333]
["2022-05-26T01:13:00.000000000","2022-05-26T08:13:00.000000000",4856,-0.0005]
["2022-05-26T01:13:00.000000000","2022-05-26T08:13:00.000000000",4860,0.07334206]
["2022-05-26T01:13:00.000000000","2022-05-26T08:13:00.000000000",4861,-2.84468]
["2022-05-26T01:14:00.000000000","2022-05-26T08:14:00.000000000",4852,244.0297]
["2022-05-26T01:14:00.000000000","2022-05-26T08:14:00.000000000",4866,20.80833]
["2022-05-26T01:14:00.000000000","2022-05-26T08:14:00.000000000",4870,23.375]
["2022-05-26T01:14:00.000000000","2022-05-26T08:14:00.000000000",4856,-0.0007499999]
["2022-05-26T01:14:00.000000000","2022-05-26T08:14:00.000000000",4860,0.0]
["2022-05-26T01:14:00.000000000","2022-05-26T08:14:00.000000000",4861,-2.751105]
["2022-05-26T01:15:00.000000000","2022-05-26T08:15:00.000000000",4852,244.1078]
["2022-05-26T01:15:00.000000000","2022-05-26T08:15:00.000000000",4866,20.85833]
["2022-05-26T01:15:00.000000000","2022-05-26T08:15:00.000000000",4870,23.39166]
["2022-05-26T01:15:00.000000000","2022-05-26T08:15:00.000000000",4856,-0.00025]
["2022-05-26T01:15:00.000000000","2022-05-26T08:15:00.000000000",4860,0.07333677]
["2022-05-26T01:15:00.000000000","2022-05-26T08:15:00.000000000",4861,-2.610742]
["2022-05-26T01:16:00.000000000","2022-05-26T08:16:00.000000000",4852,244.0508]
["2022-05-26T01:16:00.000000000","2022-05-26T08:16:00.000000000",4866,20.875]
["2022-05-26T01:16:00.000000000","2022-05-26T08:16:00.000000000",4870,23.45]
["2022-05-26T01:16:00.000000000","2022-05-26T08:16:00.000000000",4856,-0.0005]
["2022-05-26T01:16:00.000000000","2022-05-26T08:16:00.000000000",4860,0.07332113]
["2022-05-26T01:16:00.000000000","2022-05-26T08:16:00.000000000",4861,-2.489095]
["2022-05-26T01:17:00.000000000","2022-05-26T08:17:00.000000000",4852,244.0732]
["2022-05-26T01:17:00.000000000","2022-05-26T08:17:00.000000000",4866,20.88333]
["2022-05-26T01:17:00.000000000","2022-05-26T08:17:00.000000000",4870,23.53333]
["2022-05-26T01:17:00.000000000","2022-05-26T08:17:00.000000000",4856,-0.00025]
["2022-05-26T01:17:00.000000000","2022-05-26T08:17:00.000000000",4860,0.07334227]
["2022-05-26T01:17:00.000000000","2022-05-26T08:17:00.000000000",4861,-2.43295]
["2022-05-26T01:18:00.000000000","2022-05-26T08:18:00.000000000",4852,244.0762]
["2022-05-26T01:18:00.000000000","2022-05-26T08:18:00.000000000",4866,20.975]
["2022-05-26T01:18:00.000000000","2022-05-26T08:18:00.000000000",4870,23.51666]
["2022-05-26T01:18:00.000000000","2022-05-26T08:18:00.000000000",4856,0.0]
["2022-05-26T01:18:00.000000000","2022-05-26T08:18:00.000000000",4860,0.0]
["2022-05-26T01:18:00.000000000","2022-05-26T08:18:00.000000000",4861,-2.423592]
["2022-05-26T01:19:00.000000000","2022-05-26T08:19:00.000000000",4852,244.0961]
["2022-05-26T01:19:00.000000000","2022-05-26T08:19:00.000000000",4866,20.96667]
["2022-05-26T01:19:00.000000000","2022-05-26T08:19:00.000000000",4870,23.51666]
["2022-05-26T01:19:00.000000000","2022-05-26T08:19:00.000000000",4856,-0.0015]
["2022-05-26T01:19:00.000000000","2022-05-26T08:19:00.000000000",4860,0.07335952]
["2022-05-26T01:19:00.000000000","2022-05-26T08:19:00.000000000",4861,-2.479738]
["2022-05-26T01:20:00.000000000","2022-05-26T08:20:00.000000000",4852,244.1064]
["2022-05-26T01:20:00.000000000","2022-05-26T08:20:00.000000000",4866,20.96667]
["2022-05-26T01:20:00.000000000","2022-05-26T08:20:00.000000000",4870,23.5]
["2022-05-26T01:20:00.000000000","2022-05-26T08:20:00.000000000",4856,-0.0015]
["2022-05-26T01:20:00.000000000","2022-05-26T08:20:00.000000000",4860,0.0]
["2022-05-26T01:20:00.000000000","2022-05-26T08:20:00.000000000",4861,-2.451665]
["2022-05-26T01:21:00.000000000","2022-05-26T08:21:00.000000000",4852,244.1171]
["2022-05-26T01:21:00.000000000","2022-05-26T08:21:00.000000000",4866,20.975]
["2022-05-26T01:21:00.000000000","2022-05-26T08:21:00.000000000",4870,23.525]
["2022-05-26T01:21:00.000000000","2022-05-26T08:21:00.000000000",4856,-0.0007499999]
["2022-05-26T01:21:00.000000000","2022-05-26T08:21:00.000000000",4860,0.07335804]
["2022-05-26T01:21:00.000000000","2022-05-26T08:21:00.000000000",4861,-2.13351]
["2022-05-26T01:22:00.000000000","2022-05-26T08:22:00.000000000",4852,244.129]
["2022-05-26T01:22:00.000000000","2022-05-26T08:22:00.000000000",4866,21.11667]
["2022-05-26T01:22:00.000000000","2022-05-26T08:22:00.000000000",4870,23.64166]
["2022-05-26T01:22:00.000000000","2022-05-26T08:22:00.000000000",4856,-0.0015]
["2022-05-26T01:22:00.000000000","2022-05-26T08:22:00.000000000",4860,0.0]
["2022-05-26T01:22:00.000000000","2022-05-26T08:22:00.000000000",4861,-1.731138]
["2022-05-26T01:23:00.000000000","2022-05-26T08:23:00.000000000",4852,244.1541]
["2022-05-26T01:23:00.000000000","2022-05-26T08:23:00.000000000",4866,21.29167]
["2022-05-26T01:23:00.000000000","2022-05-26T08:23:00.000000000",4870,23.78333]
["2022-05-26T01:23:00.000000000","2022-05-26T08:23:00.000000000",4856,-0.0015]
["2022-05-26T01:23:00.000000000","2022-05-26T08:23:00.000000000",4860,0.0]
["2022-05-26T01:23:00.000000000","2022-05-26T08:23:00.000000000",4861,-1.403625]
["2022-05-26T01:24:00.000000000","2022-05-26T08:24:00.000000000",4852,244.1662]
["2022-05-26T01:24:00.000000000","2022-05-26T08:24:00.000000000",4866,21.575]
["2022-05-26T01:24:00.000000000","2022-05-26T08:24:00.000000000",4870,23.95]
["2022-05-26T01:24:00.000000000","2022-05-26T08:24:00.000000000",4856,-0.0005]
["2022-05-26T01:24:00.000000000","2022-05-26T08:24:00.000000000",4860,0.0]
["2022-05-26T01:24:00.000000000","2022-05-26T08:24:00.000000000",4861,-0.93575]
["2022-05-26T01:25:00.000000000","2022-05-26T08:25:00.000000000",4852,244.1903]
["2022-05-26T01:25:00.000000000","2022-05-26T08:25:00.000000000",4866,21.75]
["2022-05-26T01:25:00.000000000","2022-05-26T08:25:00.000000000",4870,24.075]
["2022-05-26T01:25:00.000000000","2022-05-26T08:25:00.000000000",4856,-0.0007499999]
["2022-05-26T01:25:00.000000000","2022-05-26T08:25:00.000000000",4860,0.0]
["2022-05-26T01:25:00.000000000","2022-05-26T08:25:00.000000000",4861,-0.52402]
["2022-05-26T01:26:00.000000000","2022-05-26T08:26:00.000000000",4852,244.2143]
["2022-05-26T01:26:00.000000000","2022-05-26T08:26:00.000000000",4866,22.03333]
["2022-05-26T01:26:00.000000000","2022-05-26T08:26:00.000000000",4870,24.38333]
["2022-05-26T01:26:00.000000000","2022-05-26T08:26:00.000000000",4856,-0.00125]
["2022-05-26T01:26:00.000000000","2022-05-26T08:26:00.000000000",4860,0.0]
["2022-05-26T01:26:00.000000000","2022-05-26T08:26:00.000000000",4861,0.03743]
["2022-05-26T01:27:00.000000000","2022-05-26T08:27:00.000000000",4852,244.2859]
["2022-05-26T01:27:00.000000000","2022-05-26T08:27:00.000000000",4866,22.09167]
["2022-05-26T01:27:00.000000000","2022-05-26T08:27:00.000000000",4870,24.39166]
["2022-05-26T01:27:00.000000000","2022-05-26T08:27:00.000000000",4856,-0.00025]
["2022-05-26T01:27:00.000000000","2022-05-26T08:27:00.000000000",4860,0.0]
["2022-05-26T01:27:00.000000000","2022-05-26T08:27:00.000000000",4861,0.3836575]
["2022-05-26T01:28:00.000000000","2022-05-26T08:28:00.000000000",4852,244.324]
["2022-05-26T01:28:00.000000000","2022-05-26T08:28:00.000000000",4866,22.18333]
["2022-05-26T01:28:00.000000000","2022-05-26T08:28:00.000000000",4870,24.48333]
["2022-05-26T01:28:00.000000000","2022-05-26T08:28:00.000000000",4856,-0.00175]
["2022-05-26T01:28:00.000000000","2022-05-26T08:28:00.000000000",4860,0.0]
["2022-05-26T01:28:00.000000000","2022-05-26T08:28:00.000000000",4861,0.6082375]
["2022-05-26T01:29:00.000000000","2022-05-26T08:29:00.000000000",4852,244.2914]
["2022-05-26T01:29:00.000000000","2022-05-26T08:29:00.000000000",4866,22.2]
["2022-05-26T01:29:00.000000000","2022-05-26T08:29:00.000000000",4870,24.5]
["2022-05-26T01:29:00.000000000","2022-05-26T08:29:00.000000000",4856,-0.0007499999]
["2022-05-26T01:29:00.000000000","2022-05-26T08:29:00.000000000",4860,0.0]
["2022-05-26T01:29:00.000000000","2022-05-26T08:29:00.000000000",4861,0.3836575]
["2022-05-26T01:30:00.000000000","2022-05-26T08:30:00.000000000",4852,244.3083]
["2022-05-26T01:30:00.000000000","2022-05-26T08:30:00.000000000",4866,22.3]
["2022-05-26T01:30:00.000000000","2022-05-26T08:30:00.000000000",4870,24.60833]
["2022-05-26T01:30:00.000000000","2022-05-26T08:30:00.000000000",4856,-0.0007499999]
["2022-05-26T01:30:00.000000000","2022-05-26T08:30:00.000000000",4860,0.07335245]
["2022-05-26T01:30:00.000000000","2022-05-26T08:30:00.000000000",4861,0.3087975]
["2022-05-26T01:31:00.000000000","2022-05-26T08:31:00.000000000",4852,244.2511]
["2022-05-26T01:31:00.000000000","2022-05-26T08:31:00.000000000",4866,22.3]
["2022-05-26T01:31:00.000000000","2022-05-26T08:31:00.000000000",4870,24.51666]
["2022-05-26T01:31:00.000000000","2022-05-26T08:31:00.000000000",4856,-0.0007499999]
["2022-05-26T01:31:00.000000000","2022-05-26T08:31:00.000000000",4860,0.0]
["2022-05-26T01:31:00.000000000","2022-05-26T08:31:00.000000000",4861,0.0467875]
["2022-05-26T01:32:00.000000000","2022-05-26T08:32:00.000000000",4852,244.2206]
["2022-05-26T01:32:00.000000000","2022-05-26T08:32:00.000000000",4866,22.25]
["2022-05-26T01:32:00.000000000","2022-05-26T08:32:00.000000000",4870,24.45833]
["2022-05-26T01:32:00.000000000","2022-05-26T08:32:00.000000000",4856,-0.001]
["2022-05-26T01:32:00.000000000","2022-05-26T08:32:00.000000000",4860,0.0]
["2022-05-26T01:32:00.000000000","2022-05-26T08:32:00.000000000",4861,-0.3743]
["2022-05-26T01:33:00.000000000","2022-05-26T08:33:00.000000000",4852,244.1418]
["2022-05-26T01:33:00.000000000","2022-05-26T08:33:00.000000000",4866,22.33333]
["2022-05-26T01:33:00.000000000","2022-05-26T08:33:00.000000000",4870,24.55]
["2022-05-26T01:33:00.000000000","2022-05-26T08:33:00.000000000",4856,-0.0005]
["2022-05-26T01:33:00.000000000","2022-05-26T08:33:00.000000000",4860,0.0]
["2022-05-26T01:33:00.000000000","2022-05-26T08:33:00.000000000",4861,-0.542735]
["2022-05-26T01:34:00.000000000","2022-05-26T08:34:00.000000000",4852,244.155]
["2022-05-26T01:34:00.000000000","2022-05-26T08:34:00.000000000",4866,22.7]
["2022-05-26T01:34:00.000000000","2022-05-26T08:34:00.000000000",4870,24.91667]
["2022-05-26T01:34:00.000000000","2022-05-26T08:34:00.000000000",4856,-0.002]
["2022-05-26T01:34:00.000000000","2022-05-26T08:34:00.000000000",4860,0.0]
["2022-05-26T01:34:00.000000000","2022-05-26T08:34:00.000000000",4861,-0.07486]
["2022-05-26T01:35:00.000000000","2022-05-26T08:35:00.000000000",4852,244.1754]
["2022-05-26T01:35:00.000000000","2022-05-26T08:35:00.000000000",4866,22.975]
["2022-05-26T01:35:00.000000000","2022-05-26T08:35:00.000000000",4870,25.21667]
["2022-05-26T01:35:00.000000000","2022-05-26T08:35:00.000000000",4856,-0.002]
["2022-05-26T01:35:00.000000000","2022-05-26T08:35:00.000000000",4860,0.0]
["2022-05-26T01:35:00.000000000","2022-05-26T08:35:00.000000000",4861,0.29944]
["2022-05-26T01:36:00.000000000","2022-05-26T08:36:00.000000000",4852,244.136]
["2022-05-26T01:36:00.000000000","2022-05-26T08:36:00.000000000",4866,23.2]
["2022-05-26T01:36:00.000000000","2022-05-26T08:36:00.000000000",4870,25.4]
["2022-05-26T01:36:00.000000000","2022-05-26T08:36:00.000000000",4856,-0.00225]
["2022-05-26T01:36:00.000000000","2022-05-26T08:36:00.000000000",4860,0.0]
["2022-05-26T01:36:00.000000000","2022-05-26T08:36:00.000000000",4861,0.63631]
["2022-05-26T01:37:00.000000000","2022-05-26T08:37:00.000000000",4852,244.156]
["2022-05-26T01:37:00.000000000","2022-05-26T08:37:00.000000000",4866,23.38333]
["2022-05-26T01:37:00.000000000","2022-05-26T08:37:00.000000000",4870,25.53333]
["2022-05-26T01:37:00.000000000","2022-05-26T08:37:00.000000000",4856,-0.00275]
["2022-05-26T01:37:00.000000000","2022-05-26T08:37:00.000000000",4860,0.0]
["2022-05-26T01:37:00.000000000","2022-05-26T08:37:00.000000000",4861,0.7953875]
["2022-05-26T01:38:00.000000000","2022-05-26T08:38:00.000000000",4852,244.1649]
["2022-05-26T01:38:00.000000000","2022-05-26T08:38:00.000000000",4866,23.45]
["2022-05-26T01:38:00.000000000","2022-05-26T08:38:00.000000000",4870,25.5]
["2022-05-26T01:38:00.000000000","2022-05-26T08:38:00.000000000",4856,-0.00175]
["2022-05-26T01:38:00.000000000","2022-05-26T08:38:00.000000000",4860,0.07333798]
["2022-05-26T01:38:00.000000000","2022-05-26T08:38:00.000000000",4861,0.6643825]
["2022-05-26T01:39:00.000000000","2022-05-26T08:39:00.000000000",4852,244.1631]
["2022-05-26T01:39:00.000000000","2022-05-26T08:39:00.000000000",4866,23.41667]
["2022-05-26T01:39:00.000000000","2022-05-26T08:39:00.000000000",4870,25.40833]
["2022-05-26T01:39:00.000000000","2022-05-26T08:39:00.000000000",4856,-0.0005]
["2022-05-26T01:39:00.000000000","2022-05-26T08:39:00.000000000",4860,0.0]
["2022-05-26T01:39:00.000000000","2022-05-26T08:39:00.000000000",4861,0.093575]
["2022-05-26T01:40:00.000000000","2022-05-26T08:40:00.000000000",4852,244.2494]
["2022-05-26T01:40:00.000000000","2022-05-26T08:40:00.000000000",4866,23.425]
["2022-05-26T01:40:00.000000000","2022-05-26T08:40:00.000000000",4870,25.49167]
["2022-05-26T01:40:00.000000000","2022-05-26T08:40:00.000000000",4856,-0.0007499999]
["2022-05-26T01:40:00.000000000","2022-05-26T08:40:00.000000000",4860,0.0]
["2022-05-26T01:40:00.000000000","2022-05-26T08:40:00.000000000",4861,-0.243295]
["2022-05-26T01:41:00.000000000","2022-05-26T08:41:00.000000000",4852,244.1785]
["2022-05-26T01:41:00.000000000","2022-05-26T08:41:00.000000000",4866,23.475]
["2022-05-26T01:41:00.000000000","2022-05-26T08:41:00.000000000",4870,25.50833]
["2022-05-26T01:41:00.000000000","2022-05-26T08:41:00.000000000",4856,-0.002]
["2022-05-26T01:41:00.000000000","2022-05-26T08:41:00.000000000",4860,0.0]
["2022-05-26T01:41:00.000000000","2022-05-26T08:41:00.000000000",4861,-0.617595]
["2022-05-26T01:42:00.000000000","2022-05-26T08:42:00.000000000",4852,244.2147]
["2022-05-26T01:42:00.000000000","2022-05-26T08:42:00.000000000",4866,23.63333]
["2022-05-26T01:42:00.000000000","2022-05-26T08:42:00.000000000",4870,25.7]
["2022-05-26T01:42:00.000000000","2022-05-26T08:42:00.000000000",4856,-0.00125]
["2022-05-26T01:42:00.000000000","2022-05-26T08:42:00.000000000",4860,0.0]
["2022-05-26T01:42:00.000000000","2022-05-26T08:42:00.000000000",4861,-0.4585175]
["2022-05-26T01:43:00.000000000","2022-05-26T08:43:00.000000000",4852,244.2569]
["2022-05-26T01:43:00.000000000","2022-05-26T08:43:00.000000000",4866,23.75833]
["2022-05-26T01:43:00.000000000","2022-05-26T08:43:00.000000000",4870,25.81667]
["2022-05-26T01:43:00.000000000","2022-05-26T08:43:00.000000000",4856,-0.0005]
["2022-05-26T01:43:00.000000000","2022-05-26T08:43:00.000000000",4860,0.0]
["2022-05-26T01:43:00.000000000","2022-05-26T08:43:00.000000000",4861,-0.3087975]
["2022-05-26T01:44:00.000000000","2022-05-26T08:44:00.000000000",4852,244.2737]
["2022-05-26T01:44:00.000000000","2022-05-26T08:44:00.000000000",4866,23.7]
["2022-05-26T01:44:00.000000000","2022-05-26T08:44:00.000000000",4870,25.70833]
["2022-05-26T01:44:00.000000000","2022-05-26T08:44:00.000000000",4856,-0.00125]
["2022-05-26T01:44:00.000000000","2022-05-26T08:44:00.000000000",4860,0.07333478]
["2022-05-26T01:44:00.000000000","2022-05-26T08:44:00.000000000",4861,-0.4023725]
["2022-05-26T01:45:00.000000000","2022-05-26T08:45:00.000000000",4852,244.2737]
["2022-05-26T01:45:00.000000000","2022-05-26T08:45:00.000000000",4866,23.78333]
["2022-05-26T01:45:00.000000000","2022-05-26T08:45:00.000000000",4870,25.76666]
["2022-05-26T01:45:00.000000000","2022-05-26T08:45:00.000000000",4856,-0.00025]
["2022-05-26T01:45:00.000000000","2022-05-26T08:45:00.000000000",4860,0.07334404]
["2022-05-26T01:45:00.000000000","2022-05-26T08:45:00.000000000",4861,-0.467875]
["2022-05-26T01:46:00.000000000","2022-05-26T08:46:00.000000000",4852,244.2953]
["2022-05-26T01:46:00.000000000","2022-05-26T08:46:00.000000000",4866,23.65]
["2022-05-26T01:46:00.000000000","2022-05-26T08:46:00.000000000",4870,25.625]
["2022-05-26T01:46:00.000000000","2022-05-26T08:46:00.000000000",4856,-0.00025]
["2022-05-26T01:46:00.000000000","2022-05-26T08:46:00.000000000",4860,0.1466947]
["2022-05-26T01:46:00.000000000","2022-05-26T08:46:00.000000000",4861,-0.8515325]
["2022-05-26T01:47:00.000000000","2022-05-26T08:47:00.000000000",4852,244.3265]
["2022-05-26T01:47:00.000000000","2022-05-26T08:47:00.000000000",4866,23.50833]
["2022-05-26T01:47:00.000000000","2022-05-26T08:47:00.000000000",4870,25.49167]
["2022-05-26T01:47:00.000000000","2022-05-26T08:47:00.000000000",4856,-0.0007499999]
["2022-05-26T01:47:00.000000000","2022-05-26T08:47:00.000000000",4860,0.07334198]
["2022-05-26T01:47:00.000000000","2022-05-26T08:47:00.000000000",4861,-1.338122]
["2022-05-26T01:48:00.000000000","2022-05-26T08:48:00.000000000",4852,244.3397]
["2022-05-26T01:48:00.000000000","2022-05-26T08:48:00.000000000",4866,23.48333]
["2022-05-26T01:48:00.000000000","2022-05-26T08:48:00.000000000",4870,25.49167]
["2022-05-26T01:48:00.000000000","2022-05-26T08:48:00.000000000",4856,-0.001]
["2022-05-26T01:48:00.000000000","2022-05-26T08:48:00.000000000",4860,0.0]
["2022-05-26T01:48:00.000000000","2022-05-26T08:48:00.000000000",4861,-1.637562]
["2022-05-26T01:49:00.000000000","2022-05-26T08:49:00.000000000",4852,244.3498]
["2022-05-26T01:49:00.000000000","2022-05-26T08:49:00.000000000",4866,23.41666]
["2022-05-26T01:49:00.000000000","2022-05-26T08:49:00.000000000",4870,25.325]
["2022-05-26T01:49:00.000000000","2022-05-26T08:49:00.000000000",4856,-0.0005]
["2022-05-26T01:49:00.000000000","2022-05-26T08:49:00.000000000",4860,0.0]
["2022-05-26T01:49:00.000000000","2022-05-26T08:49:00.000000000",4861,-1.890215]
["2022-05-26T01:50:00.000000000","2022-05-26T08:50:00.000000000",4852,244.3871]
["2022-05-26T01:50:00.000000000","2022-05-26T08:50:00.000000000",4866,23.30833]
["2022-05-26T01:50:00.000000000","2022-05-26T08:50:00.000000000",4870,25.25]
["2022-05-26T01:50:00.000000000","2022-05-26T08:50:00.000000000",4856,-0.0007499999]
["2022-05-26T01:50:00.000000000","2022-05-26T08:50:00.000000000",4860,0.0]
["2022-05-26T01:50:00.000000000","2022-05-26T08:50:00.000000000",4861,-2.35809]
["2022-05-26T01:51:00.000000000","2022-05-26T08:51:00.000000000",4852,244.364]
["2022-05-26T01:51:00.000000000","2022-05-26T08:51:00.000000000",4866,23.15833]
["2022-05-26T01:51:00.000000000","2022-05-26T08:51:00.000000000",4870,25.09167]
["2022-05-26T01:51:00.000000000","2022-05-26T08:51:00.000000000",4856,-0.0015]
["2022-05-26T01:51:00.000000000","2022-05-26T08:51:00.000000000",4860,0.0]
["2022-05-26T01:51:00.000000000","2022-05-26T08:51:00.000000000",4861,-2.779177]
["2022-05-26T01:52:00.000000000","2022-05-26T08:52:00.000000000",4852,244.4061]
["2022-05-26T01:52:00.000000000","2022-05-26T08:52:00.000000000",4866,23.0]
["2022-05-26T01:52:00.000000000","2022-05-26T08:52:00.000000000",4870,24.93333]
["2022-05-26T01:52:00.000000000","2022-05-26T08:52:00.000000000",4856,-0.0005]
["2022-05-26T01:52:00.000000000","2022-05-26T08:52:00.000000000",4860,0.0]
["2022-05-26T01:52:00.000000000","2022-05-26T08:52:00.000000000",4861,-3.10669]
["2022-05-26T01:53:00.000000000","2022-05-26T08:53:00.000000000",4852,244.4466]
["2022-05-26T01:53:00.000000000","2022-05-26T08:53:00.000000000",4866,22.98333]
["2022-05-26T01:53:00.000000000","2022-05-26T08:53:00.000000000",4870,25.0]
["2022-05-26T01:53:00.000000000","2022-05-26T08:53:00.000000000",4856,-0.0005]
["2022-05-26T01:53:00.000000000","2022-05-26T08:53:00.000000000",4860,0.0]
["2022-05-26T01:53:00.000000000","2022-05-26T08:53:00.000000000",4861,-2.816607]
["2022-05-26T01:54:00.000000000","2022-05-26T08:54:00.000000000",4852,244.4374]
["2022-05-26T01:54:00.000000000","2022-05-26T08:54:00.000000000",4866,22.91666]
["2022-05-26T01:54:00.000000000","2022-05-26T08:54:00.000000000",4870,24.975]
["2022-05-26T01:54:00.000000000","2022-05-26T08:54:00.000000000",4856,-0.00125]
["2022-05-26T01:54:00.000000000","2022-05-26T08:54:00.000000000",4860,0.0]
["2022-05-26T01:54:00.000000000","2022-05-26T08:54:00.000000000",4861,-2.479738]
["2022-05-26T01:55:00.000000000","2022-05-26T08:55:00.000000000",4852,244.4625]
["2022-05-26T01:55:00.000000000","2022-05-26T08:55:00.000000000",4866,22.85]
["2022-05-26T01:55:00.000000000","2022-05-26T08:55:00.000000000",4870,24.99167]
["2022-05-26T01:55:00.000000000","2022-05-26T08:55:00.000000000",4856,-0.001]
["2022-05-26T01:55:00.000000000","2022-05-26T08:55:00.000000000",4860,0.0]
["2022-05-26T01:55:00.000000000","2022-05-26T08:55:00.000000000",4861,-2.189655]
["2022-05-26T01:56:00.000000000","2022-05-26T08:56:00.000000000",4852,244.4847]
["2022-05-26T01:56:00.000000000","2022-05-26T08:56:00.000000000",4866,22.91667]
["2022-05-26T01:56:00.000000000","2022-05-26T08:56:00.000000000",4870,25.025]
["2022-05-26T01:56:00.000000000","2022-05-26T08:56:00.000000000",4856,-0.00025]
["2022-05-26T01:56:00.000000000","2022-05-26T08:56:00.000000000",4860,0.0]
["2022-05-26T01:56:00.000000000","2022-05-26T08:56:00.000000000",4861,-1.787282]
["2022-05-26T01:57:00.000000000","2022-05-26T08:57:00.000000000",4852,244.4975]
["2022-05-26T01:57:00.000000000","2022-05-26T08:57:00.000000000",4866,22.925]
["2022-05-26T01:57:00.000000000","2022-05-26T08:57:00.000000000",4870,24.99167]
["2022-05-26T01:57:00.000000000","2022-05-26T08:57:00.000000000",4856,-0.0005]
["2022-05-26T01:57:00.000000000","2022-05-26T08:57:00.000000000",4860,0.0]
["2022-05-26T01:57:00.000000000","2022-05-26T08:57:00.000000000",4861,-1.665635]
["2022-05-26T01:58:00.000000000","2022-05-26T08:58:00.000000000",4852,244.4141]
["2022-05-26T01:58:00.000000000","2022-05-26T08:58:00.000000000",4866,22.825]
["2022-05-26T01:58:00.000000000","2022-05-26T08:58:00.000000000",4870,24.88333]
["2022-05-26T01:58:00.000000000","2022-05-26T08:58:00.000000000",4856,0.0]
["2022-05-26T01:58:00.000000000","2022-05-26T08:58:00.000000000",4860,0.1467205]
["2022-05-26T01:58:00.000000000","2022-05-26T08:58:00.000000000",4861,-1.862143]
["2022-05-26T01:59:00.000000000","2022-05-26T08:59:00.000000000",4852,244.4427]
["2022-05-26T01:59:00.000000000","2022-05-26T08:59:00.000000000",4866,22.725]
["2022-05-26T01:59:00.000000000","2022-05-26T08:59:00.000000000",4870,24.76667]
["2022-05-26T01:59:00.000000000","2022-05-26T08:59:00.000000000",4856,-0.0005]
["2022-05-26T01:59:00.000000000","2022-05-26T08:59:00.000000000",4860,0.0]
["2022-05-26T01:59:00.000000000","2022-05-26T08:59:00.000000000",4861,-2.114795]
["2022-05-26T02:00:00.000000000","2022-05-26T09:00:00.000000000",4852,244.4613]
["2022-05-26T02:00:00.000000000","2022-05-26T09:00:00.000000000",4866,22.71667]
["2022-05-26T02:00:00.000000000","2022-05-26T09:00:00.000000000",4870,24.80833]
["2022-05-26T02:00:00.000000000","2022-05-26T09:00:00.000000000",4856,0.0]
["2022-05-26T02:00:00.000000000","2022-05-26T09:00:00.000000000",4860,0.0]
["2022-05-26T02:00:00.000000000","2022-05-26T09:00:00.000000000",4861,-2.35809]
["2022-05-26T02:01:00.000000000","2022-05-26T09:01:00.000000000",4852,244.4422]
["2022-05-26T02:01:00.000000000","2022-05-26T09:01:00.000000000",4866,22.63333]
["2022-05-26T02:01:00.000000000","2022-05-26T09:01:00.000000000",4870,24.74167]
["2022-05-26T02:01:00.000000000","2022-05-26T09:01:00.000000000",4856,-0.0005]
["2022-05-26T02:01:00.000000000","2022-05-26T09:01:00.000000000",4860,0.07334786]
["2022-05-26T02:01:00.000000000","2022-05-26T09:01:00.000000000",4861,-2.526525]
["2022-05-26T02:02:00.000000000","2022-05-26T09:02:00.000000000",4852,244.4378]
["2022-05-26T02:02:00.000000000","2022-05-26T09:02:00.000000000",4866,22.5]
["2022-05-26T02:02:00.000000000","2022-05-26T09:02:00.000000000",4870,24.65]
["2022-05-26T02:02:00.000000000","2022-05-26T09:02:00.000000000",4856,0.0]
["2022-05-26T02:02:00.000000000","2022-05-26T09:02:00.000000000",4860,0.0]
["2022-05-26T02:02:00.000000000","2022-05-26T09:02:00.000000000",4861,-2.73239]
["2022-05-26T02:03:00.000000000","2022-05-26T09:03:00.000000000",4852,244.4871]
["2022-05-26T02:03:00.000000000","2022-05-26T09:03:00.000000000",4866,22.36667]
["2022-05-26T02:03:00.000000000","2022-05-26T09:03:00.000000000",4870,24.53333]
["2022-05-26T02:03:00.000000000","2022-05-26T09:03:00.000000000",4856,-0.00025]
["2022-05-26T02:03:00.000000000","2022-05-26T09:03:00.000000000",4860,0.0]
["2022-05-26T02:03:00.000000000","2022-05-26T09:03:00.000000000",4861,-2.872752]
["2022-05-26T02:04:00.000000000","2022-05-26T09:04:00.000000000",4852,244.4555]
["2022-05-26T02:04:00.000000000","2022-05-26T09:04:00.000000000",4866,22.275]
["2022-05-26T02:04:00.000000000","2022-05-26T09:04:00.000000000",4870,24.375]
["2022-05-26T02:04:00.000000000","2022-05-26T09:04:00.000000000",4856,-0.0005]
["2022-05-26T02:04:00.000000000","2022-05-26T09:04:00.000000000",4860,0.0]
["2022-05-26T02:04:00.000000000","2022-05-26T09:04:00.000000000",4861,-3.003757]
["2022-05-26T02:05:00.000000000","2022-05-26T09:05:00.000000000",4852,244.4022]
["2022-05-26T02:05:00.000000000","2022-05-26T09:05:00.000000000",4866,22.29167]
["2022-05-26T02:05:00.000000000","2022-05-26T09:05:00.000000000",4870,24.46667]
["2022-05-26T02:05:00.000000000","2022-05-26T09:05:00.000000000",4856,-0.0005]
["2022-05-26T02:05:00.000000000","2022-05-26T09:05:00.000000000",4860,0.0]
["2022-05-26T02:05:00.000000000","2022-05-26T09:05:00.000000000",4861,-3.050545]
["2022-05-26T02:06:00.000000000","2022-05-26T09:06:00.000000000",4852,244.3173]
["2022-05-26T02:06:00.000000000","2022-05-26T09:06:00.000000000",4866,22.15]
["2022-05-26T02:06:00.000000000","2022-05-26T09:06:00.000000000",4870,24.30833]
["2022-05-26T02:06:00.000000000","2022-05-26T09:06:00.000000000",4856,-0.0007499999]
["2022-05-26T02:06:00.000000000","2022-05-26T09:06:00.000000000",4860,0.0]
["2022-05-26T02:06:00.000000000","2022-05-26T09:06:00.000000000",4861,-3.237695]
["2022-05-26T02:07:00.000000000","2022-05-26T09:07:00.000000000",4852,244.3112]
["2022-05-26T02:07:00.000000000","2022-05-26T09:07:00.000000000",4866,22.025]
["2022-05-26T02:07:00.000000000","2022-05-26T09:07:00.000000000",4870,24.16667]
["2022-05-26T02:07:00.000000000","2022-05-26T09:07:00.000000000",4856,-0.00025]
["2022-05-26T02:07:00.000000000","2022-05-26T09:07:00.000000000",4860,0.0]
["2022-05-26T02:07:00.000000000","2022-05-26T09:07:00.000000000",4861,-3.471633]
["2022-05-26T02:08:00.000000000","2022-05-26T09:08:00.000000000",4852,244.2411]
["2022-05-26T02:08:00.000000000","2022-05-26T09:08:00.000000000",4866,21.91667]
["2022-05-26T02:08:00.000000000","2022-05-26T09:08:00.000000000",4870,24.14166]
["2022-05-26T02:08:00.000000000","2022-05-26T09:08:00.000000000",4856,0.0]
["2022-05-26T02:08:00.000000000","2022-05-26T09:08:00.000000000",4860,0.0]
["2022-05-26T02:08:00.000000000","2022-05-26T09:08:00.000000000",4861,-3.63071]
["2022-05-26T02:09:00.000000000","2022-05-26T09:09:00.000000000",4852,244.2368]
["2022-05-26T02:09:00.000000000","2022-05-26T09:09:00.000000000",4866,21.8]
["2022-05-26T02:09:00.000000000","2022-05-26T09:09:00.000000000",4870,24.025]
["2022-05-26T02:09:00.000000000","2022-05-26T09:09:00.000000000",4856,-0.00025]
["2022-05-26T02:09:00.000000000","2022-05-26T09:09:00.000000000",4860,0.0]
["2022-05-26T02:09:00.000000000","2022-05-26T09:09:00.000000000",4861,-3.771072]
["2022-05-26T02:10:00.000000000","2022-05-26T09:10:00.000000000",4852,244.2586]
["2022-05-26T02:10:00.000000000","2022-05-26T09:10:00.000000000",4866,21.71667]
["2022-05-26T02:10:00.000000000","2022-05-26T09:10:00.000000000",4870,24.04167]
["2022-05-26T02:10:00.000000000","2022-05-26T09:10:00.000000000",4856,-0.00025]
["2022-05-26T02:10:00.000000000","2022-05-26T09:10:00.000000000",4860,0.07333841]
["2022-05-26T02:10:00.000000000","2022-05-26T09:10:00.000000000",4861,-3.808502]
["2022-05-26T02:11:00.000000000","2022-05-26T09:11:00.000000000",4852,244.3056]
["2022-05-26T02:11:00.000000000","2022-05-26T09:11:00.000000000",4866,21.80833]
["2022-05-26T02:11:00.000000000","2022-05-26T09:11:00.000000000",4870,24.225]
["2022-05-26T02:11:00.000000000","2022-05-26T09:11:00.000000000",4856,-0.00025]
["2022-05-26T02:11:00.000000000","2022-05-26T09:11:00.000000000",4860,0.0]
["2022-05-26T02:11:00.000000000","2022-05-26T09:11:00.000000000",4861,-3.686855]
["2022-05-26T02:12:00.000000000","2022-05-26T09:12:00.000000000",4852,244.306]
["2022-05-26T02:12:00.000000000","2022-05-26T09:12:00.000000000",4866,21.80833]
["2022-05-26T02:12:00.000000000","2022-05-26T09:12:00.000000000",4870,24.3]
["2022-05-26T02:12:00.000000000","2022-05-26T09:12:00.000000000",4856,0.0]
["2022-05-26T02:12:00.000000000","2022-05-26T09:12:00.000000000",4860,0.0]
["2022-05-26T02:12:00.000000000","2022-05-26T09:12:00.000000000",4861,-3.583922]
["2022-05-26T02:13:00.000000000","2022-05-26T09:13:00.000000000",4852,244.3071]
["2022-05-26T02:13:00.000000000","2022-05-26T09:13:00.000000000",4866,21.875]
["2022-05-26T02:13:00.000000000","2022-05-26T09:13:00.000000000",4870,24.425]
["2022-05-26T02:13:00.000000000","2022-05-26T09:13:00.000000000",4856,0.0]
["2022-05-26T02:13:00.000000000","2022-05-26T09:13:00.000000000",4860,0.0]
["2022-05-26T02:13:00.000000000","2022-05-26T09:13:00.000000000",4861,-3.490348]
["2022-05-26T02:14:00.000000000","2022-05-26T09:14:00.000000000",4852,244.3055]
["2022-05-26T02:14:00.000000000","2022-05-26T09:14:00.000000000",4866,21.96667]
["2022-05-26T02:14:00.000000000","2022-05-26T09:14:00.000000000",4870,24.51666]
["2022-05-26T02:14:00.000000000","2022-05-26T09:14:00.000000000",4856,0.0]
["2022-05-26T02:14:00.000000000","2022-05-26T09:14:00.000000000",4860,0.0]
["2022-05-26T02:14:00.000000000","2022-05-26T09:14:00.000000000",4861,-3.387415]
["2022-05-26T02:15:00.000000000","2022-05-26T09:15:00.000000000",4852,244.3395]
["2022-05-26T02:15:00.000000000","2022-05-26T09:15:00.000000000",4866,21.93333]
["2022-05-26T02:15:00.000000000","2022-05-26T09:15:00.000000000",4870,24.5]
["2022-05-26T02:15:00.000000000","2022-05-26T09:15:00.000000000",4856,-0.00025]
["2022-05-26T02:15:00.000000000","2022-05-26T09:15:00.000000000",4860,0.0]
["2022-05-26T02:15:00.000000000","2022-05-26T09:15:00.000000000",4861,-3.29384]
["2022-05-26T02:16:00.000000000","2022-05-26T09:16:00.000000000",4852,244.2869]
["2022-05-26T02:16:00.000000000","2022-05-26T09:16:00.000000000",4866,21.80833]
["2022-05-26T02:16:00.000000000","2022-05-26T09:16:00.000000000",4870,24.33333]
["2022-05-26T02:16:00.000000000","2022-05-26T09:16:00.000000000",4856,0.0]
["2022-05-26T02:16:00.000000000","2022-05-26T09:16:00.000000000",4860,0.0]
["2022-05-26T02:16:00.000000000","2022-05-26T09:16:00.000000000",4861,-3.340627]
["2022-05-26T02:17:00.000000000","2022-05-26T09:17:00.000000000",4852,244.2428]
["2022-05-26T02:17:00.000000000","2022-05-26T09:17:00.000000000",4866,21.74167]
["2022-05-26T02:17:00.000000000","2022-05-26T09:17:00.000000000",4870,24.21667]
["2022-05-26T02:17:00.000000000","2022-05-26T09:17:00.000000000",4856,-0.0005]
["2022-05-26T02:17:00.000000000","2022-05-26T09:17:00.000000000",4860,0.07333624]
["2022-05-26T02:17:00.000000000","2022-05-26T09:17:00.000000000",4861,-3.40613]
["2022-05-26T02:18:00.000000000","2022-05-26T09:18:00.000000000",4852,244.2411]
["2022-05-26T02:18:00.000000000","2022-05-26T09:18:00.000000000",4866,21.79167]
["2022-05-26T02:18:00.000000000","2022-05-26T09:18:00.000000000",4870,24.325]
["2022-05-26T02:18:00.000000000","2022-05-26T09:18:00.000000000",4856,0.0]
["2022-05-26T02:18:00.000000000","2022-05-26T09:18:00.000000000",4860,0.0]
["2022-05-26T02:18:00.000000000","2022-05-26T09:18:00.000000000",4861,-3.359342]
["2022-05-26T02:19:00.000000000","2022-05-26T09:19:00.000000000",4852,244.2355]
["2022-05-26T02:19:00.000000000","2022-05-26T09:19:00.000000000",4866,21.88333]
["2022-05-26T02:19:00.000000000","2022-05-26T09:19:00.000000000",4870,24.53333]
["2022-05-26T02:19:00.000000000","2022-05-26T09:19:00.000000000",4856,-0.0007499999]
["2022-05-26T02:19:00.000000000","2022-05-26T09:19:00.000000000",4860,0.0]
["2022-05-26T02:19:00.000000000","2022-05-26T09:19:00.000000000",4861,-3.172193]
["2022-05-26T02:20:00.000000000","2022-05-26T09:20:00.000000000",4852,244.2573]
["2022-05-26T02:20:00.000000000","2022-05-26T09:20:00.000000000",4866,21.9]
["2022-05-26T02:20:00.000000000","2022-05-26T09:20:00.000000000",4870,24.55833]
["2022-05-26T02:20:00.000000000","2022-05-26T09:20:00.000000000",4856,-0.00025]
["2022-05-26T02:20:00.000000000","2022-05-26T09:20:00.000000000",4860,0.0]
["2022-05-26T02:20:00.000000000","2022-05-26T09:20:00.000000000",4861,-3.013115]
["2022-05-26T02:21:00.000000000","2022-05-26T09:21:00.000000000",4852,244.2028]
["2022-05-26T02:21:00.000000000","2022-05-26T09:21:00.000000000",4866,21.94167]
["2022-05-26T02:21:00.000000000","2022-05-26T09:21:00.000000000",4870,24.575]
["2022-05-26T02:21:00.000000000","2022-05-26T09:21:00.000000000",4856,-0.00025]
["2022-05-26T02:21:00.000000000","2022-05-26T09:21:00.000000000",4860,0.0]
["2022-05-26T02:21:00.000000000","2022-05-26T09:21:00.000000000",4861,-2.9944]
["2022-05-26T02:22:00.000000000","2022-05-26T09:22:00.000000000",4852,244.1976]
["2022-05-26T02:22:00.000000000","2022-05-26T09:22:00.000000000",4866,21.93333]
["2022-05-26T02:22:00.000000000","2022-05-26T09:22:00.000000000",4870,24.58333]
["2022-05-26T02:22:00.000000000","2022-05-26T09:22:00.000000000",4856,0.0]
["2022-05-26T02:22:00.000000000","2022-05-26T09:22:00.000000000",4860,0.0]
["2022-05-26T02:22:00.000000000","2022-05-26T09:22:00.000000000",4861,-3.003757]
["2022-05-26T02:23:00.000000000","2022-05-26T09:23:00.000000000",4852,244.2262]
["2022-05-26T02:23:00.000000000","2022-05-26T09:23:00.000000000",4866,21.93333]
["2022-05-26T02:23:00.000000000","2022-05-26T09:23:00.000000000",4870,24.54167]
["2022-05-26T02:23:00.000000000","2022-05-26T09:23:00.000000000",4856,-0.00025]
["2022-05-26T02:23:00.000000000","2022-05-26T09:23:00.000000000",4860,0.0]
["2022-05-26T02:23:00.000000000","2022-05-26T09:23:00.000000000",4861,-2.95697]
["2022-05-26T02:24:00.000000000","2022-05-26T09:24:00.000000000",4852,244.2437]
["2022-05-26T02:24:00.000000000","2022-05-26T09:24:00.000000000",4866,21.93333]
["2022-05-26T02:24:00.000000000","2022-05-26T09:24:00.000000000",4870,24.54167]
["2022-05-26T02:24:00.000000000","2022-05-26T09:24:00.000000000",4856,0.0]
["2022-05-26T02:24:00.000000000","2022-05-26T09:24:00.000000000",4860,0.0]
["2022-05-26T02:24:00.000000000","2022-05-26T09:24:00.000000000",4861,-2.985042]
["2022-05-26T02:25:00.000000000","2022-05-26T09:25:00.000000000",4852,244.2388]
["2022-05-26T02:25:00.000000000","2022-05-26T09:25:00.000000000",4866,22.01666]
["2022-05-26T02:25:00.000000000","2022-05-26T09:25:00.000000000",4870,24.66667]
["2022-05-26T02:25:00.000000000","2022-05-26T09:25:00.000000000",4856,-0.00025]
["2022-05-26T02:25:00.000000000","2022-05-26T09:25:00.000000000",4860,0.0]
["2022-05-26T02:25:00.000000000","2022-05-26T09:25:00.000000000",4861,-3.013115]
["2022-05-26T02:26:00.000000000","2022-05-26T09:26:00.000000000",4852,244.2385]
["2022-05-26T02:26:00.000000000","2022-05-26T09:26:00.000000000",4866,22.025]
["2022-05-26T02:26:00.000000000","2022-05-26T09:26:00.000000000",4870,24.66667]
["2022-05-26T02:26:00.000000000","2022-05-26T09:26:00.000000000",4856,0.0]
["2022-05-26T02:26:00.000000000","2022-05-26T09:26:00.000000000",4860,0.0]
["2022-05-26T02:26:00.000000000","2022-05-26T09:26:00.000000000",4861,-3.022472]
["2022-05-26T02:27:00.000000000","2022-05-26T09:27:00.000000000",4852,244.2672]
["2022-05-26T02:27:00.000000000","2022-05-26T09:27:00.000000000",4866,21.98333]
["2022-05-26T02:27:00.000000000","2022-05-26T09:27:00.000000000",4870,24.55833]
["2022-05-26T02:27:00.000000000","2022-05-26T09:27:00.000000000",4856,-0.0005]
["2022-05-26T02:27:00.000000000","2022-05-26T09:27:00.000000000",4860,0.0]
["2022-05-26T02:27:00.000000000","2022-05-26T09:27:00.000000000",4861,-3.134763]
["2022-05-26T02:28:00.000000000","2022-05-26T09:28:00.000000000",4852,244.3137]
["2022-05-26T02:28:00.000000000","2022-05-26T09:28:00.000000000",4866,21.91666]
["2022-05-26T02:28:00.000000000","2022-05-26T09:28:00.000000000",4870,24.53333]
["2022-05-26T02:28:00.000000000","2022-05-26T09:28:00.000000000",4856,-0.00025]
["2022-05-26T02:28:00.000000000","2022-05-26T09:28:00.000000000",4860,0.0]
["2022-05-26T02:28:00.000000000","2022-05-26T09:28:00.000000000",4861,-3.275125]
["2022-05-26T02:29:00.000000000","2022-05-26T09:29:00.000000000",4852,244.3308]
["2022-05-26T02:29:00.000000000","2022-05-26T09:29:00.000000000",4866,21.88333]
["2022-05-26T02:29:00.000000000","2022-05-26T09:29:00.000000000",4870,24.58333]
["2022-05-26T02:29:00.000000000","2022-05-26T09:29:00.000000000",4856,-0.0005]
["2022-05-26T02:29:00.000000000","2022-05-26T09:29:00.000000000",4860,0.0]
["2022-05-26T02:29:00.000000000","2022-05-26T09:29:00.000000000",4861,-3.387415]
["2022-05-26T02:30:00.000000000","2022-05-26T09:30:00.000000000",4852,244.296]
["2022-05-26T02:30:00.000000000","2022-05-26T09:30:00.000000000",4866,21.85833]
["2022-05-26T02:30:00.000000000","2022-05-26T09:30:00.000000000",4870,24.48333]
["2022-05-26T02:30:00.000000000","2022-05-26T09:30:00.000000000",4856,-0.00025]
["2022-05-26T02:30:00.000000000","2022-05-26T09:30:00.000000000",4860,0.0733262]
["2022-05-26T02:30:00.000000000","2022-05-26T09:30:00.000000000",4861,-3.378057]
["2022-05-26T02:31:00.000000000","2022-05-26T09:31:00.000000000",4852,244.2693]
["2022-05-26T02:31:00.000000000","2022-05-26T09:31:00.000000000",4866,21.825]
["2022-05-26T02:31:00.000000000","2022-05-26T09:31:00.000000000",4870,24.525]
["2022-05-26T02:31:00.000000000","2022-05-26T09:31:00.000000000",4856,-0.001]
["2022-05-26T02:31:00.000000000","2022-05-26T09:31:00.000000000",4860,0.0]
["2022-05-26T02:31:00.000000000","2022-05-26T09:31:00.000000000",4861,-3.415487]
["2022-05-26T02:32:00.000000000","2022-05-26T09:32:00.000000000",4852,244.2507]
["2022-05-26T02:32:00.000000000","2022-05-26T09:32:00.000000000",4866,21.9]
["2022-05-26T02:32:00.000000000","2022-05-26T09:32:00.000000000",4870,24.61667]
["2022-05-26T02:32:00.000000000","2022-05-26T09:32:00.000000000",4856,0.0]
["2022-05-26T02:32:00.000000000","2022-05-26T09:32:00.000000000",4860,0.0]
["2022-05-26T02:32:00.000000000","2022-05-26T09:32:00.000000000",4861,-3.33127]
["2022-05-26T02:33:00.000000000","2022-05-26T09:33:00.000000000",4852,244.2206]
["2022-05-26T02:33:00.000000000","2022-05-26T09:33:00.000000000",4866,21.93333]
["2022-05-26T02:33:00.000000000","2022-05-26T09:33:00.000000000",4870,24.71667]
["2022-05-26T02:33:00.000000000","2022-05-26T09:33:00.000000000",4856,0.0]
["2022-05-26T02:33:00.000000000","2022-05-26T09:33:00.000000000",4860,0.0]
["2022-05-26T02:33:00.000000000","2022-05-26T09:33:00.000000000",4861,-3.125405]
["2022-05-26T02:34:00.000000000","2022-05-26T09:34:00.000000000",4852,244.2886]
["2022-05-26T02:34:00.000000000","2022-05-26T09:34:00.000000000",4866,22.025]
["2022-05-26T02:34:00.000000000","2022-05-26T09:34:00.000000000",4870,24.80833]
["2022-05-26T02:34:00.000000000","2022-05-26T09:34:00.000000000",4856,-0.00025]
["2022-05-26T02:34:00.000000000","2022-05-26T09:34:00.000000000",4860,0.07332327]
["2022-05-26T02:34:00.000000000","2022-05-26T09:34:00.000000000",4861,-2.863395]
["2022-05-26T02:35:00.000000000","2022-05-26T09:35:00.000000000",4852,244.3068]
["2022-05-26T02:35:00.000000000","2022-05-26T09:35:00.000000000",4866,22.125]
["2022-05-26T02:35:00.000000000","2022-05-26T09:35:00.000000000",4870,24.94167]
["2022-05-26T02:35:00.000000000","2022-05-26T09:35:00.000000000",4856,0.0]
["2022-05-26T02:35:00.000000000","2022-05-26T09:35:00.000000000",4860,0.0]
["2022-05-26T02:35:00.000000000","2022-05-26T09:35:00.000000000",4861,-2.573313]
["2022-05-26T02:36:00.000000000","2022-05-26T09:36:00.000000000",4852,244.31]
["2022-05-26T02:36:00.000000000","2022-05-26T09:36:00.000000000",4866,22.24167]
["2022-05-26T02:36:00.000000000","2022-05-26T09:36:00.000000000",4870,25.05]
["2022-05-26T02:36:00.000000000","2022-05-26T09:36:00.000000000",4856,0.0]
["2022-05-26T02:36:00.000000000","2022-05-26T09:36:00.000000000",4860,0.07332092]
["2022-05-26T02:36:00.000000000","2022-05-26T09:36:00.000000000",4861,-2.39552]
["2022-05-26T02:37:00.000000000","2022-05-26T09:37:00.000000000",4852,244.3055]
["2022-05-26T02:37:00.000000000","2022-05-26T09:37:00.000000000",4866,22.38333]
["2022-05-26T02:37:00.000000000","2022-05-26T09:37:00.000000000",4870,25.21667]
["2022-05-26T02:37:00.000000000","2022-05-26T09:37:00.000000000",4856,-0.0005]
["2022-05-26T02:37:00.000000000","2022-05-26T09:37:00.000000000",4860,0.0]
["2022-05-26T02:37:00.000000000","2022-05-26T09:37:00.000000000",4861,-2.227085]
["2022-05-26T02:38:00.000000000","2022-05-26T09:38:00.000000000",4852,244.2841]
["2022-05-26T02:38:00.000000000","2022-05-26T09:38:00.000000000",4866,22.475]
["2022-05-26T02:38:00.000000000","2022-05-26T09:38:00.000000000",4870,25.24167]
["2022-05-26T02:38:00.000000000","2022-05-26T09:38:00.000000000",4856,-0.00025]
["2022-05-26T02:38:00.000000000","2022-05-26T09:38:00.000000000",4860,0.0]
["2022-05-26T02:38:00.000000000","2022-05-26T09:38:00.000000000",4861,-2.217727]
["2022-05-26T02:39:00.000000000","2022-05-26T09:39:00.000000000",4852,244.3156]
["2022-05-26T02:39:00.000000000","2022-05-26T09:39:00.000000000",4866,22.5]
["2022-05-26T02:39:00.000000000","2022-05-26T09:39:00.000000000",4870,25.25833]
["2022-05-26T02:39:00.000000000","2022-05-26T09:39:00.000000000",4856,-0.0005]
["2022-05-26T02:39:00.000000000","2022-05-26T09:39:00.000000000",4860,0.0]
["2022-05-26T02:39:00.000000000","2022-05-26T09:39:00.000000000",4861,-2.273872]
["2022-05-26T02:40:00.000000000","2022-05-26T09:40:00.000000000",4852,244.3356]
["2022-05-26T02:40:00.000000000","2022-05-26T09:40:00.000000000",4866,22.53333]
["2022-05-26T02:40:00.000000000","2022-05-26T09:40:00.000000000",4870,25.29167]
["2022-05-26T02:40:00.000000000","2022-05-26T09:40:00.000000000",4856,-0.001]
["2022-05-26T02:40:00.000000000","2022-05-26T09:40:00.000000000",4860,0.07331794]
["2022-05-26T02:40:00.000000000","2022-05-26T09:40:00.000000000",4861,-2.348732]
["2022-05-26T02:41:00.000000000","2022-05-26T09:41:00.000000000",4852,244.3603]
["2022-05-26T02:41:00.000000000","2022-05-26T09:41:00.000000000",4866,22.55833]
["2022-05-26T02:41:00.000000000","2022-05-26T09:41:00.000000000",4870,25.23333]
["2022-05-26T02:41:00.000000000","2022-05-26T09:41:00.000000000",4856,-0.0005]
["2022-05-26T02:41:00.000000000","2022-05-26T09:41:00.000000000",4860,0.07332354]
["2022-05-26T02:41:00.000000000","2022-05-26T09:41:00.000000000",4861,-2.414235]
["2022-05-26T02:42:00.000000000","2022-05-26T09:42:00.000000000",4852,244.3303]
["2022-05-26T02:42:00.000000000","2022-05-26T09:42:00.000000000",4866,22.51666]
["2022-05-26T02:42:00.000000000","2022-05-26T09:42:00.000000000",4870,25.15833]
["2022-05-26T02:42:00.000000000","2022-05-26T09:42:00.000000000",4856,-0.00025]
["2022-05-26T02:42:00.000000000","2022-05-26T09:42:00.000000000",4860,0.0]
["2022-05-26T02:42:00.000000000","2022-05-26T09:42:00.000000000",4861,-2.610742]
["2022-05-26T02:43:00.000000000","2022-05-26T09:43:00.000000000",4852,244.3091]
["2022-05-26T02:43:00.000000000","2022-05-26T09:43:00.000000000",4866,22.53333]
["2022-05-26T02:43:00.000000000","2022-05-26T09:43:00.000000000",4870,25.175]
["2022-05-26T02:43:00.000000000","2022-05-26T09:43:00.000000000",4856,-0.00025]
["2022-05-26T02:43:00.000000000","2022-05-26T09:43:00.000000000",4860,0.0]
["2022-05-26T02:43:00.000000000","2022-05-26T09:43:00.000000000",4861,-2.69496]
["2022-05-26T02:44:00.000000000","2022-05-26T09:44:00.000000000",4852,244.3241]
["2022-05-26T02:44:00.000000000","2022-05-26T09:44:00.000000000",4866,22.50833]
["2022-05-26T02:44:00.000000000","2022-05-26T09:44:00.000000000",4870,25.15]
["2022-05-26T02:44:00.000000000","2022-05-26T09:44:00.000000000",4856,-0.00025]
["2022-05-26T02:44:00.000000000","2022-05-26T09:44:00.000000000",4860,0.0]
["2022-05-26T02:44:00.000000000","2022-05-26T09:44:00.000000000",4861,-2.788535]
["2022-05-26T02:45:00.000000000","2022-05-26T09:45:00.000000000",4852,244.3286]
["2022-05-26T02:45:00.000000000","2022-05-26T09:45:00.000000000",4866,22.46667]
["2022-05-26T02:45:00.000000000","2022-05-26T09:45:00.000000000",4870,25.05]
["2022-05-26T02:45:00.000000000","2022-05-26T09:45:00.000000000",4856,-0.0005]
["2022-05-26T02:45:00.000000000","2022-05-26T09:45:00.000000000",4860,0.0]
["2022-05-26T02:45:00.000000000","2022-05-26T09:45:00.000000000",4861,-2.872752]
["2022-05-26T02:46:00.000000000","2022-05-26T09:46:00.000000000",4852,244.2915]
["2022-05-26T02:46:00.000000000","2022-05-26T09:46:00.000000000",4866,22.41666]
["2022-05-26T02:46:00.000000000","2022-05-26T09:46:00.000000000",4870,25.0]
["2022-05-26T02:46:00.000000000","2022-05-26T09:46:00.000000000",4856,-0.0007499999]
["2022-05-26T02:46:00.000000000","2022-05-26T09:46:00.000000000",4860,0.0]
["2022-05-26T02:46:00.000000000","2022-05-26T09:46:00.000000000",4861,-2.891467]
["2022-05-26T02:47:00.000000000","2022-05-26T09:47:00.000000000",4852,244.259]
["2022-05-26T02:47:00.000000000","2022-05-26T09:47:00.000000000",4866,22.39166]
["2022-05-26T02:47:00.000000000","2022-05-26T09:47:00.000000000",4870,24.975]
["2022-05-26T02:47:00.000000000","2022-05-26T09:47:00.000000000",4856,-0.0007499999]
["2022-05-26T02:47:00.000000000","2022-05-26T09:47:00.000000000",4860,0.0]
["2022-05-26T02:47:00.000000000","2022-05-26T09:47:00.000000000",4861,-2.938255]
["2022-05-26T02:48:00.000000000","2022-05-26T09:48:00.000000000",4852,244.216]
["2022-05-26T02:48:00.000000000","2022-05-26T09:48:00.000000000",4866,22.325]
["2022-05-26T02:48:00.000000000","2022-05-26T09:48:00.000000000",4870,24.925]
["2022-05-26T02:48:00.000000000","2022-05-26T09:48:00.000000000",4856,-0.00125]
["2022-05-26T02:48:00.000000000","2022-05-26T09:48:00.000000000",4860,0.0]
["2022-05-26T02:48:00.000000000","2022-05-26T09:48:00.000000000",4861,-3.013115]
["2022-05-26T02:49:00.000000000","2022-05-26T09:49:00.000000000",4852,244.1213]
["2022-05-26T02:49:00.000000000","2022-05-26T09:49:00.000000000",4866,22.28333]
["2022-05-26T02:49:00.000000000","2022-05-26T09:49:00.000000000",4870,24.89166]
["2022-05-26T02:49:00.000000000","2022-05-26T09:49:00.000000000",4856,-0.00125]
["2022-05-26T02:49:00.000000000","2022-05-26T09:49:00.000000000",4860,0.0]
["2022-05-26T02:49:00.000000000","2022-05-26T09:49:00.000000000",4861,-3.013115]
["2022-05-26T02:50:00.000000000","2022-05-26T09:50:00.000000000",4852,244.2367]
["2022-05-26T02:50:00.000000000","2022-05-26T09:50:00.000000000",4866,22.29167]
["2022-05-26T02:50:00.000000000","2022-05-26T09:50:00.000000000",4870,24.89166]
["2022-05-26T02:50:00.000000000","2022-05-26T09:50:00.000000000",4856,-0.00025]
["2022-05-26T02:50:00.000000000","2022-05-26T09:50:00.000000000",4860,0.0]
["2022-05-26T02:50:00.000000000","2022-05-26T09:50:00.000000000",4861,-2.985042]
["2022-05-26T02:51:00.000000000","2022-05-26T09:51:00.000000000",4852,244.2269]
["2022-05-26T02:51:00.000000000","2022-05-26T09:51:00.000000000",4866,22.24167]
["2022-05-26T02:51:00.000000000","2022-05-26T09:51:00.000000000",4870,24.825]
["2022-05-26T02:51:00.000000000","2022-05-26T09:51:00.000000000",4856,-0.00025]
["2022-05-26T02:51:00.000000000","2022-05-26T09:51:00.000000000",4860,0.0]
["2022-05-26T02:51:00.000000000","2022-05-26T09:51:00.000000000",4861,-2.9944]
["2022-05-26T02:52:00.000000000","2022-05-26T09:52:00.000000000",4852,244.2516]
["2022-05-26T02:52:00.000000000","2022-05-26T09:52:00.000000000",4866,22.21667]
["2022-05-26T02:52:00.000000000","2022-05-26T09:52:00.000000000",4870,24.78333]
["2022-05-26T02:52:00.000000000","2022-05-26T09:52:00.000000000",4856,-0.0007499999]
["2022-05-26T02:52:00.000000000","2022-05-26T09:52:00.000000000",4860,0.07333747]
["2022-05-26T02:52:00.000000000","2022-05-26T09:52:00.000000000",4861,-3.050545]
["2022-05-26T02:53:00.000000000","2022-05-26T09:53:00.000000000",4852,244.2223]
["2022-05-26T02:53:00.000000000","2022-05-26T09:53:00.000000000",4866,22.23333]
["2022-05-26T02:53:00.000000000","2022-05-26T09:53:00.000000000",4870,24.86667]
["2022-05-26T02:53:00.000000000","2022-05-26T09:53:00.000000000",4856,-0.0005]
["2022-05-26T02:53:00.000000000","2022-05-26T09:53:00.000000000",4860,0.07335677]
["2022-05-26T02:53:00.000000000","2022-05-26T09:53:00.000000000",4861,-3.03183]
["2022-05-26T02:54:00.000000000","2022-05-26T09:54:00.000000000",4852,244.2757]
["2022-05-26T02:54:00.000000000","2022-05-26T09:54:00.000000000",4866,22.2]
["2022-05-26T02:54:00.000000000","2022-05-26T09:54:00.000000000",4870,24.84167]
["2022-05-26T02:54:00.000000000","2022-05-26T09:54:00.000000000",4856,-0.0005]
["2022-05-26T02:54:00.000000000","2022-05-26T09:54:00.000000000",4860,0.0]
["2022-05-26T02:54:00.000000000","2022-05-26T09:54:00.000000000",4861,-2.95697]
["2022-05-26T02:55:00.000000000","2022-05-26T09:55:00.000000000",4852,244.2336]
["2022-05-26T02:55:00.000000000","2022-05-26T09:55:00.000000000",4866,22.275]
["2022-05-26T02:55:00.000000000","2022-05-26T09:55:00.000000000",4870,24.88333]
["2022-05-26T02:55:00.000000000","2022-05-26T09:55:00.000000000",4856,-0.0007499999]
["2022-05-26T02:55:00.000000000","2022-05-26T09:55:00.000000000",4860,0.0]
["2022-05-26T02:55:00.000000000","2022-05-26T09:55:00.000000000",4861,-2.88211]
["2022-05-26T02:56:00.000000000","2022-05-26T09:56:00.000000000",4852,244.2336]
["2022-05-26T02:56:00.000000000","2022-05-26T09:56:00.000000000",4866,22.29167]
["2022-05-26T02:56:00.000000000","2022-05-26T09:56:00.000000000",4870,24.9]
["2022-05-26T02:56:00.000000000","2022-05-26T09:56:00.000000000",4856,-0.00125]
["2022-05-26T02:56:00.000000000","2022-05-26T09:56:00.000000000",4860,0.0]
["2022-05-26T02:56:00.000000000","2022-05-26T09:56:00.000000000",4861,-2.835322]
["2022-05-26T02:57:00.000000000","2022-05-26T09:57:00.000000000",4852,244.248]
["2022-05-26T02:57:00.000000000","2022-05-26T09:57:00.000000000",4866,22.25833]
["2022-05-26T02:57:00.000000000","2022-05-26T09:57:00.000000000",4870,24.89166]
["2022-05-26T02:57:00.000000000","2022-05-26T09:57:00.000000000",4856,-0.0005]
["2022-05-26T02:57:00.000000000","2022-05-26T09:57:00.000000000",4860,0.0]
["2022-05-26T02:57:00.000000000","2022-05-26T09:57:00.000000000",4861,-2.797892]
["2022-05-26T02:58:00.000000000","2022-05-26T09:58:00.000000000",4852,244.2414]
["2022-05-26T02:58:00.000000000","2022-05-26T09:58:00.000000000",4866,22.28333]
["2022-05-26T02:58:00.000000000","2022-05-26T09:58:00.000000000",4870,24.90833]
["2022-05-26T02:58:00.000000000","2022-05-26T09:58:00.000000000",4856,-0.001]
["2022-05-26T02:58:00.000000000","2022-05-26T09:58:00.000000000",4860,0.0]
["2022-05-26T02:58:00.000000000","2022-05-26T09:58:00.000000000",4861,-2.779177]
["2022-05-26T02:59:00.000000000","2022-05-26T09:59:00.000000000",4852,244.2366]
["2022-05-26T02:59:00.000000000","2022-05-26T09:59:00.000000000",4866,22.26667]
["2022-05-26T02:59:00.000000000","2022-05-26T09:59:00.000000000",4870,24.83333]
["2022-05-26T02:59:00.000000000","2022-05-26T09:59:00.000000000",4856,-0.00025]
["2022-05-26T02:59:00.000000000","2022-05-26T09:59:00.000000000",4860,0.0]
["2022-05-26T02:59:00.000000000","2022-05-26T09:59:00.000000000",4861,-2.80725]
["2022-05-26T03:00:00.000000000","2022-05-26T10:00:00.000000000",4852,244.2233]
["2022-05-26T03:00:00.000000000","2022-05-26T10:00:00.000000000",4866,22.20833]
["2022-05-26T03:00:00.000000000","2022-05-26T10:00:00.000000000",4870,24.8]
["2022-05-26T03:00:00.000000000","2022-05-26T10:00:00.000000000",4856,-0.00025]
["2022-05-26T03:00:00.000000000","2022-05-26T10:00:00.000000000",4860,0.0]
["2022-05-26T03:00:00.000000000","2022-05-26T10:00:00.000000000",4861,-2.891467]
["2022-05-26T03:01:00.000000000","2022-05-26T10:01:00.000000000",4852,244.1693]
["2022-05-26T03:01:00.000000000","2022-05-26T10:01:00.000000000",4866,22.20833]
["2022-05-26T03:01:00.000000000","2022-05-26T10:01:00.000000000",4870,24.80833]
["2022-05-26T03:01:00.000000000","2022-05-26T10:01:00.000000000",4856,-0.00025]
["2022-05-26T03:01:00.000000000","2022-05-26T10:01:00.000000000",4860,0.0]
["2022-05-26T03:01:00.000000000","2022-05-26T10:01:00.000000000",4861,-2.938255]
["2022-05-26T03:02:00.000000000","2022-05-26T10:02:00.000000000",4852,244.1756]
["2022-05-26T03:02:00.000000000","2022-05-26T10:02:00.000000000",4866,22.18333]
["2022-05-26T03:02:00.000000000","2022-05-26T10:02:00.000000000",4870,24.8]
["2022-05-26T03:02:00.000000000","2022-05-26T10:02:00.000000000",4856,-0.00025]
["2022-05-26T03:02:00.000000000","2022-05-26T10:02:00.000000000",4860,0.07333673]
["2022-05-26T03:02:00.000000000","2022-05-26T10:02:00.000000000",4861,-2.947612]
["2022-05-26T03:03:00.000000000","2022-05-26T10:03:00.000000000",4852,244.1545]
["2022-05-26T03:03:00.000000000","2022-05-26T10:03:00.000000000",4866,22.2]
["2022-05-26T03:03:00.000000000","2022-05-26T10:03:00.000000000",4870,24.75]
["2022-05-26T03:03:00.000000000","2022-05-26T10:03:00.000000000",4856,-0.001]
["2022-05-26T03:03:00.000000000","2022-05-26T10:03:00.000000000",4860,0.0]
["2022-05-26T03:03:00.000000000","2022-05-26T10:03:00.000000000",4861,-2.910182]
["2022-05-26T03:04:00.000000000","2022-05-26T10:04:00.000000000",4852,244.2035]
["2022-05-26T03:04:00.000000000","2022-05-26T10:04:00.000000000",4866,22.2]
["2022-05-26T03:04:00.000000000","2022-05-26T10:04:00.000000000",4870,24.73333]
["2022-05-26T03:04:00.000000000","2022-05-26T10:04:00.000000000",4856,0.0]
["2022-05-26T03:04:00.000000000","2022-05-26T10:04:00.000000000",4860,0.0]
["2022-05-26T03:04:00.000000000","2022-05-26T10:04:00.000000000",4861,-2.910182]
["2022-05-26T03:05:00.000000000","2022-05-26T10:05:00.000000000",4852,244.144]
["2022-05-26T03:05:00.000000000","2022-05-26T10:05:00.000000000",4866,22.23333]
["2022-05-26T03:05:00.000000000","2022-05-26T10:05:00.000000000",4870,24.75833]
["2022-05-26T03:05:00.000000000","2022-05-26T10:05:00.000000000",4856,-0.0007499999]
["2022-05-26T03:05:00.000000000","2022-05-26T10:05:00.000000000",4860,0.0]
["2022-05-26T03:05:00.000000000","2022-05-26T10:05:00.000000000",4861,-2.84468]
["2022-05-26T03:06:00.000000000","2022-05-26T10:06:00.000000000",4852,244.1319]
["2022-05-26T03:06:00.000000000","2022-05-26T10:06:00.000000000",4866,22.28333]
["2022-05-26T03:06:00.000000000","2022-05-26T10:06:00.000000000",4870,24.78333]
["2022-05-26T03:06:00.000000000","2022-05-26T10:06:00.000000000",4856,-0.00025]
["2022-05-26T03:06:00.000000000","2022-05-26T10:06:00.000000000",4860,0.07329296]
["2022-05-26T03:06:00.000000000","2022-05-26T10:06:00.000000000",4861,-2.825965]
["2022-05-26T03:07:00.000000000","2022-05-26T10:07:00.000000000",4852,244.0915]
["2022-05-26T03:07:00.000000000","2022-05-26T10:07:00.000000000",4866,22.29167]
["2022-05-26T03:07:00.000000000","2022-05-26T10:07:00.000000000",4870,24.775]
["2022-05-26T03:07:00.000000000","2022-05-26T10:07:00.000000000",4856,-0.0005]
["2022-05-26T03:07:00.000000000","2022-05-26T10:07:00.000000000",4860,0.0]
["2022-05-26T03:07:00.000000000","2022-05-26T10:07:00.000000000",4861,-2.797892]
["2022-05-26T03:08:00.000000000","2022-05-26T10:08:00.000000000",4852,244.0886]
["2022-05-26T03:08:00.000000000","2022-05-26T10:08:00.000000000",4866,22.21667]
["2022-05-26T03:08:00.000000000","2022-05-26T10:08:00.000000000",4870,24.70833]
["2022-05-26T03:08:00.000000000","2022-05-26T10:08:00.000000000",4856,-0.001]
["2022-05-26T03:08:00.000000000","2022-05-26T10:08:00.000000000",4860,0.0]
["2022-05-26T03:08:00.000000000","2022-05-26T10:08:00.000000000",4861,-2.741748]
["2022-05-26T03:09:00.000000000","2022-05-26T10:09:00.000000000",4852,244.1224]
["2022-05-26T03:09:00.000000000","2022-05-26T10:09:00.000000000",4866,22.2]
["2022-05-26T03:09:00.000000000","2022-05-26T10:09:00.000000000",4870,24.61667]
["2022-05-26T03:09:00.000000000","2022-05-26T10:09:00.000000000",4856,-0.00025]
["2022-05-26T03:09:00.000000000","2022-05-26T10:09:00.000000000",4860,0.0]
["2022-05-26T03:09:00.000000000","2022-05-26T10:09:00.000000000",4861,-2.685602]
["2022-05-26T03:10:00.000000000","2022-05-26T10:10:00.000000000",4852,244.1689]
["2022-05-26T03:10:00.000000000","2022-05-26T10:10:00.000000000",4866,22.15833]
["2022-05-26T03:10:00.000000000","2022-05-26T10:10:00.000000000",4870,24.66667]
["2022-05-26T03:10:00.000000000","2022-05-26T10:10:00.000000000",4856,-0.0005]
["2022-05-26T03:10:00.000000000","2022-05-26T10:10:00.000000000",4860,0.0]
["2022-05-26T03:10:00.000000000","2022-05-26T10:10:00.000000000",4861,-2.69496]
["2022-05-26T03:11:00.000000000","2022-05-26T10:11:00.000000000",4852,244.1265]
["2022-05-26T03:11:00.000000000","2022-05-26T10:11:00.000000000",4866,22.16667]
["2022-05-26T03:11:00.000000000","2022-05-26T10:11:00.000000000",4870,24.66667]
["2022-05-26T03:11:00.000000000","2022-05-26T10:11:00.000000000",4856,-0.00125]
["2022-05-26T03:11:00.000000000","2022-05-26T10:11:00.000000000",4860,0.0]
["2022-05-26T03:11:00.000000000","2022-05-26T10:11:00.000000000",4861,-2.648173]
["2022-05-26T03:12:00.000000000","2022-05-26T10:12:00.000000000",4852,244.148]
["2022-05-26T03:12:00.000000000","2022-05-26T10:12:00.000000000",4866,22.2]
["2022-05-26T03:12:00.000000000","2022-05-26T10:12:00.000000000",4870,24.70833]
["2022-05-26T03:12:00.000000000","2022-05-26T10:12:00.000000000",4856,-0.00125]
["2022-05-26T03:12:00.000000000","2022-05-26T10:12:00.000000000",4860,0.0]
["2022-05-26T03:12:00.000000000","2022-05-26T10:12:00.000000000",4861,-2.573313]
["2022-05-26T03:13:00.000000000","2022-05-26T10:13:00.000000000",4852,244.213]
["2022-05-26T03:13:00.000000000","2022-05-26T10:13:00.000000000",4866,22.18333]
["2022-05-26T03:13:00.000000000","2022-05-26T10:13:00.000000000",4870,24.70833]
["2022-05-26T03:13:00.000000000","2022-05-26T10:13:00.000000000",4856,-0.0005]
["2022-05-26T03:13:00.000000000","2022-05-26T10:13:00.000000000",4860,0.0]
["2022-05-26T03:13:00.000000000","2022-05-26T10:13:00.000000000",4861,-2.554597]
["2022-05-26T03:14:00.000000000","2022-05-26T10:14:00.000000000",4852,244.2418]
["2022-05-26T03:14:00.000000000","2022-05-26T10:14:00.000000000",4866,22.15833]
["2022-05-26T03:14:00.000000000","2022-05-26T10:14:00.000000000",4870,24.61667]
["2022-05-26T03:14:00.000000000","2022-05-26T10:14:00.000000000",4856,-0.00125]
["2022-05-26T03:14:00.000000000","2022-05-26T10:14:00.000000000",4860,0.0]
["2022-05-26T03:14:00.000000000","2022-05-26T10:14:00.000000000",4861,-2.54524]
["2022-05-26T03:15:00.000000000","2022-05-26T10:15:00.000000000",4852,244.2361]
["2022-05-26T03:15:00.000000000","2022-05-26T10:15:00.000000000",4866,22.10833]
["2022-05-26T03:15:00.000000000","2022-05-26T10:15:00.000000000",4870,24.59167]
["2022-05-26T03:15:00.000000000","2022-05-26T10:15:00.000000000",4856,-0.00125]
["2022-05-26T03:15:00.000000000","2022-05-26T10:15:00.000000000",4860,0.0]
["2022-05-26T03:15:00.000000000","2022-05-26T10:15:00.000000000",4861,-2.517167]
["2022-05-26T03:16:00.000000000","2022-05-26T10:16:00.000000000",4852,244.202]
["2022-05-26T03:16:00.000000000","2022-05-26T10:16:00.000000000",4866,22.10833]
["2022-05-26T03:16:00.000000000","2022-05-26T10:16:00.000000000",4870,24.55833]
["2022-05-26T03:16:00.000000000","2022-05-26T10:16:00.000000000",4856,-0.001]
["2022-05-26T03:16:00.000000000","2022-05-26T10:16:00.000000000",4860,0.0]
["2022-05-26T03:16:00.000000000","2022-05-26T10:16:00.000000000",4861,-2.58267]
["2022-05-26T03:17:00.000000000","2022-05-26T10:17:00.000000000",4852,244.1579]
["2022-05-26T03:17:00.000000000","2022-05-26T10:17:00.000000000",4866,22.09167]
["2022-05-26T03:17:00.000000000","2022-05-26T10:17:00.000000000",4870,24.58333]
["2022-05-26T03:17:00.000000000","2022-05-26T10:17:00.000000000",4856,-0.0007499999]
["2022-05-26T03:17:00.000000000","2022-05-26T10:17:00.000000000",4860,0.0]
["2022-05-26T03:17:00.000000000","2022-05-26T10:17:00.000000000",4861,-2.685602]
["2022-05-26T03:18:00.000000000","2022-05-26T10:18:00.000000000",4852,244.1986]
["2022-05-26T03:18:00.000000000","2022-05-26T10:18:00.000000000",4866,22.06667]
["2022-05-26T03:18:00.000000000","2022-05-26T10:18:00.000000000",4870,24.51666]
["2022-05-26T03:18:00.000000000","2022-05-26T10:18:00.000000000",4856,-0.001]
["2022-05-26T03:18:00.000000000","2022-05-26T10:18:00.000000000",4860,0.0]
["2022-05-26T03:18:00.000000000","2022-05-26T10:18:00.000000000",4861,-2.741748]
["2022-05-26T03:19:00.000000000","2022-05-26T10:19:00.000000000",4852,244.2524]
["2022-05-26T03:19:00.000000000","2022-05-26T10:19:00.000000000",4866,22.1]
["2022-05-26T03:19:00.000000000","2022-05-26T10:19:00.000000000",4870,24.6]
["2022-05-26T03:19:00.000000000","2022-05-26T10:19:00.000000000",4856,-0.00025]
["2022-05-26T03:19:00.000000000","2022-05-26T10:19:00.000000000",4860,0.0]
["2022-05-26T03:19:00.000000000","2022-05-26T10:19:00.000000000",4861,-2.760463]
["2022-05-26T03:20:00.000000000","2022-05-26T10:20:00.000000000",4852,244.2369]
["2022-05-26T03:20:00.000000000","2022-05-26T10:20:00.000000000",4866,22.06667]
["2022-05-26T03:20:00.000000000","2022-05-26T10:20:00.000000000",4870,24.60833]
["2022-05-26T03:20:00.000000000","2022-05-26T10:20:00.000000000",4856,-0.0007499999]
["2022-05-26T03:20:00.000000000","2022-05-26T10:20:00.000000000",4860,0.0]
["2022-05-26T03:20:00.000000000","2022-05-26T10:20:00.000000000",4861,-2.779177]
["2022-05-26T03:21:00.000000000","2022-05-26T10:21:00.000000000",4852,244.2572]
["2022-05-26T03:21:00.000000000","2022-05-26T10:21:00.000000000",4866,22.08333]
["2022-05-26T03:21:00.000000000","2022-05-26T10:21:00.000000000",4870,24.625]
["2022-05-26T03:21:00.000000000","2022-05-26T10:21:00.000000000",4856,-0.00025]
["2022-05-26T03:21:00.000000000","2022-05-26T10:21:00.000000000",4860,0.0]
["2022-05-26T03:21:00.000000000","2022-05-26T10:21:00.000000000",4861,-2.76982]
["2022-05-26T03:22:00.000000000","2022-05-26T10:22:00.000000000",4852,244.2566]
["2022-05-26T03:22:00.000000000","2022-05-26T10:22:00.000000000",4866,22.05]
["2022-05-26T03:22:00.000000000","2022-05-26T10:22:00.000000000",4870,24.60833]
["2022-05-26T03:22:00.000000000","2022-05-26T10:22:00.000000000",4856,-0.0015]
["2022-05-26T03:22:00.000000000","2022-05-26T10:22:00.000000000",4860,0.0]
["2022-05-26T03:22:00.000000000","2022-05-26T10:22:00.000000000",4861,-2.760463]
["2022-05-26T03:23:00.000000000","2022-05-26T10:23:00.000000000",4852,244.2608]
["2022-05-26T03:23:00.000000000","2022-05-26T10:23:00.000000000",4866,22.08333]
["2022-05-26T03:23:00.000000000","2022-05-26T10:23:00.000000000",4870,24.69167]
["2022-05-26T03:23:00.000000000","2022-05-26T10:23:00.000000000",4856,-0.001]
["2022-05-26T03:23:00.000000000","2022-05-26T10:23:00.000000000",4860,0.0]
["2022-05-26T03:23:00.000000000","2022-05-26T10:23:00.000000000",4861,-2.704317]
["2022-05-26T03:24:00.000000000","2022-05-26T10:24:00.000000000",4852,244.2055]
["2022-05-26T03:24:00.000000000","2022-05-26T10:24:00.000000000",4866,22.13333]
["2022-05-26T03:24:00.000000000","2022-05-26T10:24:00.000000000",4870,24.71667]
["2022-05-26T03:24:00.000000000","2022-05-26T10:24:00.000000000",4856,-0.00125]
["2022-05-26T03:24:00.000000000","2022-05-26T10:24:00.000000000",4860,0.0]
["2022-05-26T03:24:00.000000000","2022-05-26T10:24:00.000000000",4861,-2.666887]
["2022-05-26T03:25:00.000000000","2022-05-26T10:25:00.000000000",4852,244.2384]
["2022-05-26T03:25:00.000000000","2022-05-26T10:25:00.000000000",4866,22.11667]
["2022-05-26T03:25:00.000000000","2022-05-26T10:25:00.000000000",4870,24.71667]
["2022-05-26T03:25:00.000000000","2022-05-26T10:25:00.000000000",4856,-0.0005]
["2022-05-26T03:25:00.000000000","2022-05-26T10:25:00.000000000",4860,0.0]
["2022-05-26T03:25:00.000000000","2022-05-26T10:25:00.000000000",4861,-2.65753]
["2022-05-26T03:26:00.000000000","2022-05-26T10:26:00.000000000",4852,244.2709]
["2022-05-26T03:26:00.000000000","2022-05-26T10:26:00.000000000",4866,22.175]
["2022-05-26T03:26:00.000000000","2022-05-26T10:26:00.000000000",4870,24.8]
["2022-05-26T03:26:00.000000000","2022-05-26T10:26:00.000000000",4856,-0.0007499999]
["2022-05-26T03:26:00.000000000","2022-05-26T10:26:00.000000000",4860,0.0]
["2022-05-26T03:26:00.000000000","2022-05-26T10:26:00.000000000",4861,-2.629457]
["2022-05-26T03:27:00.000000000","2022-05-26T10:27:00.000000000",4852,244.2146]
["2022-05-26T03:27:00.000000000","2022-05-26T10:27:00.000000000",4866,22.13333]
["2022-05-26T03:27:00.000000000","2022-05-26T10:27:00.000000000",4870,24.71667]
["2022-05-26T03:27:00.000000000","2022-05-26T10:27:00.000000000",4856,-0.0015]
["2022-05-26T03:27:00.000000000","2022-05-26T10:27:00.000000000",4860,0.0]
["2022-05-26T03:27:00.000000000","2022-05-26T10:27:00.000000000",4861,-2.676245]
["2022-05-26T03:28:00.000000000","2022-05-26T10:28:00.000000000",4852,244.2025]
["2022-05-26T03:28:00.000000000","2022-05-26T10:28:00.000000000",4866,22.18333]
["2022-05-26T03:28:00.000000000","2022-05-26T10:28:00.000000000",4870,24.74167]
["2022-05-26T03:28:00.000000000","2022-05-26T10:28:00.000000000",4856,-0.00125]
["2022-05-26T03:28:00.000000000","2022-05-26T10:28:00.000000000",4860,0.0]
["2022-05-26T03:28:00.000000000","2022-05-26T10:28:00.000000000",4861,-2.741748]
["2022-05-26T03:29:00.000000000","2022-05-26T10:29:00.000000000",4852,244.2215]
["2022-05-26T03:29:00.000000000","2022-05-26T10:29:00.000000000",4866,22.175]
["2022-05-26T03:29:00.000000000","2022-05-26T10:29:00.000000000",4870,24.74167]
["2022-05-26T03:29:00.000000000","2022-05-26T10:29:00.000000000",4856,-0.001]
["2022-05-26T03:29:00.000000000","2022-05-26T10:29:00.000000000",4860,0.0]
["2022-05-26T03:29:00.000000000","2022-05-26T10:29:00.000000000",4861,-2.741748]
["2022-05-26T03:30:00.000000000","2022-05-26T10:30:00.000000000",4852,244.1914]
["2022-05-26T03:30:00.000000000","2022-05-26T10:30:00.000000000",4866,22.125]
["2022-05-26T03:30:00.000000000","2022-05-26T10:30:00.000000000",4870,24.63333]
["2022-05-26T03:30:00.000000000","2022-05-26T10:30:00.000000000",4856,-0.00125]
["2022-05-26T03:30:00.000000000","2022-05-26T10:30:00.000000000",4860,0.0]
["2022-05-26T03:30:00.000000000","2022-05-26T10:30:00.000000000",4861,-2.779177]
["2022-05-26T03:31:00.000000000","2022-05-26T10:31:00.000000000",4852,244.1771]
["2022-05-26T03:31:00.000000000","2022-05-26T10:31:00.000000000",4866,22.05833]
["2022-05-26T03:31:00.000000000","2022-05-26T10:31:00.000000000",4870,24.55833]
["2022-05-26T03:31:00.000000000","2022-05-26T10:31:00.000000000",4856,-0.0007499999]
["2022-05-26T03:31:00.000000000","2022-05-26T10:31:00.000000000",4860,0.0]
["2022-05-26T03:31:00.000000000","2022-05-26T10:31:00.000000000",4861,-2.88211]
["2022-05-26T03:32:00.000000000","2022-05-26T10:32:00.000000000",4852,244.1905]
["2022-05-26T03:32:00.000000000","2022-05-26T10:32:00.000000000",4866,21.975]
["2022-05-26T03:32:00.000000000","2022-05-26T10:32:00.000000000",4870,24.40833]
["2022-05-26T03:32:00.000000000","2022-05-26T10:32:00.000000000",4856,-0.0015]
["2022-05-26T03:32:00.000000000","2022-05-26T10:32:00.000000000",4860,0.0]
["2022-05-26T03:32:00.000000000","2022-05-26T10:32:00.000000000",4861,-2.95697]
["2022-05-26T03:33:00.000000000","2022-05-26T10:33:00.000000000",4852,244.2221]
["2022-05-26T03:33:00.000000000","2022-05-26T10:33:00.000000000",4866,21.80833]
["2022-05-26T03:33:00.000000000","2022-05-26T10:33:00.000000000",4870,24.25833]
["2022-05-26T03:33:00.000000000","2022-05-26T10:33:00.000000000",4856,-0.001]
["2022-05-26T03:33:00.000000000","2022-05-26T10:33:00.000000000",4860,0.0]
["2022-05-26T03:33:00.000000000","2022-05-26T10:33:00.000000000",4861,-3.06926]
["2022-05-26T03:34:00.000000000","2022-05-26T10:34:00.000000000",4852,244.2368]
["2022-05-26T03:34:00.000000000","2022-05-26T10:34:00.000000000",4866,21.79167]
["2022-05-26T03:34:00.000000000","2022-05-26T10:34:00.000000000",4870,24.2]
["2022-05-26T03:34:00.000000000","2022-05-26T10:34:00.000000000",4856,-0.0015]
["2022-05-26T03:34:00.000000000","2022-05-26T10:34:00.000000000",4860,0.0]
["2022-05-26T03:34:00.000000000","2022-05-26T10:34:00.000000000",4861,-3.059902]
["2022-05-26T03:35:00.000000000","2022-05-26T10:35:00.000000000",4852,244.2028]
["2022-05-26T03:35:00.000000000","2022-05-26T10:35:00.000000000",4866,21.725]
["2022-05-26T03:35:00.000000000","2022-05-26T10:35:00.000000000",4870,24.11667]
["2022-05-26T03:35:00.000000000","2022-05-26T10:35:00.000000000",4856,-0.0015]
["2022-05-26T03:35:00.000000000","2022-05-26T10:35:00.000000000",4860,0.0]
["2022-05-26T03:35:00.000000000","2022-05-26T10:35:00.000000000",4861,-3.14412]
["2022-05-26T03:36:00.000000000","2022-05-26T10:36:00.000000000",4852,244.2979]
["2022-05-26T03:36:00.000000000","2022-05-26T10:36:00.000000000",4866,21.63333]
["2022-05-26T03:36:00.000000000","2022-05-26T10:36:00.000000000",4870,24.01666]
["2022-05-26T03:36:00.000000000","2022-05-26T10:36:00.000000000",4856,-0.0015]
["2022-05-26T03:36:00.000000000","2022-05-26T10:36:00.000000000",4860,0.0]
["2022-05-26T03:36:00.000000000","2022-05-26T10:36:00.000000000",4861,-3.162835]
["2022-05-26T03:37:00.000000000","2022-05-26T10:37:00.000000000",4852,244.2648]
["2022-05-26T03:37:00.000000000","2022-05-26T10:37:00.000000000",4866,21.675]
["2022-05-26T03:37:00.000000000","2022-05-26T10:37:00.000000000",4870,24.10833]
["2022-05-26T03:37:00.000000000","2022-05-26T10:37:00.000000000",4856,-0.001]
["2022-05-26T03:37:00.000000000","2022-05-26T10:37:00.000000000",4860,0.0]
["2022-05-26T03:37:00.000000000","2022-05-26T10:37:00.000000000",4861,-3.153477]
["2022-05-26T03:38:00.000000000","2022-05-26T10:38:00.000000000",4852,244.2564]
["2022-05-26T03:38:00.000000000","2022-05-26T10:38:00.000000000",4866,21.7]
["2022-05-26T03:38:00.000000000","2022-05-26T10:38:00.000000000",4870,24.10833]
["2022-05-26T03:38:00.000000000","2022-05-26T10:38:00.000000000",4856,-0.00125]
["2022-05-26T03:38:00.000000000","2022-05-26T10:38:00.000000000",4860,0.0]
["2022-05-26T03:38:00.000000000","2022-05-26T10:38:00.000000000",4861,-3.059902]
["2022-05-26T03:39:00.000000000","2022-05-26T10:39:00.000000000",4852,244.3366]
["2022-05-26T03:39:00.000000000","2022-05-26T10:39:00.000000000",4866,21.7]
["2022-05-26T03:39:00.000000000","2022-05-26T10:39:00.000000000",4870,24.14166]
["2022-05-26T03:39:00.000000000","2022-05-26T10:39:00.000000000",4856,-0.00175]
["2022-05-26T03:39:00.000000000","2022-05-26T10:39:00.000000000",4860,0.0]
["2022-05-26T03:39:00.000000000","2022-05-26T10:39:00.000000000",4861,-2.95697]
["2022-05-26T03:40:00.000000000","2022-05-26T10:40:00.000000000",4852,244.3319]
["2022-05-26T03:40:00.000000000","2022-05-26T10:40:00.000000000",4866,21.7]
["2022-05-26T03:40:00.000000000","2022-05-26T10:40:00.000000000",4870,24.11667]
["2022-05-26T03:40:00.000000000","2022-05-26T10:40:00.000000000",4856,-0.00175]
["2022-05-26T03:40:00.000000000","2022-05-26T10:40:00.000000000",4860,0.0]
["2022-05-26T03:40:00.000000000","2022-05-26T10:40:00.000000000",4861,-2.900825]
["2022-05-26T03:41:00.000000000","2022-05-26T10:41:00.000000000",4852,244.3292]
["2022-05-26T03:41:00.000000000","2022-05-26T10:41:00.000000000",4866,21.70833]
["2022-05-26T03:41:00.000000000","2022-05-26T10:41:00.000000000",4870,24.125]
["2022-05-26T03:41:00.000000000","2022-05-26T10:41:00.000000000",4856,-0.001]
["2022-05-26T03:41:00.000000000","2022-05-26T10:41:00.000000000",4860,0.0]
["2022-05-26T03:41:00.000000000","2022-05-26T10:41:00.000000000",4861,-2.751105]
["2022-05-26T03:42:00.000000000","2022-05-26T10:42:00.000000000",4852,244.3627]
["2022-05-26T03:42:00.000000000","2022-05-26T10:42:00.000000000",4866,21.76666]
["2022-05-26T03:42:00.000000000","2022-05-26T10:42:00.000000000",4870,24.2]
["2022-05-26T03:42:00.000000000","2022-05-26T10:42:00.000000000",4856,-0.0015]
["2022-05-26T03:42:00.000000000","2022-05-26T10:42:00.000000000",4860,0.0]
["2022-05-26T03:42:00.000000000","2022-05-26T10:42:00.000000000",4861,-2.723032]
["2022-05-26T03:43:00.000000000","2022-05-26T10:43:00.000000000",4852,244.3505]
["2022-05-26T03:43:00.000000000","2022-05-26T10:43:00.000000000",4866,21.83333]
["2022-05-26T03:43:00.000000000","2022-05-26T10:43:00.000000000",4870,24.35]
["2022-05-26T03:43:00.000000000","2022-05-26T10:43:00.000000000",4856,-0.00125]
["2022-05-26T03:43:00.000000000","2022-05-26T10:43:00.000000000",4860,0.0]
["2022-05-26T03:43:00.000000000","2022-05-26T10:43:00.000000000",4861,-2.498452]
["2022-05-26T03:44:00.000000000","2022-05-26T10:44:00.000000000",4852,244.3417]
["2022-05-26T03:44:00.000000000","2022-05-26T10:44:00.000000000",4866,21.83333]
["2022-05-26T03:44:00.000000000","2022-05-26T10:44:00.000000000",4870,24.275]
["2022-05-26T03:44:00.000000000","2022-05-26T10:44:00.000000000",4856,-0.00125]
["2022-05-26T03:44:00.000000000","2022-05-26T10:44:00.000000000",4860,0.0]
["2022-05-26T03:44:00.000000000","2022-05-26T10:44:00.000000000",4861,-2.517167]
["2022-05-26T03:45:00.000000000","2022-05-26T10:45:00.000000000",4852,244.3593]
["2022-05-26T03:45:00.000000000","2022-05-26T10:45:00.000000000",4866,21.81667]
["2022-05-26T03:45:00.000000000","2022-05-26T10:45:00.000000000",4870,24.16667]
["2022-05-26T03:45:00.000000000","2022-05-26T10:45:00.000000000",4856,-0.002]
["2022-05-26T03:45:00.000000000","2022-05-26T10:45:00.000000000",4860,0.0]
["2022-05-26T03:45:00.000000000","2022-05-26T10:45:00.000000000",4861,-2.54524]
["2022-05-26T03:46:00.000000000","2022-05-26T10:46:00.000000000",4852,244.2912]
["2022-05-26T03:46:00.000000000","2022-05-26T10:46:00.000000000",4866,21.79167]
["2022-05-26T03:46:00.000000000","2022-05-26T10:46:00.000000000",4870,24.11667]
["2022-05-26T03:46:00.000000000","2022-05-26T10:46:00.000000000",4856,-0.00125]
["2022-05-26T03:46:00.000000000","2022-05-26T10:46:00.000000000",4860,0.0]
["2022-05-26T03:46:00.000000000","2022-05-26T10:46:00.000000000",4861,-2.666887]
["2022-05-26T03:47:00.000000000","2022-05-26T10:47:00.000000000",4852,244.3576]
["2022-05-26T03:47:00.000000000","2022-05-26T10:47:00.000000000",4866,21.7]
["2022-05-26T03:47:00.000000000","2022-05-26T10:47:00.000000000",4870,24.09167]
["2022-05-26T03:47:00.000000000","2022-05-26T10:47:00.000000000",4856,-0.002]
["2022-05-26T03:47:00.000000000","2022-05-26T10:47:00.000000000",4860,0.0]
["2022-05-26T03:47:00.000000000","2022-05-26T10:47:00.000000000",4861,-2.741748]
["2022-05-26T03:48:00.000000000","2022-05-26T10:48:00.000000000",4852,244.3054]
["2022-05-26T03:48:00.000000000","2022-05-26T10:48:00.000000000",4866,21.69167]
["2022-05-26T03:48:00.000000000","2022-05-26T10:48:00.000000000",4870,24.025]
["2022-05-26T03:48:00.000000000","2022-05-26T10:48:00.000000000",4856,-0.0005]
["2022-05-26T03:48:00.000000000","2022-05-26T10:48:00.000000000",4860,0.0]
["2022-05-26T03:48:00.000000000","2022-05-26T10:48:00.000000000",4861,-2.76982]
["2022-05-26T03:49:00.000000000","2022-05-26T10:49:00.000000000",4852,244.2865]
["2022-05-26T03:49:00.000000000","2022-05-26T10:49:00.000000000",4866,21.68333]
["2022-05-26T03:49:00.000000000","2022-05-26T10:49:00.000000000",4870,24.11667]
["2022-05-26T03:49:00.000000000","2022-05-26T10:49:00.000000000",4856,-0.002]
["2022-05-26T03:49:00.000000000","2022-05-26T10:49:00.000000000",4860,0.0]
["2022-05-26T03:49:00.000000000","2022-05-26T10:49:00.000000000",4861,-2.741748]
["2022-05-26T03:50:00.000000000","2022-05-26T10:50:00.000000000",4852,244.3341]
["2022-05-26T03:50:00.000000000","2022-05-26T10:50:00.000000000",4866,21.75833]
["2022-05-26T03:50:00.000000000","2022-05-26T10:50:00.000000000",4870,24.2]
["2022-05-26T03:50:00.000000000","2022-05-26T10:50:00.000000000",4856,-0.002]
["2022-05-26T03:50:00.000000000","2022-05-26T10:50:00.000000000",4860,0.0]
["2022-05-26T03:50:00.000000000","2022-05-26T10:50:00.000000000",4861,-2.65753]
["2022-05-26T03:51:00.000000000","2022-05-26T10:51:00.000000000",4852,244.4307]
["2022-05-26T03:51:00.000000000","2022-05-26T10:51:00.000000000",4866,21.80833]
["2022-05-26T03:51:00.000000000","2022-05-26T10:51:00.000000000",4870,24.24167]
["2022-05-26T03:51:00.000000000","2022-05-26T10:51:00.000000000",4856,-0.00225]
["2022-05-26T03:51:00.000000000","2022-05-26T10:51:00.000000000",4860,0.0]
["2022-05-26T03:51:00.000000000","2022-05-26T10:51:00.000000000",4861,-2.563955]
["2022-05-26T03:52:00.000000000","2022-05-26T10:52:00.000000000",4852,244.5901]
["2022-05-26T03:52:00.000000000","2022-05-26T10:52:00.000000000",4866,21.825]
["2022-05-26T03:52:00.000000000","2022-05-26T10:52:00.000000000",4870,24.31667]
["2022-05-26T03:52:00.000000000","2022-05-26T10:52:00.000000000",4856,-0.0015]
["2022-05-26T03:52:00.000000000","2022-05-26T10:52:00.000000000",4860,0.0]
["2022-05-26T03:52:00.000000000","2022-05-26T10:52:00.000000000",4861,-2.489095]
["2022-05-26T03:53:00.000000000","2022-05-26T10:53:00.000000000",4852,244.4391]
["2022-05-26T03:53:00.000000000","2022-05-26T10:53:00.000000000",4866,21.89166]
["2022-05-26T03:53:00.000000000","2022-05-26T10:53:00.000000000",4870,24.45]
["2022-05-26T03:53:00.000000000","2022-05-26T10:53:00.000000000",4856,-0.001]
["2022-05-26T03:53:00.000000000","2022-05-26T10:53:00.000000000",4860,0.0]
["2022-05-26T03:53:00.000000000","2022-05-26T10:53:00.000000000",4861,-2.39552]
["2022-05-26T03:54:00.000000000","2022-05-26T10:54:00.000000000",4852,244.4002]
["2022-05-26T03:54:00.000000000","2022-05-26T10:54:00.000000000",4866,21.95833]
["2022-05-26T03:54:00.000000000","2022-05-26T10:54:00.000000000",4870,24.48333]
["2022-05-26T03:54:00.000000000","2022-05-26T10:54:00.000000000",4856,-0.00175]
["2022-05-26T03:54:00.000000000","2022-05-26T10:54:00.000000000",4860,0.0]
["2022-05-26T03:54:00.000000000","2022-05-26T10:54:00.000000000",4861,-2.28323]
["2022-05-26T03:55:00.000000000","2022-05-26T10:55:00.000000000",4852,244.4079]
["2022-05-26T03:55:00.000000000","2022-05-26T10:55:00.000000000",4866,21.90833]
["2022-05-26T03:55:00.000000000","2022-05-26T10:55:00.000000000",4870,24.40833]
["2022-05-26T03:55:00.000000000","2022-05-26T10:55:00.000000000",4856,-0.0007499999]
["2022-05-26T03:55:00.000000000","2022-05-26T10:55:00.000000000",4860,0.0]
["2022-05-26T03:55:00.000000000","2022-05-26T10:55:00.000000000",4861,-2.292588]
["2022-05-26T03:56:00.000000000","2022-05-26T10:56:00.000000000",4852,244.3622]
["2022-05-26T03:56:00.000000000","2022-05-26T10:56:00.000000000",4866,21.88333]
["2022-05-26T03:56:00.000000000","2022-05-26T10:56:00.000000000",4870,24.33333]
["2022-05-26T03:56:00.000000000","2022-05-26T10:56:00.000000000",4856,-0.00025]
["2022-05-26T03:56:00.000000000","2022-05-26T10:56:00.000000000",4860,0.0]
["2022-05-26T03:56:00.000000000","2022-05-26T10:56:00.000000000",4861,-2.423592]
["2022-05-26T03:57:00.000000000","2022-05-26T10:57:00.000000000",4852,244.3658]
["2022-05-26T03:57:00.000000000","2022-05-26T10:57:00.000000000",4866,22.05833]
["2022-05-26T03:57:00.000000000","2022-05-26T10:57:00.000000000",4870,24.41667]
["2022-05-26T03:57:00.000000000","2022-05-26T10:57:00.000000000",4856,-0.00025]
["2022-05-26T03:57:00.000000000","2022-05-26T10:57:00.000000000",4860,0.0]
["2022-05-26T03:57:00.000000000","2022-05-26T10:57:00.000000000",4861,-2.030577]
["2022-05-26T03:58:00.000000000","2022-05-26T10:58:00.000000000",4852,244.3628]
["2022-05-26T03:58:00.000000000","2022-05-26T10:58:00.000000000",4866,22.10833]
["2022-05-26T03:58:00.000000000","2022-05-26T10:58:00.000000000",4870,24.45]
["2022-05-26T03:58:00.000000000","2022-05-26T10:58:00.000000000",4856,-0.0005]
["2022-05-26T03:58:00.000000000","2022-05-26T10:58:00.000000000",4860,0.0]
["2022-05-26T03:58:00.000000000","2022-05-26T10:58:00.000000000",4861,-1.68435]
["2022-05-26T03:59:00.000000000","2022-05-26T10:59:00.000000000",4852,244.3024]
["2022-05-26T03:59:00.000000000","2022-05-26T10:59:00.000000000",4866,22.06667]
["2022-05-26T03:59:00.000000000","2022-05-26T10:59:00.000000000",4870,24.36667]
["2022-05-26T03:59:00.000000000","2022-05-26T10:59:00.000000000",4856,0.0]
["2022-05-26T03:59:00.000000000","2022-05-26T10:59:00.000000000",4860,0.0]
["2022-05-26T03:59:00.000000000","2022-05-26T10:59:00.000000000",4861,-1.618847]
["2022-05-26T04:00:00.000000000","2022-05-26T11:00:00.000000000",4852,244.3187]
["2022-05-26T04:00:00.000000000","2022-05-26T11:00:00.000000000",4866,22.01666]
["2022-05-26T04:00:00.000000000","2022-05-26T11:00:00.000000000",4870,24.325]
["2022-05-26T04:00:00.000000000","2022-05-26T11:00:00.000000000",4856,0.0]
["2022-05-26T04:00:00.000000000","2022-05-26T11:00:00.000000000",4860,0.0]
["2022-05-26T04:00:00.000000000","2022-05-26T11:00:00.000000000",4861,-1.79664]
["2022-05-26T04:01:00.000000000","2022-05-26T11:01:00.000000000",4852,244.2284]
["2022-05-26T04:01:00.000000000","2022-05-26T11:01:00.000000000",4866,21.975]
["2022-05-26T04:01:00.000000000","2022-05-26T11:01:00.000000000",4870,24.2]
["2022-05-26T04:01:00.000000000","2022-05-26T11:01:00.000000000",4856,0.0]
["2022-05-26T04:01:00.000000000","2022-05-26T11:01:00.000000000",4860,0.0]
["2022-05-26T04:01:00.000000000","2022-05-26T11:01:00.000000000",4861,-2.105438]
["2022-05-26T04:02:00.000000000","2022-05-26T11:02:00.000000000",4852,244.1597]
["2022-05-26T04:02:00.000000000","2022-05-26T11:02:00.000000000",4866,21.89166]
["2022-05-26T04:02:00.000000000","2022-05-26T11:02:00.000000000",4870,24.11667]
["2022-05-26T04:02:00.000000000","2022-05-26T11:02:00.000000000",4856,0.0]
["2022-05-26T04:02:00.000000000","2022-05-26T11:02:00.000000000",4860,0.0]
["2022-05-26T04:02:00.000000000","2022-05-26T11:02:00.000000000",4861,-2.301945]
["2022-05-26T04:03:00.000000000","2022-05-26T11:03:00.000000000",4852,244.1705]
["2022-05-26T04:03:00.000000000","2022-05-26T11:03:00.000000000",4866,21.84167]
["2022-05-26T04:03:00.000000000","2022-05-26T11:03:00.000000000",4870,24.05833]
["2022-05-26T04:03:00.000000000","2022-05-26T11:03:00.000000000",4856,0.0]
["2022-05-26T04:03:00.000000000","2022-05-26T11:03:00.000000000",4860,0.0]
["2022-05-26T04:03:00.000000000","2022-05-26T11:03:00.000000000",4861,-2.563955]
["2022-05-26T04:04:00.000000000","2022-05-26T11:04:00.000000000",4852,244.1694]
["2022-05-26T04:04:00.000000000","2022-05-26T11:04:00.000000000",4866,21.84167]
["2022-05-26T04:04:00.000000000","2022-05-26T11:04:00.000000000",4870,24.10833]
["2022-05-26T04:04:00.000000000","2022-05-26T11:04:00.000000000",4856,0.0]
["2022-05-26T04:04:00.000000000","2022-05-26T11:04:00.000000000",4860,0.0]
["2022-05-26T04:04:00.000000000","2022-05-26T11:04:00.000000000",4861,-2.6201]
["2022-05-26T04:05:00.000000000","2022-05-26T11:05:00.000000000",4852,244.0764]
["2022-05-26T04:05:00.000000000","2022-05-26T11:05:00.000000000",4866,21.875]
["2022-05-26T04:05:00.000000000","2022-05-26T11:05:00.000000000",4870,24.14166]
["2022-05-26T04:05:00.000000000","2022-05-26T11:05:00.000000000",4856,0.0]
["2022-05-26T04:05:00.000000000","2022-05-26T11:05:00.000000000",4860,0.0]
["2022-05-26T04:05:00.000000000","2022-05-26T11:05:00.000000000",4861,-2.414235]
["2022-05-26T04:06:00.000000000","2022-05-26T11:06:00.000000000",4852,243.6859]
["2022-05-26T04:06:00.000000000","2022-05-26T11:06:00.000000000",4866,21.81667]
["2022-05-26T04:06:00.000000000","2022-05-26T11:06:00.000000000",4870,24.05833]
["2022-05-26T04:06:00.000000000","2022-05-26T11:06:00.000000000",4856,0.0]
["2022-05-26T04:06:00.000000000","2022-05-26T11:06:00.000000000",4860,0.0]
["2022-05-26T04:06:00.000000000","2022-05-26T11:06:00.000000000",4861,-2.273872]
["2022-05-26T04:07:00.000000000","2022-05-26T11:07:00.000000000",4852,243.6871]
["2022-05-26T04:07:00.000000000","2022-05-26T11:07:00.000000000",4866,21.80833]
["2022-05-26T04:07:00.000000000","2022-05-26T11:07:00.000000000",4870,24.01666]
["2022-05-26T04:07:00.000000000","2022-05-26T11:07:00.000000000",4856,0.0]
["2022-05-26T04:07:00.000000000","2022-05-26T11:07:00.000000000",4860,0.0]
["2022-05-26T04:07:00.000000000","2022-05-26T11:07:00.000000000",4861,-2.152225]
["2022-05-26T04:08:00.000000000","2022-05-26T11:08:00.000000000",4852,243.8904]
["2022-05-26T04:08:00.000000000","2022-05-26T11:08:00.000000000",4866,21.93333]
["2022-05-26T04:08:00.000000000","2022-05-26T11:08:00.000000000",4870,24.1]
["2022-05-26T04:08:00.000000000","2022-05-26T11:08:00.000000000",4856,0.0]
["2022-05-26T04:08:00.000000000","2022-05-26T11:08:00.000000000",4860,0.0]
["2022-05-26T04:08:00.000000000","2022-05-26T11:08:00.000000000",4861,-1.843428]
["2022-05-26T04:09:00.000000000","2022-05-26T11:09:00.000000000",4852,243.9138]
["2022-05-26T04:09:00.000000000","2022-05-26T11:09:00.000000000",4866,22.18333]
["2022-05-26T04:09:00.000000000","2022-05-26T11:09:00.000000000",4870,24.375]
["2022-05-26T04:09:00.000000000","2022-05-26T11:09:00.000000000",4856,0.0015]
["2022-05-26T04:09:00.000000000","2022-05-26T11:09:00.000000000",4860,0.0]
["2022-05-26T04:09:00.000000000","2022-05-26T11:09:00.000000000",4861,-1.19776]
["2022-05-26T04:10:00.000000000","2022-05-26T11:10:00.000000000",4852,243.9011]
["2022-05-26T04:10:00.000000000","2022-05-26T11:10:00.000000000",4866,22.35833]
["2022-05-26T04:10:00.000000000","2022-05-26T11:10:00.000000000",4870,24.50833]
["2022-05-26T04:10:00.000000000","2022-05-26T11:10:00.000000000",4856,0.003]
["2022-05-26T04:10:00.000000000","2022-05-26T11:10:00.000000000",4860,0.0]
["2022-05-26T04:10:00.000000000","2022-05-26T11:10:00.000000000",4861,-0.8141025]
["2022-05-26T04:11:00.000000000","2022-05-26T11:11:00.000000000",4852,243.9387]
["2022-05-26T04:11:00.000000000","2022-05-26T11:11:00.000000000",4866,22.41666]
["2022-05-26T04:11:00.000000000","2022-05-26T11:11:00.000000000",4870,24.575]
["2022-05-26T04:11:00.000000000","2022-05-26T11:11:00.000000000",4856,0.003]
["2022-05-26T04:11:00.000000000","2022-05-26T11:11:00.000000000",4860,0.0]
["2022-05-26T04:11:00.000000000","2022-05-26T11:11:00.000000000",4861,-0.5146625]
["2022-05-26T04:12:00.000000000","2022-05-26T11:12:00.000000000",4852,243.9401]
["2022-05-26T04:12:00.000000000","2022-05-26T11:12:00.000000000",4866,22.51666]
["2022-05-26T04:12:00.000000000","2022-05-26T11:12:00.000000000",4870,24.59167]
["2022-05-26T04:12:00.000000000","2022-05-26T11:12:00.000000000",4856,0.00325]
["2022-05-26T04:12:00.000000000","2022-05-26T11:12:00.000000000",4860,0.0]
["2022-05-26T04:12:00.000000000","2022-05-26T11:12:00.000000000",4861,-0.41173]
["2022-05-26T04:13:00.000000000","2022-05-26T11:13:00.000000000",4852,243.9058]
["2022-05-26T04:13:00.000000000","2022-05-26T11:13:00.000000000",4866,22.525]
["2022-05-26T04:13:00.000000000","2022-05-26T11:13:00.000000000",4870,24.625]
["2022-05-26T04:13:00.000000000","2022-05-26T11:13:00.000000000",4856,0.00575]
["2022-05-26T04:13:00.000000000","2022-05-26T11:13:00.000000000",4860,0.0]
["2022-05-26T04:13:00.000000000","2022-05-26T11:13:00.000000000",4861,-0.318155]
["2022-05-26T04:14:00.000000000","2022-05-26T11:14:00.000000000",4852,243.9295]
["2022-05-26T04:14:00.000000000","2022-05-26T11:14:00.000000000",4866,22.575]
["2022-05-26T04:14:00.000000000","2022-05-26T11:14:00.000000000",4870,24.625]
["2022-05-26T04:14:00.000000000","2022-05-26T11:14:00.000000000",4856,0.006]
["2022-05-26T04:14:00.000000000","2022-05-26T11:14:00.000000000",4860,0.0]
["2022-05-26T04:14:00.000000000","2022-05-26T11:14:00.000000000",4861,-0.3275125]
["2022-05-26T04:15:00.000000000","2022-05-26T11:15:00.000000000",4852,243.9221]
["2022-05-26T04:15:00.000000000","2022-05-26T11:15:00.000000000",4866,22.575]
["2022-05-26T04:15:00.000000000","2022-05-26T11:15:00.000000000",4870,24.625]
["2022-05-26T04:15:00.000000000","2022-05-26T11:15:00.000000000",4856,0.0085]
["2022-05-26T04:15:00.000000000","2022-05-26T11:15:00.000000000",4860,0.0]
["2022-05-26T04:15:00.000000000","2022-05-26T11:15:00.000000000",4861,-0.33687]
["2022-05-26T04:16:00.000000000","2022-05-26T11:16:00.000000000",4852,243.8737]
["2022-05-26T04:16:00.000000000","2022-05-26T11:16:00.000000000",4866,22.625]
["2022-05-26T04:16:00.000000000","2022-05-26T11:16:00.000000000",4870,24.68333]
["2022-05-26T04:16:00.000000000","2022-05-26T11:16:00.000000000",4856,0.009]
["2022-05-26T04:16:00.000000000","2022-05-26T11:16:00.000000000",4860,0.0]
["2022-05-26T04:16:00.000000000","2022-05-26T11:16:00.000000000",4861,-0.2339375]
["2022-05-26T04:17:00.000000000","2022-05-26T11:17:00.000000000",4852,243.9666]
["2022-05-26T04:17:00.000000000","2022-05-26T11:17:00.000000000",4866,22.73333]
["2022-05-26T04:17:00.000000000","2022-05-26T11:17:00.000000000",4870,24.71667]
["2022-05-26T04:17:00.000000000","2022-05-26T11:17:00.000000000",4856,0.0115]
["2022-05-26T04:17:00.000000000","2022-05-26T11:17:00.000000000",4860,0.0]
["2022-05-26T04:17:00.000000000","2022-05-26T11:17:00.000000000",4861,-0.03743]
["2022-05-26T04:18:00.000000000","2022-05-26T11:18:00.000000000",4852,243.9257]
["2022-05-26T04:18:00.000000000","2022-05-26T11:18:00.000000000",4866,22.825]
["2022-05-26T04:18:00.000000000","2022-05-26T11:18:00.000000000",4870,24.81667]
["2022-05-26T04:18:00.000000000","2022-05-26T11:18:00.000000000",4856,0.012]
["2022-05-26T04:18:00.000000000","2022-05-26T11:18:00.000000000",4860,0.0]
["2022-05-26T04:18:00.000000000","2022-05-26T11:18:00.000000000",4861,0.18715]
["2022-05-26T04:19:00.000000000","2022-05-26T11:19:00.000000000",4852,243.9545]
["2022-05-26T04:19:00.000000000","2022-05-26T11:19:00.000000000",4866,22.95]
["2022-05-26T04:19:00.000000000","2022-05-26T11:19:00.000000000",4870,24.91666]
["2022-05-26T04:19:00.000000000","2022-05-26T11:19:00.000000000",4856,0.015]
["2022-05-26T04:19:00.000000000","2022-05-26T11:19:00.000000000",4860,0.0]
["2022-05-26T04:19:00.000000000","2022-05-26T11:19:00.000000000",4861,0.59888]
["2022-05-26T04:20:00.000000000","2022-05-26T11:20:00.000000000",4852,243.9467]
["2022-05-26T04:20:00.000000000","2022-05-26T11:20:00.000000000",4866,23.05833]
["2022-05-26T04:20:00.000000000","2022-05-26T11:20:00.000000000",4870,24.95]
["2022-05-26T04:20:00.000000000","2022-05-26T11:20:00.000000000",4856,0.01675]
["2022-05-26T04:20:00.000000000","2022-05-26T11:20:00.000000000",4860,0.0733036]
["2022-05-26T04:20:00.000000000","2022-05-26T11:20:00.000000000",4861,0.97318]
["2022-05-26T04:21:00.000000000","2022-05-26T11:21:00.000000000",4852,243.9414]
["2022-05-26T04:21:00.000000000","2022-05-26T11:21:00.000000000",4866,23.15833]
["2022-05-26T04:21:00.000000000","2022-05-26T11:21:00.000000000",4870,25.08333]
["2022-05-26T04:21:00.000000000","2022-05-26T11:21:00.000000000",4856,0.01875]
["2022-05-26T04:21:00.000000000","2022-05-26T11:21:00.000000000",4860,0.0]
["2022-05-26T04:21:00.000000000","2022-05-26T11:21:00.000000000",4861,1.328765]
["2022-05-26T04:22:00.000000000","2022-05-26T11:22:00.000000000",4852,243.9339]
["2022-05-26T04:22:00.000000000","2022-05-26T11:22:00.000000000",4866,23.29167]
["2022-05-26T04:22:00.000000000","2022-05-26T11:22:00.000000000",4870,25.24167]
["2022-05-26T04:22:00.000000000","2022-05-26T11:22:00.000000000",4856,0.021]
["2022-05-26T04:22:00.000000000","2022-05-26T11:22:00.000000000",4860,0.07330594]
["2022-05-26T04:22:00.000000000","2022-05-26T11:22:00.000000000",4861,1.68435]
["2022-05-26T04:23:00.000000000","2022-05-26T11:23:00.000000000",4852,243.8571]
["2022-05-26T04:23:00.000000000","2022-05-26T11:23:00.000000000",4866,23.275]
["2022-05-26T04:23:00.000000000","2022-05-26T11:23:00.000000000",4870,25.23333]
["2022-05-26T04:23:00.000000000","2022-05-26T11:23:00.000000000",4856,0.023]
["2022-05-26T04:23:00.000000000","2022-05-26T11:23:00.000000000",4860,0.0]
["2022-05-26T04:23:00.000000000","2022-05-26T11:23:00.000000000",4861,1.805997]
["2022-05-26T04:24:00.000000000","2022-05-26T11:24:00.000000000",4852,243.8814]
["2022-05-26T04:24:00.000000000","2022-05-26T11:24:00.000000000",4866,23.34167]
["2022-05-26T04:24:00.000000000","2022-05-26T11:24:00.000000000",4870,25.25833]
["2022-05-26T04:24:00.000000000","2022-05-26T11:24:00.000000000",4856,0.02575]
["2022-05-26T04:24:00.000000000","2022-05-26T11:24:00.000000000",4860,0.07329655]
["2022-05-26T04:24:00.000000000","2022-05-26T11:24:00.000000000",4861,2.086722]
["2022-05-26T04:25:00.000000000","2022-05-26T11:25:00.000000000",4852,243.8622]
["2022-05-26T04:25:00.000000000","2022-05-26T11:25:00.000000000",4866,23.275]
["2022-05-26T04:25:00.000000000","2022-05-26T11:25:00.000000000",4870,25.2]
["2022-05-26T04:25:00.000000000","2022-05-26T11:25:00.000000000",4856,0.02825]
["2022-05-26T04:25:00.000000000","2022-05-26T11:25:00.000000000",4860,0.07331645]
["2022-05-26T04:25:00.000000000","2022-05-26T11:25:00.000000000",4861,2.049292]
["2022-05-26T04:26:00.000000000","2022-05-26T11:26:00.000000000",4852,243.8727]
["2022-05-26T04:26:00.000000000","2022-05-26T11:26:00.000000000",4866,23.23333]
["2022-05-26T04:26:00.000000000","2022-05-26T11:26:00.000000000",4870,25.11667]
["2022-05-26T04:26:00.000000000","2022-05-26T11:26:00.000000000",4856,0.0315]
["2022-05-26T04:26:00.000000000","2022-05-26T11:26:00.000000000",4860,0.1466032]
["2022-05-26T04:26:00.000000000","2022-05-26T11:26:00.000000000",4861,2.199012]
["2022-05-26T04:27:00.000000000","2022-05-26T11:27:00.000000000",4852,243.8806]
["2022-05-26T04:27:00.000000000","2022-05-26T11:27:00.000000000",4866,23.375]
["2022-05-26T04:27:00.000000000","2022-05-26T11:27:00.000000000",4870,25.25833]
["2022-05-26T04:27:00.000000000","2022-05-26T11:27:00.000000000",4856,0.03525]
["2022-05-26T04:27:00.000000000","2022-05-26T11:27:00.000000000",4860,0.07330586]
["2022-05-26T04:27:00.000000000","2022-05-26T11:27:00.000000000",4861,2.58267]
["2022-05-26T04:28:00.000000000","2022-05-26T11:28:00.000000000",4852,243.8524]
["2022-05-26T04:28:00.000000000","2022-05-26T11:28:00.000000000",4866,23.35833]
["2022-05-26T04:28:00.000000000","2022-05-26T11:28:00.000000000",4870,25.16667]
["2022-05-26T04:28:00.000000000","2022-05-26T11:28:00.000000000",4856,0.0385]
["2022-05-26T04:28:00.000000000","2022-05-26T11:28:00.000000000",4860,0.07330329]
["2022-05-26T04:28:00.000000000","2022-05-26T11:28:00.000000000",4861,2.854037]
["2022-05-26T04:29:00.000000000","2022-05-26T11:29:00.000000000",4852,243.8542]
["2022-05-26T04:29:00.000000000","2022-05-26T11:29:00.000000000",4866,23.275]
["2022-05-26T04:29:00.000000000","2022-05-26T11:29:00.000000000",4870,25.125]
["2022-05-26T04:29:00.000000000","2022-05-26T11:29:00.000000000",4856,0.04275]
["2022-05-26T04:29:00.000000000","2022-05-26T11:29:00.000000000",4860,0.2199512]
["2022-05-26T04:29:00.000000000","2022-05-26T11:29:00.000000000",4861,3.06926]
["2022-05-26T04:30:00.000000000","2022-05-26T11:30:00.000000000",4852,243.8655]
["2022-05-26T04:30:00.000000000","2022-05-26T11:30:00.000000000",4866,23.16667]
["2022-05-26T04:30:00.000000000","2022-05-26T11:30:00.000000000",4870,25.08333]
["2022-05-26T04:30:00.000000000","2022-05-26T11:30:00.000000000",4856,0.0465]
["2022-05-26T04:30:00.000000000","2022-05-26T11:30:00.000000000",4860,0.1466473]
["2022-05-26T04:30:00.000000000","2022-05-26T11:30:00.000000000",4861,3.396772]
["2022-05-26T04:31:00.000000000","2022-05-26T11:31:00.000000000",4852,243.8047]
["2022-05-26T04:31:00.000000000","2022-05-26T11:31:00.000000000",4866,23.14166]
["2022-05-26T04:31:00.000000000","2022-05-26T11:31:00.000000000",4870,25.10833]
["2022-05-26T04:31:00.000000000","2022-05-26T11:31:00.000000000",4856,0.05075]
["2022-05-26T04:31:00.000000000","2022-05-26T11:31:00.000000000",4860,0.07330844]
["2022-05-26T04:31:00.000000000","2022-05-26T11:31:00.000000000",4861,3.81786]
["2022-05-26T04:32:00.000000000","2022-05-26T11:32:00.000000000",4852,243.7865]
["2022-05-26T04:32:00.000000000","2022-05-26T11:32:00.000000000",4866,23.125]
["2022-05-26T04:32:00.000000000","2022-05-26T11:32:00.000000000",4870,25.06667]
["2022-05-26T04:32:00.000000000","2022-05-26T11:32:00.000000000",4856,0.05425]
["2022-05-26T04:32:00.000000000","2022-05-26T11:32:00.000000000",4860,0.219943]
["2022-05-26T04:32:00.000000000","2022-05-26T11:32:00.000000000",4861,4.164087]
["2022-05-26T04:33:00.000000000","2022-05-26T11:33:00.000000000",4852,243.7991]
["2022-05-26T04:33:00.000000000","2022-05-26T11:33:00.000000000",4866,23.13333]
["2022-05-26T04:33:00.000000000","2022-05-26T11:33:00.000000000",4870,25.09167]
["2022-05-26T04:33:00.000000000","2022-05-26T11:33:00.000000000",4856,0.02025]
["2022-05-26T04:33:00.000000000","2022-05-26T11:33:00.000000000",4860,0.2198871]
["2022-05-26T04:33:00.000000000","2022-05-26T11:33:00.000000000",4861,4.79104]
["2022-05-26T04:34:00.000000000","2022-05-26T11:34:00.000000000",4852,244.2427]
["2022-05-26T04:34:00.000000000","2022-05-26T11:34:00.000000000",4866,23.15833]
["2022-05-26T04:34:00.000000000","2022-05-26T11:34:00.000000000",4870,25.08333]
["2022-05-26T04:34:00.000000000","2022-05-26T11:34:00.000000000",4856,0.01575]
["2022-05-26T04:34:00.000000000","2022-05-26T11:34:00.000000000",4860,0.2199532]
["2022-05-26T04:34:00.000000000","2022-05-26T11:34:00.000000000",4861,5.399277]
["2022-05-26T04:35:00.000000000","2022-05-26T11:35:00.000000000",4852,244.6819]
["2022-05-26T04:35:00.000000000","2022-05-26T11:35:00.000000000",4866,23.08333]
["2022-05-26T04:35:00.000000000","2022-05-26T11:35:00.000000000",4870,25.08333]
["2022-05-26T04:35:00.000000000","2022-05-26T11:35:00.000000000",4856,0.01575]
["2022-05-26T04:35:00.000000000","2022-05-26T11:35:00.000000000",4860,0.2933058]
["2022-05-26T04:35:00.000000000","2022-05-26T11:35:00.000000000",4861,5.895225]
["2022-05-26T04:36:00.000000000","2022-05-26T11:36:00.000000000",4852,244.7347]
["2022-05-26T04:36:00.000000000","2022-05-26T11:36:00.000000000",4866,23.13333]
["2022-05-26T04:36:00.000000000","2022-05-26T11:36:00.000000000",4870,25.1]
["2022-05-26T04:36:00.000000000","2022-05-26T11:36:00.000000000",4856,0.0105]
["2022-05-26T04:36:00.000000000","2022-05-26T11:36:00.000000000",4860,0.4398626]
["2022-05-26T04:36:00.000000000","2022-05-26T11:36:00.000000000",4861,6.484747]
["2022-05-26T04:37:00.000000000","2022-05-26T11:37:00.000000000",4852,244.927]
["2022-05-26T04:37:00.000000000","2022-05-26T11:37:00.000000000",4866,23.2]
["2022-05-26T04:37:00.000000000","2022-05-26T11:37:00.000000000",4870,25.15]
["2022-05-26T04:37:00.000000000","2022-05-26T11:37:00.000000000",4856,0.01025]
["2022-05-26T04:37:00.000000000","2022-05-26T11:37:00.000000000",4860,0.07332283]
["2022-05-26T04:37:00.000000000","2022-05-26T11:37:00.000000000",4861,7.177202]
["2022-05-26T04:38:00.000000000","2022-05-26T11:38:00.000000000",4852,244.871]
["2022-05-26T04:38:00.000000000","2022-05-26T11:38:00.000000000",4866,23.23333]
["2022-05-26T04:38:00.000000000","2022-05-26T11:38:00.000000000",4870,25.15]
["2022-05-26T04:38:00.000000000","2022-05-26T11:38:00.000000000",4856,0.01]
["2022-05-26T04:38:00.000000000","2022-05-26T11:38:00.000000000",4860,0.07330925]
["2022-05-26T04:38:00.000000000","2022-05-26T11:38:00.000000000",4861,7.93516]
["2022-05-26T04:39:00.000000000","2022-05-26T11:39:00.000000000",4852,244.8489]
["2022-05-26T04:39:00.000000000","2022-05-26T11:39:00.000000000",4866,23.20833]
["2022-05-26T04:39:00.000000000","2022-05-26T11:39:00.000000000",4870,25.19167]
["2022-05-26T04:39:00.000000000","2022-05-26T11:39:00.000000000",4856,0.01525]
["2022-05-26T04:39:00.000000000","2022-05-26T11:39:00.000000000",4860,0.07333603]
["2022-05-26T04:39:00.000000000","2022-05-26T11:39:00.000000000",4861,8.42175]
["2022-05-26T04:40:00.000000000","2022-05-26T11:40:00.000000000",4852,244.8751]
["2022-05-26T04:40:00.000000000","2022-05-26T11:40:00.000000000",4866,23.25]
["2022-05-26T04:40:00.000000000","2022-05-26T11:40:00.000000000",4870,25.30833]
["2022-05-26T04:40:00.000000000","2022-05-26T11:40:00.000000000",4856,0.016]
["2022-05-26T04:40:00.000000000","2022-05-26T11:40:00.000000000",4860,0.2932891]
["2022-05-26T04:40:00.000000000","2022-05-26T11:40:00.000000000",4861,9.05806]
["2022-05-26T04:41:00.000000000","2022-05-26T11:41:00.000000000",4852,244.8492]
["2022-05-26T04:41:00.000000000","2022-05-26T11:41:00.000000000",4866,23.28333]
["2022-05-26T04:41:00.000000000","2022-05-26T11:41:00.000000000",4870,25.25833]
["2022-05-26T04:41:00.000000000","2022-05-26T11:41:00.000000000",4856,0.01675]
["2022-05-26T04:41:00.000000000","2022-05-26T11:41:00.000000000",4860,0.2932858]
["2022-05-26T04:41:00.000000000","2022-05-26T11:41:00.000000000",4861,9.572722]
["2022-05-26T04:42:00.000000000","2022-05-26T11:42:00.000000000",4852,244.8002]
["2022-05-26T04:42:00.000000000","2022-05-26T11:42:00.000000000",4866,23.175]
["2022-05-26T04:42:00.000000000","2022-05-26T11:42:00.000000000",4870,25.25]
["2022-05-26T04:42:00.000000000","2022-05-26T11:42:00.000000000",4856,0.00975]
["2022-05-26T04:42:00.000000000","2022-05-26T11:42:00.000000000",4860,0.2199285]
["2022-05-26T04:42:00.000000000","2022-05-26T11:42:00.000000000",4861,9.872163]
["2022-05-26T04:43:00.000000000","2022-05-26T11:43:00.000000000",4852,244.8194]
["2022-05-26T04:43:00.000000000","2022-05-26T11:43:00.000000000",4866,23.08333]
["2022-05-26T04:43:00.000000000","2022-05-26T11:43:00.000000000",4870,25.175]
["2022-05-26T04:43:00.000000000","2022-05-26T11:43:00.000000000",4856,0.0165]
["2022-05-26T04:43:00.000000000","2022-05-26T11:43:00.000000000",4860,0.3666242]
["2022-05-26T04:43:00.000000000","2022-05-26T11:43:00.000000000",4861,10.08739]
["2022-05-26T04:44:00.000000000","2022-05-26T11:44:00.000000000",4852,244.8404]
["2022-05-26T04:44:00.000000000","2022-05-26T11:44:00.000000000",4866,22.96667]
["2022-05-26T04:44:00.000000000","2022-05-26T11:44:00.000000000",4870,25.08333]
["2022-05-26T04:44:00.000000000","2022-05-26T11:44:00.000000000",4856,0.018]
["2022-05-26T04:44:00.000000000","2022-05-26T11:44:00.000000000",4860,0.2199932]
["2022-05-26T04:44:00.000000000","2022-05-26T11:44:00.000000000",4861,10.34004]
["2022-05-26T04:45:00.000000000","2022-05-26T11:45:00.000000000",4852,244.8367]
["2022-05-26T04:45:00.000000000","2022-05-26T11:45:00.000000000",4866,22.9]
["2022-05-26T04:45:00.000000000","2022-05-26T11:45:00.000000000",4870,25.075]
["2022-05-26T04:45:00.000000000","2022-05-26T11:45:00.000000000",4856,0.01825]
["2022-05-26T04:45:00.000000000","2022-05-26T11:45:00.000000000",4860,0.2199528]
["2022-05-26T04:45:00.000000000","2022-05-26T11:45:00.000000000",4861,10.58333]
["2022-05-26T04:46:00.000000000","2022-05-26T11:46:00.000000000",4852,244.7892]
["2022-05-26T04:46:00.000000000","2022-05-26T11:46:00.000000000",4866,22.86667]
["2022-05-26T04:46:00.000000000","2022-05-26T11:46:00.000000000",4870,24.99167]
["2022-05-26T04:46:00.000000000","2022-05-26T11:46:00.000000000",4856,0.01]
["2022-05-26T04:46:00.000000000","2022-05-26T11:46:00.000000000",4860,0.366594]
["2022-05-26T04:46:00.000000000","2022-05-26T11:46:00.000000000",4861,10.97635]
["2022-05-26T04:47:00.000000000","2022-05-26T11:47:00.000000000",4852,244.8088]
["2022-05-26T04:47:00.000000000","2022-05-26T11:47:00.000000000",4866,22.80833]
["2022-05-26T04:47:00.000000000","2022-05-26T11:47:00.000000000",4870,24.95833]
["2022-05-26T04:47:00.000000000","2022-05-26T11:47:00.000000000",4856,0.009]
["2022-05-26T04:47:00.000000000","2022-05-26T11:47:00.000000000",4860,0.0]
["2022-05-26T04:47:00.000000000","2022-05-26T11:47:00.000000000",4861,11.41615]
["2022-05-26T04:48:00.000000000","2022-05-26T11:48:00.000000000",4852,244.8159]
["2022-05-26T04:48:00.000000000","2022-05-26T11:48:00.000000000",4866,22.79167]
["2022-05-26T04:48:00.000000000","2022-05-26T11:48:00.000000000",4870,24.975]
["2022-05-26T04:48:00.000000000","2022-05-26T11:48:00.000000000",4856,0.009249999]
["2022-05-26T04:48:00.000000000","2022-05-26T11:48:00.000000000",4860,0.5131971]
["2022-05-26T04:48:00.000000000","2022-05-26T11:48:00.000000000",4861,11.93081]
["2022-05-26T04:49:00.000000000","2022-05-26T11:49:00.000000000",4852,244.7858]
["2022-05-26T04:49:00.000000000","2022-05-26T11:49:00.000000000",4866,22.76666]
["2022-05-26T04:49:00.000000000","2022-05-26T11:49:00.000000000",4870,25.0]
["2022-05-26T04:49:00.000000000","2022-05-26T11:49:00.000000000",4856,0.018]
["2022-05-26T04:49:00.000000000","2022-05-26T11:49:00.000000000",4860,0.3665524]
["2022-05-26T04:49:00.000000000","2022-05-26T11:49:00.000000000",4861,12.37062]
["2022-05-26T04:50:00.000000000","2022-05-26T11:50:00.000000000",4852,244.7218]
["2022-05-26T04:50:00.000000000","2022-05-26T11:50:00.000000000",4866,22.75]
["2022-05-26T04:50:00.000000000","2022-05-26T11:50:00.000000000",4870,24.95]
["2022-05-26T04:50:00.000000000","2022-05-26T11:50:00.000000000",4856,0.0185]
["2022-05-26T04:50:00.000000000","2022-05-26T11:50:00.000000000",4860,0.4397811]
["2022-05-26T04:50:00.000000000","2022-05-26T11:50:00.000000000",4861,12.89463]
["2022-05-26T04:51:00.000000000","2022-05-26T11:51:00.000000000",4852,244.7444]
["2022-05-26T04:51:00.000000000","2022-05-26T11:51:00.000000000",4866,22.8]
["2022-05-26T04:51:00.000000000","2022-05-26T11:51:00.000000000",4870,25.03333]
["2022-05-26T04:51:00.000000000","2022-05-26T11:51:00.000000000",4856,0.009]
["2022-05-26T04:51:00.000000000","2022-05-26T11:51:00.000000000",4860,0.2199403]
["2022-05-26T04:51:00.000000000","2022-05-26T11:51:00.000000000",4861,13.37187]
["2022-05-26T04:52:00.000000000","2022-05-26T11:52:00.000000000",4852,244.7615]
["2022-05-26T04:52:00.000000000","2022-05-26T11:52:00.000000000",4866,22.81667]
["2022-05-26T04:52:00.000000000","2022-05-26T11:52:00.000000000",4870,25.13333]
["2022-05-26T04:52:00.000000000","2022-05-26T11:52:00.000000000",4856,0.018]
["2022-05-26T04:52:00.000000000","2022-05-26T11:52:00.000000000",4860,0.2199365]
["2022-05-26T04:52:00.000000000","2022-05-26T11:52:00.000000000",4861,14.11111]
["2022-05-26T04:53:00.000000000","2022-05-26T11:53:00.000000000",4852,244.7678]
["2022-05-26T04:53:00.000000000","2022-05-26T11:53:00.000000000",4866,22.90833]
["2022-05-26T04:53:00.000000000","2022-05-26T11:53:00.000000000",4870,25.19167]
["2022-05-26T04:53:00.000000000","2022-05-26T11:53:00.000000000",4856,0.01825]
["2022-05-26T04:53:00.000000000","2022-05-26T11:53:00.000000000",4860,0.1466376]
["2022-05-26T04:53:00.000000000","2022-05-26T11:53:00.000000000",4861,14.83164]
["2022-05-26T04:54:00.000000000","2022-05-26T11:54:00.000000000",4852,244.8375]
["2022-05-26T04:54:00.000000000","2022-05-26T11:54:00.000000000",4866,23.0]
["2022-05-26T04:54:00.000000000","2022-05-26T11:54:00.000000000",4870,25.31667]
["2022-05-26T04:54:00.000000000","2022-05-26T11:54:00.000000000",4856,0.0155]
["2022-05-26T04:54:00.000000000","2022-05-26T11:54:00.000000000",4860,0.2932213]
["2022-05-26T04:54:00.000000000","2022-05-26T11:54:00.000000000",4861,15.62702]
["2022-05-26T04:55:00.000000000","2022-05-26T11:55:00.000000000",4852,244.8635]
["2022-05-26T04:55:00.000000000","2022-05-26T11:55:00.000000000",4866,23.15833]
["2022-05-26T04:55:00.000000000","2022-05-26T11:55:00.000000000",4870,25.39166]
["2022-05-26T04:55:00.000000000","2022-05-26T11:55:00.000000000",4856,0.097]
["2022-05-26T04:55:00.000000000","2022-05-26T11:55:00.000000000",4860,13.93219]
["2022-05-26T04:55:00.000000000","2022-05-26T11:55:00.000000000",4861,16.51599]
["2022-05-26T04:56:00.000000000","2022-05-26T11:56:00.000000000",4852,244.8784]
["2022-05-26T04:56:00.000000000","2022-05-26T11:56:00.000000000",4866,23.2]
["2022-05-26T04:56:00.000000000","2022-05-26T11:56:00.000000000",4870,25.46667]
["2022-05-26T04:56:00.000000000","2022-05-26T11:56:00.000000000",4856,0.12525]
["2022-05-26T04:56:00.000000000","2022-05-26T11:56:00.000000000",4860,21.25883]
["2022-05-26T04:56:00.000000000","2022-05-26T11:56:00.000000000",4861,17.3488]
["2022-05-26T04:57:00.000000000","2022-05-26T11:57:00.000000000",4852,244.8843]
["2022-05-26T04:57:00.000000000","2022-05-26T11:57:00.000000000",4866,23.25]
["2022-05-26T04:57:00.000000000","2022-05-26T11:57:00.000000000",4870,25.5]
["2022-05-26T04:57:00.000000000","2022-05-26T11:57:00.000000000",4856,0.126]
["2022-05-26T04:57:00.000000000","2022-05-26T11:57:00.000000000",4860,22.36302]
["2022-05-26T04:57:00.000000000","2022-05-26T11:57:00.000000000",4861,18.23777]
["2022-05-26T04:58:00.000000000","2022-05-26T11:58:00.000000000",4852,244.8818]
["2022-05-26T04:58:00.000000000","2022-05-26T11:58:00.000000000",4866,23.29167]
["2022-05-26T04:58:00.000000000","2022-05-26T11:58:00.000000000",4870,25.55]
["2022-05-26T04:58:00.000000000","2022-05-26T11:58:00.000000000",4856,0.1335]
["2022-05-26T04:58:00.000000000","2022-05-26T11:58:00.000000000",4860,23.83249]
["2022-05-26T04:58:00.000000000","2022-05-26T11:58:00.000000000",4861,19.03316]
["2022-05-26T04:59:00.000000000","2022-05-26T11:59:00.000000000",4852,244.9523]
["2022-05-26T04:59:00.000000000","2022-05-26T11:59:00.000000000",4866,23.41666]
["2022-05-26T04:59:00.000000000","2022-05-26T11:59:00.000000000",4870,25.6]
["2022-05-26T04:59:00.000000000","2022-05-26T11:59:00.000000000",4856,0.1365]
["2022-05-26T04:59:00.000000000","2022-05-26T11:59:00.000000000",4860,25.00715]
["2022-05-26T04:59:00.000000000","2022-05-26T11:59:00.000000000",4861,19.55717]
["2022-05-26T05:00:00.000000000","2022-05-26T12:00:00.000000000",4852,244.9201]
["2022-05-26T05:00:00.000000000","2022-05-26T12:00:00.000000000",4866,23.50833]
["2022-05-26T05:00:00.000000000","2022-05-26T12:00:00.000000000",4870,25.66667]
["2022-05-26T05:00:00.000000000","2022-05-26T12:00:00.000000000",4856,0.13675]
["2022-05-26T05:00:00.000000000","2022-05-26T12:00:00.000000000",4860,25.51973]
["2022-05-26T05:00:00.000000000","2022-05-26T12:00:00.000000000",4861,19.95955]
["2022-05-26T05:01:00.000000000","2022-05-26T12:01:00.000000000",4852,244.8136]
["2022-05-26T05:01:00.000000000","2022-05-26T12:01:00.000000000",4866,23.55833]
["2022-05-26T05:01:00.000000000","2022-05-26T12:01:00.000000000",4870,25.75833]
["2022-05-26T05:01:00.000000000","2022-05-26T12:01:00.000000000",4856,0.13875]
["2022-05-26T05:01:00.000000000","2022-05-26T12:01:00.000000000",4860,27.6325]
["2022-05-26T05:01:00.000000000","2022-05-26T12:01:00.000000000",4861,20.32449]
["2022-05-26T05:02:00.000000000","2022-05-26T12:02:00.000000000",4852,244.7897]
["2022-05-26T05:02:00.000000000","2022-05-26T12:02:00.000000000",4866,23.575]
["2022-05-26T05:02:00.000000000","2022-05-26T12:02:00.000000000",4870,25.73333]
["2022-05-26T05:02:00.000000000","2022-05-26T12:02:00.000000000",4856,0.1415]
["2022-05-26T05:02:00.000000000","2022-05-26T12:02:00.000000000",4860,27.33945]
["2022-05-26T05:02:00.000000000","2022-05-26T12:02:00.000000000",4861,20.56779]
["2022-05-26T05:03:00.000000000","2022-05-26T12:03:00.000000000",4852,244.7819]
["2022-05-26T05:03:00.000000000","2022-05-26T12:03:00.000000000",4866,23.525]
["2022-05-26T05:03:00.000000000","2022-05-26T12:03:00.000000000",4870,25.7]
["2022-05-26T05:03:00.000000000","2022-05-26T12:03:00.000000000",4856,0.148]
["2022-05-26T05:03:00.000000000","2022-05-26T12:03:00.000000000",4860,28.51021]
["2022-05-26T05:03:00.000000000","2022-05-26T12:03:00.000000000",4861,20.87658]
["2022-05-26T05:04:00.000000000","2022-05-26T12:04:00.000000000",4852,244.6946]
["2022-05-26T05:04:00.000000000","2022-05-26T12:04:00.000000000",4866,23.575]
["2022-05-26T05:04:00.000000000","2022-05-26T12:04:00.000000000",4870,25.725]
["2022-05-26T05:04:00.000000000","2022-05-26T12:04:00.000000000",4856,0.14925]
["2022-05-26T05:04:00.000000000","2022-05-26T12:04:00.000000000",4860,29.97604]
["2022-05-26T05:04:00.000000000","2022-05-26T12:04:00.000000000",4861,21.48482]
["2022-05-26T05:05:00.000000000","2022-05-26T12:05:00.000000000",4852,244.6586]
["2022-05-26T05:05:00.000000000","2022-05-26T12:05:00.000000000",4866,23.69167]
["2022-05-26T05:05:00.000000000","2022-05-26T12:05:00.000000000",4870,25.85]
["2022-05-26T05:05:00.000000000","2022-05-26T12:05:00.000000000",4856,0.15775]
["2022-05-26T05:05:00.000000000","2022-05-26T12:05:00.000000000",4860,32.46798]
["2022-05-26T05:05:00.000000000","2022-05-26T12:05:00.000000000",4861,23.08495]
["2022-05-26T05:06:00.000000000","2022-05-26T12:06:00.000000000",4852,244.4931]
["2022-05-26T05:06:00.000000000","2022-05-26T12:06:00.000000000",4866,23.85]
["2022-05-26T05:06:00.000000000","2022-05-26T12:06:00.000000000",4870,25.94167]
["2022-05-26T05:06:00.000000000","2022-05-26T12:06:00.000000000",4856,0.1635]
["2022-05-26T05:06:00.000000000","2022-05-26T12:06:00.000000000",4860,34.95726]
["2022-05-26T05:06:00.000000000","2022-05-26T12:06:00.000000000",4861,25.09682]
["2022-05-26T05:07:00.000000000","2022-05-26T12:07:00.000000000",4852,244.4476]
["2022-05-26T05:07:00.000000000","2022-05-26T12:07:00.000000000",4866,23.875]
["2022-05-26T05:07:00.000000000","2022-05-26T12:07:00.000000000",4870,26.0]
["2022-05-26T05:07:00.000000000","2022-05-26T12:07:00.000000000",4856,0.17175]
["2022-05-26T05:07:00.000000000","2022-05-26T12:07:00.000000000",4860,36.28198]
["2022-05-26T05:07:00.000000000","2022-05-26T12:07:00.000000000",4861,26.39751]
["2022-05-26T05:08:00.000000000","2022-05-26T12:08:00.000000000",4852,244.4099]
["2022-05-26T05:08:00.000000000","2022-05-26T12:08:00.000000000",4866,23.95]
["2022-05-26T05:08:00.000000000","2022-05-26T12:08:00.000000000",4870,26.04167]
["2022-05-26T05:08:00.000000000","2022-05-26T12:08:00.000000000",4856,0.17625]
["2022-05-26T05:08:00.000000000","2022-05-26T12:08:00.000000000",4860,38.84873]
["2022-05-26T05:08:00.000000000","2022-05-26T12:08:00.000000000",4861,27.73563]
["2022-05-26T05:09:00.000000000","2022-05-26T12:09:00.000000000",4852,244.1994]
["2022-05-26T05:09:00.000000000","2022-05-26T12:09:00.000000000",4866,23.98333]
["2022-05-26T05:09:00.000000000","2022-05-26T12:09:00.000000000",4870,26.04167]
["2022-05-26T05:09:00.000000000","2022-05-26T12:09:00.000000000",4856,0.18525]
["2022-05-26T05:09:00.000000000","2022-05-26T12:09:00.000000000",4860,42.14785]
["2022-05-26T05:09:00.000000000","2022-05-26T12:09:00.000000000",4861,29.66327]
["2022-05-26T05:10:00.000000000","2022-05-26T12:10:00.000000000",4852,244.274]
["2022-05-26T05:10:00.000000000","2022-05-26T12:10:00.000000000",4866,24.03333]
["2022-05-26T05:10:00.000000000","2022-05-26T12:10:00.000000000",4870,26.10833]
["2022-05-26T05:10:00.000000000","2022-05-26T12:10:00.000000000",4856,0.19025]
["2022-05-26T05:10:00.000000000","2022-05-26T12:10:00.000000000",4860,43.76165]
["2022-05-26T05:10:00.000000000","2022-05-26T12:10:00.000000000",4861,30.51481]
["2022-05-26T05:11:00.000000000","2022-05-26T12:11:00.000000000",4852,244.2524]
["2022-05-26T05:11:00.000000000","2022-05-26T12:11:00.000000000",4866,24.14166]
["2022-05-26T05:11:00.000000000","2022-05-26T12:11:00.000000000",4870,26.20833]
["2022-05-26T05:11:00.000000000","2022-05-26T12:11:00.000000000",4856,0.19]
["2022-05-26T05:11:00.000000000","2022-05-26T12:11:00.000000000",4860,43.39636]
["2022-05-26T05:11:00.000000000","2022-05-26T12:11:00.000000000",4861,29.65392]
["2022-05-26T05:12:00.000000000","2022-05-26T12:12:00.000000000",4852,244.2882]
["2022-05-26T05:12:00.000000000","2022-05-26T12:12:00.000000000",4866,24.29167]
["2022-05-26T05:12:00.000000000","2022-05-26T12:12:00.000000000",4870,26.35]
["2022-05-26T05:12:00.000000000","2022-05-26T12:12:00.000000000",4856,0.19375]
["2022-05-26T05:12:00.000000000","2022-05-26T12:12:00.000000000",4860,44.72083]
["2022-05-26T05:12:00.000000000","2022-05-26T12:12:00.000000000",4861,29.8785]
["2022-05-26T05:13:00.000000000","2022-05-26T12:13:00.000000000",4852,244.311]
["2022-05-26T05:13:00.000000000","2022-05-26T12:13:00.000000000",4866,24.35]
["2022-05-26T05:13:00.000000000","2022-05-26T12:13:00.000000000",4870,26.39166]
["2022-05-26T05:13:00.000000000","2022-05-26T12:13:00.000000000",4856,0.19925]
["2022-05-26T05:13:00.000000000","2022-05-26T12:13:00.000000000",4860,44.87016]
["2022-05-26T05:13:00.000000000","2022-05-26T12:13:00.000000000",4861,31.43184]
["2022-05-26T05:14:00.000000000","2022-05-26T12:14:00.000000000",4852,244.2763]
["2022-05-26T05:14:00.000000000","2022-05-26T12:14:00.000000000",4866,24.51666]
["2022-05-26T05:14:00.000000000","2022-05-26T12:14:00.000000000",4870,26.575]
["2022-05-26T05:14:00.000000000","2022-05-26T12:14:00.000000000",4856,0.20925]
["2022-05-26T05:14:00.000000000","2022-05-26T12:14:00.000000000",4860,49.92923]
["2022-05-26T05:14:00.000000000","2022-05-26T12:14:00.000000000",4861,33.06005]
["2022-05-26T05:15:00.000000000","2022-05-26T12:15:00.000000000",4852,244.2324]
["2022-05-26T05:15:00.000000000","2022-05-26T12:15:00.000000000",4866,24.64166]
["2022-05-26T05:15:00.000000000","2022-05-26T12:15:00.000000000",4870,26.675]
["2022-05-26T05:15:00.000000000","2022-05-26T12:15:00.000000000",4856,0.20825]
["2022-05-26T05:15:00.000000000","2022-05-26T12:15:00.000000000",4860,50.66037]
["2022-05-26T05:15:00.000000000","2022-05-26T12:15:00.000000000",4861,32.75125]
["2022-05-26T05:16:00.000000000","2022-05-26T12:16:00.000000000",4852,244.186]
["2022-05-26T05:16:00.000000000","2022-05-26T12:16:00.000000000",4866,24.73333]
["2022-05-26T05:16:00.000000000","2022-05-26T12:16:00.000000000",4870,26.75]
["2022-05-26T05:16:00.000000000","2022-05-26T12:16:00.000000000",4856,0.2155]
["2022-05-26T05:16:00.000000000","2022-05-26T12:16:00.000000000",4860,53.58377]
["2022-05-26T05:16:00.000000000","2022-05-26T12:16:00.000000000",4861,34.44496]
["2022-05-26T05:17:00.000000000","2022-05-26T12:17:00.000000000",4852,244.1863]
["2022-05-26T05:17:00.000000000","2022-05-26T12:17:00.000000000",4866,24.825]
["2022-05-26T05:17:00.000000000","2022-05-26T12:17:00.000000000",4870,26.85]
["2022-05-26T05:17:00.000000000","2022-05-26T12:17:00.000000000",4856,0.2365]
["2022-05-26T05:17:00.000000000","2022-05-26T12:17:00.000000000",4860,60.33254]
["2022-05-26T05:17:00.000000000","2022-05-26T12:17:00.000000000",4861,39.16114]
["2022-05-26T05:18:00.000000000","2022-05-26T12:18:00.000000000",4852,244.1942]
["2022-05-26T05:18:00.000000000","2022-05-26T12:18:00.000000000",4866,24.96667]
["2022-05-26T05:18:00.000000000","2022-05-26T12:18:00.000000000",4870,26.96667]
["2022-05-26T05:18:00.000000000","2022-05-26T12:18:00.000000000",4856,0.24475]
["2022-05-26T05:18:00.000000000","2022-05-26T12:18:00.000000000",4860,62.51754]
["2022-05-26T05:18:00.000000000","2022-05-26T12:18:00.000000000",4861,40.66769]
["2022-05-26T05:19:00.000000000","2022-05-26T12:19:00.000000000",4852,244.2161]
["2022-05-26T05:19:00.000000000","2022-05-26T12:19:00.000000000",4866,25.125]
["2022-05-26T05:19:00.000000000","2022-05-26T12:19:00.000000000",4870,27.09167]
["2022-05-26T05:19:00.000000000","2022-05-26T12:19:00.000000000",4856,0.24875]
["2022-05-26T05:19:00.000000000","2022-05-26T12:19:00.000000000",4860,63.9958]
["2022-05-26T05:19:00.000000000","2022-05-26T12:19:00.000000000",4861,41.76252]
["2022-05-26T05:20:00.000000000","2022-05-26T12:20:00.000000000",4852,244.2041]
["2022-05-26T05:20:00.000000000","2022-05-26T12:20:00.000000000",4866,25.19167]
["2022-05-26T05:20:00.000000000","2022-05-26T12:20:00.000000000",4870,27.14166]
["2022-05-26T05:20:00.000000000","2022-05-26T12:20:00.000000000",4856,0.25725]
["2022-05-26T05:20:00.000000000","2022-05-26T12:20:00.000000000",4860,62.01999]
["2022-05-26T05:20:00.000000000","2022-05-26T12:20:00.000000000",4861,42.72635]
["2022-05-26T05:21:00.000000000","2022-05-26T12:21:00.000000000",4852,244.1625]
["2022-05-26T05:21:00.000000000","2022-05-26T12:21:00.000000000",4866,25.28333]
["2022-05-26T05:21:00.000000000","2022-05-26T12:21:00.000000000",4870,27.225]
["2022-05-26T05:21:00.000000000","2022-05-26T12:21:00.000000000",4856,0.25325]
["2022-05-26T05:21:00.000000000","2022-05-26T12:21:00.000000000",4860,66.26903]
["2022-05-26T05:21:00.000000000","2022-05-26T12:21:00.000000000",4861,43.01642]
["2022-05-26T05:22:00.000000000","2022-05-26T12:22:00.000000000",4852,244.2091]
["2022-05-26T05:22:00.000000000","2022-05-26T12:22:00.000000000",4866,25.46667]
["2022-05-26T05:22:00.000000000","2022-05-26T12:22:00.000000000",4870,27.4]
["2022-05-26T05:22:00.000000000","2022-05-26T12:22:00.000000000",4856,0.25775]
["2022-05-26T05:22:00.000000000","2022-05-26T12:22:00.000000000",4860,67.30811]
["2022-05-26T05:22:00.000000000","2022-05-26T12:22:00.000000000",4861,43.70888]
["2022-05-26T05:23:00.000000000","2022-05-26T12:23:00.000000000",4852,244.1968]
["2022-05-26T05:23:00.000000000","2022-05-26T12:23:00.000000000",4866,25.58333]
["2022-05-26T05:23:00.000000000","2022-05-26T12:23:00.000000000",4870,27.50833]
["2022-05-26T05:23:00.000000000","2022-05-26T12:23:00.000000000",4856,0.2595]
["2022-05-26T05:23:00.000000000","2022-05-26T12:23:00.000000000",4860,68.33509]
["2022-05-26T05:23:00.000000000","2022-05-26T12:23:00.000000000",4861,44.95343]
["2022-05-26T05:24:00.000000000","2022-05-26T12:24:00.000000000",4852,244.1921]
["2022-05-26T05:24:00.000000000","2022-05-26T12:24:00.000000000",4866,25.6]
["2022-05-26T05:24:00.000000000","2022-05-26T12:24:00.000000000",4870,27.50833]
["2022-05-26T05:24:00.000000000","2022-05-26T12:24:00.000000000",4856,0.26675]
["2022-05-26T05:24:00.000000000","2022-05-26T12:24:00.000000000",4860,70.5377]
["2022-05-26T05:24:00.000000000","2022-05-26T12:24:00.000000000",4861,46.15119]
["2022-05-26T05:25:00.000000000","2022-05-26T12:25:00.000000000",4852,244.1756]
["2022-05-26T05:25:00.000000000","2022-05-26T12:25:00.000000000",4866,25.65833]
["2022-05-26T05:25:00.000000000","2022-05-26T12:25:00.000000000",4870,27.575]
["2022-05-26T05:25:00.000000000","2022-05-26T12:25:00.000000000",4856,0.27325]
["2022-05-26T05:25:00.000000000","2022-05-26T12:25:00.000000000",4860,72.17434]
["2022-05-26T05:25:00.000000000","2022-05-26T12:25:00.000000000",4861,46.66585]
["2022-05-26T05:26:00.000000000","2022-05-26T12:26:00.000000000",4852,244.2648]
["2022-05-26T05:26:00.000000000","2022-05-26T12:26:00.000000000",4866,25.75833]
["2022-05-26T05:26:00.000000000","2022-05-26T12:26:00.000000000",4870,27.66667]
["2022-05-26T05:26:00.000000000","2022-05-26T12:26:00.000000000",4856,0.27175]
["2022-05-26T05:26:00.000000000","2022-05-26T12:26:00.000000000",4860,69.07188]
["2022-05-26T05:26:00.000000000","2022-05-26T12:26:00.000000000",4861,47.04015]
["2022-05-26T05:27:00.000000000","2022-05-26T12:27:00.000000000",4852,244.3733]
["2022-05-26T05:27:00.000000000","2022-05-26T12:27:00.000000000",4866,25.8]
["2022-05-26T05:27:00.000000000","2022-05-26T12:27:00.000000000",4870,27.71667]
["2022-05-26T05:27:00.000000000","2022-05-26T12:27:00.000000000",4856,0.278]
["2022-05-26T05:27:00.000000000","2022-05-26T12:27:00.000000000",4860,74.35867]
["2022-05-26T05:27:00.000000000","2022-05-26T12:27:00.000000000",4861,48.11626]
["2022-05-26T05:28:00.000000000","2022-05-26T12:28:00.000000000",4852,244.3971]
["2022-05-26T05:28:00.000000000","2022-05-26T12:28:00.000000000",4866,25.83333]
["2022-05-26T05:28:00.000000000","2022-05-26T12:28:00.000000000",4870,27.775]
["2022-05-26T05:28:00.000000000","2022-05-26T12:28:00.000000000",4856,0.2835]
["2022-05-26T05:28:00.000000000","2022-05-26T12:28:00.000000000",4860,75.75216]
["2022-05-26T05:28:00.000000000","2022-05-26T12:28:00.000000000",4861,49.70704]
["2022-05-26T05:29:00.000000000","2022-05-26T12:29:00.000000000",4852,244.4202]
["2022-05-26T05:29:00.000000000","2022-05-26T12:29:00.000000000",4866,25.81667]
["2022-05-26T05:29:00.000000000","2022-05-26T12:29:00.000000000",4870,27.73333]
["2022-05-26T05:29:00.000000000","2022-05-26T12:29:00.000000000",4856,0.28675]
["2022-05-26T05:29:00.000000000","2022-05-26T12:29:00.000000000",4860,77.2902]
["2022-05-26T05:29:00.000000000","2022-05-26T12:29:00.000000000",4861,50.63343]
["2022-05-26T05:30:00.000000000","2022-05-26T12:30:00.000000000",4852,244.4366]
["2022-05-26T05:30:00.000000000","2022-05-26T12:30:00.000000000",4866,25.93333]
["2022-05-26T05:30:00.000000000","2022-05-26T12:30:00.000000000",4870,27.825]
["2022-05-26T05:30:00.000000000","2022-05-26T12:30:00.000000000",4856,0.2935]
["2022-05-26T05:30:00.000000000","2022-05-26T12:30:00.000000000",4860,78.9656]
["2022-05-26T05:30:00.000000000","2022-05-26T12:30:00.000000000",4861,51.54111]
["2022-05-26T05:31:00.000000000","2022-05-26T12:31:00.000000000",4852,244.5692]
["2022-05-26T05:31:00.000000000","2022-05-26T12:31:00.000000000",4866,26.175]
["2022-05-26T05:31:00.000000000","2022-05-26T12:31:00.000000000",4870,28.01666]
["2022-05-26T05:31:00.000000000","2022-05-26T12:31:00.000000000",4856,0.2945]
["2022-05-26T05:31:00.000000000","2022-05-26T12:31:00.000000000",4860,79.91075]
["2022-05-26T05:31:00.000000000","2022-05-26T12:31:00.000000000",4861,52.30842]
["2022-05-26T05:32:00.000000000","2022-05-26T12:32:00.000000000",4852,244.5646]
["2022-05-26T05:32:00.000000000","2022-05-26T12:32:00.000000000",4866,26.425]
["2022-05-26T05:32:00.000000000","2022-05-26T12:32:00.000000000",4870,28.30833]
["2022-05-26T05:32:00.000000000","2022-05-26T12:32:00.000000000",4856,0.30125]
["2022-05-26T05:32:00.000000000","2022-05-26T12:32:00.000000000",4860,77.3567]
["2022-05-26T05:32:00.000000000","2022-05-26T12:32:00.000000000",4861,52.76694]
["2022-05-26T05:33:00.000000000","2022-05-26T12:33:00.000000000",4852,244.5353]
["2022-05-26T05:33:00.000000000","2022-05-26T12:33:00.000000000",4866,26.525]
["2022-05-26T05:33:00.000000000","2022-05-26T12:33:00.000000000",4870,28.31667]
["2022-05-26T05:33:00.000000000","2022-05-26T12:33:00.000000000",4856,0.301]
["2022-05-26T05:33:00.000000000","2022-05-26T12:33:00.000000000",4860,82.32821]
["2022-05-26T05:33:00.000000000","2022-05-26T12:33:00.000000000",4861,53.37518]
["2022-05-26T05:34:00.000000000","2022-05-26T12:34:00.000000000",4852,244.5948]
["2022-05-26T05:34:00.000000000","2022-05-26T12:34:00.000000000",4866,26.40833]
["2022-05-26T05:34:00.000000000","2022-05-26T12:34:00.000000000",4870,28.20833]
["2022-05-26T05:34:00.000000000","2022-05-26T12:34:00.000000000",4856,0.3]
["2022-05-26T05:34:00.000000000","2022-05-26T12:34:00.000000000",4860,83.38613]
["2022-05-26T05:34:00.000000000","2022-05-26T12:34:00.000000000",4861,53.79626]
["2022-05-26T05:35:00.000000000","2022-05-26T12:35:00.000000000",4852,244.658]
["2022-05-26T05:35:00.000000000","2022-05-26T12:35:00.000000000",4866,26.15833]
["2022-05-26T05:35:00.000000000","2022-05-26T12:35:00.000000000",4870,27.95]
["2022-05-26T05:35:00.000000000","2022-05-26T12:35:00.000000000",4856,0.306]
["2022-05-26T05:35:00.000000000","2022-05-26T12:35:00.000000000",4860,85.13289]
["2022-05-26T05:35:00.000000000","2022-05-26T12:35:00.000000000",4861,53.86177]
["2022-05-26T05:36:00.000000000","2022-05-26T12:36:00.000000000",4852,244.7968]
["2022-05-26T05:36:00.000000000","2022-05-26T12:36:00.000000000",4866,25.94167]
["2022-05-26T05:36:00.000000000","2022-05-26T12:36:00.000000000",4870,27.74167]
["2022-05-26T05:36:00.000000000","2022-05-26T12:36:00.000000000",4856,0.3125]
["2022-05-26T05:36:00.000000000","2022-05-26T12:36:00.000000000",4860,85.95334]
["2022-05-26T05:36:00.000000000","2022-05-26T12:36:00.000000000",4861,53.76819]
["2022-05-26T05:37:00.000000000","2022-05-26T12:37:00.000000000",4852,244.8704]
["2022-05-26T05:37:00.000000000","2022-05-26T12:37:00.000000000",4866,25.78333]
["2022-05-26T05:37:00.000000000","2022-05-26T12:37:00.000000000",4870,27.61667]
["2022-05-26T05:37:00.000000000","2022-05-26T12:37:00.000000000",4856,0.31125]
["2022-05-26T05:37:00.000000000","2022-05-26T12:37:00.000000000",4860,85.95461]
["2022-05-26T05:37:00.000000000","2022-05-26T12:37:00.000000000",4861,52.63594]
["2022-05-26T05:38:00.000000000","2022-05-26T12:38:00.000000000",4852,244.8261]
["2022-05-26T05:38:00.000000000","2022-05-26T12:38:00.000000000",4866,25.65]
["2022-05-26T05:38:00.000000000","2022-05-26T12:38:00.000000000",4870,27.45833]
["2022-05-26T05:38:00.000000000","2022-05-26T12:38:00.000000000",4856,0.317]
["2022-05-26T05:38:00.000000000","2022-05-26T12:38:00.000000000",4860,82.42065]
["2022-05-26T05:38:00.000000000","2022-05-26T12:38:00.000000000",4861,51.64404]
["2022-05-26T05:39:00.000000000","2022-05-26T12:39:00.000000000",4852,244.836]
["2022-05-26T05:39:00.000000000","2022-05-26T12:39:00.000000000",4866,25.475]
["2022-05-26T05:39:00.000000000","2022-05-26T12:39:00.000000000",4870,27.375]
["2022-05-26T05:39:00.000000000","2022-05-26T12:39:00.000000000",4856,0.31625]
["2022-05-26T05:39:00.000000000","2022-05-26T12:39:00.000000000",4860,87.92501]
["2022-05-26T05:39:00.000000000","2022-05-26T12:39:00.000000000",4861,51.89669]
["2022-05-26T05:40:00.000000000","2022-05-26T12:40:00.000000000",4852,244.8235]
["2022-05-26T05:40:00.000000000","2022-05-26T12:40:00.000000000",4866,25.38333]
["2022-05-26T05:40:00.000000000","2022-05-26T12:40:00.000000000",4870,27.31667]
["2022-05-26T05:40:00.000000000","2022-05-26T12:40:00.000000000",4856,0.32275]
["2022-05-26T05:40:00.000000000","2022-05-26T12:40:00.000000000",4860,89.32004]
["2022-05-26T05:40:00.000000000","2022-05-26T12:40:00.000000000",4861,52.28971]
["2022-05-26T05:41:00.000000000","2022-05-26T12:41:00.000000000",4852,244.8489]
["2022-05-26T05:41:00.000000000","2022-05-26T12:41:00.000000000",4866,25.26667]
["2022-05-26T05:41:00.000000000","2022-05-26T12:41:00.000000000",4870,27.2]
["2022-05-26T05:41:00.000000000","2022-05-26T12:41:00.000000000",4856,0.32225]
["2022-05-26T05:41:00.000000000","2022-05-26T12:41:00.000000000",4860,91.08005]
["2022-05-26T05:41:00.000000000","2022-05-26T12:41:00.000000000",4861,52.86052]
["2022-05-26T05:42:00.000000000","2022-05-26T12:42:00.000000000",4852,244.8182]
["2022-05-26T05:42:00.000000000","2022-05-26T12:42:00.000000000",4866,25.35833]
["2022-05-26T05:42:00.000000000","2022-05-26T12:42:00.000000000",4870,27.33333]
["2022-05-26T05:42:00.000000000","2022-05-26T12:42:00.000000000",4856,0.3305]
["2022-05-26T05:42:00.000000000","2022-05-26T12:42:00.000000000",4860,93.63166]
["2022-05-26T05:42:00.000000000","2022-05-26T12:42:00.000000000",4861,53.24417]
["2022-05-26T05:43:00.000000000","2022-05-26T12:43:00.000000000",4852,244.7079]
["2022-05-26T05:43:00.000000000","2022-05-26T12:43:00.000000000",4866,25.33333]
["2022-05-26T05:43:00.000000000","2022-05-26T12:43:00.000000000",4870,27.3]
["2022-05-26T05:43:00.000000000","2022-05-26T12:43:00.000000000",4856,0.34275]
["2022-05-26T05:43:00.000000000","2022-05-26T12:43:00.000000000",4860,96.79483]
["2022-05-26T05:43:00.000000000","2022-05-26T12:43:00.000000000",4861,54.34836]
["2022-05-26T05:44:00.000000000","2022-05-26T12:44:00.000000000",4852,244.8092]
["2022-05-26T05:44:00.000000000","2022-05-26T12:44:00.000000000",4866,25.3]
["2022-05-26T05:44:00.000000000","2022-05-26T12:44:00.000000000",4870,27.28333]
["2022-05-26T05:44:00.000000000","2022-05-26T12:44:00.000000000",4856,0.34625]
["2022-05-26T05:44:00.000000000","2022-05-26T12:44:00.000000000",4860,95.17753]
["2022-05-26T05:44:00.000000000","2022-05-26T12:44:00.000000000",4861,55.66777]
["2022-05-26T05:45:00.000000000","2022-05-26T12:45:00.000000000",4852,244.8285]
["2022-05-26T05:45:00.000000000","2022-05-26T12:45:00.000000000",4866,25.3]
["2022-05-26T05:45:00.000000000","2022-05-26T12:45:00.000000000",4870,27.30833]
["2022-05-26T05:45:00.000000000","2022-05-26T12:45:00.000000000",4856,0.3575]
["2022-05-26T05:45:00.000000000","2022-05-26T12:45:00.000000000",4860,103.0933]
["2022-05-26T05:45:00.000000000","2022-05-26T12:45:00.000000000",4861,58.03521]
["2022-05-26T05:46:00.000000000","2022-05-26T12:46:00.000000000",4852,244.8705]
["2022-05-26T05:46:00.000000000","2022-05-26T12:46:00.000000000",4866,25.325]
["2022-05-26T05:46:00.000000000","2022-05-26T12:46:00.000000000",4870,27.375]
["2022-05-26T05:46:00.000000000","2022-05-26T12:46:00.000000000",4856,0.362]
["2022-05-26T05:46:00.000000000","2022-05-26T12:46:00.000000000",4860,105.9757]
["2022-05-26T05:46:00.000000000","2022-05-26T12:46:00.000000000",4861,59.67278]
["2022-05-26T05:47:00.000000000","2022-05-26T12:47:00.000000000",4852,244.8509]
["2022-05-26T05:47:00.000000000","2022-05-26T12:47:00.000000000",4866,25.4]
["2022-05-26T05:47:00.000000000","2022-05-26T12:47:00.000000000",4870,27.40833]
["2022-05-26T05:47:00.000000000","2022-05-26T12:47:00.000000000",4856,0.36825]
["2022-05-26T05:47:00.000000000","2022-05-26T12:47:00.000000000",4860,108.7189]
["2022-05-26T05:47:00.000000000","2022-05-26T12:47:00.000000000",4861,62.16187]
["2022-05-26T05:48:00.000000000","2022-05-26T12:48:00.000000000",4852,244.9619]
["2022-05-26T05:48:00.000000000","2022-05-26T12:48:00.000000000",4866,25.425]
["2022-05-26T05:48:00.000000000","2022-05-26T12:48:00.000000000",4870,27.45833]
["2022-05-26T05:48:00.000000000","2022-05-26T12:48:00.000000000",4856,0.37975]
["2022-05-26T05:48:00.000000000","2022-05-26T12:48:00.000000000",4860,112.9153]
["2022-05-26T05:48:00.000000000","2022-05-26T12:48:00.000000000",4861,64.71647]
["2022-05-26T05:49:00.000000000","2022-05-26T12:49:00.000000000",4852,245.0165]
["2022-05-26T05:49:00.000000000","2022-05-26T12:49:00.000000000",4866,25.575]
["2022-05-26T05:49:00.000000000","2022-05-26T12:49:00.000000000",4870,27.54167]
["2022-05-26T05:49:00.000000000","2022-05-26T12:49:00.000000000",4856,0.3855]
["2022-05-26T05:49:00.000000000","2022-05-26T12:49:00.000000000",4860,116.3759]
["2022-05-26T05:49:00.000000000","2022-05-26T12:49:00.000000000",4861,67.68279]
["2022-05-26T05:50:00.000000000","2022-05-26T12:50:00.000000000",4852,245.052]
["2022-05-26T05:50:00.000000000","2022-05-26T12:50:00.000000000",4866,25.625]
["2022-05-26T05:50:00.000000000","2022-05-26T12:50:00.000000000",4870,27.63333]
["2022-05-26T05:50:00.000000000","2022-05-26T12:50:00.000000000",4856,0.4]
["2022-05-26T05:50:00.000000000","2022-05-26T12:50:00.000000000",4860,116.9371]
["2022-05-26T05:50:00.000000000","2022-05-26T12:50:00.000000000",4861,70.78948]
["2022-05-26T05:51:00.000000000","2022-05-26T12:51:00.000000000",4852,245.0298]
["2022-05-26T05:51:00.000000000","2022-05-26T12:51:00.000000000",4866,25.70833]
["2022-05-26T05:51:00.000000000","2022-05-26T12:51:00.000000000",4870,27.71667]
["2022-05-26T05:51:00.000000000","2022-05-26T12:51:00.000000000",4856,0.40575]
["2022-05-26T05:51:00.000000000","2022-05-26T12:51:00.000000000",4860,123.9102]
["2022-05-26T05:51:00.000000000","2022-05-26T12:51:00.000000000",4861,74.18626]
["2022-05-26T05:52:00.000000000","2022-05-26T12:52:00.000000000",4852,245.0536]
["2022-05-26T05:52:00.000000000","2022-05-26T12:52:00.000000000",4866,25.85]
["2022-05-26T05:52:00.000000000","2022-05-26T12:52:00.000000000",4870,27.8]
["2022-05-26T05:52:00.000000000","2022-05-26T12:52:00.000000000",4856,0.40725]
["2022-05-26T05:52:00.000000000","2022-05-26T12:52:00.000000000",4860,126.7869]
["2022-05-26T05:52:00.000000000","2022-05-26T12:52:00.000000000",4861,77.44267]
["2022-05-26T05:53:00.000000000","2022-05-26T12:53:00.000000000",4852,245.1058]
["2022-05-26T05:53:00.000000000","2022-05-26T12:53:00.000000000",4866,26.00833]
["2022-05-26T05:53:00.000000000","2022-05-26T12:53:00.000000000",4870,27.91666]
["2022-05-26T05:53:00.000000000","2022-05-26T12:53:00.000000000",4856,0.418]
["2022-05-26T05:53:00.000000000","2022-05-26T12:53:00.000000000",4860,130.5911]
["2022-05-26T05:53:00.000000000","2022-05-26T12:53:00.000000000",4861,80.68972]
["2022-05-26T05:54:00.000000000","2022-05-26T12:54:00.000000000",4852,245.1552]
["2022-05-26T05:54:00.000000000","2022-05-26T12:54:00.000000000",4866,26.11667]
["2022-05-26T05:54:00.000000000","2022-05-26T12:54:00.000000000",4870,28.0]
["2022-05-26T05:54:00.000000000","2022-05-26T12:54:00.000000000",4856,0.42375]
["2022-05-26T05:54:00.000000000","2022-05-26T12:54:00.000000000",4860,133.1374]
["2022-05-26T05:54:00.000000000","2022-05-26T12:54:00.000000000",4861,83.7309]
["2022-05-26T05:55:00.000000000","2022-05-26T12:55:00.000000000",4852,245.1895]
["2022-05-26T05:55:00.000000000","2022-05-26T12:55:00.000000000",4866,26.2]
["2022-05-26T05:55:00.000000000","2022-05-26T12:55:00.000000000",4870,28.09167]
["2022-05-26T05:55:00.000000000","2022-05-26T12:55:00.000000000",4856,0.42775]
["2022-05-26T05:55:00.000000000","2022-05-26T12:55:00.000000000",4860,136.1966]
["2022-05-26T05:55:00.000000000","2022-05-26T12:55:00.000000000",4861,86.25742]
["2022-05-26T05:56:00.000000000","2022-05-26T12:56:00.000000000",4852,245.1319]
["2022-05-26T05:56:00.000000000","2022-05-26T12:56:00.000000000",4866,26.275]
["2022-05-26T05:56:00.000000000","2022-05-26T12:56:00.000000000",4870,28.125]
["2022-05-26T05:56:00.000000000","2022-05-26T12:56:00.000000000",4856,0.42825]
["2022-05-26T05:56:00.000000000","2022-05-26T12:56:00.000000000",4860,136.8315]
["2022-05-26T05:56:00.000000000","2022-05-26T12:56:00.000000000",4861,89.22375]
["2022-05-26T05:57:00.000000000","2022-05-26T12:57:00.000000000",4852,245.1348]
["2022-05-26T05:57:00.000000000","2022-05-26T12:57:00.000000000",4866,26.31667]
["2022-05-26T05:57:00.000000000","2022-05-26T12:57:00.000000000",4870,28.18333]
["2022-05-26T05:57:00.000000000","2022-05-26T12:57:00.000000000",4856,0.4205]
["2022-05-26T05:57:00.000000000","2022-05-26T12:57:00.000000000",4860,130.6651]
["2022-05-26T05:57:00.000000000","2022-05-26T12:57:00.000000000",4861,87.23997]
["2022-05-26T05:58:00.000000000","2022-05-26T12:58:00.000000000",4852,244.6646]
["2022-05-26T05:58:00.000000000","2022-05-26T12:58:00.000000000",4866,26.35833]
["2022-05-26T05:58:00.000000000","2022-05-26T12:58:00.000000000",4870,28.18333]
["2022-05-26T05:58:00.000000000","2022-05-26T12:58:00.000000000",4856,0.3755]
["2022-05-26T05:58:00.000000000","2022-05-26T12:58:00.000000000",4860,112.4185]
["2022-05-26T05:58:00.000000000","2022-05-26T12:58:00.000000000",4861,63.3877]
["2022-05-26T05:59:00.000000000","2022-05-26T12:59:00.000000000",4852,245.0318]
["2022-05-26T05:59:00.000000000","2022-05-26T12:59:00.000000000",4866,26.375]
["2022-05-26T05:59:00.000000000","2022-05-26T12:59:00.000000000",4870,28.18333]
["2022-05-26T05:59:00.000000000","2022-05-26T12:59:00.000000000",4856,0.4345]
["2022-05-26T05:59:00.000000000","2022-05-26T12:59:00.000000000",4860,138.7128]
["2022-05-26T05:59:00.000000000","2022-05-26T12:59:00.000000000",4861,89.42027]
["2022-05-26T06:00:00.000000000","2022-05-26T13:00:00.000000000",4852,245.1611]
["2022-05-26T06:00:00.000000000","2022-05-26T13:00:00.000000000",4866,26.49167]
["2022-05-26T06:00:00.000000000","2022-05-26T13:00:00.000000000",4870,28.30833]
["2022-05-26T06:00:00.000000000","2022-05-26T13:00:00.000000000",4856,0.45675]
["2022-05-26T06:00:00.000000000","2022-05-26T13:00:00.000000000",4860,148.4714]
["2022-05-26T06:00:00.000000000","2022-05-26T13:00:00.000000000",4861,102.0529]
["2022-05-26T06:01:00.000000000","2022-05-26T13:01:00.000000000",4852,245.1652]
["2022-05-26T06:01:00.000000000","2022-05-26T13:01:00.000000000",4866,26.53333]
["2022-05-26T06:01:00.000000000","2022-05-26T13:01:00.000000000",4870,28.325]
["2022-05-26T06:01:00.000000000","2022-05-26T13:01:00.000000000",4856,0.45925]
["2022-05-26T06:01:00.000000000","2022-05-26T13:01:00.000000000",4860,149.3449]
["2022-05-26T06:01:00.000000000","2022-05-26T13:01:00.000000000",4861,105.8801]
["2022-05-26T06:02:00.000000000","2022-05-26T13:02:00.000000000",4852,245.1862]
["2022-05-26T06:02:00.000000000","2022-05-26T13:02:00.000000000",4866,26.625]
["2022-05-26T06:02:00.000000000","2022-05-26T13:02:00.000000000",4870,28.38333]
["2022-05-26T06:02:00.000000000","2022-05-26T13:02:00.000000000",4856,0.4605]
["2022-05-26T06:02:00.000000000","2022-05-26T13:02:00.000000000",4860,152.1712]
["2022-05-26T06:02:00.000000000","2022-05-26T13:02:00.000000000",4861,109.3143]
["2022-05-26T06:03:00.000000000","2022-05-26T13:03:00.000000000",4852,245.1384]
["2022-05-26T06:03:00.000000000","2022-05-26T13:03:00.000000000",4866,26.7]
["2022-05-26T06:03:00.000000000","2022-05-26T13:03:00.000000000",4870,28.49167]
["2022-05-26T06:03:00.000000000","2022-05-26T13:03:00.000000000",4856,0.539]
["2022-05-26T06:03:00.000000000","2022-05-26T13:03:00.000000000",4860,157.8569]
["2022-05-26T06:03:00.000000000","2022-05-26T13:03:00.000000000",4861,112.1403]
["2022-05-26T06:04:00.000000000","2022-05-26T13:04:00.000000000",4852,245.1303]
["2022-05-26T06:04:00.000000000","2022-05-26T13:04:00.000000000",4866,26.79167]
["2022-05-26T06:04:00.000000000","2022-05-26T13:04:00.000000000",4870,28.6]
["2022-05-26T06:04:00.000000000","2022-05-26T13:04:00.000000000",4856,0.587]
["2022-05-26T06:04:00.000000000","2022-05-26T13:04:00.000000000",4860,169.1492]
["2022-05-26T06:04:00.000000000","2022-05-26T13:04:00.000000000",4861,115.4996]
["2022-05-26T06:05:00.000000000","2022-05-26T13:05:00.000000000",4852,245.1928]
["2022-05-26T06:05:00.000000000","2022-05-26T13:05:00.000000000",4866,26.875]
["2022-05-26T06:05:00.000000000","2022-05-26T13:05:00.000000000",4870,28.74167]
["2022-05-26T06:05:00.000000000","2022-05-26T13:05:00.000000000",4856,0.6055]
["2022-05-26T06:05:00.000000000","2022-05-26T13:05:00.000000000",4860,175.2794]
["2022-05-26T06:05:00.000000000","2022-05-26T13:05:00.000000000",4861,118.6437]
["2022-05-26T06:06:00.000000000","2022-05-26T13:06:00.000000000",4852,245.2237]
["2022-05-26T06:06:00.000000000","2022-05-26T13:06:00.000000000",4866,27.04167]
["2022-05-26T06:06:00.000000000","2022-05-26T13:06:00.000000000",4870,28.84167]
["2022-05-26T06:06:00.000000000","2022-05-26T13:06:00.000000000",4856,0.62975]
["2022-05-26T06:06:00.000000000","2022-05-26T13:06:00.000000000",4860,182.9654]
["2022-05-26T06:06:00.000000000","2022-05-26T13:06:00.000000000",4861,121.7691]
["2022-05-26T06:07:00.000000000","2022-05-26T13:07:00.000000000",4852,245.2184]
["2022-05-26T06:07:00.000000000","2022-05-26T13:07:00.000000000",4866,27.19167]
["2022-05-26T06:07:00.000000000","2022-05-26T13:07:00.000000000",4870,29.01666]
["2022-05-26T06:07:00.000000000","2022-05-26T13:07:00.000000000",4856,0.65325]
["2022-05-26T06:07:00.000000000","2022-05-26T13:07:00.000000000",4860,189.7916]
["2022-05-26T06:07:00.000000000","2022-05-26T13:07:00.000000000",4861,125.3531]
["2022-05-26T06:08:00.000000000","2022-05-26T13:08:00.000000000",4852,245.2267]
["2022-05-26T06:08:00.000000000","2022-05-26T13:08:00.000000000",4866,27.30833]
["2022-05-26T06:08:00.000000000","2022-05-26T13:08:00.000000000",4870,29.2]
["2022-05-26T06:08:00.000000000","2022-05-26T13:08:00.000000000",4856,0.67325]
["2022-05-26T06:08:00.000000000","2022-05-26T13:08:00.000000000",4860,197.566]
["2022-05-26T06:08:00.000000000","2022-05-26T13:08:00.000000000",4861,128.8715]
["2022-05-26T06:09:00.000000000","2022-05-26T13:09:00.000000000",4852,245.2269]
["2022-05-26T06:09:00.000000000","2022-05-26T13:09:00.000000000",4866,27.5]
["2022-05-26T06:09:00.000000000","2022-05-26T13:09:00.000000000",4870,29.38333]
["2022-05-26T06:09:00.000000000","2022-05-26T13:09:00.000000000",4856,0.69225]
["2022-05-26T06:09:00.000000000","2022-05-26T13:09:00.000000000",4860,205.0634]
["2022-05-26T06:09:00.000000000","2022-05-26T13:09:00.000000000",4861,132.6987]
["2022-05-26T06:10:00.000000000","2022-05-26T13:10:00.000000000",4852,245.2815]
["2022-05-26T06:10:00.000000000","2022-05-26T13:10:00.000000000",4866,27.55]
["2022-05-26T06:10:00.000000000","2022-05-26T13:10:00.000000000",4870,29.46667]
["2022-05-26T06:10:00.000000000","2022-05-26T13:10:00.000000000",4856,0.7145]
["2022-05-26T06:10:00.000000000","2022-05-26T13:10:00.000000000",4860,214.0774]
["2022-05-26T06:10:00.000000000","2022-05-26T13:10:00.000000000",4861,135.9832]
["2022-05-26T06:11:00.000000000","2022-05-26T13:11:00.000000000",4852,245.3373]
["2022-05-26T06:11:00.000000000","2022-05-26T13:11:00.000000000",4866,27.69167]
["2022-05-26T06:11:00.000000000","2022-05-26T13:11:00.000000000",4870,29.61667]
["2022-05-26T06:11:00.000000000","2022-05-26T13:11:00.000000000",4856,0.7389999]
["2022-05-26T06:11:00.000000000","2022-05-26T13:11:00.000000000",4860,224.0574]
["2022-05-26T06:11:00.000000000","2022-05-26T13:11:00.000000000",4861,139.1928]
["2022-05-26T06:12:00.000000000","2022-05-26T13:12:00.000000000",4852,245.3377]
["2022-05-26T06:12:00.000000000","2022-05-26T13:12:00.000000000",4866,27.80833]
["2022-05-26T06:12:00.000000000","2022-05-26T13:12:00.000000000",4870,29.75]
["2022-05-26T06:12:00.000000000","2022-05-26T13:12:00.000000000",4856,0.7535]
["2022-05-26T06:12:00.000000000","2022-05-26T13:12:00.000000000",4860,233.5352]
["2022-05-26T06:12:00.000000000","2022-05-26T13:12:00.000000000",4861,142.5334]
["2022-05-26T06:13:00.000000000","2022-05-26T13:13:00.000000000",4852,245.3605]
["2022-05-26T06:13:00.000000000","2022-05-26T13:13:00.000000000",4866,27.94167]
["2022-05-26T06:13:00.000000000","2022-05-26T13:13:00.000000000",4870,29.875]
["2022-05-26T06:13:00.000000000","2022-05-26T13:13:00.000000000",4856,0.7785]
["2022-05-26T06:13:00.000000000","2022-05-26T13:13:00.000000000",4860,241.051]
["2022-05-26T06:13:00.000000000","2022-05-26T13:13:00.000000000",4861,146.2484]
["2022-05-26T06:14:00.000000000","2022-05-26T13:14:00.000000000",4852,245.404]
["2022-05-26T06:14:00.000000000","2022-05-26T13:14:00.000000000",4866,28.1]
["2022-05-26T06:14:00.000000000","2022-05-26T13:14:00.000000000",4870,30.0]
["2022-05-26T06:14:00.000000000","2022-05-26T13:14:00.000000000",4856,0.8015]
["2022-05-26T06:14:00.000000000","2022-05-26T13:14:00.000000000",4860,248.9095]
["2022-05-26T06:14:00.000000000","2022-05-26T13:14:00.000000000",4861,150.0662]
["2022-05-26T06:15:00.000000000","2022-05-26T13:15:00.000000000",4852,245.4443]
["2022-05-26T06:15:00.000000000","2022-05-26T13:15:00.000000000",4866,28.2]
["2022-05-26T06:15:00.000000000","2022-05-26T13:15:00.000000000",4870,30.125]
["2022-05-26T06:15:00.000000000","2022-05-26T13:15:00.000000000",4856,0.8264999]
["2022-05-26T06:15:00.000000000","2022-05-26T13:15:00.000000000",4860,257.8113]
["2022-05-26T06:15:00.000000000","2022-05-26T13:15:00.000000000",4861,152.5366]
["2022-05-26T06:16:00.000000000","2022-05-26T13:16:00.000000000",4852,245.4232]
["2022-05-26T06:16:00.000000000","2022-05-26T13:16:00.000000000",4866,28.36667]
["2022-05-26T06:16:00.000000000","2022-05-26T13:16:00.000000000",4870,30.24167]
["2022-05-26T06:16:00.000000000","2022-05-26T13:16:00.000000000",4856,0.8395]
["2022-05-26T06:16:00.000000000","2022-05-26T13:16:00.000000000",4860,268.8759]
["2022-05-26T06:16:00.000000000","2022-05-26T13:16:00.000000000",4861,154.0244]
["2022-05-26T06:17:00.000000000","2022-05-26T13:17:00.000000000",4852,245.2841]
["2022-05-26T06:17:00.000000000","2022-05-26T13:17:00.000000000",4866,28.45833]
["2022-05-26T06:17:00.000000000","2022-05-26T13:17:00.000000000",4870,30.40833]
["2022-05-26T06:17:00.000000000","2022-05-26T13:17:00.000000000",4856,0.84275]
["2022-05-26T06:17:00.000000000","2022-05-26T13:17:00.000000000",4860,270.3494]
["2022-05-26T06:17:00.000000000","2022-05-26T13:17:00.000000000",4861,152.0968]
["2022-05-26T06:18:00.000000000","2022-05-26T13:18:00.000000000",4852,245.2542]
["2022-05-26T06:18:00.000000000","2022-05-26T13:18:00.000000000",4866,28.6]
["2022-05-26T06:18:00.000000000","2022-05-26T13:18:00.000000000",4870,30.50833]
["2022-05-26T06:18:00.000000000","2022-05-26T13:18:00.000000000",4856,0.8515]
["2022-05-26T06:18:00.000000000","2022-05-26T13:18:00.000000000",4860,273.9076]
["2022-05-26T06:18:00.000000000","2022-05-26T13:18:00.000000000",4861,152.6676]
["2022-05-26T06:19:00.000000000","2022-05-26T13:19:00.000000000",4852,245.2145]
["2022-05-26T06:19:00.000000000","2022-05-26T13:19:00.000000000",4866,28.66667]
["2022-05-26T06:19:00.000000000","2022-05-26T13:19:00.000000000",4870,30.60833]
["2022-05-26T06:19:00.000000000","2022-05-26T13:19:00.000000000",4856,0.84925]
["2022-05-26T06:19:00.000000000","2022-05-26T13:19:00.000000000",4860,271.2227]
["2022-05-26T06:19:00.000000000","2022-05-26T13:19:00.000000000",4861,150.0756]
["2022-05-26T06:20:00.000000000","2022-05-26T13:20:00.000000000",4852,245.1954]
["2022-05-26T06:20:00.000000000","2022-05-26T13:20:00.000000000",4866,28.76666]
["2022-05-26T06:20:00.000000000","2022-05-26T13:20:00.000000000",4870,30.675]
["2022-05-26T06:20:00.000000000","2022-05-26T13:20:00.000000000",4856,0.881]
["2022-05-26T06:20:00.000000000","2022-05-26T13:20:00.000000000",4860,280.4272]
["2022-05-26T06:20:00.000000000","2022-05-26T13:20:00.000000000",4861,152.677]
["2022-05-26T06:21:00.000000000","2022-05-26T13:21:00.000000000",4852,245.2613]
["2022-05-26T06:21:00.000000000","2022-05-26T13:21:00.000000000",4866,28.875]
["2022-05-26T06:21:00.000000000","2022-05-26T13:21:00.000000000",4870,30.74167]
["2022-05-26T06:21:00.000000000","2022-05-26T13:21:00.000000000",4856,0.91725]
["2022-05-26T06:21:00.000000000","2022-05-26T13:21:00.000000000",4860,299.1205]
["2022-05-26T06:21:00.000000000","2022-05-26T13:21:00.000000000",4861,161.0145]
["2022-05-26T06:22:00.000000000","2022-05-26T13:22:00.000000000",4852,245.2804]
["2022-05-26T06:22:00.000000000","2022-05-26T13:22:00.000000000",4866,29.05]
["2022-05-26T06:22:00.000000000","2022-05-26T13:22:00.000000000",4870,30.89166]
["2022-05-26T06:22:00.000000000","2022-05-26T13:22:00.000000000",4856,0.975]
["2022-05-26T06:22:00.000000000","2022-05-26T13:22:00.000000000",4860,318.4182]
["2022-05-26T06:22:00.000000000","2022-05-26T13:22:00.000000000",4861,169.5766]
["2022-05-26T06:23:00.000000000","2022-05-26T13:23:00.000000000",4852,245.2786]
["2022-05-26T06:23:00.000000000","2022-05-26T13:23:00.000000000",4866,29.15833]
["2022-05-26T06:23:00.000000000","2022-05-26T13:23:00.000000000",4870,31.025]
["2022-05-26T06:23:00.000000000","2022-05-26T13:23:00.000000000",4856,1.029]
["2022-05-26T06:23:00.000000000","2022-05-26T13:23:00.000000000",4860,342.4645]
["2022-05-26T06:23:00.000000000","2022-05-26T13:23:00.000000000",4861,177.9329]
["2022-05-26T06:24:00.000000000","2022-05-26T13:24:00.000000000",4852,245.6851]
["2022-05-26T06:24:00.000000000","2022-05-26T13:24:00.000000000",4866,29.34167]
["2022-05-26T06:24:00.000000000","2022-05-26T13:24:00.000000000",4870,31.24167]
["2022-05-26T06:24:00.000000000","2022-05-26T13:24:00.000000000",4856,1.0775]
["2022-05-26T06:24:00.000000000","2022-05-26T13:24:00.000000000",4860,359.4993]
["2022-05-26T06:24:00.000000000","2022-05-26T13:24:00.000000000",4861,185.7744]
["2022-05-26T06:25:00.000000000","2022-05-26T13:25:00.000000000",4852,245.9409]
["2022-05-26T06:25:00.000000000","2022-05-26T13:25:00.000000000",4866,29.49167]
["2022-05-26T06:25:00.000000000","2022-05-26T13:25:00.000000000",4870,31.35]
["2022-05-26T06:25:00.000000000","2022-05-26T13:25:00.000000000",4856,1.11925]
["2022-05-26T06:25:00.000000000","2022-05-26T13:25:00.000000000",4860,373.5511]
["2022-05-26T06:25:00.000000000","2022-05-26T13:25:00.000000000",4861,191.9317]
["2022-05-26T06:26:00.000000000","2022-05-26T13:26:00.000000000",4852,246.0528]
["2022-05-26T06:26:00.000000000","2022-05-26T13:26:00.000000000",4866,29.63333]
["2022-05-26T06:26:00.000000000","2022-05-26T13:26:00.000000000",4870,31.51666]
["2022-05-26T06:26:00.000000000","2022-05-26T13:26:00.000000000",4856,1.14975]
["2022-05-26T06:26:00.000000000","2022-05-26T13:26:00.000000000",4860,385.1057]
["2022-05-26T06:26:00.000000000","2022-05-26T13:26:00.000000000",4861,196.1893]
["2022-05-26T06:27:00.000000000","2022-05-26T13:27:00.000000000",4852,246.032]
["2022-05-26T06:27:00.000000000","2022-05-26T13:27:00.000000000",4866,29.83333]
["2022-05-26T06:27:00.000000000","2022-05-26T13:27:00.000000000",4870,31.75833]
["2022-05-26T06:27:00.000000000","2022-05-26T13:27:00.000000000",4856,1.164]
["2022-05-26T06:27:00.000000000","2022-05-26T13:27:00.000000000",4860,393.7696]
["2022-05-26T06:27:00.000000000","2022-05-26T13:27:00.000000000",4861,197.3216]
["2022-05-26T06:28:00.000000000","2022-05-26T13:28:00.000000000",4852,245.839]
["2022-05-26T06:28:00.000000000","2022-05-26T13:28:00.000000000",4866,29.95833]
["2022-05-26T06:28:00.000000000","2022-05-26T13:28:00.000000000",4870,31.83333]
["2022-05-26T06:28:00.000000000","2022-05-26T13:28:00.000000000",4856,1.05575]
["2022-05-26T06:28:00.000000000","2022-05-26T13:28:00.000000000",4860,355.1339]
["2022-05-26T06:28:00.000000000","2022-05-26T13:28:00.000000000",4861,177.7176]
["2022-05-26T06:29:00.000000000","2022-05-26T13:29:00.000000000",4852,245.8633]
["2022-05-26T06:29:00.000000000","2022-05-26T13:29:00.000000000",4866,30.08333]
["2022-05-26T06:29:00.000000000","2022-05-26T13:29:00.000000000",4870,31.98333]
["2022-05-26T06:29:00.000000000","2022-05-26T13:29:00.000000000",4856,1.1365]
["2022-05-26T06:29:00.000000000","2022-05-26T13:29:00.000000000",4860,376.3379]
["2022-05-26T06:29:00.000000000","2022-05-26T13:29:00.000000000",4861,187.019]
["2022-05-26T06:30:00.000000000","2022-05-26T13:30:00.000000000",4852,246.0278]
["2022-05-26T06:30:00.000000000","2022-05-26T13:30:00.000000000",4866,30.35]
["2022-05-26T06:30:00.000000000","2022-05-26T13:30:00.000000000",4870,32.175]
["2022-05-26T06:30:00.000000000","2022-05-26T13:30:00.000000000",4856,1.2705]
["2022-05-26T06:30:00.000000000","2022-05-26T13:30:00.000000000",4860,425.7754]
["2022-05-26T06:30:00.000000000","2022-05-26T13:30:00.000000000",4861,210.6186]
["2022-05-26T06:31:00.000000000","2022-05-26T13:31:00.000000000",4852,246.0543]
["2022-05-26T06:31:00.000000000","2022-05-26T13:31:00.000000000",4866,30.51666]
["2022-05-26T06:31:00.000000000","2022-05-26T13:31:00.000000000",4870,32.20833]
["2022-05-26T06:31:00.000000000","2022-05-26T13:31:00.000000000",4856,1.29425]
["2022-05-26T06:31:00.000000000","2022-05-26T13:31:00.000000000",4860,432.7771]
["2022-05-26T06:31:00.000000000","2022-05-26T13:31:00.000000000",4861,212.7428]
["2022-05-26T06:32:00.000000000","2022-05-26T13:32:00.000000000",4852,246.0652]
["2022-05-26T06:32:00.000000000","2022-05-26T13:32:00.000000000",4866,30.70833]
["2022-05-26T06:32:00.000000000","2022-05-26T13:32:00.000000000",4870,32.49166]
["2022-05-26T06:32:00.000000000","2022-05-26T13:32:00.000000000",4856,1.32475]
["2022-05-26T06:32:00.000000000","2022-05-26T13:32:00.000000000",4860,444.4557]
["2022-05-26T06:32:00.000000000","2022-05-26T13:32:00.000000000",4861,216.8507]
["2022-05-26T06:33:00.000000000","2022-05-26T13:33:00.000000000",4852,245.9628]
["2022-05-26T06:33:00.000000000","2022-05-26T13:33:00.000000000",4866,30.775]
["2022-05-26T06:33:00.000000000","2022-05-26T13:33:00.000000000",4870,32.64167]
["2022-05-26T06:33:00.000000000","2022-05-26T13:33:00.000000000",4856,1.3495]
["2022-05-26T06:33:00.000000000","2022-05-26T13:33:00.000000000",4860,458.8255]
["2022-05-26T06:33:00.000000000","2022-05-26T13:33:00.000000000",4861,220.8557]
["2022-05-26T06:34:00.000000000","2022-05-26T13:34:00.000000000",4852,245.8405]
["2022-05-26T06:34:00.000000000","2022-05-26T13:34:00.000000000",4866,30.925]
["2022-05-26T06:34:00.000000000","2022-05-26T13:34:00.000000000",4870,32.76667]
["2022-05-26T06:34:00.000000000","2022-05-26T13:34:00.000000000",4856,1.38975]
["2022-05-26T06:34:00.000000000","2022-05-26T13:34:00.000000000",4860,482.0279]
["2022-05-26T06:34:00.000000000","2022-05-26T13:34:00.000000000",4861,224.7578]
["2022-05-26T06:35:00.000000000","2022-05-26T13:35:00.000000000",4852,245.8973]
["2022-05-26T06:35:00.000000000","2022-05-26T13:35:00.000000000",4866,31.18333]
["2022-05-26T06:35:00.000000000","2022-05-26T13:35:00.000000000",4870,32.96667]
["2022-05-26T06:35:00.000000000","2022-05-26T13:35:00.000000000",4856,1.42475]
["2022-05-26T06:35:00.000000000","2022-05-26T13:35:00.000000000",4860,491.2541]
["2022-05-26T06:35:00.000000000","2022-05-26T13:35:00.000000000",4861,228.7628]
["2022-05-26T06:36:00.000000000","2022-05-26T13:36:00.000000000",4852,245.9346]
["2022-05-26T06:36:00.000000000","2022-05-26T13:36:00.000000000",4866,31.39166]
["2022-05-26T06:36:00.000000000","2022-05-26T13:36:00.000000000",4870,33.25833]
["2022-05-26T06:36:00.000000000","2022-05-26T13:36:00.000000000",4856,1.4555]
["2022-05-26T06:36:00.000000000","2022-05-26T13:36:00.000000000",4860,502.6181]
["2022-05-26T06:36:00.000000000","2022-05-26T13:36:00.000000000",4861,232.6368]
["2022-05-26T06:37:00.000000000","2022-05-26T13:37:00.000000000",4852,245.9781]
["2022-05-26T06:37:00.000000000","2022-05-26T13:37:00.000000000",4866,31.58333]
["2022-05-26T06:37:00.000000000","2022-05-26T13:37:00.000000000",4870,33.43333]
["2022-05-26T06:37:00.000000000","2022-05-26T13:37:00.000000000",4856,1.48975]
["2022-05-26T06:37:00.000000000","2022-05-26T13:37:00.000000000",4860,513.8666]
["2022-05-26T06:37:00.000000000","2022-05-26T13:37:00.000000000",4861,236.4079]
["2022-05-26T06:38:00.000000000","2022-05-26T13:38:00.000000000",4852,246.0128]
["2022-05-26T06:38:00.000000000","2022-05-26T13:38:00.000000000",4866,31.8]
["2022-05-26T06:38:00.000000000","2022-05-26T13:38:00.000000000",4870,33.56667]
["2022-05-26T06:38:00.000000000","2022-05-26T13:38:00.000000000",4856,1.51975]
["2022-05-26T06:38:00.000000000","2022-05-26T13:38:00.000000000",4860,525.0778]
["2022-05-26T06:38:00.000000000","2022-05-26T13:38:00.000000000",4861,239.9824]
["2022-05-26T06:39:00.000000000","2022-05-26T13:39:00.000000000",4852,246.0731]
["2022-05-26T06:39:00.000000000","2022-05-26T13:39:00.000000000",4866,31.96667]
["2022-05-26T06:39:00.000000000","2022-05-26T13:39:00.000000000",4870,33.74166]
["2022-05-26T06:39:00.000000000","2022-05-26T13:39:00.000000000",4856,1.5475]
["2022-05-26T06:39:00.000000000","2022-05-26T13:39:00.000000000",4860,536.109]
["2022-05-26T06:39:00.000000000","2022-05-26T13:39:00.000000000",4861,243.7535]
["2022-05-26T06:40:00.000000000","2022-05-26T13:40:00.000000000",4852,246.0724]
["2022-05-26T06:40:00.000000000","2022-05-26T13:40:00.000000000",4866,32.08333]
["2022-05-26T06:40:00.000000000","2022-05-26T13:40:00.000000000",4870,33.84166]
["2022-05-26T06:40:00.000000000","2022-05-26T13:40:00.000000000",4856,1.589]
["2022-05-26T06:40:00.000000000","2022-05-26T13:40:00.000000000",4860,549.7596]
["2022-05-26T06:40:00.000000000","2022-05-26T13:40:00.000000000",4861,247.7679]
["2022-05-26T06:41:00.000000000","2022-05-26T13:41:00.000000000",4852,246.0476]
["2022-05-26T06:41:00.000000000","2022-05-26T13:41:00.000000000",4866,32.21667]
["2022-05-26T06:41:00.000000000","2022-05-26T13:41:00.000000000",4870,34.0]
["2022-05-26T06:41:00.000000000","2022-05-26T13:41:00.000000000",4856,1.6205]
["2022-05-26T06:41:00.000000000","2022-05-26T13:41:00.000000000",4860,559.8488]
["2022-05-26T06:41:00.000000000","2022-05-26T13:41:00.000000000",4861,251.7448]
["2022-05-26T06:42:00.000000000","2022-05-26T13:42:00.000000000",4852,246.0618]
["2022-05-26T06:42:00.000000000","2022-05-26T13:42:00.000000000",4866,32.40833]
["2022-05-26T06:42:00.000000000","2022-05-26T13:42:00.000000000",4870,34.175]
["2022-05-26T06:42:00.000000000","2022-05-26T13:42:00.000000000",4856,1.65275]
["2022-05-26T06:42:00.000000000","2022-05-26T13:42:00.000000000",4860,570.5457]
["2022-05-26T06:42:00.000000000","2022-05-26T13:42:00.000000000",4861,255.5253]
["2022-05-26T06:43:00.000000000","2022-05-26T13:43:00.000000000",4852,246.0766]
["2022-05-26T06:43:00.000000000","2022-05-26T13:43:00.000000000",4866,32.525]
["2022-05-26T06:43:00.000000000","2022-05-26T13:43:00.000000000",4870,34.31667]
["2022-05-26T06:43:00.000000000","2022-05-26T13:43:00.000000000",4856,1.6845]
["2022-05-26T06:43:00.000000000","2022-05-26T13:43:00.000000000",4860,582.0517]
["2022-05-26T06:43:00.000000000","2022-05-26T13:43:00.000000000",4861,259.3899]
["2022-05-26T06:44:00.000000000","2022-05-26T13:44:00.000000000",4852,246.0867]
["2022-05-26T06:44:00.000000000","2022-05-26T13:44:00.000000000",4866,32.71667]
["2022-05-26T06:44:00.000000000","2022-05-26T13:44:00.000000000",4870,34.43333]
["2022-05-26T06:44:00.000000000","2022-05-26T13:44:00.000000000",4856,1.7135]
["2022-05-26T06:44:00.000000000","2022-05-26T13:44:00.000000000",4860,593.8406]
["2022-05-26T06:44:00.000000000","2022-05-26T13:44:00.000000000",4861,263.4791]
["2022-05-26T06:45:00.000000000","2022-05-26T13:45:00.000000000",4852,246.0444]
["2022-05-26T06:45:00.000000000","2022-05-26T13:45:00.000000000",4866,32.95833]
["2022-05-26T06:45:00.000000000","2022-05-26T13:45:00.000000000",4870,34.66667]
["2022-05-26T06:45:00.000000000","2022-05-26T13:45:00.000000000",4856,1.75025]
["2022-05-26T06:45:00.000000000","2022-05-26T13:45:00.000000000",4860,604.895]
["2022-05-26T06:45:00.000000000","2022-05-26T13:45:00.000000000",4861,267.1379]
["2022-05-26T06:46:00.000000000","2022-05-26T13:46:00.000000000",4852,246.2475]
["2022-05-26T06:46:00.000000000","2022-05-26T13:46:00.000000000",4866,33.06667]
["2022-05-26T06:46:00.000000000","2022-05-26T13:46:00.000000000",4870,34.8]
["2022-05-26T06:46:00.000000000","2022-05-26T13:46:00.000000000",4856,1.80125]
["2022-05-26T06:46:00.000000000","2022-05-26T13:46:00.000000000",4860,610.3905]
["2022-05-26T06:46:00.000000000","2022-05-26T13:46:00.000000000",4861,270.8903]
["2022-05-26T06:47:00.000000000","2022-05-26T13:47:00.000000000",4852,246.2805]
["2022-05-26T06:47:00.000000000","2022-05-26T13:47:00.000000000",4866,33.25]
["2022-05-26T06:47:00.000000000","2022-05-26T13:47:00.000000000",4870,34.975]
["2022-05-26T06:47:00.000000000","2022-05-26T13:47:00.000000000",4856,1.81975]
["2022-05-26T06:47:00.000000000","2022-05-26T13:47:00.000000000",4860,628.6946]
["2022-05-26T06:47:00.000000000","2022-05-26T13:47:00.000000000",4861,274.9608]
["2022-05-26T06:48:00.000000000","2022-05-26T13:48:00.000000000",4852,246.3078]
["2022-05-26T06:48:00.000000000","2022-05-26T13:48:00.000000000",4866,33.44167]
["2022-05-26T06:48:00.000000000","2022-05-26T13:48:00.000000000",4870,35.14167]
["2022-05-26T06:48:00.000000000","2022-05-26T13:48:00.000000000",4856,1.8665]
["2022-05-26T06:48:00.000000000","2022-05-26T13:48:00.000000000",4860,641.0529]
["2022-05-26T06:48:00.000000000","2022-05-26T13:48:00.000000000",4861,278.8909]
["2022-05-26T06:49:00.000000000","2022-05-26T13:49:00.000000000",4852,246.3103]
["2022-05-26T06:49:00.000000000","2022-05-26T13:49:00.000000000",4866,33.60833]
["2022-05-26T06:49:00.000000000","2022-05-26T13:49:00.000000000",4870,35.425]
["2022-05-26T06:49:00.000000000","2022-05-26T13:49:00.000000000",4856,1.91425]
["2022-05-26T06:49:00.000000000","2022-05-26T13:49:00.000000000",4860,653.8087]
["2022-05-26T06:49:00.000000000","2022-05-26T13:49:00.000000000",4861,282.9801]
["2022-05-26T06:50:00.000000000","2022-05-26T13:50:00.000000000",4852,246.2478]
["2022-05-26T06:50:00.000000000","2022-05-26T13:50:00.000000000",4866,33.775]
["2022-05-26T06:50:00.000000000","2022-05-26T13:50:00.000000000",4870,35.53333]
["2022-05-26T06:50:00.000000000","2022-05-26T13:50:00.000000000",4856,1.9485]
["2022-05-26T06:50:00.000000000","2022-05-26T13:50:00.000000000",4860,665.9058]
["2022-05-26T06:50:00.000000000","2022-05-26T13:50:00.000000000",4861,287.8741]
["2022-05-26T06:51:00.000000000","2022-05-26T13:51:00.000000000",4852,246.3197]
["2022-05-26T06:51:00.000000000","2022-05-26T13:51:00.000000000",4866,34.04167]
["2022-05-26T06:51:00.000000000","2022-05-26T13:51:00.000000000",4870,35.80833]
["2022-05-26T06:51:00.000000000","2022-05-26T13:51:00.000000000",4856,1.979]
["2022-05-26T06:51:00.000000000","2022-05-26T13:51:00.000000000",4860,678.0036]
["2022-05-26T06:51:00.000000000","2022-05-26T13:51:00.000000000",4861,292.9646]
["2022-05-26T06:52:00.000000000","2022-05-26T13:52:00.000000000",4852,246.3546]
["2022-05-26T06:52:00.000000000","2022-05-26T13:52:00.000000000",4866,34.3]
["2022-05-26T06:52:00.000000000","2022-05-26T13:52:00.000000000",4870,36.11666]
["2022-05-26T06:52:00.000000000","2022-05-26T13:52:00.000000000",4856,2.0195]
["2022-05-26T06:52:00.000000000","2022-05-26T13:52:00.000000000",4860,679.1225]
["2022-05-26T06:52:00.000000000","2022-05-26T13:52:00.000000000",4861,296.2678]
["2022-05-26T06:53:00.000000000","2022-05-26T13:53:00.000000000",4852,246.3841]
["2022-05-26T06:53:00.000000000","2022-05-26T13:53:00.000000000",4866,34.64167]
["2022-05-26T06:53:00.000000000","2022-05-26T13:53:00.000000000",4870,36.35]
["2022-05-26T06:53:00.000000000","2022-05-26T13:53:00.000000000",4856,2.05375]
["2022-05-26T06:53:00.000000000","2022-05-26T13:53:00.000000000",4860,700.7086]
["2022-05-26T06:53:00.000000000","2022-05-26T13:53:00.000000000",4861,299.1967]
["2022-05-26T06:54:00.000000000","2022-05-26T13:54:00.000000000",4852,246.4645]
["2022-05-26T06:54:00.000000000","2022-05-26T13:54:00.000000000",4866,34.85]
["2022-05-26T06:54:00.000000000","2022-05-26T13:54:00.000000000",4870,36.59167]
["2022-05-26T06:54:00.000000000","2022-05-26T13:54:00.000000000",4856,2.08725]
["2022-05-26T06:54:00.000000000","2022-05-26T13:54:00.000000000",4860,712.6849]
["2022-05-26T06:54:00.000000000","2022-05-26T13:54:00.000000000",4861,303.3327]
["2022-05-26T06:55:00.000000000","2022-05-26T13:55:00.000000000",4852,246.5602]
["2022-05-26T06:55:00.000000000","2022-05-26T13:55:00.000000000",4866,35.00834]
["2022-05-26T06:55:00.000000000","2022-05-26T13:55:00.000000000",4870,36.73333]
["2022-05-26T06:55:00.000000000","2022-05-26T13:55:00.000000000",4856,2.123]
["2022-05-26T06:55:00.000000000","2022-05-26T13:55:00.000000000",4860,724.0717]
["2022-05-26T06:55:00.000000000","2022-05-26T13:55:00.000000000",4861,307.0663]
["2022-05-26T06:56:00.000000000","2022-05-26T13:56:00.000000000",4852,246.581]
["2022-05-26T06:56:00.000000000","2022-05-26T13:56:00.000000000",4866,35.13334]
["2022-05-26T06:56:00.000000000","2022-05-26T13:56:00.000000000",4870,36.86666]
["2022-05-26T06:56:00.000000000","2022-05-26T13:56:00.000000000",4856,2.14975]
["2022-05-26T06:56:00.000000000","2022-05-26T13:56:00.000000000",4860,735.9465]
["2022-05-26T06:56:00.000000000","2022-05-26T13:56:00.000000000",4861,310.5941]
["2022-05-26T06:57:00.000000000","2022-05-26T13:57:00.000000000",4852,246.6096]
["2022-05-26T06:57:00.000000000","2022-05-26T13:57:00.000000000",4866,35.28333]
["2022-05-26T06:57:00.000000000","2022-05-26T13:57:00.000000000",4870,36.95833]
["2022-05-26T06:57:00.000000000","2022-05-26T13:57:00.000000000",4856,2.199]
["2022-05-26T06:57:00.000000000","2022-05-26T13:57:00.000000000",4860,748.0298]
["2022-05-26T06:57:00.000000000","2022-05-26T13:57:00.000000000",4861,314.5523]
["2022-05-26T06:58:00.000000000","2022-05-26T13:58:00.000000000",4852,246.6234]
["2022-05-26T06:58:00.000000000","2022-05-26T13:58:00.000000000",4866,35.45]
["2022-05-26T06:58:00.000000000","2022-05-26T13:58:00.000000000",4870,37.03333]
["2022-05-26T06:58:00.000000000","2022-05-26T13:58:00.000000000",4856,2.256]
["2022-05-26T06:58:00.000000000","2022-05-26T13:58:00.000000000",4860,748.6609]
["2022-05-26T06:58:00.000000000","2022-05-26T13:58:00.000000000",4861,318.941]
["2022-05-26T06:59:00.000000000","2022-05-26T13:59:00.000000000",4852,246.6561]
["2022-05-26T06:59:00.000000000","2022-05-26T13:59:00.000000000",4866,35.71667]
["2022-05-26T06:59:00.000000000","2022-05-26T13:59:00.000000000",4870,37.20833]
["2022-05-26T06:59:00.000000000","2022-05-26T13:59:00.000000000",4856,2.29325]
["2022-05-26T06:59:00.000000000","2022-05-26T13:59:00.000000000",4860,774.4874]
["2022-05-26T06:59:00.000000000","2022-05-26T13:59:00.000000000",4861,323.3858]
["2022-05-26T07:00:00.000000000","2022-05-26T14:00:00.000000000",4852,246.6507]
["2022-05-26T07:00:00.000000000","2022-05-26T14:00:00.000000000",4866,35.86666]
["2022-05-26T07:00:00.000000000","2022-05-26T14:00:00.000000000",4870,37.29167]
["2022-05-26T07:00:00.000000000","2022-05-26T14:00:00.000000000",4856,2.3295]
["2022-05-26T07:00:00.000000000","2022-05-26T14:00:00.000000000",4860,787.0252]
["2022-05-26T07:00:00.000000000","2022-05-26T14:00:00.000000000",4861,327.6809]
["2022-05-26T07:01:00.000000000","2022-05-26T14:01:00.000000000",4852,246.6757]
["2022-05-26T07:01:00.000000000","2022-05-26T14:01:00.000000000",4866,36.15833]
["2022-05-26T07:01:00.000000000","2022-05-26T14:01:00.000000000",4870,37.63333]
["2022-05-26T07:01:00.000000000","2022-05-26T14:01:00.000000000",4856,2.36675]
["2022-05-26T07:01:00.000000000","2022-05-26T14:01:00.000000000",4860,798.8493]
["2022-05-26T07:01:00.000000000","2022-05-26T14:01:00.000000000",4861,331.8076]
["2022-05-26T07:02:00.000000000","2022-05-26T14:02:00.000000000",4852,246.7664]
["2022-05-26T07:02:00.000000000","2022-05-26T14:02:00.000000000",4866,36.325]
["2022-05-26T07:02:00.000000000","2022-05-26T14:02:00.000000000",4870,37.825]
["2022-05-26T07:02:00.000000000","2022-05-26T14:02:00.000000000",4856,2.3935]
["2022-05-26T07:02:00.000000000","2022-05-26T14:02:00.000000000",4860,810.5353]
["2022-05-26T07:02:00.000000000","2022-05-26T14:02:00.000000000",4861,335.6629]
["2022-05-26T07:03:00.000000000","2022-05-26T14:03:00.000000000",4852,246.813]
["2022-05-26T07:03:00.000000000","2022-05-26T14:03:00.000000000",4866,36.5]
["2022-05-26T07:03:00.000000000","2022-05-26T14:03:00.000000000",4870,37.9]
["2022-05-26T07:03:00.000000000","2022-05-26T14:03:00.000000000",4856,2.43325]
["2022-05-26T07:03:00.000000000","2022-05-26T14:03:00.000000000",4860,822.4089]
["2022-05-26T07:03:00.000000000","2022-05-26T14:03:00.000000000",4861,339.724]
["2022-05-26T07:04:00.000000000","2022-05-26T14:04:00.000000000",4852,246.7995]
["2022-05-26T07:04:00.000000000","2022-05-26T14:04:00.000000000",4866,36.60833]
["2022-05-26T07:04:00.000000000","2022-05-26T14:04:00.000000000",4870,37.98333]
["2022-05-26T07:04:00.000000000","2022-05-26T14:04:00.000000000",4856,2.46825]
["2022-05-26T07:04:00.000000000","2022-05-26T14:04:00.000000000",4860,819.1588]
["2022-05-26T07:04:00.000000000","2022-05-26T14:04:00.000000000",4861,343.6355]
["2022-05-26T07:05:00.000000000","2022-05-26T14:05:00.000000000",4852,246.8024]
["2022-05-26T07:05:00.000000000","2022-05-26T14:05:00.000000000",4866,36.81667]
["2022-05-26T07:05:00.000000000","2022-05-26T14:05:00.000000000",4870,38.20833]
["2022-05-26T07:05:00.000000000","2022-05-26T14:05:00.000000000",4856,2.5145]
["2022-05-26T07:05:00.000000000","2022-05-26T14:05:00.000000000",4860,846.2381]
["2022-05-26T07:05:00.000000000","2022-05-26T14:05:00.000000000",4861,347.8931]
["2022-05-26T07:06:00.000000000","2022-05-26T14:06:00.000000000",4852,246.8331]
["2022-05-26T07:06:00.000000000","2022-05-26T14:06:00.000000000",4866,37.04167]
["2022-05-26T07:06:00.000000000","2022-05-26T14:06:00.000000000",4870,38.5]
["2022-05-26T07:06:00.000000000","2022-05-26T14:06:00.000000000",4856,2.54175]
["2022-05-26T07:06:00.000000000","2022-05-26T14:06:00.000000000",4860,858.4016]
["2022-05-26T07:06:00.000000000","2022-05-26T14:06:00.000000000",4861,352.1788]
["2022-05-26T07:07:00.000000000","2022-05-26T14:07:00.000000000",4852,246.8936]
["2022-05-26T07:07:00.000000000","2022-05-26T14:07:00.000000000",4866,37.28333]
["2022-05-26T07:07:00.000000000","2022-05-26T14:07:00.000000000",4870,38.86666]
["2022-05-26T07:07:00.000000000","2022-05-26T14:07:00.000000000",4856,2.57875]
["2022-05-26T07:07:00.000000000","2022-05-26T14:07:00.000000000",4860,870.1472]
["2022-05-26T07:07:00.000000000","2022-05-26T14:07:00.000000000",4861,356.5394]
["2022-05-26T07:08:00.000000000","2022-05-26T14:08:00.000000000",4852,246.9684]
["2022-05-26T07:08:00.000000000","2022-05-26T14:08:00.000000000",4866,37.55833]
["2022-05-26T07:08:00.000000000","2022-05-26T14:08:00.000000000",4870,38.93333]
["2022-05-26T07:08:00.000000000","2022-05-26T14:08:00.000000000",4856,2.60975]
["2022-05-26T07:08:00.000000000","2022-05-26T14:08:00.000000000",4860,882.6567]
["2022-05-26T07:08:00.000000000","2022-05-26T14:08:00.000000000",4861,360.8252]
["2022-05-26T07:09:00.000000000","2022-05-26T14:09:00.000000000",4852,246.6228]
["2022-05-26T07:09:00.000000000","2022-05-26T14:09:00.000000000",4866,37.5]
["2022-05-26T07:09:00.000000000","2022-05-26T14:09:00.000000000",4870,38.94167]
["2022-05-26T07:09:00.000000000","2022-05-26T14:09:00.000000000",4856,2.325]
["2022-05-26T07:09:00.000000000","2022-05-26T14:09:00.000000000",4860,776.1636]
["2022-05-26T07:09:00.000000000","2022-05-26T14:09:00.000000000",4861,315.6753]
["2022-05-26T07:10:00.000000000","2022-05-26T14:10:00.000000000",4852,246.7365]
["2022-05-26T07:10:00.000000000","2022-05-26T14:10:00.000000000",4866,37.4]
["2022-05-26T07:10:00.000000000","2022-05-26T14:10:00.000000000",4870,38.775]
["2022-05-26T07:10:00.000000000","2022-05-26T14:10:00.000000000",4856,2.42575]
["2022-05-26T07:10:00.000000000","2022-05-26T14:10:00.000000000",4860,811.9449]
["2022-05-26T07:10:00.000000000","2022-05-26T14:10:00.000000000",4861,329.7583]
["2022-05-26T07:11:00.000000000","2022-05-26T14:11:00.000000000",4852,246.8108]
["2022-05-26T07:11:00.000000000","2022-05-26T14:11:00.000000000",4866,37.49166]
["2022-05-26T07:11:00.000000000","2022-05-26T14:11:00.000000000",4870,38.925]
["2022-05-26T07:11:00.000000000","2022-05-26T14:11:00.000000000",4856,2.53625]
["2022-05-26T07:11:00.000000000","2022-05-26T14:11:00.000000000",4860,833.9527]
["2022-05-26T07:11:00.000000000","2022-05-26T14:11:00.000000000",4861,344.9923]
["2022-05-26T07:12:00.000000000","2022-05-26T14:12:00.000000000",4852,247.0574]
["2022-05-26T07:12:00.000000000","2022-05-26T14:12:00.000000000",4866,37.85833]
["2022-05-26T07:12:00.000000000","2022-05-26T14:12:00.000000000",4870,39.375]
["2022-05-26T07:12:00.000000000","2022-05-26T14:12:00.000000000",4856,2.74075]
["2022-05-26T07:12:00.000000000","2022-05-26T14:12:00.000000000",4860,916.7935]
["2022-05-26T07:12:00.000000000","2022-05-26T14:12:00.000000000",4861,371.9793]
["2022-05-26T07:13:00.000000000","2022-05-26T14:13:00.000000000",4852,247.1273]
["2022-05-26T07:13:00.000000000","2022-05-26T14:13:00.000000000",4866,38.05]
["2022-05-26T07:13:00.000000000","2022-05-26T14:13:00.000000000",4870,39.50834]
["2022-05-26T07:13:00.000000000","2022-05-26T14:13:00.000000000",4856,2.7965]
["2022-05-26T07:13:00.000000000","2022-05-26T14:13:00.000000000",4860,935.9709]
["2022-05-26T07:13:00.000000000","2022-05-26T14:13:00.000000000",4861,379.3717]
["2022-05-26T07:14:00.000000000","2022-05-26T14:14:00.000000000",4852,247.1021]
["2022-05-26T07:14:00.000000000","2022-05-26T14:14:00.000000000",4866,38.10833]
["2022-05-26T07:14:00.000000000","2022-05-26T14:14:00.000000000",4870,39.50834]
["2022-05-26T07:14:00.000000000","2022-05-26T14:14:00.000000000",4856,2.81575]
["2022-05-26T07:14:00.000000000","2022-05-26T14:14:00.000000000",4860,942.9479]
["2022-05-26T07:14:00.000000000","2022-05-26T14:14:00.000000000",4861,381.1403]
["2022-05-26T07:15:00.000000000","2022-05-26T14:15:00.000000000",4852,247.0155]
["2022-05-26T07:15:00.000000000","2022-05-26T14:15:00.000000000",4866,38.0]
["2022-05-26T07:15:00.000000000","2022-05-26T14:15:00.000000000",4870,39.45833]
["2022-05-26T07:15:00.000000000","2022-05-26T14:15:00.000000000",4856,2.789]
["2022-05-26T07:15:00.000000000","2022-05-26T14:15:00.000000000",4860,931.8155]
["2022-05-26T07:15:00.000000000","2022-05-26T14:15:00.000000000",4861,375.9282]
["2022-05-26T07:16:00.000000000","2022-05-26T14:16:00.000000000",4852,247.0833]
["2022-05-26T07:16:00.000000000","2022-05-26T14:16:00.000000000",4866,38.125]
["2022-05-26T07:16:00.000000000","2022-05-26T14:16:00.000000000",4870,39.625]
["2022-05-26T07:16:00.000000000","2022-05-26T14:16:00.000000000",4856,2.886]
["2022-05-26T07:16:00.000000000","2022-05-26T14:16:00.000000000",4860,967.4218]
["2022-05-26T07:16:00.000000000","2022-05-26T14:16:00.000000000",4861,389.4872]
["2022-05-26T07:17:00.000000000","2022-05-26T14:17:00.000000000",4852,247.1303]
["2022-05-26T07:17:00.000000000","2022-05-26T14:17:00.000000000",4866,38.31667]
["2022-05-26T07:17:00.000000000","2022-05-26T14:17:00.000000000",4870,39.825]
["2022-05-26T07:17:00.000000000","2022-05-26T14:17:00.000000000",4856,2.92675]
["2022-05-26T07:17:00.000000000","2022-05-26T14:17:00.000000000",4860,962.4266]
["2022-05-26T07:17:00.000000000","2022-05-26T14:17:00.000000000",4861,393.8571]
["2022-05-26T07:18:00.000000000","2022-05-26T14:18:00.000000000",4852,247.1995]
["2022-05-26T07:18:00.000000000","2022-05-26T14:18:00.000000000",4866,38.325]
["2022-05-26T07:18:00.000000000","2022-05-26T14:18:00.000000000",4870,39.80833]
["2022-05-26T07:18:00.000000000","2022-05-26T14:18:00.000000000",4856,2.9405]
["2022-05-26T07:18:00.000000000","2022-05-26T14:18:00.000000000",4860,988.6736]
["2022-05-26T07:18:00.000000000","2022-05-26T14:18:00.000000000",4861,397.151]
["2022-05-26T07:19:00.000000000","2022-05-26T14:19:00.000000000",4852,247.273]
["2022-05-26T07:19:00.000000000","2022-05-26T14:19:00.000000000",4866,38.23333]
["2022-05-26T07:19:00.000000000","2022-05-26T14:19:00.000000000",4870,39.74166]
["2022-05-26T07:19:00.000000000","2022-05-26T14:19:00.000000000",4856,2.97275]
["2022-05-26T07:19:00.000000000","2022-05-26T14:19:00.000000000",4860,999.4266]
["2022-05-26T07:19:00.000000000","2022-05-26T14:19:00.000000000",4861,400.9221]
["2022-05-26T07:20:00.000000000","2022-05-26T14:20:00.000000000",4852,247.3155]
["2022-05-26T07:20:00.000000000","2022-05-26T14:20:00.000000000",4866,38.31667]
["2022-05-26T07:20:00.000000000","2022-05-26T14:20:00.000000000",4870,39.81667]
["2022-05-26T07:20:00.000000000","2022-05-26T14:20:00.000000000",4856,3.01125]
["2022-05-26T07:20:00.000000000","2022-05-26T14:20:00.000000000",4860,1010.499]
["2022-05-26T07:20:00.000000000","2022-05-26T14:20:00.000000000",4861,404.7587]
["2022-05-26T07:21:00.000000000","2022-05-26T14:21:00.000000000",4852,247.3152]
["2022-05-26T07:21:00.000000000","2022-05-26T14:21:00.000000000",4866,38.325]
["2022-05-26T07:21:00.000000000","2022-05-26T14:21:00.000000000",4870,39.875]
["2022-05-26T07:21:00.000000000","2022-05-26T14:21:00.000000000",4856,3.04025]
["2022-05-26T07:21:00.000000000","2022-05-26T14:21:00.000000000",4860,1021.707]
["2022-05-26T07:21:00.000000000","2022-05-26T14:21:00.000000000",4861,408.7262]
["2022-05-26T07:22:00.000000000","2022-05-26T14:22:00.000000000",4852,247.3512]
["2022-05-26T07:22:00.000000000","2022-05-26T14:22:00.000000000",4866,38.56667]
["2022-05-26T07:22:00.000000000","2022-05-26T14:22:00.000000000",4870,40.025]
["2022-05-26T07:22:00.000000000","2022-05-26T14:22:00.000000000",4856,3.0675]
["2022-05-26T07:22:00.000000000","2022-05-26T14:22:00.000000000",4860,1033.172]
["2022-05-26T07:22:00.000000000","2022-05-26T14:22:00.000000000",4861,412.7687]
["2022-05-26T07:23:00.000000000","2022-05-26T14:23:00.000000000",4852,247.339]
["2022-05-26T07:23:00.000000000","2022-05-26T14:23:00.000000000",4866,38.775]
["2022-05-26T07:23:00.000000000","2022-05-26T14:23:00.000000000",4870,40.3]
["2022-05-26T07:23:00.000000000","2022-05-26T14:23:00.000000000",4856,3.12925]
["2022-05-26T07:23:00.000000000","2022-05-26T14:23:00.000000000",4860,1039.48]
["2022-05-26T07:23:00.000000000","2022-05-26T14:23:00.000000000",4861,416.9234]
["2022-05-26T07:24:00.000000000","2022-05-26T14:24:00.000000000",4852,247.3291]
["2022-05-26T07:24:00.000000000","2022-05-26T14:24:00.000000000",4866,38.61666]
["2022-05-26T07:24:00.000000000","2022-05-26T14:24:00.000000000",4870,40.06667]
["2022-05-26T07:24:00.000000000","2022-05-26T14:24:00.000000000",4856,3.1575]
["2022-05-26T07:24:00.000000000","2022-05-26T14:24:00.000000000",4860,1057.124]
["2022-05-26T07:24:00.000000000","2022-05-26T14:24:00.000000000",4861,420.8442]
["2022-05-26T07:25:00.000000000","2022-05-26T14:25:00.000000000",4852,247.2847]
["2022-05-26T07:25:00.000000000","2022-05-26T14:25:00.000000000",4866,38.80833]
["2022-05-26T07:25:00.000000000","2022-05-26T14:25:00.000000000",4870,40.35]
["2022-05-26T07:25:00.000000000","2022-05-26T14:25:00.000000000",4856,3.2025]
["2022-05-26T07:25:00.000000000","2022-05-26T14:25:00.000000000",4860,1068.545]
["2022-05-26T07:25:00.000000000","2022-05-26T14:25:00.000000000",4861,424.9895]
["2022-05-26T07:26:00.000000000","2022-05-26T14:26:00.000000000",4852,247.3284]
["2022-05-26T07:26:00.000000000","2022-05-26T14:26:00.000000000",4866,39.04167]
["2022-05-26T07:26:00.000000000","2022-05-26T14:26:00.000000000",4870,40.55]
["2022-05-26T07:26:00.000000000","2022-05-26T14:26:00.000000000",4856,3.23775]
["2022-05-26T07:26:00.000000000","2022-05-26T14:26:00.000000000",4860,1079.301]
["2022-05-26T07:26:00.000000000","2022-05-26T14:26:00.000000000",4861,428.9478]
["2022-05-26T07:27:00.000000000","2022-05-26T14:27:00.000000000",4852,247.2581]
["2022-05-26T07:27:00.000000000","2022-05-26T14:27:00.000000000",4866,39.39167]
["2022-05-26T07:27:00.000000000","2022-05-26T14:27:00.000000000",4870,40.9]
["2022-05-26T07:27:00.000000000","2022-05-26T14:27:00.000000000",4856,3.267]
["2022-05-26T07:27:00.000000000","2022-05-26T14:27:00.000000000",4860,1089.212]
["2022-05-26T07:27:00.000000000","2022-05-26T14:27:00.000000000",4861,432.6627]
["2022-05-26T07:28:00.000000000","2022-05-26T14:28:00.000000000",4852,247.2505]
["2022-05-26T07:28:00.000000000","2022-05-26T14:28:00.000000000",4866,39.44167]
["2022-05-26T07:28:00.000000000","2022-05-26T14:28:00.000000000",4870,40.925]
["2022-05-26T07:28:00.000000000","2022-05-26T14:28:00.000000000",4856,3.29125]
["2022-05-26T07:28:00.000000000","2022-05-26T14:28:00.000000000",4860,1099.912]
["2022-05-26T07:28:00.000000000","2022-05-26T14:28:00.000000000",4861,436.4244]
["2022-05-26T07:29:00.000000000","2022-05-26T14:29:00.000000000",4852,247.2846]
["2022-05-26T07:29:00.000000000","2022-05-26T14:29:00.000000000",4866,39.58333]
["2022-05-26T07:29:00.000000000","2022-05-26T14:29:00.000000000",4870,41.075]
["2022-05-26T07:29:00.000000000","2022-05-26T14:29:00.000000000",4856,3.33125]
["2022-05-26T07:29:00.000000000","2022-05-26T14:29:00.000000000",4860,1100.307]
["2022-05-26T07:29:00.000000000","2022-05-26T14:29:00.000000000",4861,440.7195]
["2022-05-26T07:30:00.000000000","2022-05-26T14:30:00.000000000",4852,247.3235]
["2022-05-26T07:30:00.000000000","2022-05-26T14:30:00.000000000",4866,39.675]
["2022-05-26T07:30:00.000000000","2022-05-26T14:30:00.000000000",4870,41.16667]
["2022-05-26T07:30:00.000000000","2022-05-26T14:30:00.000000000",4856,3.34475]
["2022-05-26T07:30:00.000000000","2022-05-26T14:30:00.000000000",4860,1121.31]
["2022-05-26T07:30:00.000000000","2022-05-26T14:30:00.000000000",4861,444.2847]
["2022-05-26T07:31:00.000000000","2022-05-26T14:31:00.000000000",4852,247.1851]
["2022-05-26T07:31:00.000000000","2022-05-26T14:31:00.000000000",4866,39.88334]
["2022-05-26T07:31:00.000000000","2022-05-26T14:31:00.000000000",4870,41.40833]
["2022-05-26T07:31:00.000000000","2022-05-26T14:31:00.000000000",4856,3.37825]
["2022-05-26T07:31:00.000000000","2022-05-26T14:31:00.000000000",4860,1131.629]
["2022-05-26T07:31:00.000000000","2022-05-26T14:31:00.000000000",4861,448.3833]
["2022-05-26T07:32:00.000000000","2022-05-26T14:32:00.000000000",4852,247.3602]
["2022-05-26T07:32:00.000000000","2022-05-26T14:32:00.000000000",4866,40.075]
["2022-05-26T07:32:00.000000000","2022-05-26T14:32:00.000000000",4870,41.625]
["2022-05-26T07:32:00.000000000","2022-05-26T14:32:00.000000000",4856,3.4115]
["2022-05-26T07:32:00.000000000","2022-05-26T14:32:00.000000000",4860,1142.493]
["2022-05-26T07:32:00.000000000","2022-05-26T14:32:00.000000000",4861,452.3696]
["2022-05-26T07:33:00.000000000","2022-05-26T14:33:00.000000000",4852,247.4462]
["2022-05-26T07:33:00.000000000","2022-05-26T14:33:00.000000000",4866,40.075]
["2022-05-26T07:33:00.000000000","2022-05-26T14:33:00.000000000",4870,41.51667]
["2022-05-26T07:33:00.000000000","2022-05-26T14:33:00.000000000",4856,3.4375]
["2022-05-26T07:33:00.000000000","2022-05-26T14:33:00.000000000",4860,1153.942]
["2022-05-26T07:33:00.000000000","2022-05-26T14:33:00.000000000",4861,456.1875]
["2022-05-26T07:34:00.000000000","2022-05-26T14:34:00.000000000",4852,247.3943]
["2022-05-26T07:34:00.000000000","2022-05-26T14:34:00.000000000",4866,40.09167]
["2022-05-26T07:34:00.000000000","2022-05-26T14:34:00.000000000",4870,41.49166]
["2022-05-26T07:34:00.000000000","2022-05-26T14:34:00.000000000",4856,3.48125]
["2022-05-26T07:34:00.000000000","2022-05-26T14:34:00.000000000",4860,1165.233]
["2022-05-26T07:34:00.000000000","2022-05-26T14:34:00.000000000",4861,460.1176]
["2022-05-26T07:35:00.000000000","2022-05-26T14:35:00.000000000",4852,247.4161]
["2022-05-26T07:35:00.000000000","2022-05-26T14:35:00.000000000",4866,40.275]
["2022-05-26T07:35:00.000000000","2022-05-26T14:35:00.000000000",4870,41.76667]
["2022-05-26T07:35:00.000000000","2022-05-26T14:35:00.000000000",4856,3.52625]
["2022-05-26T07:35:00.000000000","2022-05-26T14:35:00.000000000",4860,1156.841]
["2022-05-26T07:35:00.000000000","2022-05-26T14:35:00.000000000",4861,463.9635]
["2022-05-26T07:36:00.000000000","2022-05-26T14:36:00.000000000",4852,247.4894]
["2022-05-26T07:36:00.000000000","2022-05-26T14:36:00.000000000",4866,40.65833]
["2022-05-26T07:36:00.000000000","2022-05-26T14:36:00.000000000",4870,42.1]
["2022-05-26T07:36:00.000000000","2022-05-26T14:36:00.000000000",4856,3.567]
["2022-05-26T07:36:00.000000000","2022-05-26T14:36:00.000000000",4860,1185.618]
["2022-05-26T07:36:00.000000000","2022-05-26T14:36:00.000000000",4861,467.9124]
["2022-05-26T07:37:00.000000000","2022-05-26T14:37:00.000000000",4852,247.5074]
["2022-05-26T07:37:00.000000000","2022-05-26T14:37:00.000000000",4866,40.98333]
["2022-05-26T07:37:00.000000000","2022-05-26T14:37:00.000000000",4870,42.54167]
["2022-05-26T07:37:00.000000000","2022-05-26T14:37:00.000000000",4856,3.59375]
["2022-05-26T07:37:00.000000000","2022-05-26T14:37:00.000000000",4860,1194.83]
["2022-05-26T07:37:00.000000000","2022-05-26T14:37:00.000000000",4861,471.8613]
["2022-05-26T07:38:00.000000000","2022-05-26T14:38:00.000000000",4852,247.5998]
["2022-05-26T07:38:00.000000000","2022-05-26T14:38:00.000000000",4866,41.175]
["2022-05-26T07:38:00.000000000","2022-05-26T14:38:00.000000000",4870,42.7]
["2022-05-26T07:38:00.000000000","2022-05-26T14:38:00.000000000",4856,3.62025]
["2022-05-26T07:38:00.000000000","2022-05-26T14:38:00.000000000",4860,1204.25]
["2022-05-26T07:38:00.000000000","2022-05-26T14:38:00.000000000",4861,475.7072]
["2022-05-26T07:39:00.000000000","2022-05-26T14:39:00.000000000",4852,247.5926]
["2022-05-26T07:39:00.000000000","2022-05-26T14:39:00.000000000",4866,41.15]
["2022-05-26T07:39:00.000000000","2022-05-26T14:39:00.000000000",4870,42.6]
["2022-05-26T07:39:00.000000000","2022-05-26T14:39:00.000000000",4856,3.65775]
["2022-05-26T07:39:00.000000000","2022-05-26T14:39:00.000000000",4860,1214.529]
["2022-05-26T07:39:00.000000000","2022-05-26T14:39:00.000000000",4861,479.7029]
["2022-05-26T07:40:00.000000000","2022-05-26T14:40:00.000000000",4852,247.6183]
["2022-05-26T07:40:00.000000000","2022-05-26T14:40:00.000000000",4866,41.05833]
["2022-05-26T07:40:00.000000000","2022-05-26T14:40:00.000000000",4870,42.49166]
["2022-05-26T07:40:00.000000000","2022-05-26T14:40:00.000000000",4856,3.67975]
["2022-05-26T07:40:00.000000000","2022-05-26T14:40:00.000000000",4860,1224.885]
["2022-05-26T07:40:00.000000000","2022-05-26T14:40:00.000000000",4861,482.6879]
["2022-05-26T07:41:00.000000000","2022-05-26T14:41:00.000000000",4852,247.6929]
["2022-05-26T07:41:00.000000000","2022-05-26T14:41:00.000000000",4866,41.075]
["2022-05-26T07:41:00.000000000","2022-05-26T14:41:00.000000000",4870,42.54167]
["2022-05-26T07:41:00.000000000","2022-05-26T14:41:00.000000000",4856,3.73075]
["2022-05-26T07:41:00.000000000","2022-05-26T14:41:00.000000000",4860,1216.811]
["2022-05-26T07:41:00.000000000","2022-05-26T14:41:00.000000000",4861,487.1046]
["2022-05-26T07:42:00.000000000","2022-05-26T14:42:00.000000000",4852,247.7233]
["2022-05-26T07:42:00.000000000","2022-05-26T14:42:00.000000000",4866,41.45]
["2022-05-26T07:42:00.000000000","2022-05-26T14:42:00.000000000",4870,42.99166]
["2022-05-26T07:42:00.000000000","2022-05-26T14:42:00.000000000",4856,3.77675]
["2022-05-26T07:42:00.000000000","2022-05-26T14:42:00.000000000",4860,1248.822]
["2022-05-26T07:42:00.000000000","2022-05-26T14:42:00.000000000",4861,491.6524]
["2022-05-26T07:43:00.000000000","2022-05-26T14:43:00.000000000",4852,247.7268]
["2022-05-26T07:43:00.000000000","2022-05-26T14:43:00.000000000",4866,41.95833]
["2022-05-26T07:43:00.000000000","2022-05-26T14:43:00.000000000",4870,43.45833]
["2022-05-26T07:43:00.000000000","2022-05-26T14:43:00.000000000",4856,3.814]
["2022-05-26T07:43:00.000000000","2022-05-26T14:43:00.000000000",4860,1257.578]
["2022-05-26T07:43:00.000000000","2022-05-26T14:43:00.000000000",4861,495.5358]
["2022-05-26T07:44:00.000000000","2022-05-26T14:44:00.000000000",4852,247.7577]
["2022-05-26T07:44:00.000000000","2022-05-26T14:44:00.000000000",4866,42.075]
["2022-05-26T07:44:00.000000000","2022-05-26T14:44:00.000000000",4870,43.50833]
["2022-05-26T07:44:00.000000000","2022-05-26T14:44:00.000000000",4856,3.836]
["2022-05-26T07:44:00.000000000","2022-05-26T14:44:00.000000000",4860,1265.716]
["2022-05-26T07:44:00.000000000","2022-05-26T14:44:00.000000000",4861,498.7641]
["2022-05-26T07:45:00.000000000","2022-05-26T14:45:00.000000000",4852,247.6134]
["2022-05-26T07:45:00.000000000","2022-05-26T14:45:00.000000000",4866,42.06667]
["2022-05-26T07:45:00.000000000","2022-05-26T14:45:00.000000000",4870,43.50833]
["2022-05-26T07:45:00.000000000","2022-05-26T14:45:00.000000000",4856,3.87425]
["2022-05-26T07:45:00.000000000","2022-05-26T14:45:00.000000000",4860,1275.676]
["2022-05-26T07:45:00.000000000","2022-05-26T14:45:00.000000000",4861,502.7317]
["2022-05-26T07:46:00.000000000","2022-05-26T14:46:00.000000000",4852,247.8154]
["2022-05-26T07:46:00.000000000","2022-05-26T14:46:00.000000000",4866,42.175]
["2022-05-26T07:46:00.000000000","2022-05-26T14:46:00.000000000",4870,43.625]
["2022-05-26T07:46:00.000000000","2022-05-26T14:46:00.000000000",4856,3.89175]
["2022-05-26T07:46:00.000000000","2022-05-26T14:46:00.000000000",4860,1285.329]
["2022-05-26T07:46:00.000000000","2022-05-26T14:46:00.000000000",4861,506.222]
["2022-05-26T07:47:00.000000000","2022-05-26T14:47:00.000000000",4852,247.7685]
["2022-05-26T07:47:00.000000000","2022-05-26T14:47:00.000000000",4866,42.175]
["2022-05-26T07:47:00.000000000","2022-05-26T14:47:00.000000000",4870,43.6]
["2022-05-26T07:47:00.000000000","2022-05-26T14:47:00.000000000",4856,3.89725]
["2022-05-26T07:47:00.000000000","2022-05-26T14:47:00.000000000",4860,1284.687]
["2022-05-26T07:47:00.000000000","2022-05-26T14:47:00.000000000",4861,505.6512]
["2022-05-26T07:48:00.000000000","2022-05-26T14:48:00.000000000",4852,247.7193]
["2022-05-26T07:48:00.000000000","2022-05-26T14:48:00.000000000",4866,42.20833]
["2022-05-26T07:48:00.000000000","2022-05-26T14:48:00.000000000",4870,43.575]
["2022-05-26T07:48:00.000000000","2022-05-26T14:48:00.000000000",4856,3.89325]
["2022-05-26T07:48:00.000000000","2022-05-26T14:48:00.000000000",4860,1261.923]
["2022-05-26T07:48:00.000000000","2022-05-26T14:48:00.000000000",4861,504.6125]
["2022-05-26T07:49:00.000000000","2022-05-26T14:49:00.000000000",4852,247.6712]
["2022-05-26T07:49:00.000000000","2022-05-26T14:49:00.000000000",4866,42.4]
["2022-05-26T07:49:00.000000000","2022-05-26T14:49:00.000000000",4870,43.81667]
["2022-05-26T07:49:00.000000000","2022-05-26T14:49:00.000000000",4856,3.85425]
["2022-05-26T07:49:00.000000000","2022-05-26T14:49:00.000000000",4860,1274.252]
["2022-05-26T07:49:00.000000000","2022-05-26T14:49:00.000000000",4861,501.0754]
["2022-05-26T07:50:00.000000000","2022-05-26T14:50:00.000000000",4852,247.483]
["2022-05-26T07:50:00.000000000","2022-05-26T14:50:00.000000000",4866,42.58333]
["2022-05-26T07:50:00.000000000","2022-05-26T14:50:00.000000000",4870,44.00833]
["2022-05-26T07:50:00.000000000","2022-05-26T14:50:00.000000000",4856,3.7585]
["2022-05-26T07:50:00.000000000","2022-05-26T14:50:00.000000000",4860,1238.984]
["2022-05-26T07:50:00.000000000","2022-05-26T14:50:00.000000000",4861,486.8801]
["2022-05-26T07:51:00.000000000","2022-05-26T14:51:00.000000000",4852,247.5785]
["2022-05-26T07:51:00.000000000","2022-05-26T14:51:00.000000000",4866,42.55833]
["2022-05-26T07:51:00.000000000","2022-05-26T14:51:00.000000000",4870,44.0]
["2022-05-26T07:51:00.000000000","2022-05-26T14:51:00.000000000",4856,3.805]
["2022-05-26T07:51:00.000000000","2022-05-26T14:51:00.000000000",4860,1250.724]
["2022-05-26T07:51:00.000000000","2022-05-26T14:51:00.000000000",4861,491.0348]
["2022-05-26T07:52:00.000000000","2022-05-26T14:52:00.000000000",4852,247.6727]
["2022-05-26T07:52:00.000000000","2022-05-26T14:52:00.000000000",4866,42.60833]
["2022-05-26T07:52:00.000000000","2022-05-26T14:52:00.000000000",4870,44.01666]
["2022-05-26T07:52:00.000000000","2022-05-26T14:52:00.000000000",4856,3.84275]
["2022-05-26T07:52:00.000000000","2022-05-26T14:52:00.000000000",4860,1269.781]
["2022-05-26T07:52:00.000000000","2022-05-26T14:52:00.000000000",4861,498.0529]
["2022-05-26T07:53:00.000000000","2022-05-26T14:53:00.000000000",4852,247.7308]
["2022-05-26T07:53:00.000000000","2022-05-26T14:53:00.000000000",4866,42.99166]
["2022-05-26T07:53:00.000000000","2022-05-26T14:53:00.000000000",4870,44.41667]
["2022-05-26T07:53:00.000000000","2022-05-26T14:53:00.000000000",4856,3.89825]
["2022-05-26T07:53:00.000000000","2022-05-26T14:53:00.000000000",4860,1285.238]
["2022-05-26T07:53:00.000000000","2022-05-26T14:53:00.000000000",4861,504.9494]
["2022-05-26T07:54:00.000000000","2022-05-26T14:54:00.000000000",4852,247.8012]
["2022-05-26T07:54:00.000000000","2022-05-26T14:54:00.000000000",4866,43.06667]
["2022-05-26T07:54:00.000000000","2022-05-26T14:54:00.000000000",4870,44.33333]
["2022-05-26T07:54:00.000000000","2022-05-26T14:54:00.000000000",4856,3.996]
["2022-05-26T07:54:00.000000000","2022-05-26T14:54:00.000000000",4860,1287.1]
["2022-05-26T07:54:00.000000000","2022-05-26T14:54:00.000000000",4861,513.7922]
["2022-05-26T07:55:00.000000000","2022-05-26T14:55:00.000000000",4852,248.1518]
["2022-05-26T07:55:00.000000000","2022-05-26T14:55:00.000000000",4866,43.28333]
["2022-05-26T07:55:00.000000000","2022-05-26T14:55:00.000000000",4870,44.59999]
["2022-05-26T07:55:00.000000000","2022-05-26T14:55:00.000000000",4856,4.16075]
["2022-05-26T07:55:00.000000000","2022-05-26T14:55:00.000000000",4860,1363.161]
["2022-05-26T07:55:00.000000000","2022-05-26T14:55:00.000000000",4861,535.2022]
["2022-05-26T07:56:00.000000000","2022-05-26T14:56:00.000000000",4852,248.4353]
["2022-05-26T07:56:00.000000000","2022-05-26T14:56:00.000000000",4866,43.33333]
["2022-05-26T07:56:00.000000000","2022-05-26T14:56:00.000000000",4870,44.55]
["2022-05-26T07:56:00.000000000","2022-05-26T14:56:00.000000000",4856,4.25475]
["2022-05-26T07:56:00.000000000","2022-05-26T14:56:00.000000000",4860,1391.728]
["2022-05-26T07:56:00.000000000","2022-05-26T14:56:00.000000000",4861,546.4218]
["2022-05-26T07:57:00.000000000","2022-05-26T14:57:00.000000000",4852,248.3994]
["2022-05-26T07:57:00.000000000","2022-05-26T14:57:00.000000000",4866,43.425]
["2022-05-26T07:57:00.000000000","2022-05-26T14:57:00.000000000",4870,44.65833]
["2022-05-26T07:57:00.000000000","2022-05-26T14:57:00.000000000",4856,4.28225]
["2022-05-26T07:57:00.000000000","2022-05-26T14:57:00.000000000",4860,1399.259]
["2022-05-26T07:57:00.000000000","2022-05-26T14:57:00.000000000",4861,549.1823]
["2022-05-26T07:58:00.000000000","2022-05-26T14:58:00.000000000",4852,248.3737]
["2022-05-26T07:58:00.000000000","2022-05-26T14:58:00.000000000",4866,43.78333]
["2022-05-26T07:58:00.000000000","2022-05-26T14:58:00.000000000",4870,45.16667]
["2022-05-26T07:58:00.000000000","2022-05-26T14:58:00.000000000",4856,4.3105]
["2022-05-26T07:58:00.000000000","2022-05-26T14:58:00.000000000",4860,1406.231]
["2022-05-26T07:58:00.000000000","2022-05-26T14:58:00.000000000",4861,552.6071]
["2022-05-26T07:59:00.000000000","2022-05-26T14:59:00.000000000",4852,248.3359]
["2022-05-26T07:59:00.000000000","2022-05-26T14:59:00.000000000",4866,43.65833]
["2022-05-26T07:59:00.000000000","2022-05-26T14:59:00.000000000",4870,44.975]
["2022-05-26T07:59:00.000000000","2022-05-26T14:59:00.000000000",4856,4.34175]
["2022-05-26T07:59:00.000000000","2022-05-26T14:59:00.000000000",4860,1415.518]
["2022-05-26T07:59:00.000000000","2022-05-26T14:59:00.000000000",4861,556.3034]
["2022-05-26T08:00:00.000000000","2022-05-26T15:00:00.000000000",4852,248.3679]
["2022-05-26T08:00:00.000000000","2022-05-26T15:00:00.000000000",4866,43.68333]
["2022-05-26T08:00:00.000000000","2022-05-26T15:00:00.000000000",4870,44.95]
["2022-05-26T08:00:00.000000000","2022-05-26T15:00:00.000000000",4856,4.37125]
["2022-05-26T08:00:00.000000000","2022-05-26T15:00:00.000000000",4860,1405.453]
["2022-05-26T08:00:00.000000000","2022-05-26T15:00:00.000000000",4861,560.14]
["2022-05-26T08:01:00.000000000","2022-05-26T15:01:00.000000000",4852,248.352]
["2022-05-26T08:01:00.000000000","2022-05-26T15:01:00.000000000",4866,43.78333]
["2022-05-26T08:01:00.000000000","2022-05-26T15:01:00.000000000",4870,45.025]
["2022-05-26T08:01:00.000000000","2022-05-26T15:01:00.000000000",4856,4.38725]
["2022-05-26T08:01:00.000000000","2022-05-26T15:01:00.000000000",4860,1437.803]
["2022-05-26T08:01:00.000000000","2022-05-26T15:01:00.000000000",4861,564.0513]
["2022-05-26T08:02:00.000000000","2022-05-26T15:02:00.000000000",4852,248.3428]
["2022-05-26T08:02:00.000000000","2022-05-26T15:02:00.000000000",4866,43.55]
["2022-05-26T08:02:00.000000000","2022-05-26T15:02:00.000000000",4870,44.85833]
["2022-05-26T08:02:00.000000000","2022-05-26T15:02:00.000000000",4856,4.4075]
["2022-05-26T08:02:00.000000000","2022-05-26T15:02:00.000000000",4860,1444.706]
["2022-05-26T08:02:00.000000000","2022-05-26T15:02:00.000000000",4861,566.4562]
["2022-05-26T08:03:00.000000000","2022-05-26T15:03:00.000000000",4852,248.3556]
["2022-05-26T08:03:00.000000000","2022-05-26T15:03:00.000000000",4866,43.525]
["2022-05-26T08:03:00.000000000","2022-05-26T15:03:00.000000000",4870,44.81667]
["2022-05-26T08:03:00.000000000","2022-05-26T15:03:00.000000000",4856,4.44775]
["2022-05-26T08:03:00.000000000","2022-05-26T15:03:00.000000000",4860,1455.185]
["2022-05-26T08:03:00.000000000","2022-05-26T15:03:00.000000000",4861,570.1993]
["2022-05-26T08:04:00.000000000","2022-05-26T15:04:00.000000000",4852,248.3954]
["2022-05-26T08:04:00.000000000","2022-05-26T15:04:00.000000000",4866,43.45833]
["2022-05-26T08:04:00.000000000","2022-05-26T15:04:00.000000000",4870,44.66667]
["2022-05-26T08:04:00.000000000","2022-05-26T15:04:00.000000000",4856,4.47525]
["2022-05-26T08:04:00.000000000","2022-05-26T15:04:00.000000000",4860,1467.839]
["2022-05-26T08:04:00.000000000","2022-05-26T15:04:00.000000000",4861,574.9341]
["2022-05-26T08:05:00.000000000","2022-05-26T15:05:00.000000000",4852,248.495]
["2022-05-26T08:05:00.000000000","2022-05-26T15:05:00.000000000",4866,43.625]
["2022-05-26T08:05:00.000000000","2022-05-26T15:05:00.000000000",4870,44.94167]
["2022-05-26T08:05:00.000000000","2022-05-26T15:05:00.000000000",4856,4.51475]
["2022-05-26T08:05:00.000000000","2022-05-26T15:05:00.000000000",4860,1479.837]
["2022-05-26T08:05:00.000000000","2022-05-26T15:05:00.000000000",4861,579.2667]
["2022-05-26T08:06:00.000000000","2022-05-26T15:06:00.000000000",4852,248.4986]
["2022-05-26T08:06:00.000000000","2022-05-26T15:06:00.000000000",4866,43.96666]
["2022-05-26T08:06:00.000000000","2022-05-26T15:06:00.000000000",4870,45.275]
["2022-05-26T08:06:00.000000000","2022-05-26T15:06:00.000000000",4856,4.5245]
["2022-05-26T08:06:00.000000000","2022-05-26T15:06:00.000000000",4860,1479.28]
["2022-05-26T08:06:00.000000000","2022-05-26T15:06:00.000000000",4861,580.165]
["2022-05-26T08:07:00.000000000","2022-05-26T15:07:00.000000000",4852,248.3845]
["2022-05-26T08:07:00.000000000","2022-05-26T15:07:00.000000000",4866,44.38333]
["2022-05-26T08:07:00.000000000","2022-05-26T15:07:00.000000000",4870,45.75]
["2022-05-26T08:07:00.000000000","2022-05-26T15:07:00.000000000",4856,4.45825]
["2022-05-26T08:07:00.000000000","2022-05-26T15:07:00.000000000",4860,1455.843]
["2022-05-26T08:07:00.000000000","2022-05-26T15:07:00.000000000",4861,569.853]
["2022-05-26T08:08:00.000000000","2022-05-26T15:08:00.000000000",4852,248.4829]
["2022-05-26T08:08:00.000000000","2022-05-26T15:08:00.000000000",4866,44.54167]
["2022-05-26T08:08:00.000000000","2022-05-26T15:08:00.000000000",4870,45.89166]
["2022-05-26T08:08:00.000000000","2022-05-26T15:08:00.000000000",4856,4.53825]
["2022-05-26T08:08:00.000000000","2022-05-26T15:08:00.000000000",4860,1484.074]
["2022-05-26T08:08:00.000000000","2022-05-26T15:08:00.000000000",4861,581.6154]
["2022-05-26T08:09:00.000000000","2022-05-26T15:09:00.000000000",4852,248.4994]
["2022-05-26T08:09:00.000000000","2022-05-26T15:09:00.000000000",4866,44.63333]
["2022-05-26T08:09:00.000000000","2022-05-26T15:09:00.000000000",4870,46.10833]
["2022-05-26T08:09:00.000000000","2022-05-26T15:09:00.000000000",4856,4.5585]
["2022-05-26T08:09:00.000000000","2022-05-26T15:09:00.000000000",4860,1492.213]
["2022-05-26T08:09:00.000000000","2022-05-26T15:09:00.000000000",4861,584.9747]
["2022-05-26T08:10:00.000000000","2022-05-26T15:10:00.000000000",4852,248.3031]
["2022-05-26T08:10:00.000000000","2022-05-26T15:10:00.000000000",4866,44.83333]
["2022-05-26T08:10:00.000000000","2022-05-26T15:10:00.000000000",4870,46.31667]
["2022-05-26T08:10:00.000000000","2022-05-26T15:10:00.000000000",4856,4.47575]
["2022-05-26T08:10:00.000000000","2022-05-26T15:10:00.000000000",4860,1449.919]
["2022-05-26T08:10:00.000000000","2022-05-26T15:10:00.000000000",4861,568.3371]
["2022-05-26T08:11:00.000000000","2022-05-26T15:11:00.000000000",4852,248.4575]
["2022-05-26T08:11:00.000000000","2022-05-26T15:11:00.000000000",4866,45.01666]
["2022-05-26T08:11:00.000000000","2022-05-26T15:11:00.000000000",4870,46.33333]
["2022-05-26T08:11:00.000000000","2022-05-26T15:11:00.000000000",4856,4.52]
["2022-05-26T08:11:00.000000000","2022-05-26T15:11:00.000000000",4860,1467.668]
["2022-05-26T08:11:00.000000000","2022-05-26T15:11:00.000000000",4861,575.8138]
["2022-05-26T08:12:00.000000000","2022-05-26T15:12:00.000000000",4852,248.8763]
["2022-05-26T08:12:00.000000000","2022-05-26T15:12:00.000000000",4866,44.90833]
["2022-05-26T08:12:00.000000000","2022-05-26T15:12:00.000000000",4870,46.22499]
["2022-05-26T08:12:00.000000000","2022-05-26T15:12:00.000000000",4856,4.611]
["2022-05-26T08:12:00.000000000","2022-05-26T15:12:00.000000000",4860,1531.685]
["2022-05-26T08:12:00.000000000","2022-05-26T15:12:00.000000000",4861,602.6698]
["2022-05-26T08:13:00.000000000","2022-05-26T15:13:00.000000000",4852,249.1204]
["2022-05-26T08:13:00.000000000","2022-05-26T15:13:00.000000000",4866,45.38333]
["2022-05-26T08:13:00.000000000","2022-05-26T15:13:00.000000000",4870,46.61666]
["2022-05-26T08:13:00.000000000","2022-05-26T15:13:00.000000000",4856,4.753]
["2022-05-26T08:13:00.000000000","2022-05-26T15:13:00.000000000",4860,1549.619]
["2022-05-26T08:13:00.000000000","2022-05-26T15:13:00.000000000",4861,608.6118]
["2022-05-26T08:14:00.000000000","2022-05-26T15:14:00.000000000",4852,249.099]
["2022-05-26T08:14:00.000000000","2022-05-26T15:14:00.000000000",4866,45.75]
["2022-05-26T08:14:00.000000000","2022-05-26T15:14:00.000000000",4870,47.18333]
["2022-05-26T08:14:00.000000000","2022-05-26T15:14:00.000000000",4856,4.76925]
["2022-05-26T08:14:00.000000000","2022-05-26T15:14:00.000000000",4860,1556.116]
["2022-05-26T08:14:00.000000000","2022-05-26T15:14:00.000000000",4861,612.1021]
["2022-05-26T08:15:00.000000000","2022-05-26T15:15:00.000000000",4852,249.0489]
["2022-05-26T08:15:00.000000000","2022-05-26T15:15:00.000000000",4866,46.21666]
["2022-05-26T08:15:00.000000000","2022-05-26T15:15:00.000000000",4870,47.525]
["2022-05-26T08:15:00.000000000","2022-05-26T15:15:00.000000000",4856,4.79725]
["2022-05-26T08:15:00.000000000","2022-05-26T15:15:00.000000000",4860,1563.613]
["2022-05-26T08:15:00.000000000","2022-05-26T15:15:00.000000000",4861,615.6205]
["2022-05-26T08:16:00.000000000","2022-05-26T15:16:00.000000000",4852,249.0527]
["2022-05-26T08:16:00.000000000","2022-05-26T15:16:00.000000000",4866,46.43333]
["2022-05-26T08:16:00.000000000","2022-05-26T15:16:00.000000000",4870,47.68333]
["2022-05-26T08:16:00.000000000","2022-05-26T15:16:00.000000000",4856,4.82725]
["2022-05-26T08:16:00.000000000","2022-05-26T15:16:00.000000000",4860,1571.377]
["2022-05-26T08:16:00.000000000","2022-05-26T15:16:00.000000000",4861,618.746]
["2022-05-26T08:17:00.000000000","2022-05-26T15:17:00.000000000",4852,249.0654]
["2022-05-26T08:17:00.000000000","2022-05-26T15:17:00.000000000",4866,46.575]
["2022-05-26T08:17:00.000000000","2022-05-26T15:17:00.000000000",4870,47.84999]
["2022-05-26T08:17:00.000000000","2022-05-26T15:17:00.000000000",4856,4.88375]
["2022-05-26T08:17:00.000000000","2022-05-26T15:17:00.000000000",4860,1579.46]
["2022-05-26T08:17:00.000000000","2022-05-26T15:17:00.000000000",4861,622.0772]
["2022-05-26T08:18:00.000000000","2022-05-26T15:18:00.000000000",4852,249.0723]
["2022-05-26T08:18:00.000000000","2022-05-26T15:18:00.000000000",4866,46.71666]
["2022-05-26T08:18:00.000000000","2022-05-26T15:18:00.000000000",4870,48.08333]
["2022-05-26T08:18:00.000000000","2022-05-26T15:18:00.000000000",4856,4.92775]
["2022-05-26T08:18:00.000000000","2022-05-26T15:18:00.000000000",4860,1585.235]
["2022-05-26T08:18:00.000000000","2022-05-26T15:18:00.000000000",4861,625.7828]
["2022-05-26T08:19:00.000000000","2022-05-26T15:19:00.000000000",4852,248.9368]
["2022-05-26T08:19:00.000000000","2022-05-26T15:19:00.000000000",4866,46.99166]
["2022-05-26T08:19:00.000000000","2022-05-26T15:19:00.000000000",4870,48.19167]
["2022-05-26T08:19:00.000000000","2022-05-26T15:19:00.000000000",4856,4.953]
["2022-05-26T08:19:00.000000000","2022-05-26T15:19:00.000000000",4860,1597.068]
["2022-05-26T08:19:00.000000000","2022-05-26T15:19:00.000000000",4861,629.2825]
["2022-05-26T08:20:00.000000000","2022-05-26T15:20:00.000000000",4852,248.8965]
["2022-05-26T08:20:00.000000000","2022-05-26T15:20:00.000000000",4866,46.88333]
["2022-05-26T08:20:00.000000000","2022-05-26T15:20:00.000000000",4870,48.10833]
["2022-05-26T08:20:00.000000000","2022-05-26T15:20:00.000000000",4856,4.98425]
["2022-05-26T08:20:00.000000000","2022-05-26T15:20:00.000000000",4860,1605.06]
["2022-05-26T08:20:00.000000000","2022-05-26T15:20:00.000000000",4861,632.3611]
["2022-05-26T08:21:00.000000000","2022-05-26T15:21:00.000000000",4852,248.9012]
["2022-05-26T08:21:00.000000000","2022-05-26T15:21:00.000000000",4866,46.85833]
["2022-05-26T08:21:00.000000000","2022-05-26T15:21:00.000000000",4870,48.025]
["2022-05-26T08:21:00.000000000","2022-05-26T15:21:00.000000000",4856,5.00475]
["2022-05-26T08:21:00.000000000","2022-05-26T15:21:00.000000000",4860,1613.649]
["2022-05-26T08:21:00.000000000","2022-05-26T15:21:00.000000000",4861,635.9918]
["2022-05-26T08:22:00.000000000","2022-05-26T15:22:00.000000000",4852,248.899]
["2022-05-26T08:22:00.000000000","2022-05-26T15:22:00.000000000",4866,46.88333]
["2022-05-26T08:22:00.000000000","2022-05-26T15:22:00.000000000",4870,48.13333]
["2022-05-26T08:22:00.000000000","2022-05-26T15:22:00.000000000",4856,5.03575]
["2022-05-26T08:22:00.000000000","2022-05-26T15:22:00.000000000",4860,1621.929]
["2022-05-26T08:22:00.000000000","2022-05-26T15:22:00.000000000",4861,639.4728]
["2022-05-26T08:23:00.000000000","2022-05-26T15:23:00.000000000",4852,248.8894]
["2022-05-26T08:23:00.000000000","2022-05-26T15:23:00.000000000",4866,46.79167]
["2022-05-26T08:23:00.000000000","2022-05-26T15:23:00.000000000",4870,48.09166]
["2022-05-26T08:23:00.000000000","2022-05-26T15:23:00.000000000",4856,5.066]
["2022-05-26T08:23:00.000000000","2022-05-26T15:23:00.000000000",4860,1631.936]
["2022-05-26T08:23:00.000000000","2022-05-26T15:23:00.000000000",4861,643.3375]
["2022-05-26T08:24:00.000000000","2022-05-26T15:24:00.000000000",4852,248.8864]
["2022-05-26T08:24:00.000000000","2022-05-26T15:24:00.000000000",4866,47.03333]
["2022-05-26T08:24:00.000000000","2022-05-26T15:24:00.000000000",4870,48.43333]
["2022-05-26T08:24:00.000000000","2022-05-26T15:24:00.000000000",4856,5.089]
["2022-05-26T08:24:00.000000000","2022-05-26T15:24:00.000000000",4860,1639.766]
["2022-05-26T08:24:00.000000000","2022-05-26T15:24:00.000000000",4861,647.0618]
["2022-05-26T08:25:00.000000000","2022-05-26T15:25:00.000000000",4852,248.8371]
["2022-05-26T08:25:00.000000000","2022-05-26T15:25:00.000000000",4866,46.91667]
["2022-05-26T08:25:00.000000000","2022-05-26T15:25:00.000000000",4870,48.2]
["2022-05-26T08:25:00.000000000","2022-05-26T15:25:00.000000000",4856,5.11725]
["2022-05-26T08:25:00.000000000","2022-05-26T15:25:00.000000000",4860,1644.72]
["2022-05-26T08:25:00.000000000","2022-05-26T15:25:00.000000000",4861,650.5989]
["2022-05-26T08:26:00.000000000","2022-05-26T15:26:00.000000000",4852,249.0284]
["2022-05-26T08:26:00.000000000","2022-05-26T15:26:00.000000000",4866,46.79167]
["2022-05-26T08:26:00.000000000","2022-05-26T15:26:00.000000000",4870,48.10833]
["2022-05-26T08:26:00.000000000","2022-05-26T15:26:00.000000000",4856,5.12525]
["2022-05-26T08:26:00.000000000","2022-05-26T15:26:00.000000000",4860,1658.653]
["2022-05-26T08:26:00.000000000","2022-05-26T15:26:00.000000000",4861,654.3325]
["2022-05-26T08:27:00.000000000","2022-05-26T15:27:00.000000000",4852,249.0589]
["2022-05-26T08:27:00.000000000","2022-05-26T15:27:00.000000000",4866,47.10833]
["2022-05-26T08:27:00.000000000","2022-05-26T15:27:00.000000000",4870,48.475]
["2022-05-26T08:27:00.000000000","2022-05-26T15:27:00.000000000",4856,5.15575]
["2022-05-26T08:27:00.000000000","2022-05-26T15:27:00.000000000",4860,1666.6]
["2022-05-26T08:27:00.000000000","2022-05-26T15:27:00.000000000",4861,658.1597]
["2022-05-26T08:28:00.000000000","2022-05-26T15:28:00.000000000",4852,249.023]
["2022-05-26T08:28:00.000000000","2022-05-26T15:28:00.000000000",4866,47.15833]
["2022-05-26T08:28:00.000000000","2022-05-26T15:28:00.000000000",4870,48.44167]
["2022-05-26T08:28:00.000000000","2022-05-26T15:28:00.000000000",4856,5.1745]
["2022-05-26T08:28:00.000000000","2022-05-26T15:28:00.000000000",4860,1674.332]
["2022-05-26T08:28:00.000000000","2022-05-26T15:28:00.000000000",4861,661.9683]
["2022-05-26T08:29:00.000000000","2022-05-26T15:29:00.000000000",4852,248.9371]
["2022-05-26T08:29:00.000000000","2022-05-26T15:29:00.000000000",4866,46.70833]
["2022-05-26T08:29:00.000000000","2022-05-26T15:29:00.000000000",4870,47.98333]
["2022-05-26T08:29:00.000000000","2022-05-26T15:29:00.000000000",4856,5.207]
["2022-05-26T08:29:00.000000000","2022-05-26T15:29:00.000000000",4860,1685.049]
["2022-05-26T08:29:00.000000000","2022-05-26T15:29:00.000000000",4861,665.2621]
["2022-05-26T08:30:00.000000000","2022-05-26T15:30:00.000000000",4852,248.9142]
["2022-05-26T08:30:00.000000000","2022-05-26T15:30:00.000000000",4866,47.01667]
["2022-05-26T08:30:00.000000000","2022-05-26T15:30:00.000000000",4870,48.49166]
["2022-05-26T08:30:00.000000000","2022-05-26T15:30:00.000000000",4856,5.232]
["2022-05-26T08:30:00.000000000","2022-05-26T15:30:00.000000000",4860,1691.903]
["2022-05-26T08:30:00.000000000","2022-05-26T15:30:00.000000000",4861,669.0893]
["2022-05-26T08:31:00.000000000","2022-05-26T15:31:00.000000000",4852,248.9308]
["2022-05-26T08:31:00.000000000","2022-05-26T15:31:00.000000000",4866,47.19167]
["2022-05-26T08:31:00.000000000","2022-05-26T15:31:00.000000000",4870,48.60833]
["2022-05-26T08:31:00.000000000","2022-05-26T15:31:00.000000000",4856,5.33475]
["2022-05-26T08:31:00.000000000","2022-05-26T15:31:00.000000000",4860,1695.719]
["2022-05-26T08:31:00.000000000","2022-05-26T15:31:00.000000000",4861,671.962]
["2022-05-26T08:32:00.000000000","2022-05-26T15:32:00.000000000",4852,249.0006]
["2022-05-26T08:32:00.000000000","2022-05-26T15:32:00.000000000",4866,47.16667]
["2022-05-26T08:32:00.000000000","2022-05-26T15:32:00.000000000",4870,48.53333]
["2022-05-26T08:32:00.000000000","2022-05-26T15:32:00.000000000",4856,5.335]
["2022-05-26T08:32:00.000000000","2022-05-26T15:32:00.000000000",4860,1710.035]
["2022-05-26T08:32:00.000000000","2022-05-26T15:32:00.000000000",4861,676.2571]
["2022-05-26T08:33:00.000000000","2022-05-26T15:33:00.000000000",4852,249.0143]
["2022-05-26T08:33:00.000000000","2022-05-26T15:33:00.000000000",4866,47.28333]
["2022-05-26T08:33:00.000000000","2022-05-26T15:33:00.000000000",4870,48.7]
["2022-05-26T08:33:00.000000000","2022-05-26T15:33:00.000000000",4856,5.338749]
["2022-05-26T08:33:00.000000000","2022-05-26T15:33:00.000000000",4860,1716.945]
["2022-05-26T08:33:00.000000000","2022-05-26T15:33:00.000000000",4861,679.3638]
["2022-05-26T08:34:00.000000000","2022-05-26T15:34:00.000000000",4852,249.0798]
["2022-05-26T08:34:00.000000000","2022-05-26T15:34:00.000000000",4866,47.18333]
["2022-05-26T08:34:00.000000000","2022-05-26T15:34:00.000000000",4870,48.39167]
["2022-05-26T08:34:00.000000000","2022-05-26T15:34:00.000000000",4856,5.38125]
["2022-05-26T08:34:00.000000000","2022-05-26T15:34:00.000000000",4860,1726.048]
["2022-05-26T08:34:00.000000000","2022-05-26T15:34:00.000000000",4861,682.2178]
["2022-05-26T08:35:00.000000000","2022-05-26T15:35:00.000000000",4852,249.1346]
["2022-05-26T08:35:00.000000000","2022-05-26T15:35:00.000000000",4866,47.46666]
["2022-05-26T08:35:00.000000000","2022-05-26T15:35:00.000000000",4870,48.89166]
["2022-05-26T08:35:00.000000000","2022-05-26T15:35:00.000000000",4856,5.4275]
["2022-05-26T08:35:00.000000000","2022-05-26T15:35:00.000000000",4860,1733.599]
["2022-05-26T08:35:00.000000000","2022-05-26T15:35:00.000000000",4861,685.9328]
["2022-05-26T08:36:00.000000000","2022-05-26T15:36:00.000000000",4852,249.1401]
["2022-05-26T08:36:00.000000000","2022-05-26T15:36:00.000000000",4866,47.94167]
["2022-05-26T08:36:00.000000000","2022-05-26T15:36:00.000000000",4870,49.40833]
["2022-05-26T08:36:00.000000000","2022-05-26T15:36:00.000000000",4856,5.4455]
["2022-05-26T08:36:00.000000000","2022-05-26T15:36:00.000000000",4860,1739.257]
["2022-05-26T08:36:00.000000000","2022-05-26T15:36:00.000000000",4861,689.2173]
["2022-05-26T08:37:00.000000000","2022-05-26T15:37:00.000000000",4852,249.1427]
["2022-05-26T08:37:00.000000000","2022-05-26T15:37:00.000000000",4866,47.86666]
["2022-05-26T08:37:00.000000000","2022-05-26T15:37:00.000000000",4870,49.21666]
["2022-05-26T08:37:00.000000000","2022-05-26T15:37:00.000000000",4856,5.51725]
["2022-05-26T08:37:00.000000000","2022-05-26T15:37:00.000000000",4860,1741.096]
["2022-05-26T08:37:00.000000000","2022-05-26T15:37:00.000000000",4861,692.0526]
["2022-05-26T08:38:00.000000000","2022-05-26T15:38:00.000000000",4852,249.1479]
["2022-05-26T08:38:00.000000000","2022-05-26T15:38:00.000000000",4866,48.04167]
["2022-05-26T08:38:00.000000000","2022-05-26T15:38:00.000000000",4870,49.34166]
["2022-05-26T08:38:00.000000000","2022-05-26T15:38:00.000000000",4856,5.469]
["2022-05-26T08:38:00.000000000","2022-05-26T15:38:00.000000000",4860,1752.806]
["2022-05-26T08:38:00.000000000","2022-05-26T15:38:00.000000000",4861,695.1031]
["2022-05-26T08:39:00.000000000","2022-05-26T15:39:00.000000000",4852,249.2016]
["2022-05-26T08:39:00.000000000","2022-05-26T15:39:00.000000000",4866,48.35833]
["2022-05-26T08:39:00.000000000","2022-05-26T15:39:00.000000000",4870,49.575]
["2022-05-26T08:39:00.000000000","2022-05-26T15:39:00.000000000",4856,5.480999]
["2022-05-26T08:39:00.000000000","2022-05-26T15:39:00.000000000",4860,1758.86]
["2022-05-26T08:39:00.000000000","2022-05-26T15:39:00.000000000",4861,698.2659]
["2022-05-26T08:40:00.000000000","2022-05-26T15:40:00.000000000",4852,249.2291]
["2022-05-26T08:40:00.000000000","2022-05-26T15:40:00.000000000",4866,48.96666]
["2022-05-26T08:40:00.000000000","2022-05-26T15:40:00.000000000",4870,50.38333]
["2022-05-26T08:40:00.000000000","2022-05-26T15:40:00.000000000",4856,5.51375]
["2022-05-26T08:40:00.000000000","2022-05-26T15:40:00.000000000",4860,1763.421]
["2022-05-26T08:40:00.000000000","2022-05-26T15:40:00.000000000",4861,701.5224]
["2022-05-26T08:41:00.000000000","2022-05-26T15:41:00.000000000",4852,249.2533]
["2022-05-26T08:41:00.000000000","2022-05-26T15:41:00.000000000",4866,48.98333]
["2022-05-26T08:41:00.000000000","2022-05-26T15:41:00.000000000",4870,50.10833]
["2022-05-26T08:41:00.000000000","2022-05-26T15:41:00.000000000",4856,5.5305]
["2022-05-26T08:41:00.000000000","2022-05-26T15:41:00.000000000",4860,1771.192]
["2022-05-26T08:41:00.000000000","2022-05-26T15:41:00.000000000",4861,703.8149]
["2022-05-26T08:42:00.000000000","2022-05-26T15:42:00.000000000",4852,249.2488]
["2022-05-26T08:42:00.000000000","2022-05-26T15:42:00.000000000",4866,48.90833]
["2022-05-26T08:42:00.000000000","2022-05-26T15:42:00.000000000",4870,50.075]
["2022-05-26T08:42:00.000000000","2022-05-26T15:42:00.000000000",4856,5.54575]
["2022-05-26T08:42:00.000000000","2022-05-26T15:42:00.000000000",4860,1778.205]
["2022-05-26T08:42:00.000000000","2022-05-26T15:42:00.000000000",4861,706.7532]
["2022-05-26T08:43:00.000000000","2022-05-26T15:43:00.000000000",4852,249.28]
["2022-05-26T08:43:00.000000000","2022-05-26T15:43:00.000000000",4866,49.18333]
["2022-05-26T08:43:00.000000000","2022-05-26T15:43:00.000000000",4870,50.375]
["2022-05-26T08:43:00.000000000","2022-05-26T15:43:00.000000000",4856,5.6565]
["2022-05-26T08:43:00.000000000","2022-05-26T15:43:00.000000000",4860,1784.951]
["2022-05-26T08:43:00.000000000","2022-05-26T15:43:00.000000000",4861,711.2073]
["2022-05-26T08:44:00.000000000","2022-05-26T15:44:00.000000000",4852,249.3076]
["2022-05-26T08:44:00.000000000","2022-05-26T15:44:00.000000000",4866,49.29167]
["2022-05-26T08:44:00.000000000","2022-05-26T15:44:00.000000000",4870,50.38333]
["2022-05-26T08:44:00.000000000","2022-05-26T15:44:00.000000000",4856,5.61575]
["2022-05-26T08:44:00.000000000","2022-05-26T15:44:00.000000000",4860,1794.91]
["2022-05-26T08:44:00.000000000","2022-05-26T15:44:00.000000000",4861,714.8662]
["2022-05-26T08:45:00.000000000","2022-05-26T15:45:00.000000000",4852,249.3128]
["2022-05-26T08:45:00.000000000","2022-05-26T15:45:00.000000000",4866,49.15833]
["2022-05-26T08:45:00.000000000","2022-05-26T15:45:00.000000000",4870,50.28333]
["2022-05-26T08:45:00.000000000","2022-05-26T15:45:00.000000000",4856,5.63475]
["2022-05-26T08:45:00.000000000","2022-05-26T15:45:00.000000000",4860,1804.484]
["2022-05-26T08:45:00.000000000","2022-05-26T15:45:00.000000000",4861,718.4969]
["2022-05-26T08:46:00.000000000","2022-05-26T15:46:00.000000000",4852,249.3354]
["2022-05-26T08:46:00.000000000","2022-05-26T15:46:00.000000000",4866,48.95]
["2022-05-26T08:46:00.000000000","2022-05-26T15:46:00.000000000",4870,49.95]
["2022-05-26T08:46:00.000000000","2022-05-26T15:46:00.000000000",4856,5.66675]
["2022-05-26T08:46:00.000000000","2022-05-26T15:46:00.000000000",4860,1812.716]
["2022-05-26T08:46:00.000000000","2022-05-26T15:46:00.000000000",4861,721.2947]
["2022-05-26T08:47:00.000000000","2022-05-26T15:47:00.000000000",4852,249.5086]
["2022-05-26T08:47:00.000000000","2022-05-26T15:47:00.000000000",4866,49.03333]
["2022-05-26T08:47:00.000000000","2022-05-26T15:47:00.000000000",4870,50.21666]
["2022-05-26T08:47:00.000000000","2022-05-26T15:47:00.000000000",4856,5.692999]
["2022-05-26T08:47:00.000000000","2022-05-26T15:47:00.000000000",4860,1821.134]
["2022-05-26T08:47:00.000000000","2022-05-26T15:47:00.000000000",4861,724.7758]
["2022-05-26T08:48:00.000000000","2022-05-26T15:48:00.000000000",4852,249.598]
["2022-05-26T08:48:00.000000000","2022-05-26T15:48:00.000000000",4866,49.15]
["2022-05-26T08:48:00.000000000","2022-05-26T15:48:00.000000000",4870,50.125]
["2022-05-26T08:48:00.000000000","2022-05-26T15:48:00.000000000",4856,5.71525]
["2022-05-26T08:48:00.000000000","2022-05-26T15:48:00.000000000",4860,1828.884]
["2022-05-26T08:48:00.000000000","2022-05-26T15:48:00.000000000",4861,727.8731]
["2022-05-26T08:49:00.000000000","2022-05-26T15:49:00.000000000",4852,249.6316]
["2022-05-26T08:49:00.000000000","2022-05-26T15:49:00.000000000",4866,49.22499]
["2022-05-26T08:49:00.000000000","2022-05-26T15:49:00.000000000",4870,50.45]
["2022-05-26T08:49:00.000000000","2022-05-26T15:49:00.000000000",4856,5.74575]
["2022-05-26T08:49:00.000000000","2022-05-26T15:49:00.000000000",4860,1831.392]
["2022-05-26T08:49:00.000000000","2022-05-26T15:49:00.000000000",4861,731.4009]
["2022-05-26T08:50:00.000000000","2022-05-26T15:50:00.000000000",4852,249.6147]
["2022-05-26T08:50:00.000000000","2022-05-26T15:50:00.000000000",4866,49.22499]
["2022-05-26T08:50:00.000000000","2022-05-26T15:50:00.000000000",4870,50.325]
["2022-05-26T08:50:00.000000000","2022-05-26T15:50:00.000000000",4856,5.8085]
["2022-05-26T08:50:00.000000000","2022-05-26T15:50:00.000000000",4860,1843.34]
["2022-05-26T08:50:00.000000000","2022-05-26T15:50:00.000000000",4861,734.5544]
["2022-05-26T08:51:00.000000000","2022-05-26T15:51:00.000000000",4852,249.6083]
["2022-05-26T08:51:00.000000000","2022-05-26T15:51:00.000000000",4866,48.9]
["2022-05-26T08:51:00.000000000","2022-05-26T15:51:00.000000000",4870,50.10833]
["2022-05-26T08:51:00.000000000","2022-05-26T15:51:00.000000000",4856,5.846]
["2022-05-26T08:51:00.000000000","2022-05-26T15:51:00.000000000",4860,1852.72]
["2022-05-26T08:51:00.000000000","2022-05-26T15:51:00.000000000",4861,737.8857]
["2022-05-26T08:52:00.000000000","2022-05-26T15:52:00.000000000",4852,249.5684]
["2022-05-26T08:52:00.000000000","2022-05-26T15:52:00.000000000",4866,49.04167]
["2022-05-26T08:52:00.000000000","2022-05-26T15:52:00.000000000",4870,50.40833]
["2022-05-26T08:52:00.000000000","2022-05-26T15:52:00.000000000",4856,5.862999]
["2022-05-26T08:52:00.000000000","2022-05-26T15:52:00.000000000",4860,1858.764]
["2022-05-26T08:52:00.000000000","2022-05-26T15:52:00.000000000",4861,740.983]
["2022-05-26T08:53:00.000000000","2022-05-26T15:53:00.000000000",4852,249.5979]
["2022-05-26T08:53:00.000000000","2022-05-26T15:53:00.000000000",4866,49.49166]
["2022-05-26T08:53:00.000000000","2022-05-26T15:53:00.000000000",4870,50.95833]
["2022-05-26T08:53:00.000000000","2022-05-26T15:53:00.000000000",4856,5.8695]
["2022-05-26T08:53:00.000000000","2022-05-26T15:53:00.000000000",4860,1862.741]
["2022-05-26T08:53:00.000000000","2022-05-26T15:53:00.000000000",4861,743.0603]
["2022-05-26T08:54:00.000000000","2022-05-26T15:54:00.000000000",4852,249.5939]
["2022-05-26T08:54:00.000000000","2022-05-26T15:54:00.000000000",4866,49.625]
["2022-05-26T08:54:00.000000000","2022-05-26T15:54:00.000000000",4870,51.05]
["2022-05-26T08:54:00.000000000","2022-05-26T15:54:00.000000000",4856,5.889]
["2022-05-26T08:54:00.000000000","2022-05-26T15:54:00.000000000",4860,1868.332]
["2022-05-26T08:54:00.000000000","2022-05-26T15:54:00.000000000",4861,745.9611]
["2022-05-26T08:55:00.000000000","2022-05-26T15:55:00.000000000",4852,249.6632]
["2022-05-26T08:55:00.000000000","2022-05-26T15:55:00.000000000",4866,49.69167]
["2022-05-26T08:55:00.000000000","2022-05-26T15:55:00.000000000",4870,51.25833]
["2022-05-26T08:55:00.000000000","2022-05-26T15:55:00.000000000",4856,5.95425]
["2022-05-26T08:55:00.000000000","2022-05-26T15:55:00.000000000",4860,1873.052]
["2022-05-26T08:55:00.000000000","2022-05-26T15:55:00.000000000",4861,749.3953]
["2022-05-26T08:56:00.000000000","2022-05-26T15:56:00.000000000",4852,249.7954]
["2022-05-26T08:56:00.000000000","2022-05-26T15:56:00.000000000",4866,49.36666]
["2022-05-26T08:56:00.000000000","2022-05-26T15:56:00.000000000",4870,50.575]
["2022-05-26T08:56:00.000000000","2022-05-26T15:56:00.000000000",4856,5.93975]
["2022-05-26T08:56:00.000000000","2022-05-26T15:56:00.000000000",4860,1887.006]
["2022-05-26T08:56:00.000000000","2022-05-26T15:56:00.000000000",4861,752.7454]
["2022-05-26T08:57:00.000000000","2022-05-26T15:57:00.000000000",4852,249.8292]
["2022-05-26T08:57:00.000000000","2022-05-26T15:57:00.000000000",4866,49.05833]
["2022-05-26T08:57:00.000000000","2022-05-26T15:57:00.000000000",4870,50.39166]
["2022-05-26T08:57:00.000000000","2022-05-26T15:57:00.000000000",4856,5.9585]
["2022-05-26T08:57:00.000000000","2022-05-26T15:57:00.000000000",4860,1898.053]
["2022-05-26T08:57:00.000000000","2022-05-26T15:57:00.000000000",4861,756.0112]
["2022-05-26T08:58:00.000000000","2022-05-26T15:58:00.000000000",4852,249.8417]
["2022-05-26T08:58:00.000000000","2022-05-26T15:58:00.000000000",4866,49.075]
["2022-05-26T08:58:00.000000000","2022-05-26T15:58:00.000000000",4870,50.43333]
["2022-05-26T08:58:00.000000000","2022-05-26T15:58:00.000000000",4856,5.983]
["2022-05-26T08:58:00.000000000","2022-05-26T15:58:00.000000000",4860,1906.496]
["2022-05-26T08:58:00.000000000","2022-05-26T15:58:00.000000000",4861,759.2488]
["2022-05-26T08:59:00.000000000","2022-05-26T15:59:00.000000000",4852,249.8582]
["2022-05-26T08:59:00.000000000","2022-05-26T15:59:00.000000000",4866,49.34999]
["2022-05-26T08:59:00.000000000","2022-05-26T15:59:00.000000000",4870,50.55833]
["2022-05-26T08:59:00.000000000","2022-05-26T15:59:00.000000000",4856,6.01175]
["2022-05-26T08:59:00.000000000","2022-05-26T15:59:00.000000000",4860,1911.545]
["2022-05-26T08:59:00.000000000","2022-05-26T15:59:00.000000000",4861,762.1684]
["2022-05-26T09:00:00.000000000","2022-05-26T16:00:00.000000000",4852,249.8517]
["2022-05-26T09:00:00.000000000","2022-05-26T16:00:00.000000000",4866,49.28333]
["2022-05-26T09:00:00.000000000","2022-05-26T16:00:00.000000000",4870,50.425]
["2022-05-26T09:00:00.000000000","2022-05-26T16:00:00.000000000",4856,6.03175]
["2022-05-26T09:00:00.000000000","2022-05-26T16:00:00.000000000",4860,1921.057]
["2022-05-26T09:00:00.000000000","2022-05-26T16:00:00.000000000",4861,765.3499]
["2022-05-26T09:01:00.000000000","2022-05-26T16:01:00.000000000",4852,249.8014]
["2022-05-26T09:01:00.000000000","2022-05-26T16:01:00.000000000",4866,49.61666]
["2022-05-26T09:01:00.000000000","2022-05-26T16:01:00.000000000",4870,50.93333]
["2022-05-26T09:01:00.000000000","2022-05-26T16:01:00.000000000",4856,6.050749]
["2022-05-26T09:01:00.000000000","2022-05-26T16:01:00.000000000",4860,1926.615]
["2022-05-26T09:01:00.000000000","2022-05-26T16:01:00.000000000",4861,768.9151]
["2022-05-26T09:02:00.000000000","2022-05-26T16:02:00.000000000",4852,249.8142]
["2022-05-26T09:02:00.000000000","2022-05-26T16:02:00.000000000",4866,49.925]
["2022-05-26T09:02:00.000000000","2022-05-26T16:02:00.000000000",4870,51.06667]
["2022-05-26T09:02:00.000000000","2022-05-26T16:02:00.000000000",4856,6.15975]
["2022-05-26T09:02:00.000000000","2022-05-26T16:02:00.000000000",4860,1929.902]
["2022-05-26T09:02:00.000000000","2022-05-26T16:02:00.000000000",4861,772.2839]
["2022-05-26T09:03:00.000000000","2022-05-26T16:03:00.000000000",4852,249.8216]
["2022-05-26T09:03:00.000000000","2022-05-26T16:03:00.000000000",4866,49.96666]
["2022-05-26T09:03:00.000000000","2022-05-26T16:03:00.000000000",4870,51.25833]
["2022-05-26T09:03:00.000000000","2022-05-26T16:03:00.000000000",4856,6.15075]
["2022-05-26T09:03:00.000000000","2022-05-26T16:03:00.000000000",4860,1941.393]
["2022-05-26T09:03:00.000000000","2022-05-26T16:03:00.000000000",4861,775.5964]
["2022-05-26T09:04:00.000000000","2022-05-26T16:04:00.000000000",4852,249.8283]
["2022-05-26T09:04:00.000000000","2022-05-26T16:04:00.000000000",4866,50.575]
["2022-05-26T09:04:00.000000000","2022-05-26T16:04:00.000000000",4870,51.925]
["2022-05-26T09:04:00.000000000","2022-05-26T16:04:00.000000000",4856,6.16]
["2022-05-26T09:04:00.000000000","2022-05-26T16:04:00.000000000",4860,1947.016]
["2022-05-26T09:04:00.000000000","2022-05-26T16:04:00.000000000",4861,779.0212]
["2022-05-26T09:05:00.000000000","2022-05-26T16:05:00.000000000",4852,249.8314]
["2022-05-26T09:05:00.000000000","2022-05-26T16:05:00.000000000",4866,51.23333]
["2022-05-26T09:05:00.000000000","2022-05-26T16:05:00.000000000",4870,52.55833]
["2022-05-26T09:05:00.000000000","2022-05-26T16:05:00.000000000",4856,6.18525]
["2022-05-26T09:05:00.000000000","2022-05-26T16:05:00.000000000",4860,1949.691]
["2022-05-26T09:05:00.000000000","2022-05-26T16:05:00.000000000",4861,782.315]
["2022-05-26T09:06:00.000000000","2022-05-26T16:06:00.000000000",4852,249.8888]
["2022-05-26T09:06:00.000000000","2022-05-26T16:06:00.000000000",4866,51.39167]
["2022-05-26T09:06:00.000000000","2022-05-26T16:06:00.000000000",4870,52.48333]
["2022-05-26T09:06:00.000000000","2022-05-26T16:06:00.000000000",4856,6.188]
["2022-05-26T09:06:00.000000000","2022-05-26T16:06:00.000000000",4860,1953.172]
["2022-05-26T09:06:00.000000000","2022-05-26T16:06:00.000000000",4861,784.7199]
["2022-05-26T09:07:00.000000000","2022-05-26T16:07:00.000000000",4852,249.944]
["2022-05-26T09:07:00.000000000","2022-05-26T16:07:00.000000000",4866,51.675]
["2022-05-26T09:07:00.000000000","2022-05-26T16:07:00.000000000",4870,52.625]
["2022-05-26T09:07:00.000000000","2022-05-26T16:07:00.000000000",4856,6.212]
["2022-05-26T09:07:00.000000000","2022-05-26T16:07:00.000000000",4860,1959.759]
["2022-05-26T09:07:00.000000000","2022-05-26T16:07:00.000000000",4861,787.8172]
["2022-05-26T09:08:00.000000000","2022-05-26T16:08:00.000000000",4852,250.1921]
["2022-05-26T09:08:00.000000000","2022-05-26T16:08:00.000000000",4866,51.64167]
["2022-05-26T09:08:00.000000000","2022-05-26T16:08:00.000000000",4870,52.55833]
["2022-05-26T09:08:00.000000000","2022-05-26T16:08:00.000000000",4856,6.2675]
["2022-05-26T09:08:00.000000000","2022-05-26T16:08:00.000000000",4860,1962.476]
["2022-05-26T09:08:00.000000000","2022-05-26T16:08:00.000000000",4861,790.6058]
["2022-05-26T09:09:00.000000000","2022-05-26T16:09:00.000000000",4852,250.302]
["2022-05-26T09:09:00.000000000","2022-05-26T16:09:00.000000000",4866,51.925]
["2022-05-26T09:09:00.000000000","2022-05-26T16:09:00.000000000",4870,52.91667]
["2022-05-26T09:09:00.000000000","2022-05-26T16:09:00.000000000",4856,6.22475]
["2022-05-26T09:09:00.000000000","2022-05-26T16:09:00.000000000",4860,1972.51]
["2022-05-26T09:09:00.000000000","2022-05-26T16:09:00.000000000",4861,793.2913]
["2022-05-26T09:10:00.000000000","2022-05-26T16:10:00.000000000",4852,250.2376]
["2022-05-26T09:10:00.000000000","2022-05-26T16:10:00.000000000",4866,52.09166]
["2022-05-26T09:10:00.000000000","2022-05-26T16:10:00.000000000",4870,52.98333]
["2022-05-26T09:10:00.000000000","2022-05-26T16:10:00.000000000",4856,6.25075]
["2022-05-26T09:10:00.000000000","2022-05-26T16:10:00.000000000",4860,1976.926]
["2022-05-26T09:10:00.000000000","2022-05-26T16:10:00.000000000",4861,796.6694]
["2022-05-26T09:11:00.000000000","2022-05-26T16:11:00.000000000",4852,250.2058]
["2022-05-26T09:11:00.000000000","2022-05-26T16:11:00.000000000",4866,52.64166]
["2022-05-26T09:11:00.000000000","2022-05-26T16:11:00.000000000",4870,53.74166]
["2022-05-26T09:11:00.000000000","2022-05-26T16:11:00.000000000",4856,6.32675]
["2022-05-26T09:11:00.000000000","2022-05-26T16:11:00.000000000",4860,1981.782]
["2022-05-26T09:11:00.000000000","2022-05-26T16:11:00.000000000",4861,800.4405]
["2022-05-26T09:12:00.000000000","2022-05-26T16:12:00.000000000",4852,250.1283]
["2022-05-26T09:12:00.000000000","2022-05-26T16:12:00.000000000",4866,52.60833]
["2022-05-26T09:12:00.000000000","2022-05-26T16:12:00.000000000",4870,53.875]
["2022-05-26T09:12:00.000000000","2022-05-26T16:12:00.000000000",4856,6.35875]
["2022-05-26T09:12:00.000000000","2022-05-26T16:12:00.000000000",4860,1988.639]
["2022-05-26T09:12:00.000000000","2022-05-26T16:12:00.000000000",4861,803.7812]
["2022-05-26T09:13:00.000000000","2022-05-26T16:13:00.000000000",4852,250.0899]
["2022-05-26T09:13:00.000000000","2022-05-26T16:13:00.000000000",4866,53.06667]
["2022-05-26T09:13:00.000000000","2022-05-26T16:13:00.000000000",4870,54.08333]
["2022-05-26T09:13:00.000000000","2022-05-26T16:13:00.000000000",4856,6.3695]
["2022-05-26T09:13:00.000000000","2022-05-26T16:13:00.000000000",4860,1992.469]
["2022-05-26T09:13:00.000000000","2022-05-26T16:13:00.000000000",4861,806.5977]
["2022-05-26T09:14:00.000000000","2022-05-26T16:14:00.000000000",4852,249.9911]
["2022-05-26T09:14:00.000000000","2022-05-26T16:14:00.000000000",4866,53.025]
["2022-05-26T09:14:00.000000000","2022-05-26T16:14:00.000000000",4870,53.89166]
["2022-05-26T09:14:00.000000000","2022-05-26T16:14:00.000000000",4856,6.44025]
["2022-05-26T09:14:00.000000000","2022-05-26T16:14:00.000000000",4860,1972.044]
["2022-05-26T09:14:00.000000000","2022-05-26T16:14:00.000000000",4861,801.6476]
["2022-05-26T09:15:00.000000000","2022-05-26T16:15:00.000000000",4852,250.1101]
["2022-05-26T09:15:00.000000000","2022-05-26T16:15:00.000000000",4866,53.09166]
["2022-05-26T09:15:00.000000000","2022-05-26T16:15:00.000000000",4870,53.94167]
["2022-05-26T09:15:00.000000000","2022-05-26T16:15:00.000000000",4856,6.44775]
["2022-05-26T09:15:00.000000000","2022-05-26T16:15:00.000000000",4860,2004.701]
["2022-05-26T09:15:00.000000000","2022-05-26T16:15:00.000000000",4861,811.7537]
["2022-05-26T09:16:00.000000000","2022-05-26T16:16:00.000000000",4852,250.062]
["2022-05-26T09:16:00.000000000","2022-05-26T16:16:00.000000000",4866,53.23333]
["2022-05-26T09:16:00.000000000","2022-05-26T16:16:00.000000000",4870,54.10833]
["2022-05-26T09:16:00.000000000","2022-05-26T16:16:00.000000000",4856,6.50325]
["2022-05-26T09:16:00.000000000","2022-05-26T16:16:00.000000000",4860,2010.775]
["2022-05-26T09:16:00.000000000","2022-05-26T16:16:00.000000000",4861,814.7481]
["2022-05-26T09:17:00.000000000","2022-05-26T16:17:00.000000000",4852,249.9479]
["2022-05-26T09:17:00.000000000","2022-05-26T16:17:00.000000000",4866,52.95833]
["2022-05-26T09:17:00.000000000","2022-05-26T16:17:00.000000000",4870,53.86666]
["2022-05-26T09:17:00.000000000","2022-05-26T16:17:00.000000000",4856,6.432]
["2022-05-26T09:17:00.000000000","2022-05-26T16:17:00.000000000",4860,2002.777]
["2022-05-26T09:17:00.000000000","2022-05-26T16:17:00.000000000",4861,812.2122]
["2022-05-26T09:18:00.000000000","2022-05-26T16:18:00.000000000",4852,249.9669]
["2022-05-26T09:18:00.000000000","2022-05-26T16:18:00.000000000",4866,53.08333]
["2022-05-26T09:18:00.000000000","2022-05-26T16:18:00.000000000",4870,54.25833]
["2022-05-26T09:18:00.000000000","2022-05-26T16:18:00.000000000",4856,6.408]
["2022-05-26T09:18:00.000000000","2022-05-26T16:18:00.000000000",4860,1984.121]
["2022-05-26T09:18:00.000000000","2022-05-26T16:18:00.000000000",4861,801.2921]
["2022-05-26T09:19:00.000000000","2022-05-26T16:19:00.000000000",4852,250.3645]
["2022-05-26T09:19:00.000000000","2022-05-26T16:19:00.000000000",4866,53.275]
["2022-05-26T09:19:00.000000000","2022-05-26T16:19:00.000000000",4870,54.28333]
["2022-05-26T09:19:00.000000000","2022-05-26T16:19:00.000000000",4856,6.543749]
["2022-05-26T09:19:00.000000000","2022-05-26T16:19:00.000000000",4860,2028.11]
["2022-05-26T09:19:00.000000000","2022-05-26T16:19:00.000000000",4861,822.2622]
["2022-05-26T09:20:00.000000000","2022-05-26T16:20:00.000000000",4852,250.3727]
["2022-05-26T09:20:00.000000000","2022-05-26T16:20:00.000000000",4866,52.98333]
["2022-05-26T09:20:00.000000000","2022-05-26T16:20:00.000000000",4870,53.55]
["2022-05-26T09:20:00.000000000","2022-05-26T16:20:00.000000000",4856,6.543749]
["2022-05-26T09:20:00.000000000","2022-05-26T16:20:00.000000000",4860,2031.86]
["2022-05-26T09:20:00.000000000","2022-05-26T16:20:00.000000000",4861,824.4238]
["2022-05-26T09:21:00.000000000","2022-05-26T16:21:00.000000000",4852,250.3912]
["2022-05-26T09:21:00.000000000","2022-05-26T16:21:00.000000000",4866,52.68333]
["2022-05-26T09:21:00.000000000","2022-05-26T16:21:00.000000000",4870,53.50833]
["2022-05-26T09:21:00.000000000","2022-05-26T16:21:00.000000000",4856,6.5705]
["2022-05-26T09:21:00.000000000","2022-05-26T16:21:00.000000000",4860,2045.617]
["2022-05-26T09:21:00.000000000","2022-05-26T16:21:00.000000000",4861,826.969]
["2022-05-26T09:22:00.000000000","2022-05-26T16:22:00.000000000",4852,250.4235]
["2022-05-26T09:22:00.000000000","2022-05-26T16:22:00.000000000",4866,52.4]
["2022-05-26T09:22:00.000000000","2022-05-26T16:22:00.000000000",4870,53.375]
["2022-05-26T09:22:00.000000000","2022-05-26T16:22:00.000000000",4856,6.6055]
["2022-05-26T09:22:00.000000000","2022-05-26T16:22:00.000000000",4860,2053.912]
["2022-05-26T09:22:00.000000000","2022-05-26T16:22:00.000000000",4861,830.3471]
["2022-05-26T09:23:00.000000000","2022-05-26T16:23:00.000000000",4852,250.3789]
["2022-05-26T09:23:00.000000000","2022-05-26T16:23:00.000000000",4866,52.7]
["2022-05-26T09:23:00.000000000","2022-05-26T16:23:00.000000000",4870,53.60833]
["2022-05-26T09:23:00.000000000","2022-05-26T16:23:00.000000000",4856,6.5995]
["2022-05-26T09:23:00.000000000","2022-05-26T16:23:00.000000000",4860,2052.275]
["2022-05-26T09:23:00.000000000","2022-05-26T16:23:00.000000000",4861,830.1693]
["2022-05-26T09:24:00.000000000","2022-05-26T16:24:00.000000000",4852,250.4364]
["2022-05-26T09:24:00.000000000","2022-05-26T16:24:00.000000000",4866,52.825]
["2022-05-26T09:24:00.000000000","2022-05-26T16:24:00.000000000",4870,53.775]
["2022-05-26T09:24:00.000000000","2022-05-26T16:24:00.000000000",4856,6.62425]
["2022-05-26T09:24:00.000000000","2022-05-26T16:24:00.000000000",4860,2061.863]
["2022-05-26T09:24:00.000000000","2022-05-26T16:24:00.000000000",4861,834.1275]
["2022-05-26T09:25:00.000000000","2022-05-26T16:25:00.000000000",4852,250.5051]
["2022-05-26T09:25:00.000000000","2022-05-26T16:25:00.000000000",4866,53.73333]
["2022-05-26T09:25:00.000000000","2022-05-26T16:25:00.000000000",4870,54.84166]
["2022-05-26T09:25:00.000000000","2022-05-26T16:25:00.000000000",4856,6.618999]
["2022-05-26T09:25:00.000000000","2022-05-26T16:25:00.000000000",4860,2060.05]
["2022-05-26T09:25:00.000000000","2022-05-26T16:25:00.000000000",4861,836.2143]
["2022-05-26T09:26:00.000000000","2022-05-26T16:26:00.000000000",4852,250.5427]
["2022-05-26T09:26:00.000000000","2022-05-26T16:26:00.000000000",4866,54.34999]
["2022-05-26T09:26:00.000000000","2022-05-26T16:26:00.000000000",4870,55.075]
["2022-05-26T09:26:00.000000000","2022-05-26T16:26:00.000000000",4856,6.66775]
["2022-05-26T09:26:00.000000000","2022-05-26T16:26:00.000000000",4860,2055.717]
["2022-05-26T09:26:00.000000000","2022-05-26T16:26:00.000000000",4861,838.694]
["2022-05-26T09:27:00.000000000","2022-05-26T16:27:00.000000000",4852,250.4549]
["2022-05-26T09:27:00.000000000","2022-05-26T16:27:00.000000000",4866,54.49166]
["2022-05-26T09:27:00.000000000","2022-05-26T16:27:00.000000000",4870,55.26667]
["2022-05-26T09:27:00.000000000","2022-05-26T16:27:00.000000000",4856,6.685999]
["2022-05-26T09:27:00.000000000","2022-05-26T16:27:00.000000000",4860,2062.446]
["2022-05-26T09:27:00.000000000","2022-05-26T16:27:00.000000000",4861,840.8275]
["2022-05-26T09:28:00.000000000","2022-05-26T16:28:00.000000000",4852,250.4688]
["2022-05-26T09:28:00.000000000","2022-05-26T16:28:00.000000000",4866,54.43333]
["2022-05-26T09:28:00.000000000","2022-05-26T16:28:00.000000000",4870,54.68333]
["2022-05-26T09:28:00.000000000","2022-05-26T16:28:00.000000000",4856,6.70425]
["2022-05-26T09:28:00.000000000","2022-05-26T16:28:00.000000000",4860,2070.748]
["2022-05-26T09:28:00.000000000","2022-05-26T16:28:00.000000000",4861,843.7189]
["2022-05-26T09:29:00.000000000","2022-05-26T16:29:00.000000000",4852,250.4596]
["2022-05-26T09:29:00.000000000","2022-05-26T16:29:00.000000000",4866,54.75833]
["2022-05-26T09:29:00.000000000","2022-05-26T16:29:00.000000000",4870,55.16667]
["2022-05-26T09:29:00.000000000","2022-05-26T16:29:00.000000000",4856,6.74775]
["2022-05-26T09:29:00.000000000","2022-05-26T16:29:00.000000000",4860,2077.938]
["2022-05-26T09:29:00.000000000","2022-05-26T16:29:00.000000000",4861,847.0783]
["2022-05-26T09:30:00.000000000","2022-05-26T16:30:00.000000000",4852,250.4123]
["2022-05-26T09:30:00.000000000","2022-05-26T16:30:00.000000000",4866,54.26666]
["2022-05-26T09:30:00.000000000","2022-05-26T16:30:00.000000000",4870,54.65833]
["2022-05-26T09:30:00.000000000","2022-05-26T16:30:00.000000000",4856,6.7615]
["2022-05-26T09:30:00.000000000","2022-05-26T16:30:00.000000000",4860,2086.093]
["2022-05-26T09:30:00.000000000","2022-05-26T16:30:00.000000000",4861,849.8294]
["2022-05-26T09:31:00.000000000","2022-05-26T16:31:00.000000000",4852,250.2858]
["2022-05-26T09:31:00.000000000","2022-05-26T16:31:00.000000000",4866,53.94167]
["2022-05-26T09:31:00.000000000","2022-05-26T16:31:00.000000000",4870,54.525]
["2022-05-26T09:31:00.000000000","2022-05-26T16:31:00.000000000",4856,6.77925]
["2022-05-26T09:31:00.000000000","2022-05-26T16:31:00.000000000",4860,2091.351]
["2022-05-26T09:31:00.000000000","2022-05-26T16:31:00.000000000",4861,851.6822]
["2022-05-26T09:32:00.000000000","2022-05-26T16:32:00.000000000",4852,250.0766]
["2022-05-26T09:32:00.000000000","2022-05-26T16:32:00.000000000",4866,53.78333]
["2022-05-26T09:32:00.000000000","2022-05-26T16:32:00.000000000",4870,54.48333]
["2022-05-26T09:32:00.000000000","2022-05-26T16:32:00.000000000",4856,6.588999]
["2022-05-26T09:32:00.000000000","2022-05-26T16:32:00.000000000",4860,2095.211]
["2022-05-26T09:32:00.000000000","2022-05-26T16:32:00.000000000",4861,854.2648]
["2022-05-26T09:33:00.000000000","2022-05-26T16:33:00.000000000",4852,250.0925]
["2022-05-26T09:33:00.000000000","2022-05-26T16:33:00.000000000",4866,53.625]
["2022-05-26T09:33:00.000000000","2022-05-26T16:33:00.000000000",4870,54.22499]
["2022-05-26T09:33:00.000000000","2022-05-26T16:33:00.000000000",4856,6.796999]
["2022-05-26T09:33:00.000000000","2022-05-26T16:33:00.000000000",4860,2107.269]
["2022-05-26T09:33:00.000000000","2022-05-26T16:33:00.000000000",4861,857.0347]
["2022-05-26T09:34:00.000000000","2022-05-26T16:34:00.000000000",4852,250.0518]
["2022-05-26T09:34:00.000000000","2022-05-26T16:34:00.000000000",4866,53.72499]
["2022-05-26T09:34:00.000000000","2022-05-26T16:34:00.000000000",4870,54.71666]
["2022-05-26T09:34:00.000000000","2022-05-26T16:34:00.000000000",4856,6.7975]
["2022-05-26T09:34:00.000000000","2022-05-26T16:34:00.000000000",4860,2112.488]
["2022-05-26T09:34:00.000000000","2022-05-26T16:34:00.000000000",4861,859.842]
["2022-05-26T09:35:00.000000000","2022-05-26T16:35:00.000000000",4852,250.102]
["2022-05-26T09:35:00.000000000","2022-05-26T16:35:00.000000000",4866,53.85833]
["2022-05-26T09:35:00.000000000","2022-05-26T16:35:00.000000000",4870,54.68333]
["2022-05-26T09:35:00.000000000","2022-05-26T16:35:00.000000000",4856,6.81075]
["2022-05-26T09:35:00.000000000","2022-05-26T16:35:00.000000000",4860,2118.208]
["2022-05-26T09:35:00.000000000","2022-05-26T16:35:00.000000000",4861,862.4901]
["2022-05-26T09:36:00.000000000","2022-05-26T16:36:00.000000000",4852,250.1307]
["2022-05-26T09:36:00.000000000","2022-05-26T16:36:00.000000000",4866,53.46666]
["2022-05-26T09:36:00.000000000","2022-05-26T16:36:00.000000000",4870,54.41667]
["2022-05-26T09:36:00.000000000","2022-05-26T16:36:00.000000000",4856,6.88775]
["2022-05-26T09:36:00.000000000","2022-05-26T16:36:00.000000000",4860,2125.259]
["2022-05-26T09:36:00.000000000","2022-05-26T16:36:00.000000000",4861,864.6049]
["2022-05-26T09:37:00.000000000","2022-05-26T16:37:00.000000000",4852,250.2621]
["2022-05-26T09:37:00.000000000","2022-05-26T16:37:00.000000000",4866,54.05833]
["2022-05-26T09:37:00.000000000","2022-05-26T16:37:00.000000000",4870,55.08333]
["2022-05-26T09:37:00.000000000","2022-05-26T16:37:00.000000000",4856,6.89875]
["2022-05-26T09:37:00.000000000","2022-05-26T16:37:00.000000000",4860,2128.149]
["2022-05-26T09:37:00.000000000","2022-05-26T16:37:00.000000000",4861,867.6741]
["2022-05-26T09:38:00.000000000","2022-05-26T16:38:00.000000000",4852,250.2776]
["2022-05-26T09:38:00.000000000","2022-05-26T16:38:00.000000000",4866,54.25]
["2022-05-26T09:38:00.000000000","2022-05-26T16:38:00.000000000",4870,55.33333]
["2022-05-26T09:38:00.000000000","2022-05-26T16:38:00.000000000",4856,6.897999]
["2022-05-26T09:38:00.000000000","2022-05-26T16:38:00.000000000",4860,2127.922]
["2022-05-26T09:38:00.000000000","2022-05-26T16:38:00.000000000",4861,868.7409]
["2022-05-26T09:39:00.000000000","2022-05-26T16:39:00.000000000",4852,250.2911]
["2022-05-26T09:39:00.000000000","2022-05-26T16:39:00.000000000",4866,54.11666]
["2022-05-26T09:39:00.000000000","2022-05-26T16:39:00.000000000",4870,55.26667]
["2022-05-26T09:39:00.000000000","2022-05-26T16:39:00.000000000",4856,6.71525]
["2022-05-26T09:39:00.000000000","2022-05-26T16:39:00.000000000",4860,2133.715]
["2022-05-26T09:39:00.000000000","2022-05-26T16:39:00.000000000",4861,872.2593]
["2022-05-26T09:40:00.000000000","2022-05-26T16:40:00.000000000",4852,250.2693]
["2022-05-26T09:40:00.000000000","2022-05-26T16:40:00.000000000",4866,54.59166]
["2022-05-26T09:40:00.000000000","2022-05-26T16:40:00.000000000",4870,55.56667]
["2022-05-26T09:40:00.000000000","2022-05-26T16:40:00.000000000",4856,6.90175]
["2022-05-26T09:40:00.000000000","2022-05-26T16:40:00.000000000",4860,2141.355]
["2022-05-26T09:40:00.000000000","2022-05-26T16:40:00.000000000",4861,874.3835]
["2022-05-26T09:41:00.000000000","2022-05-26T16:41:00.000000000",4852,250.2822]
["2022-05-26T09:41:00.000000000","2022-05-26T16:41:00.000000000",4866,54.75833]
["2022-05-26T09:41:00.000000000","2022-05-26T16:41:00.000000000",4870,55.575]
["2022-05-26T09:41:00.000000000","2022-05-26T16:41:00.000000000",4856,6.93175]
["2022-05-26T09:41:00.000000000","2022-05-26T16:41:00.000000000",4860,2143.926]
["2022-05-26T09:41:00.000000000","2022-05-26T16:41:00.000000000",4861,875.9368]
["2022-05-26T09:42:00.000000000","2022-05-26T16:42:00.000000000",4852,250.3043]
["2022-05-26T09:42:00.000000000","2022-05-26T16:42:00.000000000",4866,54.93333]
["2022-05-26T09:42:00.000000000","2022-05-26T16:42:00.000000000",4870,55.91667]
["2022-05-26T09:42:00.000000000","2022-05-26T16:42:00.000000000",4856,6.93475]
["2022-05-26T09:42:00.000000000","2022-05-26T16:42:00.000000000",4860,2149.334]
["2022-05-26T09:42:00.000000000","2022-05-26T16:42:00.000000000",4861,878.7908]
["2022-05-26T09:43:00.000000000","2022-05-26T16:43:00.000000000",4852,250.3087]
["2022-05-26T09:43:00.000000000","2022-05-26T16:43:00.000000000",4866,54.76666]
["2022-05-26T09:43:00.000000000","2022-05-26T16:43:00.000000000",4870,55.55]
["2022-05-26T09:43:00.000000000","2022-05-26T16:43:00.000000000",4856,6.94875]
["2022-05-26T09:43:00.000000000","2022-05-26T16:43:00.000000000",4860,2152.868]
["2022-05-26T09:43:00.000000000","2022-05-26T16:43:00.000000000",4861,881.0554]
["2022-05-26T09:44:00.000000000","2022-05-26T16:44:00.000000000",4852,250.2615]
["2022-05-26T09:44:00.000000000","2022-05-26T16:44:00.000000000",4866,54.28333]
["2022-05-26T09:44:00.000000000","2022-05-26T16:44:00.000000000",4870,54.975]
["2022-05-26T09:44:00.000000000","2022-05-26T16:44:00.000000000",4856,6.97725]
["2022-05-26T09:44:00.000000000","2022-05-26T16:44:00.000000000",4860,2161.694]
["2022-05-26T09:44:00.000000000","2022-05-26T16:44:00.000000000",4861,883.0579]
["2022-05-26T09:45:00.000000000","2022-05-26T16:45:00.000000000",4852,250.2215]
["2022-05-26T09:45:00.000000000","2022-05-26T16:45:00.000000000",4866,54.06667]
["2022-05-26T09:45:00.000000000","2022-05-26T16:45:00.000000000",4870,55.01667]
["2022-05-26T09:45:00.000000000","2022-05-26T16:45:00.000000000",4856,7.02575]
["2022-05-26T09:45:00.000000000","2022-05-26T16:45:00.000000000",4860,2161.519]
["2022-05-26T09:45:00.000000000","2022-05-26T16:45:00.000000000",4861,885.4627]
["2022-05-26T09:46:00.000000000","2022-05-26T16:46:00.000000000",4852,250.1979]
["2022-05-26T09:46:00.000000000","2022-05-26T16:46:00.000000000",4866,53.95]
["2022-05-26T09:46:00.000000000","2022-05-26T16:46:00.000000000",4870,55.025]
["2022-05-26T09:46:00.000000000","2022-05-26T16:46:00.000000000",4856,6.99075]
["2022-05-26T09:46:00.000000000","2022-05-26T16:46:00.000000000",4860,2172.658]
["2022-05-26T09:46:00.000000000","2022-05-26T16:46:00.000000000",4861,887.8958]
["2022-05-26T09:47:00.000000000","2022-05-26T16:47:00.000000000",4852,250.1514]
["2022-05-26T09:47:00.000000000","2022-05-26T16:47:00.000000000",4866,54.55]
["2022-05-26T09:47:00.000000000","2022-05-26T16:47:00.000000000",4870,55.06667]
["2022-05-26T09:47:00.000000000","2022-05-26T16:47:00.000000000",4856,7.033249]
["2022-05-26T09:47:00.000000000","2022-05-26T16:47:00.000000000",4860,2176.385]
["2022-05-26T09:47:00.000000000","2022-05-26T16:47:00.000000000",4861,890.1602]
["2022-05-26T09:48:00.000000000","2022-05-26T16:48:00.000000000",4852,250.1995]
["2022-05-26T09:48:00.000000000","2022-05-26T16:48:00.000000000",4866,54.375]
["2022-05-26T09:48:00.000000000","2022-05-26T16:48:00.000000000",4870,55.275]
["2022-05-26T09:48:00.000000000","2022-05-26T16:48:00.000000000",4856,7.08]
["2022-05-26T09:48:00.000000000","2022-05-26T16:48:00.000000000",4860,2181.744]
["2022-05-26T09:48:00.000000000","2022-05-26T16:48:00.000000000",4861,892.3125]
["2022-05-26T09:49:00.000000000","2022-05-26T16:49:00.000000000",4852,250.1829]
["2022-05-26T09:49:00.000000000","2022-05-26T16:49:00.000000000",4866,54.75833]
["2022-05-26T09:49:00.000000000","2022-05-26T16:49:00.000000000",4870,55.75]
["2022-05-26T09:49:00.000000000","2022-05-26T16:49:00.000000000",4856,7.088749]
["2022-05-26T09:49:00.000000000","2022-05-26T16:49:00.000000000",4860,2180.867]
["2022-05-26T09:49:00.000000000","2022-05-26T16:49:00.000000000",4861,893.8658]
["2022-05-26T09:50:00.000000000","2022-05-26T16:50:00.000000000",4852,250.211]
["2022-05-26T09:50:00.000000000","2022-05-26T16:50:00.000000000",4866,54.36666]
["2022-05-26T09:50:00.000000000","2022-05-26T16:50:00.000000000",4870,55.14166]
["2022-05-26T09:50:00.000000000","2022-05-26T16:50:00.000000000",4856,7.132]
["2022-05-26T09:50:00.000000000","2022-05-26T16:50:00.000000000",4860,2189.232]
["2022-05-26T09:50:00.000000000","2022-05-26T16:50:00.000000000",4861,896.804]
["2022-05-26T09:51:00.000000000","2022-05-26T16:51:00.000000000",4852,250.2521]
["2022-05-26T09:51:00.000000000","2022-05-26T16:51:00.000000000",4866,54.47499]
["2022-05-26T09:51:00.000000000","2022-05-26T16:51:00.000000000",4870,55.33333]
["2022-05-26T09:51:00.000000000","2022-05-26T16:51:00.000000000",4856,7.15]
["2022-05-26T09:51:00.000000000","2022-05-26T16:51:00.000000000",4860,2189.025]
["2022-05-26T09:51:00.000000000","2022-05-26T16:51:00.000000000",4861,898.3668]
["2022-05-26T09:52:00.000000000","2022-05-26T16:52:00.000000000",4852,250.289]
["2022-05-26T09:52:00.000000000","2022-05-26T16:52:00.000000000",4866,54.84166]
["2022-05-26T09:52:00.000000000","2022-05-26T16:52:00.000000000",4870,55.97499]
["2022-05-26T09:52:00.000000000","2022-05-26T16:52:00.000000000",4856,7.12975]
["2022-05-26T09:52:00.000000000","2022-05-26T16:52:00.000000000",4860,2196.862]
["2022-05-26T09:52:00.000000000","2022-05-26T16:52:00.000000000",4861,901.2395]
["2022-05-26T09:53:00.000000000","2022-05-26T16:53:00.000000000",4852,250.3305]
["2022-05-26T09:53:00.000000000","2022-05-26T16:53:00.000000000",4866,54.26667]
["2022-05-26T09:53:00.000000000","2022-05-26T16:53:00.000000000",4870,55.21666]
["2022-05-26T09:53:00.000000000","2022-05-26T16:53:00.000000000",4856,7.13275]
["2022-05-26T09:53:00.000000000","2022-05-26T16:53:00.000000000",4860,2204.493]
["2022-05-26T09:53:00.000000000","2022-05-26T16:53:00.000000000",4861,903.3169]
["2022-05-26T09:54:00.000000000","2022-05-26T16:54:00.000000000",4852,250.3577]
["2022-05-26T09:54:00.000000000","2022-05-26T16:54:00.000000000",4866,54.18333]
["2022-05-26T09:54:00.000000000","2022-05-26T16:54:00.000000000",4870,55.14167]
["2022-05-26T09:54:00.000000000","2022-05-26T16:54:00.000000000",4856,7.168499]
["2022-05-26T09:54:00.000000000","2022-05-26T16:54:00.000000000",4860,2211.519]
["2022-05-26T09:54:00.000000000","2022-05-26T16:54:00.000000000",4861,905.2539]
["2022-05-26T09:55:00.000000000","2022-05-26T16:55:00.000000000",4852,250.3687]
["2022-05-26T09:55:00.000000000","2022-05-26T16:55:00.000000000",4866,54.34166]
["2022-05-26T09:55:00.000000000","2022-05-26T16:55:00.000000000",4870,55.28333]
["2022-05-26T09:55:00.000000000","2022-05-26T16:55:00.000000000",4856,7.185999]
["2022-05-26T09:55:00.000000000","2022-05-26T16:55:00.000000000",4860,2216.621]
["2022-05-26T09:55:00.000000000","2022-05-26T16:55:00.000000000",4861,907.6682]
["2022-05-26T09:56:00.000000000","2022-05-26T16:56:00.000000000",4852,250.5463]
["2022-05-26T09:56:00.000000000","2022-05-26T16:56:00.000000000",4866,54.88333]
["2022-05-26T09:56:00.000000000","2022-05-26T16:56:00.000000000",4870,56.075]
["2022-05-26T09:56:00.000000000","2022-05-26T16:56:00.000000000",4856,7.18925]
["2022-05-26T09:56:00.000000000","2022-05-26T16:56:00.000000000",4860,2217.282]
["2022-05-26T09:56:00.000000000","2022-05-26T16:56:00.000000000",4861,910.1292]
["2022-05-26T09:57:00.000000000","2022-05-26T16:57:00.000000000",4852,250.5672]
["2022-05-26T09:57:00.000000000","2022-05-26T16:57:00.000000000",4866,55.50833]
["2022-05-26T09:57:00.000000000","2022-05-26T16:57:00.000000000",4870,56.65833]
["2022-05-26T09:57:00.000000000","2022-05-26T16:57:00.000000000",4856,7.0825]
["2022-05-26T09:57:00.000000000","2022-05-26T16:57:00.000000000",4860,2212.728]
["2022-05-26T09:57:00.000000000","2022-05-26T16:57:00.000000000",4861,912.4311]
["2022-05-26T09:58:00.000000000","2022-05-26T16:58:00.000000000",4852,250.6093]
["2022-05-26T09:58:00.000000000","2022-05-26T16:58:00.000000000",4866,55.68333]
["2022-05-26T09:58:00.000000000","2022-05-26T16:58:00.000000000",4870,56.80833]
["2022-05-26T09:58:00.000000000","2022-05-26T16:58:00.000000000",4856,7.2495]
["2022-05-26T09:58:00.000000000","2022-05-26T16:58:00.000000000",4860,2219.444]
["2022-05-26T09:58:00.000000000","2022-05-26T16:58:00.000000000",4861,915.1167]
["2022-05-26T09:59:00.000000000","2022-05-26T16:59:00.000000000",4852,250.5729]
["2022-05-26T09:59:00.000000000","2022-05-26T16:59:00.000000000",4866,55.8]
["2022-05-26T09:59:00.000000000","2022-05-26T16:59:00.000000000",4870,56.78333]
["2022-05-26T09:59:00.000000000","2022-05-26T16:59:00.000000000",4856,7.2875]
["2022-05-26T09:59:00.000000000","2022-05-26T16:59:00.000000000",4860,2223.766]
["2022-05-26T09:59:00.000000000","2022-05-26T16:59:00.000000000",4861,917.2783]
["2022-05-26T10:00:00.000000000","2022-05-26T17:00:00.000000000",4852,250.634]
["2022-05-26T10:00:00.000000000","2022-05-26T17:00:00.000000000",4866,55.38333]
["2022-05-26T10:00:00.000000000","2022-05-26T17:00:00.000000000",4870,56.43333]
["2022-05-26T10:00:00.000000000","2022-05-26T17:00:00.000000000",4856,7.3085]
["2022-05-26T10:00:00.000000000","2022-05-26T17:00:00.000000000",4860,2235.139]
["2022-05-26T10:00:00.000000000","2022-05-26T17:00:00.000000000",4861,919.5428]
["2022-05-26T10:01:00.000000000","2022-05-26T17:01:00.000000000",4852,250.6529]
["2022-05-26T10:01:00.000000000","2022-05-26T17:01:00.000000000",4866,54.76667]
["2022-05-26T10:01:00.000000000","2022-05-26T17:01:00.000000000",4870,55.86666]
["2022-05-26T10:01:00.000000000","2022-05-26T17:01:00.000000000",4856,7.30225]
["2022-05-26T10:01:00.000000000","2022-05-26T17:01:00.000000000",4860,2242.582]
["2022-05-26T10:01:00.000000000","2022-05-26T17:01:00.000000000",4861,921.405]
["2022-05-26T10:02:00.000000000","2022-05-26T17:02:00.000000000",4852,250.9215]
["2022-05-26T10:02:00.000000000","2022-05-26T17:02:00.000000000",4866,54.73333]
["2022-05-26T10:02:00.000000000","2022-05-26T17:02:00.000000000",4870,55.8]
["2022-05-26T10:02:00.000000000","2022-05-26T17:02:00.000000000",4856,7.279]
["2022-05-26T10:02:00.000000000","2022-05-26T17:02:00.000000000",4860,2248.407]
["2022-05-26T10:02:00.000000000","2022-05-26T17:02:00.000000000",4861,923.632]
["2022-05-26T10:03:00.000000000","2022-05-26T17:03:00.000000000",4852,251.1758]
["2022-05-26T10:03:00.000000000","2022-05-26T17:03:00.000000000",4866,54.68333]
["2022-05-26T10:03:00.000000000","2022-05-26T17:03:00.000000000",4870,55.83333]
["2022-05-26T10:03:00.000000000","2022-05-26T17:03:00.000000000",4856,7.39125]
["2022-05-26T10:03:00.000000000","2022-05-26T17:03:00.000000000",4860,2248.455]
["2022-05-26T10:03:00.000000000","2022-05-26T17:03:00.000000000",4861,925.7936]
["2022-05-26T10:04:00.000000000","2022-05-26T17:04:00.000000000",4852,251.1232]
["2022-05-26T10:04:00.000000000","2022-05-26T17:04:00.000000000",4866,54.025]
["2022-05-26T10:04:00.000000000","2022-05-26T17:04:00.000000000",4870,55.25]
["2022-05-26T10:04:00.000000000","2022-05-26T17:04:00.000000000",4856,7.34025]
["2022-05-26T10:04:00.000000000","2022-05-26T17:04:00.000000000",4860,2260.749]
["2022-05-26T10:04:00.000000000","2022-05-26T17:04:00.000000000",4861,927.5715]
["2022-05-26T10:05:00.000000000","2022-05-26T17:05:00.000000000",4852,251.1086]
["2022-05-26T10:05:00.000000000","2022-05-26T17:05:00.000000000",4866,54.10833]
["2022-05-26T10:05:00.000000000","2022-05-26T17:05:00.000000000",4870,55.23333]
["2022-05-26T10:05:00.000000000","2022-05-26T17:05:00.000000000",4856,7.30125]
["2022-05-26T10:05:00.000000000","2022-05-26T17:05:00.000000000",4860,2266.472]
["2022-05-26T10:05:00.000000000","2022-05-26T17:05:00.000000000",4861,929.3401]
["2022-05-26T10:06:00.000000000","2022-05-26T17:06:00.000000000",4852,251.0459]
["2022-05-26T10:06:00.000000000","2022-05-26T17:06:00.000000000",4866,54.05833]
["2022-05-26T10:06:00.000000000","2022-05-26T17:06:00.000000000",4870,55.325]
["2022-05-26T10:06:00.000000000","2022-05-26T17:06:00.000000000",4856,7.3555]
["2022-05-26T10:06:00.000000000","2022-05-26T17:06:00.000000000",4860,2270.961]
["2022-05-26T10:06:00.000000000","2022-05-26T17:06:00.000000000",4861,931.3052]
["2022-05-26T10:07:00.000000000","2022-05-26T17:07:00.000000000",4852,251.0163]
["2022-05-26T10:07:00.000000000","2022-05-26T17:07:00.000000000",4866,54.49166]
["2022-05-26T10:07:00.000000000","2022-05-26T17:07:00.000000000",4870,55.68333]
["2022-05-26T10:07:00.000000000","2022-05-26T17:07:00.000000000",4856,7.35225]
["2022-05-26T10:07:00.000000000","2022-05-26T17:07:00.000000000",4860,2273.189]
["2022-05-26T10:07:00.000000000","2022-05-26T17:07:00.000000000",4861,933.6913]
["2022-05-26T10:08:00.000000000","2022-05-26T17:08:00.000000000",4852,251.0233]
["2022-05-26T10:08:00.000000000","2022-05-26T17:08:00.000000000",4866,54.78333]
["2022-05-26T10:08:00.000000000","2022-05-26T17:08:00.000000000",4870,55.99166]
["2022-05-26T10:08:00.000000000","2022-05-26T17:08:00.000000000",4856,7.42375]
["2022-05-26T10:08:00.000000000","2022-05-26T17:08:00.000000000",4860,2274.518]
["2022-05-26T10:08:00.000000000","2022-05-26T17:08:00.000000000",4861,935.619]
["2022-05-26T10:09:00.000000000","2022-05-26T17:09:00.000000000",4852,251.0708]
["2022-05-26T10:09:00.000000000","2022-05-26T17:09:00.000000000",4866,54.775]
["2022-05-26T10:09:00.000000000","2022-05-26T17:09:00.000000000",4870,55.64167]
["2022-05-26T10:09:00.000000000","2022-05-26T17:09:00.000000000",4856,7.4595]
["2022-05-26T10:09:00.000000000","2022-05-26T17:09:00.000000000",4860,2277.066]
["2022-05-26T10:09:00.000000000","2022-05-26T17:09:00.000000000",4861,938.4824]
["2022-05-26T10:10:00.000000000","2022-05-26T17:10:00.000000000",4852,251.0178]
["2022-05-26T10:10:00.000000000","2022-05-26T17:10:00.000000000",4866,54.99166]
["2022-05-26T10:10:00.000000000","2022-05-26T17:10:00.000000000",4870,55.85]
["2022-05-26T10:10:00.000000000","2022-05-26T17:10:00.000000000",4856,7.46575]
["2022-05-26T10:10:00.000000000","2022-05-26T17:10:00.000000000",4860,2290.092]
["2022-05-26T10:10:00.000000000","2022-05-26T17:10:00.000000000",4861,941.3271]
["2022-05-26T10:11:00.000000000","2022-05-26T17:11:00.000000000",4852,251.0258]
["2022-05-26T10:11:00.000000000","2022-05-26T17:11:00.000000000",4866,55.10833]
["2022-05-26T10:11:00.000000000","2022-05-26T17:11:00.000000000",4870,55.475]
["2022-05-26T10:11:00.000000000","2022-05-26T17:11:00.000000000",4856,7.460249]
["2022-05-26T10:11:00.000000000","2022-05-26T17:11:00.000000000",4860,2294.158]
["2022-05-26T10:11:00.000000000","2022-05-26T17:11:00.000000000",4861,943.629]
["2022-05-26T10:12:00.000000000","2022-05-26T17:12:00.000000000",4852,251.016]
["2022-05-26T10:12:00.000000000","2022-05-26T17:12:00.000000000",4866,55.44167]
["2022-05-26T10:12:00.000000000","2022-05-26T17:12:00.000000000",4870,55.95]
["2022-05-26T10:12:00.000000000","2022-05-26T17:12:00.000000000",4856,7.454]
["2022-05-26T10:12:00.000000000","2022-05-26T17:12:00.000000000",4860,2289.512]
["2022-05-26T10:12:00.000000000","2022-05-26T17:12:00.000000000",4861,942.3938]
["2022-05-26T10:13:00.000000000","2022-05-26T17:13:00.000000000",4852,250.874]
["2022-05-26T10:13:00.000000000","2022-05-26T17:13:00.000000000",4866,55.525]
["2022-05-26T10:13:00.000000000","2022-05-26T17:13:00.000000000",4870,55.59999]
["2022-05-26T10:13:00.000000000","2022-05-26T17:13:00.000000000",4856,7.3645]
["2022-05-26T10:13:00.000000000","2022-05-26T17:13:00.000000000",4860,2261.694]
["2022-05-26T10:13:00.000000000","2022-05-26T17:13:00.000000000",4861,930.07]
["2022-05-26T10:14:00.000000000","2022-05-26T17:14:00.000000000",4852,251.0362]
["2022-05-26T10:14:00.000000000","2022-05-26T17:14:00.000000000",4866,55.45833]
["2022-05-26T10:14:00.000000000","2022-05-26T17:14:00.000000000",4870,55.575]
["2022-05-26T10:14:00.000000000","2022-05-26T17:14:00.000000000",4856,7.497]
["2022-05-26T10:14:00.000000000","2022-05-26T17:14:00.000000000",4860,2300.113]
["2022-05-26T10:14:00.000000000","2022-05-26T17:14:00.000000000",4861,947.5217]
["2022-05-26T10:15:00.000000000","2022-05-26T17:15:00.000000000",4852,251.0645]
["2022-05-26T10:15:00.000000000","2022-05-26T17:15:00.000000000",4866,55.95833]
["2022-05-26T10:15:00.000000000","2022-05-26T17:15:00.000000000",4870,56.50833]
["2022-05-26T10:15:00.000000000","2022-05-26T17:15:00.000000000",4856,7.50725]
["2022-05-26T10:15:00.000000000","2022-05-26T17:15:00.000000000",4860,2305.674]
["2022-05-26T10:15:00.000000000","2022-05-26T17:15:00.000000000",4861,952.8461]
["2022-05-26T10:16:00.000000000","2022-05-26T17:16:00.000000000",4852,251.0141]
["2022-05-26T10:16:00.000000000","2022-05-26T17:16:00.000000000",4866,56.01667]
["2022-05-26T10:16:00.000000000","2022-05-26T17:16:00.000000000",4870,56.50833]
["2022-05-26T10:16:00.000000000","2022-05-26T17:16:00.000000000",4856,7.36525]
["2022-05-26T10:16:00.000000000","2022-05-26T17:16:00.000000000",4860,2299.694]
["2022-05-26T10:16:00.000000000","2022-05-26T17:16:00.000000000",4861,953.2859]
["2022-05-26T10:17:00.000000000","2022-05-26T17:17:00.000000000",4852,251.1275]
["2022-05-26T10:17:00.000000000","2022-05-26T17:17:00.000000000",4866,56.10833]
["2022-05-26T10:17:00.000000000","2022-05-26T17:17:00.000000000",4870,56.9]
["2022-05-26T10:17:00.000000000","2022-05-26T17:17:00.000000000",4856,7.49625]
["2022-05-26T10:17:00.000000000","2022-05-26T17:17:00.000000000",4860,2302.767]
["2022-05-26T10:17:00.000000000","2022-05-26T17:17:00.000000000",4861,953.9128]
["2022-05-26T10:18:00.000000000","2022-05-26T17:18:00.000000000",4852,251.1046]
["2022-05-26T10:18:00.000000000","2022-05-26T17:18:00.000000000",4866,56.55]
["2022-05-26T10:18:00.000000000","2022-05-26T17:18:00.000000000",4870,57.31667]
["2022-05-26T10:18:00.000000000","2022-05-26T17:18:00.000000000",4856,7.491]
["2022-05-26T10:18:00.000000000","2022-05-26T17:18:00.000000000",4860,2297.808]
["2022-05-26T10:18:00.000000000","2022-05-26T17:18:00.000000000",4861,954.3713]
["2022-05-26T10:19:00.000000000","2022-05-26T17:19:00.000000000",4852,251.0111]
["2022-05-26T10:19:00.000000000","2022-05-26T17:19:00.000000000",4866,56.675]
["2022-05-26T10:19:00.000000000","2022-05-26T17:19:00.000000000",4870,57.44167]
["2022-05-26T10:19:00.000000000","2022-05-26T17:19:00.000000000",4856,7.50725]
["2022-05-26T10:19:00.000000000","2022-05-26T17:19:00.000000000",4860,2278.925]
["2022-05-26T10:19:00.000000000","2022-05-26T17:19:00.000000000",4861,947.5403]
["2022-05-26T10:20:00.000000000","2022-05-26T17:20:00.000000000",4852,251.1173]
["2022-05-26T10:20:00.000000000","2022-05-26T17:20:00.000000000",4866,56.86666]
["2022-05-26T10:20:00.000000000","2022-05-26T17:20:00.000000000",4870,57.74166]
["2022-05-26T10:20:00.000000000","2022-05-26T17:20:00.000000000",4856,7.61625]
["2022-05-26T10:20:00.000000000","2022-05-26T17:20:00.000000000",4860,2313.894]
["2022-05-26T10:20:00.000000000","2022-05-26T17:20:00.000000000",4861,961.6235]
["2022-05-26T10:21:00.000000000","2022-05-26T17:21:00.000000000",4852,251.0706]
["2022-05-26T10:21:00.000000000","2022-05-26T17:21:00.000000000",4866,57.175]
["2022-05-26T10:21:00.000000000","2022-05-26T17:21:00.000000000",4870,57.875]
["2022-05-26T10:21:00.000000000","2022-05-26T17:21:00.000000000",4856,7.612]
["2022-05-26T10:21:00.000000000","2022-05-26T17:21:00.000000000",4860,2316.225]
["2022-05-26T10:21:00.000000000","2022-05-26T17:21:00.000000000",4861,963.8506]
["2022-05-26T10:22:00.000000000","2022-05-26T17:22:00.000000000",4852,250.9048]
["2022-05-26T10:22:00.000000000","2022-05-26T17:22:00.000000000",4866,56.525]
["2022-05-26T10:22:00.000000000","2022-05-26T17:22:00.000000000",4870,57.30833]
["2022-05-26T10:22:00.000000000","2022-05-26T17:22:00.000000000",4856,7.40575]
["2022-05-26T10:22:00.000000000","2022-05-26T17:22:00.000000000",4860,2263.579]
["2022-05-26T10:22:00.000000000","2022-05-26T17:22:00.000000000",4861,940.803]
["2022-05-26T10:23:00.000000000","2022-05-26T17:23:00.000000000",4852,251.0732]
["2022-05-26T10:23:00.000000000","2022-05-26T17:23:00.000000000",4866,56.325]
["2022-05-26T10:23:00.000000000","2022-05-26T17:23:00.000000000",4870,57.18333]
["2022-05-26T10:23:00.000000000","2022-05-26T17:23:00.000000000",4856,7.594]
["2022-05-26T10:23:00.000000000","2022-05-26T17:23:00.000000000",4860,2325.5]
["2022-05-26T10:23:00.000000000","2022-05-26T17:23:00.000000000",4861,966.6016]
["2022-05-26T10:24:00.000000000","2022-05-26T17:24:00.000000000",4852,250.9889]
["2022-05-26T10:24:00.000000000","2022-05-26T17:24:00.000000000",4866,56.18333]
["2022-05-26T10:24:00.000000000","2022-05-26T17:24:00.000000000",4870,57.325]
["2022-05-26T10:24:00.000000000","2022-05-26T17:24:00.000000000",4856,7.6385]
["2022-05-26T10:24:00.000000000","2022-05-26T17:24:00.000000000",4860,2324.886]
["2022-05-26T10:24:00.000000000","2022-05-26T17:24:00.000000000",4861,965.7034]
["2022-05-26T10:25:00.000000000","2022-05-26T17:25:00.000000000",4852,250.9958]
["2022-05-26T10:25:00.000000000","2022-05-26T17:25:00.000000000",4866,56.47499]
["2022-05-26T10:25:00.000000000","2022-05-26T17:25:00.000000000",4870,57.59166]
["2022-05-26T10:25:00.000000000","2022-05-26T17:25:00.000000000",4856,7.64625]
["2022-05-26T10:25:00.000000000","2022-05-26T17:25:00.000000000",4860,2326.499]
["2022-05-26T10:25:00.000000000","2022-05-26T17:25:00.000000000",4861,968.1082]
["2022-05-26T10:26:00.000000000","2022-05-26T17:26:00.000000000",4852,250.8939]
["2022-05-26T10:26:00.000000000","2022-05-26T17:26:00.000000000",4866,56.75]
["2022-05-26T10:26:00.000000000","2022-05-26T17:26:00.000000000",4870,57.64167]
["2022-05-26T10:26:00.000000000","2022-05-26T17:26:00.000000000",4856,7.586]
["2022-05-26T10:26:00.000000000","2022-05-26T17:26:00.000000000",4860,2309.734]
["2022-05-26T10:26:00.000000000","2022-05-26T17:26:00.000000000",4861,960.2759]
["2022-05-26T10:27:00.000000000","2022-05-26T17:27:00.000000000",4852,250.8827]
["2022-05-26T10:27:00.000000000","2022-05-26T17:27:00.000000000",4866,57.04167]
["2022-05-26T10:27:00.000000000","2022-05-26T17:27:00.000000000",4870,57.39167]
["2022-05-26T10:27:00.000000000","2022-05-26T17:27:00.000000000",4856,7.5655]
["2022-05-26T10:27:00.000000000","2022-05-26T17:27:00.000000000",4860,2301.114]
["2022-05-26T10:27:00.000000000","2022-05-26T17:27:00.000000000",4861,956.2617]
["2022-05-26T10:28:00.000000000","2022-05-26T17:28:00.000000000",4852,251.028]
["2022-05-26T10:28:00.000000000","2022-05-26T17:28:00.000000000",4866,57.10833]
["2022-05-26T10:28:00.000000000","2022-05-26T17:28:00.000000000",4870,57.35]
["2022-05-26T10:28:00.000000000","2022-05-26T17:28:00.000000000",4856,7.65925]
["2022-05-26T10:28:00.000000000","2022-05-26T17:28:00.000000000",4860,2327.349]
["2022-05-26T10:28:00.000000000","2022-05-26T17:28:00.000000000",4861,970.0078]
["2022-05-26T10:29:00.000000000","2022-05-26T17:29:00.000000000",4852,251.0151]
["2022-05-26T10:29:00.000000000","2022-05-26T17:29:00.000000000",4866,56.39167]
["2022-05-26T10:29:00.000000000","2022-05-26T17:29:00.000000000",4870,56.56667]
["2022-05-26T10:29:00.000000000","2022-05-26T17:29:00.000000000",4856,7.6705]
["2022-05-26T10:29:00.000000000","2022-05-26T17:29:00.000000000",4860,2340.906]
["2022-05-26T10:29:00.000000000","2022-05-26T17:29:00.000000000",4861,972.291]
["2022-05-26T10:30:00.000000000","2022-05-26T17:30:00.000000000",4852,251.0509]
["2022-05-26T10:30:00.000000000","2022-05-26T17:30:00.000000000",4866,56.25833]
["2022-05-26T10:30:00.000000000","2022-05-26T17:30:00.000000000",4870,56.65]
["2022-05-26T10:30:00.000000000","2022-05-26T17:30:00.000000000",4856,7.67825]
["2022-05-26T10:30:00.000000000","2022-05-26T17:30:00.000000000",4860,2347.45]
["2022-05-26T10:30:00.000000000","2022-05-26T17:30:00.000000000",4861,974.0502]
["2022-05-26T10:31:00.000000000","2022-05-26T17:31:00.000000000",4852,251.1054]
["2022-05-26T10:31:00.000000000","2022-05-26T17:31:00.000000000",4866,55.61666]
["2022-05-26T10:31:00.000000000","2022-05-26T17:31:00.000000000",4870,56.26666]
["2022-05-26T10:31:00.000000000","2022-05-26T17:31:00.000000000",4856,7.71575]
["2022-05-26T10:31:00.000000000","2022-05-26T17:31:00.000000000",4860,2358.604]
["2022-05-26T10:31:00.000000000","2022-05-26T17:31:00.000000000",4861,978.1301]
["2022-05-26T10:32:00.000000000","2022-05-26T17:32:00.000000000",4852,251.1453]
["2022-05-26T10:32:00.000000000","2022-05-26T17:32:00.000000000",4866,55.34166]
["2022-05-26T10:32:00.000000000","2022-05-26T17:32:00.000000000",4870,55.95833]
["2022-05-26T10:32:00.000000000","2022-05-26T17:32:00.000000000",4856,7.734749]
["2022-05-26T10:32:00.000000000","2022-05-26T17:32:00.000000000",4860,2364.189]
["2022-05-26T10:32:00.000000000","2022-05-26T17:32:00.000000000",4861,979.0097]
["2022-05-26T10:33:00.000000000","2022-05-26T17:33:00.000000000",4852,251.0616]
["2022-05-26T10:33:00.000000000","2022-05-26T17:33:00.000000000",4866,56.10833]
["2022-05-26T10:33:00.000000000","2022-05-26T17:33:00.000000000",4870,56.825]
["2022-05-26T10:33:00.000000000","2022-05-26T17:33:00.000000000",4856,7.74225]
["2022-05-26T10:33:00.000000000","2022-05-26T17:33:00.000000000",4860,2367.083]
["2022-05-26T10:33:00.000000000","2022-05-26T17:33:00.000000000",4861,981.7141]
["2022-05-26T10:34:00.000000000","2022-05-26T17:34:00.000000000",4852,250.9859]
["2022-05-26T10:34:00.000000000","2022-05-26T17:34:00.000000000",4866,56.25]
["2022-05-26T10:34:00.000000000","2022-05-26T17:34:00.000000000",4870,56.93333]
["2022-05-26T10:34:00.000000000","2022-05-26T17:34:00.000000000",4856,7.781]
["2022-05-26T10:34:00.000000000","2022-05-26T17:34:00.000000000",4860,2360.273]
["2022-05-26T10:34:00.000000000","2022-05-26T17:34:00.000000000",4861,983.4732]
["2022-05-26T10:35:00.000000000","2022-05-26T17:35:00.000000000",4852,250.962]
["2022-05-26T10:35:00.000000000","2022-05-26T17:35:00.000000000",4866,56.15]
["2022-05-26T10:35:00.000000000","2022-05-26T17:35:00.000000000",4870,56.86666]
["2022-05-26T10:35:00.000000000","2022-05-26T17:35:00.000000000",4856,7.7305]
["2022-05-26T10:35:00.000000000","2022-05-26T17:35:00.000000000",4860,2371.294]
["2022-05-26T10:35:00.000000000","2022-05-26T17:35:00.000000000",4861,984.8207]
["2022-05-26T10:36:00.000000000","2022-05-26T17:36:00.000000000",4852,250.7899]
["2022-05-26T10:36:00.000000000","2022-05-26T17:36:00.000000000",4866,56.24166]
["2022-05-26T10:36:00.000000000","2022-05-26T17:36:00.000000000",4870,57.15833]
["2022-05-26T10:36:00.000000000","2022-05-26T17:36:00.000000000",4856,7.74925]
["2022-05-26T10:36:00.000000000","2022-05-26T17:36:00.000000000",4860,2372.103]
["2022-05-26T10:36:00.000000000","2022-05-26T17:36:00.000000000",4861,987.0291]
["2022-05-26T10:37:00.000000000","2022-05-26T17:37:00.000000000",4852,250.8708]
["2022-05-26T10:37:00.000000000","2022-05-26T17:37:00.000000000",4866,56.79167]
["2022-05-26T10:37:00.000000000","2022-05-26T17:37:00.000000000",4870,57.73333]
["2022-05-26T10:37:00.000000000","2022-05-26T17:37:00.000000000",4856,7.816]
["2022-05-26T10:37:00.000000000","2022-05-26T17:37:00.000000000",4860,2367.811]
["2022-05-26T10:37:00.000000000","2022-05-26T17:37:00.000000000",4861,988.0117]
["2022-05-26T10:38:00.000000000","2022-05-26T17:38:00.000000000",4852,250.8639]
["2022-05-26T10:38:00.000000000","2022-05-26T17:38:00.000000000",4866,57.34166]
["2022-05-26T10:38:00.000000000","2022-05-26T17:38:00.000000000",4870,58.225]
["2022-05-26T10:38:00.000000000","2022-05-26T17:38:00.000000000",4856,7.803999]
["2022-05-26T10:38:00.000000000","2022-05-26T17:38:00.000000000",4860,2363.6]
["2022-05-26T10:38:00.000000000","2022-05-26T17:38:00.000000000",4861,989.7053]
["2022-05-26T10:39:00.000000000","2022-05-26T17:39:00.000000000",4852,250.8904]
["2022-05-26T10:39:00.000000000","2022-05-26T17:39:00.000000000",4866,57.22499]
["2022-05-26T10:39:00.000000000","2022-05-26T17:39:00.000000000",4870,58.05]
["2022-05-26T10:39:00.000000000","2022-05-26T17:39:00.000000000",4856,7.824999]
["2022-05-26T10:39:00.000000000","2022-05-26T17:39:00.000000000",4860,2369.564]
["2022-05-26T10:39:00.000000000","2022-05-26T17:39:00.000000000",4861,992.5125]
["2022-05-26T10:40:00.000000000","2022-05-26T17:40:00.000000000",4852,250.9181]
["2022-05-26T10:40:00.000000000","2022-05-26T17:40:00.000000000",4866,57.73333]
["2022-05-26T10:40:00.000000000","2022-05-26T17:40:00.000000000",4870,58.49166]
["2022-05-26T10:40:00.000000000","2022-05-26T17:40:00.000000000",4856,7.81125]
["2022-05-26T10:40:00.000000000","2022-05-26T17:40:00.000000000",4860,2352.631]
["2022-05-26T10:40:00.000000000","2022-05-26T17:40:00.000000000",4861,993.8039]
["2022-05-26T10:41:00.000000000","2022-05-26T17:41:00.000000000",4852,250.8271]
["2022-05-26T10:41:00.000000000","2022-05-26T17:41:00.000000000",4866,57.80833]
["2022-05-26T10:41:00.000000000","2022-05-26T17:41:00.000000000",4870,58.625]
["2022-05-26T10:41:00.000000000","2022-05-26T17:41:00.000000000",4856,7.7945]
["2022-05-26T10:41:00.000000000","2022-05-26T17:41:00.000000000",4860,2367.543]
["2022-05-26T10:41:00.000000000","2022-05-26T17:41:00.000000000",4861,992.9805]
["2022-05-26T10:42:00.000000000","2022-05-26T17:42:00.000000000",4852,250.7308]
["2022-05-26T10:42:00.000000000","2022-05-26T17:42:00.000000000",4866,57.625]
["2022-05-26T10:42:00.000000000","2022-05-26T17:42:00.000000000",4870,58.41667]
["2022-05-26T10:42:00.000000000","2022-05-26T17:42:00.000000000",4856,7.778]
["2022-05-26T10:42:00.000000000","2022-05-26T17:42:00.000000000",4860,2368.082]
["2022-05-26T10:42:00.000000000","2022-05-26T17:42:00.000000000",4861,991.9511]
["2022-05-26T10:43:00.000000000","2022-05-26T17:43:00.000000000",4852,250.705]
["2022-05-26T10:43:00.000000000","2022-05-26T17:43:00.000000000",4866,57.51666]
["2022-05-26T10:43:00.000000000","2022-05-26T17:43:00.000000000",4870,58.125]
["2022-05-26T10:43:00.000000000","2022-05-26T17:43:00.000000000",4856,7.8315]
["2022-05-26T10:43:00.000000000","2022-05-26T17:43:00.000000000",4860,2373.074]
["2022-05-26T10:43:00.000000000","2022-05-26T17:43:00.000000000",4861,992.1102]
["2022-05-26T10:44:00.000000000","2022-05-26T17:44:00.000000000",4852,250.8463]
["2022-05-26T10:44:00.000000000","2022-05-26T17:44:00.000000000",4866,57.175]
["2022-05-26T10:44:00.000000000","2022-05-26T17:44:00.000000000",4870,57.9]
["2022-05-26T10:44:00.000000000","2022-05-26T17:44:00.000000000",4856,7.78775]
["2022-05-26T10:44:00.000000000","2022-05-26T17:44:00.000000000",4860,2370.356]
["2022-05-26T10:44:00.000000000","2022-05-26T17:44:00.000000000",4861,990.0889]
["2022-05-26T10:45:00.000000000","2022-05-26T17:45:00.000000000",4852,250.8633]
["2022-05-26T10:45:00.000000000","2022-05-26T17:45:00.000000000",4866,56.425]
["2022-05-26T10:45:00.000000000","2022-05-26T17:45:00.000000000",4870,57.24166]
["2022-05-26T10:45:00.000000000","2022-05-26T17:45:00.000000000",4856,7.81375]
["2022-05-26T10:45:00.000000000","2022-05-26T17:45:00.000000000",4860,2376.899]
["2022-05-26T10:45:00.000000000","2022-05-26T17:45:00.000000000",4861,990.4539]
["2022-05-26T10:46:00.000000000","2022-05-26T17:46:00.000000000",4852,250.943]
["2022-05-26T10:46:00.000000000","2022-05-26T17:46:00.000000000",4866,56.65]
["2022-05-26T10:46:00.000000000","2022-05-26T17:46:00.000000000",4870,57.61666]
["2022-05-26T10:46:00.000000000","2022-05-26T17:46:00.000000000",4856,7.86525]
["2022-05-26T10:46:00.000000000","2022-05-26T17:46:00.000000000",4860,2386.88]
["2022-05-26T10:46:00.000000000","2022-05-26T17:46:00.000000000",4861,997.7715]
["2022-05-26T10:47:00.000000000","2022-05-26T17:47:00.000000000",4852,250.9549]
["2022-05-26T10:47:00.000000000","2022-05-26T17:47:00.000000000",4866,56.71666]
["2022-05-26T10:47:00.000000000","2022-05-26T17:47:00.000000000",4870,57.59166]
["2022-05-26T10:47:00.000000000","2022-05-26T17:47:00.000000000",4856,7.888]
["2022-05-26T10:47:00.000000000","2022-05-26T17:47:00.000000000",4860,2391.304]
["2022-05-26T10:47:00.000000000","2022-05-26T17:47:00.000000000",4861,999.0441]
["2022-05-26T10:48:00.000000000","2022-05-26T17:48:00.000000000",4852,250.9886]
["2022-05-26T10:48:00.000000000","2022-05-26T17:48:00.000000000",4866,56.60833]
["2022-05-26T10:48:00.000000000","2022-05-26T17:48:00.000000000",4870,57.4]
["2022-05-26T10:48:00.000000000","2022-05-26T17:48:00.000000000",4856,7.90625]
["2022-05-26T10:48:00.000000000","2022-05-26T17:48:00.000000000",4860,2391.89]
["2022-05-26T10:48:00.000000000","2022-05-26T17:48:00.000000000",4861,999.2874]
["2022-05-26T10:49:00.000000000","2022-05-26T17:49:00.000000000",4852,251.1229]
["2022-05-26T10:49:00.000000000","2022-05-26T17:49:00.000000000",4866,56.75]
["2022-05-26T10:49:00.000000000","2022-05-26T17:49:00.000000000",4870,57.725]
["2022-05-26T10:49:00.000000000","2022-05-26T17:49:00.000000000",4856,7.872499]
["2022-05-26T10:49:00.000000000","2022-05-26T17:49:00.000000000",4860,2394.25]
["2022-05-26T10:49:00.000000000","2022-05-26T17:49:00.000000000",4861,1001.14]
["2022-05-26T10:50:00.000000000","2022-05-26T17:50:00.000000000",4852,251.2806]
["2022-05-26T10:50:00.000000000","2022-05-26T17:50:00.000000000",4866,56.425]
["2022-05-26T10:50:00.000000000","2022-05-26T17:50:00.000000000",4870,57.25833]
["2022-05-26T10:50:00.000000000","2022-05-26T17:50:00.000000000",4856,7.8645]
["2022-05-26T10:50:00.000000000","2022-05-26T17:50:00.000000000",4860,2403.945]
["2022-05-26T10:50:00.000000000","2022-05-26T17:50:00.000000000",4861,1002.787]
["2022-05-26T10:51:00.000000000","2022-05-26T17:51:00.000000000",4852,251.2867]
["2022-05-26T10:51:00.000000000","2022-05-26T17:51:00.000000000",4866,56.69167]
["2022-05-26T10:51:00.000000000","2022-05-26T17:51:00.000000000",4870,57.55833]
["2022-05-26T10:51:00.000000000","2022-05-26T17:51:00.000000000",4856,7.853]
["2022-05-26T10:51:00.000000000","2022-05-26T17:51:00.000000000",4860,2400.82]
["2022-05-26T10:51:00.000000000","2022-05-26T17:51:00.000000000",4861,1001.636]
["2022-05-26T10:52:00.000000000","2022-05-26T17:52:00.000000000",4852,251.407]
["2022-05-26T10:52:00.000000000","2022-05-26T17:52:00.000000000",4866,56.775]
["2022-05-26T10:52:00.000000000","2022-05-26T17:52:00.000000000",4870,57.72499]
["2022-05-26T10:52:00.000000000","2022-05-26T17:52:00.000000000",4856,7.924]
["2022-05-26T10:52:00.000000000","2022-05-26T17:52:00.000000000",4860,2397.921]
["2022-05-26T10:52:00.000000000","2022-05-26T17:52:00.000000000",4861,1003.161]
["2022-05-26T10:53:00.000000000","2022-05-26T17:53:00.000000000",4852,251.4555]
["2022-05-26T10:53:00.000000000","2022-05-26T17:53:00.000000000",4866,55.89166]
["2022-05-26T10:53:00.000000000","2022-05-26T17:53:00.000000000",4870,56.90833]
["2022-05-26T10:53:00.000000000","2022-05-26T17:53:00.000000000",4856,7.96]
["2022-05-26T10:53:00.000000000","2022-05-26T17:53:00.000000000",4860,2407.176]
["2022-05-26T10:53:00.000000000","2022-05-26T17:53:00.000000000",4861,1005.875]
["2022-05-26T10:54:00.000000000","2022-05-26T17:54:00.000000000",4852,251.5022]
["2022-05-26T10:54:00.000000000","2022-05-26T17:54:00.000000000",4866,55.4]
["2022-05-26T10:54:00.000000000","2022-05-26T17:54:00.000000000",4870,56.375]
["2022-05-26T10:54:00.000000000","2022-05-26T17:54:00.000000000",4856,7.93]
["2022-05-26T10:54:00.000000000","2022-05-26T17:54:00.000000000",4860,2425.135]
["2022-05-26T10:54:00.000000000","2022-05-26T17:54:00.000000000",4861,1008.055]
["2022-05-26T10:55:00.000000000","2022-05-26T17:55:00.000000000",4852,251.5012]
["2022-05-26T10:55:00.000000000","2022-05-26T17:55:00.000000000",4866,55.2]
["2022-05-26T10:55:00.000000000","2022-05-26T17:55:00.000000000",4870,56.13333]
["2022-05-26T10:55:00.000000000","2022-05-26T17:55:00.000000000",4856,7.941]
["2022-05-26T10:55:00.000000000","2022-05-26T17:55:00.000000000",4860,2426.882]
["2022-05-26T10:55:00.000000000","2022-05-26T17:55:00.000000000",4861,1008.439]
["2022-05-26T10:56:00.000000000","2022-05-26T17:56:00.000000000",4852,251.5117]
["2022-05-26T10:56:00.000000000","2022-05-26T17:56:00.000000000",4866,55.49166]
["2022-05-26T10:56:00.000000000","2022-05-26T17:56:00.000000000",4870,56.725]
["2022-05-26T10:56:00.000000000","2022-05-26T17:56:00.000000000",4856,7.9345]
["2022-05-26T10:56:00.000000000","2022-05-26T17:56:00.000000000",4860,2425.822]
["2022-05-26T10:56:00.000000000","2022-05-26T17:56:00.000000000",4861,1009.375]
["2022-05-26T10:57:00.000000000","2022-05-26T17:57:00.000000000",4852,251.3531]
["2022-05-26T10:57:00.000000000","2022-05-26T17:57:00.000000000",4866,55.725]
["2022-05-26T10:57:00.000000000","2022-05-26T17:57:00.000000000",4870,56.75833]
["2022-05-26T10:57:00.000000000","2022-05-26T17:57:00.000000000",4856,7.91425]
["2022-05-26T10:57:00.000000000","2022-05-26T17:57:00.000000000",4860,2418.986]
["2022-05-26T10:57:00.000000000","2022-05-26T17:57:00.000000000",4861,1007.821]
["2022-05-26T10:58:00.000000000","2022-05-26T17:58:00.000000000",4852,251.3127]
["2022-05-26T10:58:00.000000000","2022-05-26T17:58:00.000000000",4866,55.79167]
["2022-05-26T10:58:00.000000000","2022-05-26T17:58:00.000000000",4870,56.925]
["2022-05-26T10:58:00.000000000","2022-05-26T17:58:00.000000000",4856,7.92975]
["2022-05-26T10:58:00.000000000","2022-05-26T17:58:00.000000000",4860,2420.901]
["2022-05-26T10:58:00.000000000","2022-05-26T17:58:00.000000000",4861,1009.627]
["2022-05-26T10:59:00.000000000","2022-05-26T17:59:00.000000000",4852,251.298]
["2022-05-26T10:59:00.000000000","2022-05-26T17:59:00.000000000",4866,56.47499]
["2022-05-26T10:59:00.000000000","2022-05-26T17:59:00.000000000",4870,57.64167]
["2022-05-26T10:59:00.000000000","2022-05-26T17:59:00.000000000",4856,8.01825]
["2022-05-26T10:59:00.000000000","2022-05-26T17:59:00.000000000",4860,2416.086]
["2022-05-26T10:59:00.000000000","2022-05-26T17:59:00.000000000",4861,1013.792]
["2022-05-26T11:00:00.000000000","2022-05-26T18:00:00.000000000",4852,251.3577]
["2022-05-26T11:00:00.000000000","2022-05-26T18:00:00.000000000",4866,56.00833]
["2022-05-26T11:00:00.000000000","2022-05-26T18:00:00.000000000",4870,57.0]
["2022-05-26T11:00:00.000000000","2022-05-26T18:00:00.000000000",4856,8.034249]
["2022-05-26T11:00:00.000000000","2022-05-26T18:00:00.000000000",4860,2433.733]
["2022-05-26T11:00:00.000000000","2022-05-26T18:00:00.000000000",4861,1016.786]
["2022-05-26T11:01:00.000000000","2022-05-26T18:01:00.000000000",4852,251.4117]
["2022-05-26T11:01:00.000000000","2022-05-26T18:01:00.000000000",4866,56.4]
["2022-05-26T11:01:00.000000000","2022-05-26T18:01:00.000000000",4870,57.64545]
["2022-05-26T11:01:00.000000000","2022-05-26T18:01:00.000000000",4856,8.034]
["2022-05-26T11:01:00.000000000","2022-05-26T18:01:00.000000000",4860,2434.783]
["2022-05-26T11:01:00.000000000","2022-05-26T18:01:00.000000000",4861,1019.205]
["2022-05-26T11:02:00.000000000","2022-05-26T18:02:00.000000000",4852,251.4666]
["2022-05-26T11:02:00.000000000","2022-05-26T18:02:00.000000000",4866,56.58333]
["2022-05-26T11:02:00.000000000","2022-05-26T18:02:00.000000000",4870,57.925]
["2022-05-26T11:02:00.000000000","2022-05-26T18:02:00.000000000",4856,7.99675]
["2022-05-26T11:02:00.000000000","2022-05-26T18:02:00.000000000",4860,2421.755]
["2022-05-26T11:02:00.000000000","2022-05-26T18:02:00.000000000",4861,1015.438]
["2022-05-26T11:03:00.000000000","2022-05-26T18:03:00.000000000",4852,251.4673]
["2022-05-26T11:03:00.000000000","2022-05-26T18:03:00.000000000",4866,56.70833]
["2022-05-26T11:03:00.000000000","2022-05-26T18:03:00.000000000",4870,57.775]
["2022-05-26T11:03:00.000000000","2022-05-26T18:03:00.000000000",4856,7.98325]
["2022-05-26T11:03:00.000000000","2022-05-26T18:03:00.000000000",4860,2415.623]
["2022-05-26T11:03:00.000000000","2022-05-26T18:03:00.000000000",4861,1014.156]
["2022-05-26T11:04:00.000000000","2022-05-26T18:04:00.000000000",4852,251.5577]
["2022-05-26T11:04:00.000000000","2022-05-26T18:04:00.000000000",4866,56.45833]
["2022-05-26T11:04:00.000000000","2022-05-26T18:04:00.000000000",4870,57.55833]
["2022-05-26T11:04:00.000000000","2022-05-26T18:04:00.000000000",4856,8.033999]
["2022-05-26T11:04:00.000000000","2022-05-26T18:04:00.000000000",4860,2433.746]
["2022-05-26T11:04:00.000000000","2022-05-26T18:04:00.000000000",4861,1020.276]
["2022-05-26T11:05:00.000000000","2022-05-26T18:05:00.000000000",4852,251.5664]
["2022-05-26T11:05:00.000000000","2022-05-26T18:05:00.000000000",4866,56.89167]
["2022-05-26T11:05:00.000000000","2022-05-26T18:05:00.000000000",4870,58.21666]
["2022-05-26T11:05:00.000000000","2022-05-26T18:05:00.000000000",4856,8.0435]
["2022-05-26T11:05:00.000000000","2022-05-26T18:05:00.000000000",4860,2413.771]
["2022-05-26T11:05:00.000000000","2022-05-26T18:05:00.000000000",4861,1019.004]
["2022-05-26T11:06:00.000000000","2022-05-26T18:06:00.000000000",4852,251.5884]
["2022-05-26T11:06:00.000000000","2022-05-26T18:06:00.000000000",4866,57.25]
["2022-05-26T11:06:00.000000000","2022-05-26T18:06:00.000000000",4870,58.25833]
["2022-05-26T11:06:00.000000000","2022-05-26T18:06:00.000000000",4856,8.048249]
["2022-05-26T11:06:00.000000000","2022-05-26T18:06:00.000000000",4860,2428.111]
["2022-05-26T11:06:00.000000000","2022-05-26T18:06:00.000000000",4861,1019.584]
["2022-05-26T11:07:00.000000000","2022-05-26T18:07:00.000000000",4852,251.5185]
["2022-05-26T11:07:00.000000000","2022-05-26T18:07:00.000000000",4866,57.225]
["2022-05-26T11:07:00.000000000","2022-05-26T18:07:00.000000000",4870,58.375]
["2022-05-26T11:07:00.000000000","2022-05-26T18:07:00.000000000",4856,8.023]
["2022-05-26T11:07:00.000000000","2022-05-26T18:07:00.000000000",4860,2430.143]
["2022-05-26T11:07:00.000000000","2022-05-26T18:07:00.000000000",4861,1020.735]
["2022-05-26T11:08:00.000000000","2022-05-26T18:08:00.000000000",4852,251.5163]
["2022-05-26T11:08:00.000000000","2022-05-26T18:08:00.000000000",4866,56.61666]
["2022-05-26T11:08:00.000000000","2022-05-26T18:08:00.000000000",4870,57.60833]
["2022-05-26T11:08:00.000000000","2022-05-26T18:08:00.000000000",4856,7.9945]
["2022-05-26T11:08:00.000000000","2022-05-26T18:08:00.000000000",4860,2433.06]
["2022-05-26T11:08:00.000000000","2022-05-26T18:08:00.000000000",4861,1019.752]
["2022-05-26T11:09:00.000000000","2022-05-26T18:09:00.000000000",4852,251.5574]
["2022-05-26T11:09:00.000000000","2022-05-26T18:09:00.000000000",4866,56.65833]
["2022-05-26T11:09:00.000000000","2022-05-26T18:09:00.000000000",4870,57.68333]
["2022-05-26T11:09:00.000000000","2022-05-26T18:09:00.000000000",4856,8.00925]
["2022-05-26T11:09:00.000000000","2022-05-26T18:09:00.000000000",4860,2433.812]
["2022-05-26T11:09:00.000000000","2022-05-26T18:09:00.000000000",4861,1019.247]
["2022-05-26T11:10:00.000000000","2022-05-26T18:10:00.000000000",4852,251.5418]
["2022-05-26T11:10:00.000000000","2022-05-26T18:10:00.000000000",4866,56.75833]
["2022-05-26T11:10:00.000000000","2022-05-26T18:10:00.000000000",4870,57.78333]
["2022-05-26T11:10:00.000000000","2022-05-26T18:10:00.000000000",4856,7.984]
["2022-05-26T11:10:00.000000000","2022-05-26T18:10:00.000000000",4860,2430.633]
["2022-05-26T11:10:00.000000000","2022-05-26T18:10:00.000000000",4861,1018.339]
["2022-05-26T11:11:00.000000000","2022-05-26T18:11:00.000000000",4852,251.4808]
["2022-05-26T11:11:00.000000000","2022-05-26T18:11:00.000000000",4866,57.06667]
["2022-05-26T11:11:00.000000000","2022-05-26T18:11:00.000000000",4870,58.13333]
["2022-05-26T11:11:00.000000000","2022-05-26T18:11:00.000000000",4856,8.019]
["2022-05-26T11:11:00.000000000","2022-05-26T18:11:00.000000000",4860,2403.864]
["2022-05-26T11:11:00.000000000","2022-05-26T18:11:00.000000000",4861,1016.29]
["2022-05-26T11:12:00.000000000","2022-05-26T18:12:00.000000000",4852,251.3951]
["2022-05-26T11:12:00.000000000","2022-05-26T18:12:00.000000000",4866,56.41667]
["2022-05-26T11:12:00.000000000","2022-05-26T18:12:00.000000000",4870,57.48333]
["2022-05-26T11:12:00.000000000","2022-05-26T18:12:00.000000000",4856,7.9765]
["2022-05-26T11:12:00.000000000","2022-05-26T18:12:00.000000000",4860,2418.849]
["2022-05-26T11:12:00.000000000","2022-05-26T18:12:00.000000000",4861,1012.725]
["2022-05-26T11:13:00.000000000","2022-05-26T18:13:00.000000000",4852,251.4575]
["2022-05-26T11:13:00.000000000","2022-05-26T18:13:00.000000000",4866,56.89167]
["2022-05-26T11:13:00.000000000","2022-05-26T18:13:00.000000000",4870,57.875]
["2022-05-26T11:13:00.000000000","2022-05-26T18:13:00.000000000",4856,8.045]
["2022-05-26T11:13:00.000000000","2022-05-26T18:13:00.000000000",4860,2436.213]
["2022-05-26T11:13:00.000000000","2022-05-26T18:13:00.000000000",4861,1021.736]
["2022-05-26T11:14:00.000000000","2022-05-26T18:14:00.000000000",4852,251.4434]
["2022-05-26T11:14:00.000000000","2022-05-26T18:14:00.000000000",4866,57.0]
["2022-05-26T11:14:00.000000000","2022-05-26T18:14:00.000000000",4870,57.96666]
["2022-05-26T11:14:00.000000000","2022-05-26T18:14:00.000000000",4856,8.087]
["2022-05-26T11:14:00.000000000","2022-05-26T18:14:00.000000000",4860,2439.221]
["2022-05-26T11:14:00.000000000","2022-05-26T18:14:00.000000000",4861,1024.16]
["2022-05-26T11:15:00.000000000","2022-05-26T18:15:00.000000000",4852,251.5145]
["2022-05-26T11:15:00.000000000","2022-05-26T18:15:00.000000000",4866,56.85]
["2022-05-26T11:15:00.000000000","2022-05-26T18:15:00.000000000",4870,57.66667]
["2022-05-26T11:15:00.000000000","2022-05-26T18:15:00.000000000",4856,8.12925]
["2022-05-26T11:15:00.000000000","2022-05-26T18:15:00.000000000",4860,2444.502]
["2022-05-26T11:15:00.000000000","2022-05-26T18:15:00.000000000",4861,1026.228]
["2022-05-26T11:16:00.000000000","2022-05-26T18:16:00.000000000",4852,251.4533]
["2022-05-26T11:16:00.000000000","2022-05-26T18:16:00.000000000",4866,57.59999]
["2022-05-26T11:16:00.000000000","2022-05-26T18:16:00.000000000",4870,58.66667]
["2022-05-26T11:16:00.000000000","2022-05-26T18:16:00.000000000",4856,8.093249]
["2022-05-26T11:16:00.000000000","2022-05-26T18:16:00.000000000",4860,2438.528]
["2022-05-26T11:16:00.000000000","2022-05-26T18:16:00.000000000",4861,1024.721]
["2022-05-26T11:17:00.000000000","2022-05-26T18:17:00.000000000",4852,251.3593]
["2022-05-26T11:17:00.000000000","2022-05-26T18:17:00.000000000",4866,58.25833]
["2022-05-26T11:17:00.000000000","2022-05-26T18:17:00.000000000",4870,59.35833]
["2022-05-26T11:17:00.000000000","2022-05-26T18:17:00.000000000",4856,8.065]
["2022-05-26T11:17:00.000000000","2022-05-26T18:17:00.000000000",4860,2411.851]
["2022-05-26T11:17:00.000000000","2022-05-26T18:17:00.000000000",4861,1024.272]
["2022-05-26T11:18:00.000000000","2022-05-26T18:18:00.000000000",4852,251.3148]
["2022-05-26T11:18:00.000000000","2022-05-26T18:18:00.000000000",4866,57.72499]
["2022-05-26T11:18:00.000000000","2022-05-26T18:18:00.000000000",4870,58.375]
["2022-05-26T11:18:00.000000000","2022-05-26T18:18:00.000000000",4856,8.073]
["2022-05-26T11:18:00.000000000","2022-05-26T18:18:00.000000000",4860,2431.858]
["2022-05-26T11:18:00.000000000","2022-05-26T18:18:00.000000000",4861,1025.311]
["2022-05-26T11:19:00.000000000","2022-05-26T18:19:00.000000000",4852,251.2523]
["2022-05-26T11:19:00.000000000","2022-05-26T18:19:00.000000000",4866,57.11666]
["2022-05-26T11:19:00.000000000","2022-05-26T18:19:00.000000000",4870,57.8]
["2022-05-26T11:19:00.000000000","2022-05-26T18:19:00.000000000",4856,8.047999]
["2022-05-26T11:19:00.000000000","2022-05-26T18:19:00.000000000",4860,2426.727]
["2022-05-26T11:19:00.000000000","2022-05-26T18:19:00.000000000",4861,1018.339]
["2022-05-26T11:20:00.000000000","2022-05-26T18:20:00.000000000",4852,251.2477]
["2022-05-26T11:20:00.000000000","2022-05-26T18:20:00.000000000",4866,57.5]
["2022-05-26T11:20:00.000000000","2022-05-26T18:20:00.000000000",4870,58.125]
["2022-05-26T11:20:00.000000000","2022-05-26T18:20:00.000000000",4856,8.05275]
["2022-05-26T11:20:00.000000000","2022-05-26T18:20:00.000000000",4860,2432.942]
["2022-05-26T11:20:00.000000000","2022-05-26T18:20:00.000000000",4861,1022.298]
["2022-05-26T11:21:00.000000000","2022-05-26T18:21:00.000000000",4852,251.256]
["2022-05-26T11:21:00.000000000","2022-05-26T18:21:00.000000000",4866,57.22499]
["2022-05-26T11:21:00.000000000","2022-05-26T18:21:00.000000000",4870,58.125]
["2022-05-26T11:21:00.000000000","2022-05-26T18:21:00.000000000",4856,8.05425]
["2022-05-26T11:21:00.000000000","2022-05-26T18:21:00.000000000",4860,2430.427]
["2022-05-26T11:21:00.000000000","2022-05-26T18:21:00.000000000",4861,1022.092]
["2022-05-26T11:22:00.000000000","2022-05-26T18:22:00.000000000",4852,251.2735]
["2022-05-26T11:22:00.000000000","2022-05-26T18:22:00.000000000",4866,57.39167]
["2022-05-26T11:22:00.000000000","2022-05-26T18:22:00.000000000",4870,58.25]
["2022-05-26T11:22:00.000000000","2022-05-26T18:22:00.000000000",4856,8.0825]
["2022-05-26T11:22:00.000000000","2022-05-26T18:22:00.000000000",4860,2437.097]
["2022-05-26T11:22:00.000000000","2022-05-26T18:22:00.000000000",4861,1025.002]
["2022-05-26T11:23:00.000000000","2022-05-26T18:23:00.000000000",4852,251.2736]
["2022-05-26T11:23:00.000000000","2022-05-26T18:23:00.000000000",4866,57.31667]
["2022-05-26T11:23:00.000000000","2022-05-26T18:23:00.000000000",4870,58.06667]
["2022-05-26T11:23:00.000000000","2022-05-26T18:23:00.000000000",4856,8.09175]
["2022-05-26T11:23:00.000000000","2022-05-26T18:23:00.000000000",4860,2440.143]
["2022-05-26T11:23:00.000000000","2022-05-26T18:23:00.000000000",4861,1026.34]
["2022-05-26T11:24:00.000000000","2022-05-26T18:24:00.000000000",4852,251.2728]
["2022-05-26T11:24:00.000000000","2022-05-26T18:24:00.000000000",4866,56.85833]
["2022-05-26T11:24:00.000000000","2022-05-26T18:24:00.000000000",4870,57.91667]
["2022-05-26T11:24:00.000000000","2022-05-26T18:24:00.000000000",4856,8.1275]
["2022-05-26T11:24:00.000000000","2022-05-26T18:24:00.000000000",4860,2435.434]
["2022-05-26T11:24:00.000000000","2022-05-26T18:24:00.000000000",4861,1029.1]
["2022-05-26T11:25:00.000000000","2022-05-26T18:25:00.000000000",4852,251.2204]
["2022-05-26T11:25:00.000000000","2022-05-26T18:25:00.000000000",4866,56.36666]
["2022-05-26T11:25:00.000000000","2022-05-26T18:25:00.000000000",4870,57.25]
["2022-05-26T11:25:00.000000000","2022-05-26T18:25:00.000000000",4856,8.09225]
["2022-05-26T11:25:00.000000000","2022-05-26T18:25:00.000000000",4860,2451.872]
["2022-05-26T11:25:00.000000000","2022-05-26T18:25:00.000000000",4861,1031.019]
["2022-05-26T11:26:00.000000000","2022-05-26T18:26:00.000000000",4852,251.2791]
["2022-05-26T11:26:00.000000000","2022-05-26T18:26:00.000000000",4866,55.93333]
["2022-05-26T11:26:00.000000000","2022-05-26T18:26:00.000000000",4870,56.81667]
["2022-05-26T11:26:00.000000000","2022-05-26T18:26:00.000000000",4856,8.096]
["2022-05-26T11:26:00.000000000","2022-05-26T18:26:00.000000000",4860,2453.48]
["2022-05-26T11:26:00.000000000","2022-05-26T18:26:00.000000000",4861,1029.783]
["2022-05-26T11:27:00.000000000","2022-05-26T18:27:00.000000000",4852,251.2672]
["2022-05-26T11:27:00.000000000","2022-05-26T18:27:00.000000000",4866,56.21666]
["2022-05-26T11:27:00.000000000","2022-05-26T18:27:00.000000000",4870,57.09166]
["2022-05-26T11:27:00.000000000","2022-05-26T18:27:00.000000000",4856,8.08375]
["2022-05-26T11:27:00.000000000","2022-05-26T18:27:00.000000000",4860,2446.796]
["2022-05-26T11:27:00.000000000","2022-05-26T18:27:00.000000000",4861,1027.538]
["2022-05-26T11:28:00.000000000","2022-05-26T18:28:00.000000000",4852,251.3077]
["2022-05-26T11:28:00.000000000","2022-05-26T18:28:00.000000000",4866,56.35]
["2022-05-26T11:28:00.000000000","2022-05-26T18:28:00.000000000",4870,57.24166]
["2022-05-26T11:28:00.000000000","2022-05-26T18:28:00.000000000",4856,8.07475]
["2022-05-26T11:28:00.000000000","2022-05-26T18:28:00.000000000",4860,2447.213]
["2022-05-26T11:28:00.000000000","2022-05-26T18:28:00.000000000",4861,1029.072]
["2022-05-26T11:29:00.000000000","2022-05-26T18:29:00.000000000",4852,251.3721]
["2022-05-26T11:29:00.000000000","2022-05-26T18:29:00.000000000",4866,56.25]
["2022-05-26T11:29:00.000000000","2022-05-26T18:29:00.000000000",4870,57.075]
["2022-05-26T11:29:00.000000000","2022-05-26T18:29:00.000000000",4856,8.089749]
["2022-05-26T11:29:00.000000000","2022-05-26T18:29:00.000000000",4860,2452.933]
["2022-05-26T11:29:00.000000000","2022-05-26T18:29:00.000000000",4861,1031.608]
["2022-05-26T11:30:00.000000000","2022-05-26T18:30:00.000000000",4852,251.3982]
["2022-05-26T11:30:00.000000000","2022-05-26T18:30:00.000000000",4866,56.0]
["2022-05-26T11:30:00.000000000","2022-05-26T18:30:00.000000000",4870,56.975]
["2022-05-26T11:30:00.000000000","2022-05-26T18:30:00.000000000",4856,8.15625]
["2022-05-26T11:30:00.000000000","2022-05-26T18:30:00.000000000",4860,2446.395]
["2022-05-26T11:30:00.000000000","2022-05-26T18:30:00.000000000",4861,1035.248]
["2022-05-26T11:31:00.000000000","2022-05-26T18:31:00.000000000",4852,251.5892]
["2022-05-26T11:31:00.000000000","2022-05-26T18:31:00.000000000",4866,56.25833]
["2022-05-26T11:31:00.000000000","2022-05-26T18:31:00.000000000",4870,56.88333]
["2022-05-26T11:31:00.000000000","2022-05-26T18:31:00.000000000",4856,8.146]
["2022-05-26T11:31:00.000000000","2022-05-26T18:31:00.000000000",4860,2468.045]
["2022-05-26T11:31:00.000000000","2022-05-26T18:31:00.000000000",4861,1036.296]
["2022-05-26T11:32:00.000000000","2022-05-26T18:32:00.000000000",4852,251.668]
["2022-05-26T11:32:00.000000000","2022-05-26T18:32:00.000000000",4866,56.18333]
["2022-05-26T11:32:00.000000000","2022-05-26T18:32:00.000000000",4870,56.88333]
["2022-05-26T11:32:00.000000000","2022-05-26T18:32:00.000000000",4856,8.193999]
["2022-05-26T11:32:00.000000000","2022-05-26T18:32:00.000000000",4860,2469.663]
["2022-05-26T11:32:00.000000000","2022-05-26T18:32:00.000000000",4861,1036.933]
["2022-05-26T11:33:00.000000000","2022-05-26T18:33:00.000000000",4852,251.6771]
["2022-05-26T11:33:00.000000000","2022-05-26T18:33:00.000000000",4866,56.13333]
["2022-05-26T11:33:00.000000000","2022-05-26T18:33:00.000000000",4870,57.05]
["2022-05-26T11:33:00.000000000","2022-05-26T18:33:00.000000000",4856,8.138]
["2022-05-26T11:33:00.000000000","2022-05-26T18:33:00.000000000",4860,2469.37]
["2022-05-26T11:33:00.000000000","2022-05-26T18:33:00.000000000",4861,1037.223]
["2022-05-26T11:34:00.000000000","2022-05-26T18:34:00.000000000",4852,251.6866]
["2022-05-26T11:34:00.000000000","2022-05-26T18:34:00.000000000",4866,56.04167]
["2022-05-26T11:34:00.000000000","2022-05-26T18:34:00.000000000",4870,57.15833]
["2022-05-26T11:34:00.000000000","2022-05-26T18:34:00.000000000",4856,8.16675]
["2022-05-26T11:34:00.000000000","2022-05-26T18:34:00.000000000",4860,2465.087]
["2022-05-26T11:34:00.000000000","2022-05-26T18:34:00.000000000",4861,1036.315]
["2022-05-26T11:35:00.000000000","2022-05-26T18:35:00.000000000",4852,251.6227]
["2022-05-26T11:35:00.000000000","2022-05-26T18:35:00.000000000",4866,56.13333]
["2022-05-26T11:35:00.000000000","2022-05-26T18:35:00.000000000",4870,57.175]
["2022-05-26T11:35:00.000000000","2022-05-26T18:35:00.000000000",4856,8.1785]
["2022-05-26T11:35:00.000000000","2022-05-26T18:35:00.000000000",4860,2465.193]
["2022-05-26T11:35:00.000000000","2022-05-26T18:35:00.000000000",4861,1037.223]
["2022-05-26T11:36:00.000000000","2022-05-26T18:36:00.000000000",4852,251.4901]
["2022-05-26T11:36:00.000000000","2022-05-26T18:36:00.000000000",4866,55.74166]
["2022-05-26T11:36:00.000000000","2022-05-26T18:36:00.000000000",4870,56.65]
["2022-05-26T11:36:00.000000000","2022-05-26T18:36:00.000000000",4856,8.086499]
["2022-05-26T11:36:00.000000000","2022-05-26T18:36:00.000000000",4860,2432.914]
["2022-05-26T11:36:00.000000000","2022-05-26T18:36:00.000000000",4861,1029.334]
["2022-05-26T11:37:00.000000000","2022-05-26T18:37:00.000000000",4852,251.4834]
["2022-05-26T11:37:00.000000000","2022-05-26T18:37:00.000000000",4866,55.5]
["2022-05-26T11:37:00.000000000","2022-05-26T18:37:00.000000000",4870,56.65]
["2022-05-26T11:37:00.000000000","2022-05-26T18:37:00.000000000",4856,8.0945]
["2022-05-26T11:37:00.000000000","2022-05-26T18:37:00.000000000",4860,2447.034]
["2022-05-26T11:37:00.000000000","2022-05-26T18:37:00.000000000",4861,1027.884]
["2022-05-26T11:38:00.000000000","2022-05-26T18:38:00.000000000",4852,251.1995]
["2022-05-26T11:38:00.000000000","2022-05-26T18:38:00.000000000",4866,56.44167]
["2022-05-26T11:38:00.000000000","2022-05-26T18:38:00.000000000",4870,57.56667]
["2022-05-26T11:38:00.000000000","2022-05-26T18:38:00.000000000",4856,8.148999]
["2022-05-26T11:38:00.000000000","2022-05-26T18:38:00.000000000",4860,2456.081]
["2022-05-26T11:38:00.000000000","2022-05-26T18:38:00.000000000",4861,1034.631]
["2022-05-26T11:39:00.000000000","2022-05-26T18:39:00.000000000",4852,251.4154]
["2022-05-26T11:39:00.000000000","2022-05-26T18:39:00.000000000",4866,57.025]
["2022-05-26T11:39:00.000000000","2022-05-26T18:39:00.000000000",4870,58.04167]
["2022-05-26T11:39:00.000000000","2022-05-26T18:39:00.000000000",4856,8.158999]
["2022-05-26T11:39:00.000000000","2022-05-26T18:39:00.000000000",4860,2452.384]
["2022-05-26T11:39:00.000000000","2022-05-26T18:39:00.000000000",4861,1036.474]
["2022-05-26T11:40:00.000000000","2022-05-26T18:40:00.000000000",4852,251.3696]
["2022-05-26T11:40:00.000000000","2022-05-26T18:40:00.000000000",4866,56.975]
["2022-05-26T11:40:00.000000000","2022-05-26T18:40:00.000000000",4870,57.85833]
["2022-05-26T11:40:00.000000000","2022-05-26T18:40:00.000000000",4856,8.1375]
["2022-05-26T11:40:00.000000000","2022-05-26T18:40:00.000000000",4860,2443.351]
["2022-05-26T11:40:00.000000000","2022-05-26T18:40:00.000000000",4861,1033.386]
["2022-05-26T11:41:00.000000000","2022-05-26T18:41:00.000000000",4852,251.2945]
["2022-05-26T11:41:00.000000000","2022-05-26T18:41:00.000000000",4866,56.94167]
["2022-05-26T11:41:00.000000000","2022-05-26T18:41:00.000000000",4870,57.89167]
["2022-05-26T11:41:00.000000000","2022-05-26T18:41:00.000000000",4856,8.13175]
["2022-05-26T11:41:00.000000000","2022-05-26T18:41:00.000000000",4860,2439.983]
["2022-05-26T11:41:00.000000000","2022-05-26T18:41:00.000000000",4861,1029.606]
["2022-05-26T11:42:00.000000000","2022-05-26T18:42:00.000000000",4852,251.1819]
["2022-05-26T11:42:00.000000000","2022-05-26T18:42:00.000000000",4866,56.54167]
["2022-05-26T11:42:00.000000000","2022-05-26T18:42:00.000000000",4870,57.48333]
["2022-05-26T11:42:00.000000000","2022-05-26T18:42:00.000000000",4856,8.129]
["2022-05-26T11:42:00.000000000","2022-05-26T18:42:00.000000000",4860,2427.927]
["2022-05-26T11:42:00.000000000","2022-05-26T18:42:00.000000000",4861,1030.336]
["2022-05-26T11:43:00.000000000","2022-05-26T18:43:00.000000000",4852,251.4086]
["2022-05-26T11:43:00.000000000","2022-05-26T18:43:00.000000000",4866,56.25]
["2022-05-26T11:43:00.000000000","2022-05-26T18:43:00.000000000",4870,57.15833]
["2022-05-26T11:43:00.000000000","2022-05-26T18:43:00.000000000",4856,8.1405]
["2022-05-26T11:43:00.000000000","2022-05-26T18:43:00.000000000",4860,2455.387]
["2022-05-26T11:43:00.000000000","2022-05-26T18:43:00.000000000",4861,1033.667]
["2022-05-26T11:44:00.000000000","2022-05-26T18:44:00.000000000",4852,251.4221]
["2022-05-26T11:44:00.000000000","2022-05-26T18:44:00.000000000",4866,56.65]
["2022-05-26T11:44:00.000000000","2022-05-26T18:44:00.000000000",4870,57.45833]
["2022-05-26T11:44:00.000000000","2022-05-26T18:44:00.000000000",4856,8.15875]
["2022-05-26T11:44:00.000000000","2022-05-26T18:44:00.000000000",4860,2462.055]
["2022-05-26T11:44:00.000000000","2022-05-26T18:44:00.000000000",4861,1035.847]
["2022-05-26T11:45:00.000000000","2022-05-26T18:45:00.000000000",4852,251.4112]
["2022-05-26T11:45:00.000000000","2022-05-26T18:45:00.000000000",4866,56.14166]
["2022-05-26T11:45:00.000000000","2022-05-26T18:45:00.000000000",4870,56.975]
["2022-05-26T11:45:00.000000000","2022-05-26T18:45:00.000000000",4856,8.18625]
["2022-05-26T11:45:00.000000000","2022-05-26T18:45:00.000000000",4860,2467.663]
["2022-05-26T11:45:00.000000000","2022-05-26T18:45:00.000000000",4861,1036.605]
["2022-05-26T11:46:00.000000000","2022-05-26T18:46:00.000000000",4852,251.4329]
["2022-05-26T11:46:00.000000000","2022-05-26T18:46:00.000000000",4866,56.7]
["2022-05-26T11:46:00.000000000","2022-05-26T18:46:00.000000000",4870,57.56667]
["2022-05-26T11:46:00.000000000","2022-05-26T18:46:00.000000000",4856,8.1795]
["2022-05-26T11:46:00.000000000","2022-05-26T18:46:00.000000000",4860,2467.887]
["2022-05-26T11:46:00.000000000","2022-05-26T18:46:00.000000000",4861,1038.074]
["2022-05-26T11:47:00.000000000","2022-05-26T18:47:00.000000000",4852,251.4639]
["2022-05-26T11:47:00.000000000","2022-05-26T18:47:00.000000000",4866,56.69167]
["2022-05-26T11:47:00.000000000","2022-05-26T18:47:00.000000000",4870,57.375]
["2022-05-26T11:47:00.000000000","2022-05-26T18:47:00.000000000",4856,8.181499]
["2022-05-26T11:47:00.000000000","2022-05-26T18:47:00.000000000",4860,2471.112]
["2022-05-26T11:47:00.000000000","2022-05-26T18:47:00.000000000",4861,1039.132]
["2022-05-26T11:48:00.000000000","2022-05-26T18:48:00.000000000",4852,251.4879]
["2022-05-26T11:48:00.000000000","2022-05-26T18:48:00.000000000",4866,56.72499]
["2022-05-26T11:48:00.000000000","2022-05-26T18:48:00.000000000",4870,57.375]
["2022-05-26T11:48:00.000000000","2022-05-26T18:48:00.000000000",4856,8.214]
["2022-05-26T11:48:00.000000000","2022-05-26T18:48:00.000000000",4860,2465.41]
["2022-05-26T11:48:00.000000000","2022-05-26T18:48:00.000000000",4861,1039.412]
["2022-05-26T11:49:00.000000000","2022-05-26T18:49:00.000000000",4852,251.7484]
["2022-05-26T11:49:00.000000000","2022-05-26T18:49:00.000000000",4866,56.66667]
["2022-05-26T11:49:00.000000000","2022-05-26T18:49:00.000000000",4870,57.25]
["2022-05-26T11:49:00.000000000","2022-05-26T18:49:00.000000000",4856,8.134749]
["2022-05-26T11:49:00.000000000","2022-05-26T18:49:00.000000000",4860,2465.339]
["2022-05-26T11:49:00.000000000","2022-05-26T18:49:00.000000000",4861,1035.651]
["2022-05-26T11:50:00.000000000","2022-05-26T18:50:00.000000000",4852,251.8278]
["2022-05-26T11:50:00.000000000","2022-05-26T18:50:00.000000000",4866,56.84999]
["2022-05-26T11:50:00.000000000","2022-05-26T18:50:00.000000000",4870,57.41667]
["2022-05-26T11:50:00.000000000","2022-05-26T18:50:00.000000000",4856,8.113999]
["2022-05-26T11:50:00.000000000","2022-05-26T18:50:00.000000000",4860,2459.297]
["2022-05-26T11:50:00.000000000","2022-05-26T18:50:00.000000000",4861,1033.395]
["2022-05-26T11:51:00.000000000","2022-05-26T18:51:00.000000000",4852,251.8004]
["2022-05-26T11:51:00.000000000","2022-05-26T18:51:00.000000000",4866,56.625]
["2022-05-26T11:51:00.000000000","2022-05-26T18:51:00.000000000",4870,57.22499]
["2022-05-26T11:51:00.000000000","2022-05-26T18:51:00.000000000",4856,8.1305]
["2022-05-26T11:51:00.000000000","2022-05-26T18:51:00.000000000",4860,2462.605]
["2022-05-26T11:51:00.000000000","2022-05-26T18:51:00.000000000",4861,1034.415]
["2022-05-26T11:52:00.000000000","2022-05-26T18:52:00.000000000",4852,251.8362]
["2022-05-26T11:52:00.000000000","2022-05-26T18:52:00.000000000",4866,56.14167]
["2022-05-26T11:52:00.000000000","2022-05-26T18:52:00.000000000",4870,56.90833]
["2022-05-26T11:52:00.000000000","2022-05-26T18:52:00.000000000",4856,8.14125]
["2022-05-26T11:52:00.000000000","2022-05-26T18:52:00.000000000",4860,2467.671]
["2022-05-26T11:52:00.000000000","2022-05-26T18:52:00.000000000",4861,1036.09]
["2022-05-26T11:53:00.000000000","2022-05-26T18:53:00.000000000",4852,251.7416]
["2022-05-26T11:53:00.000000000","2022-05-26T18:53:00.000000000",4866,56.41667]
["2022-05-26T11:53:00.000000000","2022-05-26T18:53:00.000000000",4870,57.40833]
["2022-05-26T11:53:00.000000000","2022-05-26T18:53:00.000000000",4856,8.09725]
["2022-05-26T11:53:00.000000000","2022-05-26T18:53:00.000000000",4860,2458.013]
["2022-05-26T11:53:00.000000000","2022-05-26T18:53:00.000000000",4861,1034.668]
["2022-05-26T11:54:00.000000000","2022-05-26T18:54:00.000000000",4852,251.7317]
["2022-05-26T11:54:00.000000000","2022-05-26T18:54:00.000000000",4866,56.275]
["2022-05-26T11:54:00.000000000","2022-05-26T18:54:00.000000000",4870,57.04167]
["2022-05-26T11:54:00.000000000","2022-05-26T18:54:00.000000000",4856,8.12375]
["2022-05-26T11:54:00.000000000","2022-05-26T18:54:00.000000000",4860,2456.757]
["2022-05-26T11:54:00.000000000","2022-05-26T18:54:00.000000000",4861,1034.659]
["2022-05-26T11:55:00.000000000","2022-05-26T18:55:00.000000000",4852,251.7148]
["2022-05-26T11:55:00.000000000","2022-05-26T18:55:00.000000000",4866,56.64166]
["2022-05-26T11:55:00.000000000","2022-05-26T18:55:00.000000000",4870,57.39166]
["2022-05-26T11:55:00.000000000","2022-05-26T18:55:00.000000000",4856,8.169749]
["2022-05-26T11:55:00.000000000","2022-05-26T18:55:00.000000000",4860,2454.545]
["2022-05-26T11:55:00.000000000","2022-05-26T18:55:00.000000000",4861,1033.77]
["2022-05-26T11:56:00.000000000","2022-05-26T18:56:00.000000000",4852,251.6511]
["2022-05-26T11:56:00.000000000","2022-05-26T18:56:00.000000000",4866,56.875]
["2022-05-26T11:56:00.000000000","2022-05-26T18:56:00.000000000",4870,57.7]
["2022-05-26T11:56:00.000000000","2022-05-26T18:56:00.000000000",4856,8.145499]
["2022-05-26T11:56:00.000000000","2022-05-26T18:56:00.000000000",4860,2446.884]
["2022-05-26T11:56:00.000000000","2022-05-26T18:56:00.000000000",4861,1032.45]
["2022-05-26T11:57:00.000000000","2022-05-26T18:57:00.000000000",4852,251.6941]
["2022-05-26T11:57:00.000000000","2022-05-26T18:57:00.000000000",4866,56.575]
["2022-05-26T11:57:00.000000000","2022-05-26T18:57:00.000000000",4870,57.58333]
["2022-05-26T11:57:00.000000000","2022-05-26T18:57:00.000000000",4856,8.15875]
["2022-05-26T11:57:00.000000000","2022-05-26T18:57:00.000000000",4860,2450.191]
["2022-05-26T11:57:00.000000000","2022-05-26T18:57:00.000000000",4861,1034.182]
["2022-05-26T11:58:00.000000000","2022-05-26T18:58:00.000000000",4852,251.7126]
["2022-05-26T11:58:00.000000000","2022-05-26T18:58:00.000000000",4866,56.09999]
["2022-05-26T11:58:00.000000000","2022-05-26T18:58:00.000000000",4870,56.99166]
["2022-05-26T11:58:00.000000000","2022-05-26T18:58:00.000000000",4856,8.17875]
["2022-05-26T11:58:00.000000000","2022-05-26T18:58:00.000000000",4860,2456.314]
["2022-05-26T11:58:00.000000000","2022-05-26T18:58:00.000000000",4861,1035.454]
["2022-05-26T11:59:00.000000000","2022-05-26T18:59:00.000000000",4852,251.7036]
["2022-05-26T11:59:00.000000000","2022-05-26T18:59:00.000000000",4866,55.80833]
["2022-05-26T11:59:00.000000000","2022-05-26T18:59:00.000000000",4870,56.775]
["2022-05-26T11:59:00.000000000","2022-05-26T18:59:00.000000000",4856,8.14975]
["2022-05-26T11:59:00.000000000","2022-05-26T18:59:00.000000000",4860,2462.347]
["2022-05-26T11:59:00.000000000","2022-05-26T18:59:00.000000000",4861,1034.677]
["2022-05-26T12:00:00.000000000","2022-05-26T19:00:00.000000000",4852,251.6806]
["2022-05-26T12:00:00.000000000","2022-05-26T19:00:00.000000000",4866,55.38333]
["2022-05-26T12:00:00.000000000","2022-05-26T19:00:00.000000000",4870,56.66667]
["2022-05-26T12:00:00.000000000","2022-05-26T19:00:00.000000000",4856,8.13525]
["2022-05-26T12:00:00.000000000","2022-05-26T19:00:00.000000000",4860,2458.877]
["2022-05-26T12:00:00.000000000","2022-05-26T19:00:00.000000000",4861,1032.039]
["2022-05-26T12:01:00.000000000","2022-05-26T19:01:00.000000000",4852,251.7007]
["2022-05-26T12:01:00.000000000","2022-05-26T19:01:00.000000000",4866,55.46666]
["2022-05-26T12:01:00.000000000","2022-05-26T19:01:00.000000000",4870,56.7]
["2022-05-26T12:01:00.000000000","2022-05-26T19:01:00.000000000",4856,8.13925]
["2022-05-26T12:01:00.000000000","2022-05-26T19:01:00.000000000",4860,2472.21]
["2022-05-26T12:01:00.000000000","2022-05-26T19:01:00.000000000",4861,1034.977]
["2022-05-26T12:02:00.000000000","2022-05-26T19:02:00.000000000",4852,251.7009]
["2022-05-26T12:02:00.000000000","2022-05-26T19:02:00.000000000",4866,55.54167]
["2022-05-26T12:02:00.000000000","2022-05-26T19:02:00.000000000",4870,56.55833]
["2022-05-26T12:02:00.000000000","2022-05-26T19:02:00.000000000",4856,8.1545]
["2022-05-26T12:02:00.000000000","2022-05-26T19:02:00.000000000",4860,2468.997]
["2022-05-26T12:02:00.000000000","2022-05-26T19:02:00.000000000",4861,1034.949]
["2022-05-26T12:03:00.000000000","2022-05-26T19:03:00.000000000",4852,251.6747]
["2022-05-26T12:03:00.000000000","2022-05-26T19:03:00.000000000",4866,55.53333]
["2022-05-26T12:03:00.000000000","2022-05-26T19:03:00.000000000",4870,56.61666]
["2022-05-26T12:03:00.000000000","2022-05-26T19:03:00.000000000",4856,8.118]
["2022-05-26T12:03:00.000000000","2022-05-26T19:03:00.000000000",4860,2469.951]
["2022-05-26T12:03:00.000000000","2022-05-26T19:03:00.000000000",4861,1034.537]
["2022-05-26T12:04:00.000000000","2022-05-26T19:04:00.000000000",4852,251.6474]
["2022-05-26T12:04:00.000000000","2022-05-26T19:04:00.000000000",4866,55.93333]
["2022-05-26T12:04:00.000000000","2022-05-26T19:04:00.000000000",4870,56.9]
["2022-05-26T12:04:00.000000000","2022-05-26T19:04:00.000000000",4856,8.0925]
["2022-05-26T12:04:00.000000000","2022-05-26T19:04:00.000000000",4860,2460.573]
["2022-05-26T12:04:00.000000000","2022-05-26T19:04:00.000000000",4861,1031.412]
["2022-05-26T12:05:00.000000000","2022-05-26T19:05:00.000000000",4852,251.5802]
["2022-05-26T12:05:00.000000000","2022-05-26T19:05:00.000000000",4866,55.75]
["2022-05-26T12:05:00.000000000","2022-05-26T19:05:00.000000000",4870,56.74166]
["2022-05-26T12:05:00.000000000","2022-05-26T19:05:00.000000000",4856,8.07025]
["2022-05-26T12:05:00.000000000","2022-05-26T19:05:00.000000000",4860,2449.896]
["2022-05-26T12:05:00.000000000","2022-05-26T19:05:00.000000000",4861,1026.611]
["2022-05-26T12:06:00.000000000","2022-05-26T19:06:00.000000000",4852,251.5267]
["2022-05-26T12:06:00.000000000","2022-05-26T19:06:00.000000000",4866,55.68333]
["2022-05-26T12:06:00.000000000","2022-05-26T19:06:00.000000000",4870,56.83333]
["2022-05-26T12:06:00.000000000","2022-05-26T19:06:00.000000000",4856,8.018499]
["2022-05-26T12:06:00.000000000","2022-05-26T19:06:00.000000000",4860,2437.754]
["2022-05-26T12:06:00.000000000","2022-05-26T19:06:00.000000000",4861,1023.083]
["2022-05-26T12:07:00.000000000","2022-05-26T19:07:00.000000000",4852,251.5058]
["2022-05-26T12:07:00.000000000","2022-05-26T19:07:00.000000000",4866,55.70833]
["2022-05-26T12:07:00.000000000","2022-05-26T19:07:00.000000000",4870,56.85833]
["2022-05-26T12:07:00.000000000","2022-05-26T19:07:00.000000000",4856,8.07075]
["2022-05-26T12:07:00.000000000","2022-05-26T19:07:00.000000000",4860,2443.049]
["2022-05-26T12:07:00.000000000","2022-05-26T19:07:00.000000000",4861,1024.656]
["2022-05-26T12:08:00.000000000","2022-05-26T19:08:00.000000000",4852,251.4222]
["2022-05-26T12:08:00.000000000","2022-05-26T19:08:00.000000000",4866,56.125]
["2022-05-26T12:08:00.000000000","2022-05-26T19:08:00.000000000",4870,57.425]
["2022-05-26T12:08:00.000000000","2022-05-26T19:08:00.000000000",4856,8.067]
["2022-05-26T12:08:00.000000000","2022-05-26T19:08:00.000000000",4860,2436.154]
["2022-05-26T12:08:00.000000000","2022-05-26T19:08:00.000000000",4861,1023.832]
["2022-05-26T12:09:00.000000000","2022-05-26T19:09:00.000000000",4852,251.3882]
["2022-05-26T12:09:00.000000000","2022-05-26T19:09:00.000000000",4866,56.55833]
["2022-05-26T12:09:00.000000000","2022-05-26T19:09:00.000000000",4870,57.59999]
["2022-05-26T12:09:00.000000000","2022-05-26T19:09:00.000000000",4856,8.0715]
["2022-05-26T12:09:00.000000000","2022-05-26T19:09:00.000000000",4860,2434.268]
["2022-05-26T12:09:00.000000000","2022-05-26T19:09:00.000000000",4861,1023.149]
["2022-05-26T12:10:00.000000000","2022-05-26T19:10:00.000000000",4852,251.3432]
["2022-05-26T12:10:00.000000000","2022-05-26T19:10:00.000000000",4866,56.50833]
["2022-05-26T12:10:00.000000000","2022-05-26T19:10:00.000000000",4870,57.625]
["2022-05-26T12:10:00.000000000","2022-05-26T19:10:00.000000000",4856,8.06025]
["2022-05-26T12:10:00.000000000","2022-05-26T19:10:00.000000000",4860,2433.187]
["2022-05-26T12:10:00.000000000","2022-05-26T19:10:00.000000000",4861,1022.129]
["2022-05-26T12:11:00.000000000","2022-05-26T19:11:00.000000000",4852,251.1933]
["2022-05-26T12:11:00.000000000","2022-05-26T19:11:00.000000000",4866,56.00833]
["2022-05-26T12:11:00.000000000","2022-05-26T19:11:00.000000000",4870,56.68333]
["2022-05-26T12:11:00.000000000","2022-05-26T19:11:00.000000000",4856,7.991749]
["2022-05-26T12:11:00.000000000","2022-05-26T19:11:00.000000000",4860,2436.48]
["2022-05-26T12:11:00.000000000","2022-05-26T19:11:00.000000000",4861,1020.145]
["2022-05-26T12:12:00.000000000","2022-05-26T19:12:00.000000000",4852,251.4545]
["2022-05-26T12:12:00.000000000","2022-05-26T19:12:00.000000000",4866,56.5]
["2022-05-26T12:12:00.000000000","2022-05-26T19:12:00.000000000",4870,57.35833]
["2022-05-26T12:12:00.000000000","2022-05-26T19:12:00.000000000",4856,8.018]
["2022-05-26T12:12:00.000000000","2022-05-26T19:12:00.000000000",4860,2440.1]
["2022-05-26T12:12:00.000000000","2022-05-26T19:12:00.000000000",4861,1021.53]
["2022-05-26T12:13:00.000000000","2022-05-26T19:13:00.000000000",4852,251.4744]
["2022-05-26T12:13:00.000000000","2022-05-26T19:13:00.000000000",4866,56.60833]
["2022-05-26T12:13:00.000000000","2022-05-26T19:13:00.000000000",4870,57.36666]
["2022-05-26T12:13:00.000000000","2022-05-26T19:13:00.000000000",4856,8.042]
["2022-05-26T12:13:00.000000000","2022-05-26T19:13:00.000000000",4860,2444.452]
["2022-05-26T12:13:00.000000000","2022-05-26T19:13:00.000000000",4861,1023.654]
["2022-05-26T12:14:00.000000000","2022-05-26T19:14:00.000000000",4852,251.4294]
["2022-05-26T12:14:00.000000000","2022-05-26T19:14:00.000000000",4866,56.72499]
["2022-05-26T12:14:00.000000000","2022-05-26T19:14:00.000000000",4870,57.46666]
["2022-05-26T12:14:00.000000000","2022-05-26T19:14:00.000000000",4856,8.069249]
["2022-05-26T12:14:00.000000000","2022-05-26T19:14:00.000000000",4860,2436.344]
["2022-05-26T12:14:00.000000000","2022-05-26T19:14:00.000000000",4861,1022.428]
["2022-05-26T12:15:00.000000000","2022-05-26T19:15:00.000000000",4852,251.3877]
["2022-05-26T12:15:00.000000000","2022-05-26T19:15:00.000000000",4866,56.73333]
["2022-05-26T12:15:00.000000000","2022-05-26T19:15:00.000000000",4870,57.76666]
["2022-05-26T12:15:00.000000000","2022-05-26T19:15:00.000000000",4856,8.04225]
["2022-05-26T12:15:00.000000000","2022-05-26T19:15:00.000000000",4860,2426.372]
["2022-05-26T12:15:00.000000000","2022-05-26T19:15:00.000000000",4861,1019.032]
["2022-05-26T12:16:00.000000000","2022-05-26T19:16:00.000000000",4852,251.4495]
["2022-05-26T12:16:00.000000000","2022-05-26T19:16:00.000000000",4866,56.4]
["2022-05-26T12:16:00.000000000","2022-05-26T19:16:00.000000000",4870,57.59166]
["2022-05-26T12:16:00.000000000","2022-05-26T19:16:00.000000000",4856,8.02575]
["2022-05-26T12:16:00.000000000","2022-05-26T19:16:00.000000000",4860,2422.592]
["2022-05-26T12:16:00.000000000","2022-05-26T19:16:00.000000000",4861,1017.778]
["2022-05-26T12:17:00.000000000","2022-05-26T19:17:00.000000000",4852,251.444]
["2022-05-26T12:17:00.000000000","2022-05-26T19:17:00.000000000",4866,56.05833]
["2022-05-26T12:17:00.000000000","2022-05-26T19:17:00.000000000",4870,57.09999]
["2022-05-26T12:17:00.000000000","2022-05-26T19:17:00.000000000",4856,7.9815]
["2022-05-26T12:17:00.000000000","2022-05-26T19:17:00.000000000",4860,2413.912]
["2022-05-26T12:17:00.000000000","2022-05-26T19:17:00.000000000",4861,1013.473]
["2022-05-26T12:18:00.000000000","2022-05-26T19:18:00.000000000",4852,251.5128]
["2022-05-26T12:18:00.000000000","2022-05-26T19:18:00.000000000",4866,55.95833]
["2022-05-26T12:18:00.000000000","2022-05-26T19:18:00.000000000",4870,56.83333]
["2022-05-26T12:18:00.000000000","2022-05-26T19:18:00.000000000",4856,8.03175]
["2022-05-26T12:18:00.000000000","2022-05-26T19:18:00.000000000",4860,2423.431]
["2022-05-26T12:18:00.000000000","2022-05-26T19:18:00.000000000",4861,1016.402]
["2022-05-26T12:19:00.000000000","2022-05-26T19:19:00.000000000",4852,251.461]
["2022-05-26T12:19:00.000000000","2022-05-26T19:19:00.000000000",4866,56.05]
["2022-05-26T12:19:00.000000000","2022-05-26T19:19:00.000000000",4870,57.00833]
["2022-05-26T12:19:00.000000000","2022-05-26T19:19:00.000000000",4856,8.075999]
["2022-05-26T12:19:00.000000000","2022-05-26T19:19:00.000000000",4860,2436.158]
["2022-05-26T12:19:00.000000000","2022-05-26T19:19:00.000000000",4861,1020.501]
["2022-05-26T12:20:00.000000000","2022-05-26T19:20:00.000000000",4852,251.3811]
["2022-05-26T12:20:00.000000000","2022-05-26T19:20:00.000000000",4866,56.47499]
["2022-05-26T12:20:00.000000000","2022-05-26T19:20:00.000000000",4870,57.48333]
["2022-05-26T12:20:00.000000000","2022-05-26T19:20:00.000000000",4856,7.95575]
["2022-05-26T12:20:00.000000000","2022-05-26T19:20:00.000000000",4860,2417.139]
["2022-05-26T12:20:00.000000000","2022-05-26T19:20:00.000000000",4861,1014.83]
["2022-05-26T12:21:00.000000000","2022-05-26T19:21:00.000000000",4852,251.367]
["2022-05-26T12:21:00.000000000","2022-05-26T19:21:00.000000000",4866,56.54167]
["2022-05-26T12:21:00.000000000","2022-05-26T19:21:00.000000000",4870,57.33333]
["2022-05-26T12:21:00.000000000","2022-05-26T19:21:00.000000000",4856,7.991]
["2022-05-26T12:21:00.000000000","2022-05-26T19:21:00.000000000",4860,2425.523]
["2022-05-26T12:21:00.000000000","2022-05-26T19:21:00.000000000",4861,1017.272]
["2022-05-26T12:22:00.000000000","2022-05-26T19:22:00.000000000",4852,251.3188]
["2022-05-26T12:22:00.000000000","2022-05-26T19:22:00.000000000",4866,56.72499]
["2022-05-26T12:22:00.000000000","2022-05-26T19:22:00.000000000",4870,57.375]
["2022-05-26T12:22:00.000000000","2022-05-26T19:22:00.000000000",4856,7.9495]
["2022-05-26T12:22:00.000000000","2022-05-26T19:22:00.000000000",4860,2412.61]
["2022-05-26T12:22:00.000000000","2022-05-26T19:22:00.000000000",4861,1011.564]
["2022-05-26T12:23:00.000000000","2022-05-26T19:23:00.000000000",4852,251.3216]
["2022-05-26T12:23:00.000000000","2022-05-26T19:23:00.000000000",4866,56.69167]
["2022-05-26T12:23:00.000000000","2022-05-26T19:23:00.000000000",4870,57.39166]
["2022-05-26T12:23:00.000000000","2022-05-26T19:23:00.000000000",4856,7.978]
["2022-05-26T12:23:00.000000000","2022-05-26T19:23:00.000000000",4860,2422.584]
["2022-05-26T12:23:00.000000000","2022-05-26T19:23:00.000000000",4861,1014.905]
["2022-05-26T12:24:00.000000000","2022-05-26T19:24:00.000000000",4852,251.3069]
["2022-05-26T12:24:00.000000000","2022-05-26T19:24:00.000000000",4866,56.55]
["2022-05-26T12:24:00.000000000","2022-05-26T19:24:00.000000000",4870,57.20833]
["2022-05-26T12:24:00.000000000","2022-05-26T19:24:00.000000000",4856,7.9715]
["2022-05-26T12:24:00.000000000","2022-05-26T19:24:00.000000000",4860,2425.441]
["2022-05-26T12:24:00.000000000","2022-05-26T19:24:00.000000000",4861,1015.298]
["2022-05-26T12:25:00.000000000","2022-05-26T19:25:00.000000000",4852,251.336]
["2022-05-26T12:25:00.000000000","2022-05-26T19:25:00.000000000",4866,56.90833]
["2022-05-26T12:25:00.000000000","2022-05-26T19:25:00.000000000",4870,57.61666]
["2022-05-26T12:25:00.000000000","2022-05-26T19:25:00.000000000",4856,8.037]
["2022-05-26T12:25:00.000000000","2022-05-26T19:25:00.000000000",4860,2434.278]
["2022-05-26T12:25:00.000000000","2022-05-26T19:25:00.000000000",4861,1019.836]
["2022-05-26T12:26:00.000000000","2022-05-26T19:26:00.000000000",4852,251.2665]
["2022-05-26T12:26:00.000000000","2022-05-26T19:26:00.000000000",4866,57.00833]
["2022-05-26T12:26:00.000000000","2022-05-26T19:26:00.000000000",4870,57.65]
["2022-05-26T12:26:00.000000000","2022-05-26T19:26:00.000000000",4856,8.02825]
["2022-05-26T12:26:00.000000000","2022-05-26T19:26:00.000000000",4860,2424.995]
["2022-05-26T12:26:00.000000000","2022-05-26T19:26:00.000000000",4861,1018.676]
["2022-05-26T12:27:00.000000000","2022-05-26T19:27:00.000000000",4852,251.2452]
["2022-05-26T12:27:00.000000000","2022-05-26T19:27:00.000000000",4866,57.7]
["2022-05-26T12:27:00.000000000","2022-05-26T19:27:00.000000000",4870,58.50833]
["2022-05-26T12:27:00.000000000","2022-05-26T19:27:00.000000000",4856,8.01475]
["2022-05-26T12:27:00.000000000","2022-05-26T19:27:00.000000000",4860,2415.69]
["2022-05-26T12:27:00.000000000","2022-05-26T19:27:00.000000000",4861,1016.449]
["2022-05-26T12:28:00.000000000","2022-05-26T19:28:00.000000000",4852,251.2261]
["2022-05-26T12:28:00.000000000","2022-05-26T19:28:00.000000000",4866,57.34999]
["2022-05-26T12:28:00.000000000","2022-05-26T19:28:00.000000000",4870,57.90833]
["2022-05-26T12:28:00.000000000","2022-05-26T19:28:00.000000000",4856,8.01625]
["2022-05-26T12:28:00.000000000","2022-05-26T19:28:00.000000000",4860,2413.36]
["2022-05-26T12:28:00.000000000","2022-05-26T19:28:00.000000000",4861,1015.944]
["2022-05-26T12:29:00.000000000","2022-05-26T19:29:00.000000000",4852,251.2347]
["2022-05-26T12:29:00.000000000","2022-05-26T19:29:00.000000000",4866,56.86666]
["2022-05-26T12:29:00.000000000","2022-05-26T19:29:00.000000000",4870,57.59166]
["2022-05-26T12:29:00.000000000","2022-05-26T19:29:00.000000000",4856,8.002999]
["2022-05-26T12:29:00.000000000","2022-05-26T19:29:00.000000000",4860,2411.64]
["2022-05-26T12:29:00.000000000","2022-05-26T19:29:00.000000000",4861,1014.98]
["2022-05-26T12:30:00.000000000","2022-05-26T19:30:00.000000000",4852,251.1958]
["2022-05-26T12:30:00.000000000","2022-05-26T19:30:00.000000000",4866,56.35833]
["2022-05-26T12:30:00.000000000","2022-05-26T19:30:00.000000000",4870,57.18333]
["2022-05-26T12:30:00.000000000","2022-05-26T19:30:00.000000000",4856,8.005]
["2022-05-26T12:30:00.000000000","2022-05-26T19:30:00.000000000",4860,2419.783]
["2022-05-26T12:30:00.000000000","2022-05-26T19:30:00.000000000",4861,1016.561]
["2022-05-26T12:31:00.000000000","2022-05-26T19:31:00.000000000",4852,251.1997]
["2022-05-26T12:31:00.000000000","2022-05-26T19:31:00.000000000",4866,56.8]
["2022-05-26T12:31:00.000000000","2022-05-26T19:31:00.000000000",4870,57.675]
["2022-05-26T12:31:00.000000000","2022-05-26T19:31:00.000000000",4856,7.925499]
["2022-05-26T12:31:00.000000000","2022-05-26T19:31:00.000000000",4860,2400.296]
["2022-05-26T12:31:00.000000000","2022-05-26T19:31:00.000000000",4861,1007.737]
["2022-05-26T12:32:00.000000000","2022-05-26T19:32:00.000000000",4852,251.1383]
["2022-05-26T12:32:00.000000000","2022-05-26T19:32:00.000000000",4866,56.79167]
["2022-05-26T12:32:00.000000000","2022-05-26T19:32:00.000000000",4870,57.525]
["2022-05-26T12:32:00.000000000","2022-05-26T19:32:00.000000000",4856,7.9195]
["2022-05-26T12:32:00.000000000","2022-05-26T19:32:00.000000000",4860,2391.7]
["2022-05-26T12:32:00.000000000","2022-05-26T19:32:00.000000000",4861,1004.865]
["2022-05-26T12:33:00.000000000","2022-05-26T19:33:00.000000000",4852,251.1751]
["2022-05-26T12:33:00.000000000","2022-05-26T19:33:00.000000000",4866,57.075]
["2022-05-26T12:33:00.000000000","2022-05-26T19:33:00.000000000",4870,58.09166]
["2022-05-26T12:33:00.000000000","2022-05-26T19:33:00.000000000",4856,7.925749]
["2022-05-26T12:33:00.000000000","2022-05-26T19:33:00.000000000",4860,2395.747]
["2022-05-26T12:33:00.000000000","2022-05-26T19:33:00.000000000",4861,1007.279]
["2022-05-26T12:34:00.000000000","2022-05-26T19:34:00.000000000",4852,251.0867]
["2022-05-26T12:34:00.000000000","2022-05-26T19:34:00.000000000",4866,57.21666]
["2022-05-26T12:34:00.000000000","2022-05-26T19:34:00.000000000",4870,58.21666]
["2022-05-26T12:34:00.000000000","2022-05-26T19:34:00.000000000",4856,7.8675]
["2022-05-26T12:34:00.000000000","2022-05-26T19:34:00.000000000",4860,2380.964]
["2022-05-26T12:34:00.000000000","2022-05-26T19:34:00.000000000",4861,1002.619]
["2022-05-26T12:35:00.000000000","2022-05-26T19:35:00.000000000",4852,251.1657]
["2022-05-26T12:35:00.000000000","2022-05-26T19:35:00.000000000",4866,57.40833]
["2022-05-26T12:35:00.000000000","2022-05-26T19:35:00.000000000",4870,58.425]
["2022-05-26T12:35:00.000000000","2022-05-26T19:35:00.000000000",4856,7.8755]
["2022-05-26T12:35:00.000000000","2022-05-26T19:35:00.000000000",4860,2381.073]
["2022-05-26T12:35:00.000000000","2022-05-26T19:35:00.000000000",4861,1003.302]
["2022-05-26T12:36:00.000000000","2022-05-26T19:36:00.000000000",4852,251.2183]
["2022-05-26T12:36:00.000000000","2022-05-26T19:36:00.000000000",4866,57.71666]
["2022-05-26T12:36:00.000000000","2022-05-26T19:36:00.000000000",4870,58.64166]
["2022-05-26T12:36:00.000000000","2022-05-26T19:36:00.000000000",4856,7.8915]
["2022-05-26T12:36:00.000000000","2022-05-26T19:36:00.000000000",4860,2381.958]
["2022-05-26T12:36:00.000000000","2022-05-26T19:36:00.000000000",4861,1005.126]
["2022-05-26T12:37:00.000000000","2022-05-26T19:37:00.000000000",4852,251.1487]
["2022-05-26T12:37:00.000000000","2022-05-26T19:37:00.000000000",4866,57.21666]
["2022-05-26T12:37:00.000000000","2022-05-26T19:37:00.000000000",4870,57.84166]
["2022-05-26T12:37:00.000000000","2022-05-26T19:37:00.000000000",4856,7.89475]
["2022-05-26T12:37:00.000000000","2022-05-26T19:37:00.000000000",4860,2386.842]
["2022-05-26T12:37:00.000000000","2022-05-26T19:37:00.000000000",4861,1003.62]
["2022-05-26T12:38:00.000000000","2022-05-26T19:38:00.000000000",4852,251.1656]
["2022-05-26T12:38:00.000000000","2022-05-26T19:38:00.000000000",4866,56.54167]
["2022-05-26T12:38:00.000000000","2022-05-26T19:38:00.000000000",4870,57.10833]
["2022-05-26T12:38:00.000000000","2022-05-26T19:38:00.000000000",4856,7.8865]
["2022-05-26T12:38:00.000000000","2022-05-26T19:38:00.000000000",4860,2394.451]
["2022-05-26T12:38:00.000000000","2022-05-26T19:38:00.000000000",4861,1001.608]
["2022-05-26T12:39:00.000000000","2022-05-26T19:39:00.000000000",4852,251.138]
["2022-05-26T12:39:00.000000000","2022-05-26T19:39:00.000000000",4866,56.85833]
["2022-05-26T12:39:00.000000000","2022-05-26T19:39:00.000000000",4870,57.73333]
["2022-05-26T12:39:00.000000000","2022-05-26T19:39:00.000000000",4856,7.864]
["2022-05-26T12:39:00.000000000","2022-05-26T19:39:00.000000000",4860,2389.259]
["2022-05-26T12:39:00.000000000","2022-05-26T19:39:00.000000000",4861,1000.672]
["2022-05-26T12:40:00.000000000","2022-05-26T19:40:00.000000000",4852,251.1181]
["2022-05-26T12:40:00.000000000","2022-05-26T19:40:00.000000000",4866,57.08333]
["2022-05-26T12:40:00.000000000","2022-05-26T19:40:00.000000000",4870,57.96666]
["2022-05-26T12:40:00.000000000","2022-05-26T19:40:00.000000000",4856,7.828249]
["2022-05-26T12:40:00.000000000","2022-05-26T19:40:00.000000000",4860,2381.98]
["2022-05-26T12:40:00.000000000","2022-05-26T19:40:00.000000000",4861,999.0441]
["2022-05-26T12:41:00.000000000","2022-05-26T19:41:00.000000000",4852,251.2063]
["2022-05-26T12:41:00.000000000","2022-05-26T19:41:00.000000000",4866,57.2]
["2022-05-26T12:41:00.000000000","2022-05-26T19:41:00.000000000",4870,57.98333]
["2022-05-26T12:41:00.000000000","2022-05-26T19:41:00.000000000",4856,7.86125]
["2022-05-26T12:41:00.000000000","2022-05-26T19:41:00.000000000",4860,2377.948]
["2022-05-26T12:41:00.000000000","2022-05-26T19:41:00.000000000",4861,998.0989]
["2022-05-26T12:42:00.000000000","2022-05-26T19:42:00.000000000",4852,251.2424]
["2022-05-26T12:42:00.000000000","2022-05-26T19:42:00.000000000",4866,57.4]
["2022-05-26T12:42:00.000000000","2022-05-26T19:42:00.000000000",4870,58.40833]
["2022-05-26T12:42:00.000000000","2022-05-26T19:42:00.000000000",4856,7.8935]
["2022-05-26T12:42:00.000000000","2022-05-26T19:42:00.000000000",4860,2381.496]
["2022-05-26T12:42:00.000000000","2022-05-26T19:42:00.000000000",4861,1002.076]
["2022-05-26T12:43:00.000000000","2022-05-26T19:43:00.000000000",4852,251.2006]
["2022-05-26T12:43:00.000000000","2022-05-26T19:43:00.000000000",4866,57.3]
["2022-05-26T12:43:00.000000000","2022-05-26T19:43:00.000000000",4870,58.08333]
["2022-05-26T12:43:00.000000000","2022-05-26T19:43:00.000000000",4856,7.9265]
["2022-05-26T12:43:00.000000000","2022-05-26T19:43:00.000000000",4860,2383.824]
["2022-05-26T12:43:00.000000000","2022-05-26T19:43:00.000000000",4861,1002.525]
["2022-05-26T12:44:00.000000000","2022-05-26T19:44:00.000000000",4852,251.1187]
["2022-05-26T12:44:00.000000000","2022-05-26T19:44:00.000000000",4866,57.44167]
["2022-05-26T12:44:00.000000000","2022-05-26T19:44:00.000000000",4870,58.23333]
["2022-05-26T12:44:00.000000000","2022-05-26T19:44:00.000000000",4856,7.90875]
["2022-05-26T12:44:00.000000000","2022-05-26T19:44:00.000000000",4860,2376.85]
["2022-05-26T12:44:00.000000000","2022-05-26T19:44:00.000000000",4861,1000.981]
["2022-05-26T12:45:00.000000000","2022-05-26T19:45:00.000000000",4852,251.0536]
["2022-05-26T12:45:00.000000000","2022-05-26T19:45:00.000000000",4866,57.59166]
["2022-05-26T12:45:00.000000000","2022-05-26T19:45:00.000000000",4870,58.33333]
["2022-05-26T12:45:00.000000000","2022-05-26T19:45:00.000000000",4856,7.831]
["2022-05-26T12:45:00.000000000","2022-05-26T19:45:00.000000000",4860,2369.803]
["2022-05-26T12:45:00.000000000","2022-05-26T19:45:00.000000000",4861,996.4053]
["2022-05-26T12:46:00.000000000","2022-05-26T19:46:00.000000000",4852,251.1176]
["2022-05-26T12:46:00.000000000","2022-05-26T19:46:00.000000000",4866,57.64166]
["2022-05-26T12:46:00.000000000","2022-05-26T19:46:00.000000000",4870,58.36666]
["2022-05-26T12:46:00.000000000","2022-05-26T19:46:00.000000000",4856,7.83125]
["2022-05-26T12:46:00.000000000","2022-05-26T19:46:00.000000000",4860,2369.155]
["2022-05-26T12:46:00.000000000","2022-05-26T19:46:00.000000000",4861,997.5375]
["2022-05-26T12:47:00.000000000","2022-05-26T19:47:00.000000000",4852,251.1471]
["2022-05-26T12:47:00.000000000","2022-05-26T19:47:00.000000000",4866,57.31667]
["2022-05-26T12:47:00.000000000","2022-05-26T19:47:00.000000000",4870,58.14167]
["2022-05-26T12:47:00.000000000","2022-05-26T19:47:00.000000000",4856,7.8645]
["2022-05-26T12:47:00.000000000","2022-05-26T19:47:00.000000000",4860,2371.286]
["2022-05-26T12:47:00.000000000","2022-05-26T19:47:00.000000000",4861,998.7541]
["2022-05-26T12:48:00.000000000","2022-05-26T19:48:00.000000000",4852,251.369]
["2022-05-26T12:48:00.000000000","2022-05-26T19:48:00.000000000",4866,57.275]
["2022-05-26T12:48:00.000000000","2022-05-26T19:48:00.000000000",4870,58.20833]
["2022-05-26T12:48:00.000000000","2022-05-26T19:48:00.000000000",4856,7.84625]
["2022-05-26T12:48:00.000000000","2022-05-26T19:48:00.000000000",4860,2378.535]
["2022-05-26T12:48:00.000000000","2022-05-26T19:48:00.000000000",4861,1002.628]
["2022-05-26T12:49:00.000000000","2022-05-26T19:49:00.000000000",4852,251.2363]
["2022-05-26T12:49:00.000000000","2022-05-26T19:49:00.000000000",4866,56.63333]
["2022-05-26T12:49:00.000000000","2022-05-26T19:49:00.000000000",4870,57.80833]
["2022-05-26T12:49:00.000000000","2022-05-26T19:49:00.000000000",4856,7.7575]
["2022-05-26T12:49:00.000000000","2022-05-26T19:49:00.000000000",4860,2346.351]
["2022-05-26T12:49:00.000000000","2022-05-26T19:49:00.000000000",4861,987.5344]
["2022-05-26T12:50:00.000000000","2022-05-26T19:50:00.000000000",4852,250.7805]
["2022-05-26T12:50:00.000000000","2022-05-26T19:50:00.000000000",4866,56.81667]
["2022-05-26T12:50:00.000000000","2022-05-26T19:50:00.000000000",4870,57.8]
["2022-05-26T12:50:00.000000000","2022-05-26T19:50:00.000000000",4856,7.71575]
["2022-05-26T12:50:00.000000000","2022-05-26T19:50:00.000000000",4860,2320.241]
["2022-05-26T12:50:00.000000000","2022-05-26T19:50:00.000000000",4861,975.2947]
["2022-05-26T12:51:00.000000000","2022-05-26T19:51:00.000000000",4852,250.7488]
["2022-05-26T12:51:00.000000000","2022-05-26T19:51:00.000000000",4866,55.975]
["2022-05-26T12:51:00.000000000","2022-05-26T19:51:00.000000000",4870,56.875]
["2022-05-26T12:51:00.000000000","2022-05-26T19:51:00.000000000",4856,7.418]
["2022-05-26T12:51:00.000000000","2022-05-26T19:51:00.000000000",4860,2247.637]
["2022-05-26T12:51:00.000000000","2022-05-26T19:51:00.000000000",4861,937.6309]
["2022-05-26T12:52:00.000000000","2022-05-26T19:52:00.000000000",4852,250.7449]
["2022-05-26T12:52:00.000000000","2022-05-26T19:52:00.000000000",4866,55.05833]
["2022-05-26T12:52:00.000000000","2022-05-26T19:52:00.000000000",4870,56.075]
["2022-05-26T12:52:00.000000000","2022-05-26T19:52:00.000000000",4856,7.4125]
["2022-05-26T12:52:00.000000000","2022-05-26T19:52:00.000000000",4860,2253.971]
["2022-05-26T12:52:00.000000000","2022-05-26T19:52:00.000000000",4861,932.063]
["2022-05-26T12:53:00.000000000","2022-05-26T19:53:00.000000000",4852,250.8934]
["2022-05-26T12:53:00.000000000","2022-05-26T19:53:00.000000000",4866,55.15833]
["2022-05-26T12:53:00.000000000","2022-05-26T19:53:00.000000000",4870,56.28333]
["2022-05-26T12:53:00.000000000","2022-05-26T19:53:00.000000000",4856,7.460249]
["2022-05-26T12:53:00.000000000","2022-05-26T19:53:00.000000000",4860,2276.985]
["2022-05-26T12:53:00.000000000","2022-05-26T19:53:00.000000000",4861,942.4312]
["2022-05-26T12:54:00.000000000","2022-05-26T19:54:00.000000000",4852,250.8154]
["2022-05-26T12:54:00.000000000","2022-05-26T19:54:00.000000000",4866,55.06667]
["2022-05-26T12:54:00.000000000","2022-05-26T19:54:00.000000000",4870,56.125]
["2022-05-26T12:54:00.000000000","2022-05-26T19:54:00.000000000",4856,7.56975]
["2022-05-26T12:54:00.000000000","2022-05-26T19:54:00.000000000",4860,2294.168]
["2022-05-26T12:54:00.000000000","2022-05-26T19:54:00.000000000",4861,950.9278]
["2022-05-26T12:55:00.000000000","2022-05-26T19:55:00.000000000",4852,251.2025]
["2022-05-26T12:55:00.000000000","2022-05-26T19:55:00.000000000",4866,55.025]
["2022-05-26T12:55:00.000000000","2022-05-26T19:55:00.000000000",4870,56.01666]
["2022-05-26T12:55:00.000000000","2022-05-26T19:55:00.000000000",4856,7.643]
["2022-05-26T12:55:00.000000000","2022-05-26T19:55:00.000000000",4860,2345.01]
["2022-05-26T12:55:00.000000000","2022-05-26T19:55:00.000000000",4861,972.9648]
["2022-05-26T12:56:00.000000000","2022-05-26T19:56:00.000000000",4852,251.2806]
["2022-05-26T12:56:00.000000000","2022-05-26T19:56:00.000000000",4866,54.97499]
["2022-05-26T12:56:00.000000000","2022-05-26T19:56:00.000000000",4870,55.84999]
["2022-05-26T12:56:00.000000000","2022-05-26T19:56:00.000000000",4856,7.72925]
["2022-05-26T12:56:00.000000000","2022-05-26T19:56:00.000000000",4860,2367.756]
["2022-05-26T12:56:00.000000000","2022-05-26T19:56:00.000000000",4861,983.1926]
["2022-05-26T12:57:00.000000000","2022-05-26T19:57:00.000000000",4852,251.2216]
["2022-05-26T12:57:00.000000000","2022-05-26T19:57:00.000000000",4866,54.85833]
["2022-05-26T12:57:00.000000000","2022-05-26T19:57:00.000000000",4870,55.50833]
["2022-05-26T12:57:00.000000000","2022-05-26T19:57:00.000000000",4856,7.754]
["2022-05-26T12:57:00.000000000","2022-05-26T19:57:00.000000000",4860,2376.555]
["2022-05-26T12:57:00.000000000","2022-05-26T19:57:00.000000000",4861,985.7751]
["2022-05-26T12:58:00.000000000","2022-05-26T19:58:00.000000000",4852,251.2317]
["2022-05-26T12:58:00.000000000","2022-05-26T19:58:00.000000000",4866,54.65]
["2022-05-26T12:58:00.000000000","2022-05-26T19:58:00.000000000",4870,55.425]
["2022-05-26T12:58:00.000000000","2022-05-26T19:58:00.000000000",4856,7.73275]
["2022-05-26T12:58:00.000000000","2022-05-26T19:58:00.000000000",4860,2377.597]
["2022-05-26T12:58:00.000000000","2022-05-26T19:58:00.000000000",4861,985.1108]
["2022-05-26T12:59:00.000000000","2022-05-26T19:59:00.000000000",4852,251.1782]
["2022-05-26T12:59:00.000000000","2022-05-26T19:59:00.000000000",4866,54.78333]
["2022-05-26T12:59:00.000000000","2022-05-26T19:59:00.000000000",4870,55.575]
["2022-05-26T12:59:00.000000000","2022-05-26T19:59:00.000000000",4856,7.7095]
["2022-05-26T12:59:00.000000000","2022-05-26T19:59:00.000000000",4860,2370.671]
["2022-05-26T12:59:00.000000000","2022-05-26T19:59:00.000000000",4861,981.5923]
["2022-05-26T13:00:00.000000000","2022-05-26T20:00:00.000000000",4852,251.1505]
["2022-05-26T13:00:00.000000000","2022-05-26T20:00:00.000000000",4866,55.26666]
["2022-05-26T13:00:00.000000000","2022-05-26T20:00:00.000000000",4870,55.98333]
["2022-05-26T13:00:00.000000000","2022-05-26T20:00:00.000000000",4856,7.672249]
["2022-05-26T13:00:00.000000000","2022-05-26T20:00:00.000000000",4860,2355.661]
["2022-05-26T13:00:00.000000000","2022-05-26T20:00:00.000000000",4861,977.9055]
["2022-05-26T13:01:00.000000000","2022-05-26T20:01:00.000000000",4852,251.1663]
["2022-05-26T13:01:00.000000000","2022-05-26T20:01:00.000000000",4866,55.575]
["2022-05-26T13:01:00.000000000","2022-05-26T20:01:00.000000000",4870,56.35833]
["2022-05-26T13:01:00.000000000","2022-05-26T20:01:00.000000000",4856,7.68975]
["2022-05-26T13:01:00.000000000","2022-05-26T20:01:00.000000000",4860,2348.931]
["2022-05-26T13:01:00.000000000","2022-05-26T20:01:00.000000000",4861,976.6235]
["2022-05-26T13:02:00.000000000","2022-05-26T20:02:00.000000000",4852,251.1723]
["2022-05-26T13:02:00.000000000","2022-05-26T20:02:00.000000000",4866,55.61666]
["2022-05-26T13:02:00.000000000","2022-05-26T20:02:00.000000000",4870,56.43333]
["2022-05-26T13:02:00.000000000","2022-05-26T20:02:00.000000000",4856,7.6845]
["2022-05-26T13:02:00.000000000","2022-05-26T20:02:00.000000000",4860,2338.654]
["2022-05-26T13:02:00.000000000","2022-05-26T20:02:00.000000000",4861,975.2947]
["2022-05-26T13:03:00.000000000","2022-05-26T20:03:00.000000000",4852,251.1644]
["2022-05-26T13:03:00.000000000","2022-05-26T20:03:00.000000000",4866,55.175]
["2022-05-26T13:03:00.000000000","2022-05-26T20:03:00.000000000",4870,55.775]
["2022-05-26T13:03:00.000000000","2022-05-26T20:03:00.000000000",4856,7.650249]
["2022-05-26T13:03:00.000000000","2022-05-26T20:03:00.000000000",4860,2342.106]
["2022-05-26T13:03:00.000000000","2022-05-26T20:03:00.000000000",4861,972.8525]
["2022-05-26T13:04:00.000000000","2022-05-26T20:04:00.000000000",4852,251.1756]
["2022-05-26T13:04:00.000000000","2022-05-26T20:04:00.000000000",4866,55.375]
["2022-05-26T13:04:00.000000000","2022-05-26T20:04:00.000000000",4870,56.15]
["2022-05-26T13:04:00.000000000","2022-05-26T20:04:00.000000000",4856,7.6615]
["2022-05-26T13:04:00.000000000","2022-05-26T20:04:00.000000000",4860,2343.901]
["2022-05-26T13:04:00.000000000","2022-05-26T20:04:00.000000000",4861,973.8162]
["2022-05-26T13:05:00.000000000","2022-05-26T20:05:00.000000000",4852,251.0804]
["2022-05-26T13:05:00.000000000","2022-05-26T20:05:00.000000000",4866,55.68333]
["2022-05-26T13:05:00.000000000","2022-05-26T20:05:00.000000000",4870,56.46666]
["2022-05-26T13:05:00.000000000","2022-05-26T20:05:00.000000000",4856,7.6425]
["2022-05-26T13:05:00.000000000","2022-05-26T20:05:00.000000000",4860,2339.5]
["2022-05-26T13:05:00.000000000","2022-05-26T20:05:00.000000000",4861,972.5156]
["2022-05-26T13:06:00.000000000","2022-05-26T20:06:00.000000000",4852,251.0851]
["2022-05-26T13:06:00.000000000","2022-05-26T20:06:00.000000000",4866,54.94167]
["2022-05-26T13:06:00.000000000","2022-05-26T20:06:00.000000000",4870,55.80833]
["2022-05-26T13:06:00.000000000","2022-05-26T20:06:00.000000000",4856,7.64725]
["2022-05-26T13:06:00.000000000","2022-05-26T20:06:00.000000000",4860,2344.426]
["2022-05-26T13:06:00.000000000","2022-05-26T20:06:00.000000000",4861,973.3016]
["2022-05-26T13:07:00.000000000","2022-05-26T20:07:00.000000000",4852,251.119]
["2022-05-26T13:07:00.000000000","2022-05-26T20:07:00.000000000",4866,54.81667]
["2022-05-26T13:07:00.000000000","2022-05-26T20:07:00.000000000",4870,55.7]
["2022-05-26T13:07:00.000000000","2022-05-26T20:07:00.000000000",4856,7.656]
["2022-05-26T13:07:00.000000000","2022-05-26T20:07:00.000000000",4860,2344.914]
["2022-05-26T13:07:00.000000000","2022-05-26T20:07:00.000000000",4861,971.5892]
["2022-05-26T13:08:00.000000000","2022-05-26T20:08:00.000000000",4852,251.079]
["2022-05-26T13:08:00.000000000","2022-05-26T20:08:00.000000000",4866,54.64167]
["2022-05-26T13:08:00.000000000","2022-05-26T20:08:00.000000000",4870,55.50833]
["2022-05-26T13:08:00.000000000","2022-05-26T20:08:00.000000000",4856,7.7085]
["2022-05-26T13:08:00.000000000","2022-05-26T20:08:00.000000000",4860,2335.714]
["2022-05-26T13:08:00.000000000","2022-05-26T20:08:00.000000000",4861,968.1924]
["2022-05-26T13:09:00.000000000","2022-05-26T20:09:00.000000000",4852,251.0179]
["2022-05-26T13:09:00.000000000","2022-05-26T20:09:00.000000000",4866,54.425]
["2022-05-26T13:09:00.000000000","2022-05-26T20:09:00.000000000",4870,55.34166]
["2022-05-26T13:09:00.000000000","2022-05-26T20:09:00.000000000",4856,7.587]
["2022-05-26T13:09:00.000000000","2022-05-26T20:09:00.000000000",4860,2333.568]
["2022-05-26T13:09:00.000000000","2022-05-26T20:09:00.000000000",4861,965.5162]
["2022-05-26T13:10:00.000000000","2022-05-26T20:10:00.000000000",4852,251.0224]
["2022-05-26T13:10:00.000000000","2022-05-26T20:10:00.000000000",4866,54.075]
["2022-05-26T13:10:00.000000000","2022-05-26T20:10:00.000000000",4870,54.91667]
["2022-05-26T13:10:00.000000000","2022-05-26T20:10:00.000000000",4856,7.5775]
["2022-05-26T13:10:00.000000000","2022-05-26T20:10:00.000000000",4860,2329.141]
["2022-05-26T13:10:00.000000000","2022-05-26T20:10:00.000000000",4861,963.3733]
["2022-05-26T13:11:00.000000000","2022-05-26T20:11:00.000000000",4852,251.0907]
["2022-05-26T13:11:00.000000000","2022-05-26T20:11:00.000000000",4866,54.05833]
["2022-05-26T13:11:00.000000000","2022-05-26T20:11:00.000000000",4870,55.05833]
["2022-05-26T13:11:00.000000000","2022-05-26T20:11:00.000000000",4856,7.5775]
["2022-05-26T13:11:00.000000000","2022-05-26T20:11:00.000000000",4860,2330.744]
["2022-05-26T13:11:00.000000000","2022-05-26T20:11:00.000000000",4861,963.8038]
["2022-05-26T13:12:00.000000000","2022-05-26T20:12:00.000000000",4852,251.0121]
["2022-05-26T13:12:00.000000000","2022-05-26T20:12:00.000000000",4866,54.18333]
["2022-05-26T13:12:00.000000000","2022-05-26T20:12:00.000000000",4870,55.15833]
["2022-05-26T13:12:00.000000000","2022-05-26T20:12:00.000000000",4856,7.517]
["2022-05-26T13:12:00.000000000","2022-05-26T20:12:00.000000000",4860,2315.238]
["2022-05-26T13:12:00.000000000","2022-05-26T20:12:00.000000000",4861,957.1506]
["2022-05-26T13:13:00.000000000","2022-05-26T20:13:00.000000000",4852,251.0727]
["2022-05-26T13:13:00.000000000","2022-05-26T20:13:00.000000000",4866,54.53333]
["2022-05-26T13:13:00.000000000","2022-05-26T20:13:00.000000000",4870,55.28333]
["2022-05-26T13:13:00.000000000","2022-05-26T20:13:00.000000000",4856,7.57]
["2022-05-26T13:13:00.000000000","2022-05-26T20:13:00.000000000",4860,2322.915]
["2022-05-26T13:13:00.000000000","2022-05-26T20:13:00.000000000",4861,960.9778]
["2022-05-26T13:14:00.000000000","2022-05-26T20:14:00.000000000",4852,251.0656]
["2022-05-26T13:14:00.000000000","2022-05-26T20:14:00.000000000",4866,54.41667]
["2022-05-26T13:14:00.000000000","2022-05-26T20:14:00.000000000",4870,55.23333]
["2022-05-26T13:14:00.000000000","2022-05-26T20:14:00.000000000",4856,7.56125]
["2022-05-26T13:14:00.000000000","2022-05-26T20:14:00.000000000",4860,2322.454]
["2022-05-26T13:14:00.000000000","2022-05-26T20:14:00.000000000",4861,961.7451]
["2022-05-26T13:15:00.000000000","2022-05-26T20:15:00.000000000",4852,251.0813]
["2022-05-26T13:15:00.000000000","2022-05-26T20:15:00.000000000",4866,54.125]
["2022-05-26T13:15:00.000000000","2022-05-26T20:15:00.000000000",4870,55.04167]
["2022-05-26T13:15:00.000000000","2022-05-26T20:15:00.000000000",4856,7.59]
["2022-05-26T13:15:00.000000000","2022-05-26T20:15:00.000000000",4860,2332.49]
["2022-05-26T13:15:00.000000000","2022-05-26T20:15:00.000000000",4861,962.0539]
["2022-05-26T13:16:00.000000000","2022-05-26T20:16:00.000000000",4852,251.0391]
["2022-05-26T13:16:00.000000000","2022-05-26T20:16:00.000000000",4866,54.575]
["2022-05-26T13:16:00.000000000","2022-05-26T20:16:00.000000000",4870,55.41667]
["2022-05-26T13:16:00.000000000","2022-05-26T20:16:00.000000000",4856,7.5385]
["2022-05-26T13:16:00.000000000","2022-05-26T20:16:00.000000000",4860,2328.516]
["2022-05-26T13:16:00.000000000","2022-05-26T20:16:00.000000000",4861,961.8762]
["2022-05-26T13:17:00.000000000","2022-05-26T20:17:00.000000000",4852,251.0516]
["2022-05-26T13:17:00.000000000","2022-05-26T20:17:00.000000000",4866,54.65833]
["2022-05-26T13:17:00.000000000","2022-05-26T20:17:00.000000000",4870,55.58333]
["2022-05-26T13:17:00.000000000","2022-05-26T20:17:00.000000000",4856,7.525]
["2022-05-26T13:17:00.000000000","2022-05-26T20:17:00.000000000",4860,2325.327]
["2022-05-26T13:17:00.000000000","2022-05-26T20:17:00.000000000",4861,961.5298]
["2022-05-26T13:18:00.000000000","2022-05-26T20:18:00.000000000",4852,250.9894]
["2022-05-26T13:18:00.000000000","2022-05-26T20:18:00.000000000",4866,54.63333]
["2022-05-26T13:18:00.000000000","2022-05-26T20:18:00.000000000",4870,55.53333]
["2022-05-26T13:18:00.000000000","2022-05-26T20:18:00.000000000",4856,7.5665]
["2022-05-26T13:18:00.000000000","2022-05-26T20:18:00.000000000",4860,2322.005]
["2022-05-26T13:18:00.000000000","2022-05-26T20:18:00.000000000",4861,959.7707]
["2022-05-26T13:19:00.000000000","2022-05-26T20:19:00.000000000",4852,250.8523]
["2022-05-26T13:19:00.000000000","2022-05-26T20:19:00.000000000",4866,54.96666]
["2022-05-26T13:19:00.000000000","2022-05-26T20:19:00.000000000",4870,55.71666]
["2022-05-26T13:19:00.000000000","2022-05-26T20:19:00.000000000",4856,7.43025]
["2022-05-26T13:19:00.000000000","2022-05-26T20:19:00.000000000",4860,2300.256]
["2022-05-26T13:19:00.000000000","2022-05-26T20:19:00.000000000",4861,948.5323]
["2022-05-26T13:20:00.000000000","2022-05-26T20:20:00.000000000",4852,250.7673]
["2022-05-26T13:20:00.000000000","2022-05-26T20:20:00.000000000",4866,55.66667]
["2022-05-26T13:20:00.000000000","2022-05-26T20:20:00.000000000",4870,56.61666]
["2022-05-26T13:20:00.000000000","2022-05-26T20:20:00.000000000",4856,7.39025]
["2022-05-26T13:20:00.000000000","2022-05-26T20:20:00.000000000",4860,2283.722]
["2022-05-26T13:20:00.000000000","2022-05-26T20:20:00.000000000",4861,946.6608]
["2022-05-26T13:21:00.000000000","2022-05-26T20:21:00.000000000",4852,250.6415]
["2022-05-26T13:21:00.000000000","2022-05-26T20:21:00.000000000",4866,55.74166]
["2022-05-26T13:21:00.000000000","2022-05-26T20:21:00.000000000",4870,56.55833]
["2022-05-26T13:21:00.000000000","2022-05-26T20:21:00.000000000",4856,7.40625]
["2022-05-26T13:21:00.000000000","2022-05-26T20:21:00.000000000",4860,2252.84]
["2022-05-26T13:21:00.000000000","2022-05-26T20:21:00.000000000",4861,935.4973]
["2022-05-26T13:22:00.000000000","2022-05-26T20:22:00.000000000",4852,250.6695]
["2022-05-26T13:22:00.000000000","2022-05-26T20:22:00.000000000",4866,55.8]
["2022-05-26T13:22:00.000000000","2022-05-26T20:22:00.000000000",4870,56.73333]
["2022-05-26T13:22:00.000000000","2022-05-26T20:22:00.000000000",4856,7.416]
["2022-05-26T13:22:00.000000000","2022-05-26T20:22:00.000000000",4860,2261.989]
["2022-05-26T13:22:00.000000000","2022-05-26T20:22:00.000000000",4861,938.8567]
["2022-05-26T13:23:00.000000000","2022-05-26T20:23:00.000000000",4852,250.4922]
["2022-05-26T13:23:00.000000000","2022-05-26T20:23:00.000000000",4866,55.33333]
["2022-05-26T13:23:00.000000000","2022-05-26T20:23:00.000000000",4870,56.075]
["2022-05-26T13:23:00.000000000","2022-05-26T20:23:00.000000000",4856,7.233]
["2022-05-26T13:23:00.000000000","2022-05-26T20:23:00.000000000",4860,2222.442]
["2022-05-26T13:23:00.000000000","2022-05-26T20:23:00.000000000",4861,920.5066]
["2022-05-26T13:24:00.000000000","2022-05-26T20:24:00.000000000",4852,250.392]
["2022-05-26T13:24:00.000000000","2022-05-26T20:24:00.000000000",4866,54.75833]
["2022-05-26T13:24:00.000000000","2022-05-26T20:24:00.000000000",4870,55.51666]
["2022-05-26T13:24:00.000000000","2022-05-26T20:24:00.000000000",4856,7.06025]
["2022-05-26T13:24:00.000000000","2022-05-26T20:24:00.000000000",4860,2173.195]
["2022-05-26T13:24:00.000000000","2022-05-26T20:24:00.000000000",4861,895.9805]
["2022-05-26T13:25:00.000000000","2022-05-26T20:25:00.000000000",4852,250.2984]
["2022-05-26T13:25:00.000000000","2022-05-26T20:25:00.000000000",4866,54.425]
["2022-05-26T13:25:00.000000000","2022-05-26T20:25:00.000000000",4870,55.14167]
["2022-05-26T13:25:00.000000000","2022-05-26T20:25:00.000000000",4856,6.98425]
["2022-05-26T13:25:00.000000000","2022-05-26T20:25:00.000000000",4860,2146.568]
["2022-05-26T13:25:00.000000000","2022-05-26T20:25:00.000000000",4861,882.7117]
["2022-05-26T13:26:00.000000000","2022-05-26T20:26:00.000000000",4852,250.1048]
["2022-05-26T13:26:00.000000000","2022-05-26T20:26:00.000000000",4866,54.175]
["2022-05-26T13:26:00.000000000","2022-05-26T20:26:00.000000000",4870,54.81667]
["2022-05-26T13:26:00.000000000","2022-05-26T20:26:00.000000000",4856,6.78775]
["2022-05-26T13:26:00.000000000","2022-05-26T20:26:00.000000000",4860,2103.486]
["2022-05-26T13:26:00.000000000","2022-05-26T20:26:00.000000000",4861,862.855]
["2022-05-26T13:27:00.000000000","2022-05-26T20:27:00.000000000",4852,249.9622]
["2022-05-26T13:27:00.000000000","2022-05-26T20:27:00.000000000",4866,53.95]
["2022-05-26T13:27:00.000000000","2022-05-26T20:27:00.000000000",4870,54.66667]
["2022-05-26T13:27:00.000000000","2022-05-26T20:27:00.000000000",4856,6.762249]
["2022-05-26T13:27:00.000000000","2022-05-26T20:27:00.000000000",4860,2084.179]
["2022-05-26T13:27:00.000000000","2022-05-26T20:27:00.000000000",4861,853.5817]
["2022-05-26T13:28:00.000000000","2022-05-26T20:28:00.000000000",4852,249.7234]
["2022-05-26T13:28:00.000000000","2022-05-26T20:28:00.000000000",4866,53.575]
["2022-05-26T13:28:00.000000000","2022-05-26T20:28:00.000000000",4870,54.35833]
["2022-05-26T13:28:00.000000000","2022-05-26T20:28:00.000000000",4856,6.54275]
["2022-05-26T13:28:00.000000000","2022-05-26T20:28:00.000000000",4860,2020.036]
["2022-05-26T13:28:00.000000000","2022-05-26T20:28:00.000000000",4861,824.6016]
["2022-05-26T13:29:00.000000000","2022-05-26T20:29:00.000000000",4852,249.5259]
["2022-05-26T13:29:00.000000000","2022-05-26T20:29:00.000000000",4866,53.01667]
["2022-05-26T13:29:00.000000000","2022-05-26T20:29:00.000000000",4870,54.00833]
["2022-05-26T13:29:00.000000000","2022-05-26T20:29:00.000000000",4856,6.370249]
["2022-05-26T13:29:00.000000000","2022-05-26T20:29:00.000000000",4860,1982.018]
["2022-05-26T13:29:00.000000000","2022-05-26T20:29:00.000000000",4861,806.916]
["2022-05-26T13:30:00.000000000","2022-05-26T20:30:00.000000000",4852,249.4228]
["2022-05-26T13:30:00.000000000","2022-05-26T20:30:00.000000000",4866,53.16667]
["2022-05-26T13:30:00.000000000","2022-05-26T20:30:00.000000000",4870,53.99166]
["2022-05-26T13:30:00.000000000","2022-05-26T20:30:00.000000000",4856,6.196499]
["2022-05-26T13:30:00.000000000","2022-05-26T20:30:00.000000000",4860,1953.673]
["2022-05-26T13:30:00.000000000","2022-05-26T20:30:00.000000000",4861,792.9826]
["2022-05-26T13:31:00.000000000","2022-05-26T20:31:00.000000000",4852,249.4433]
["2022-05-26T13:31:00.000000000","2022-05-26T20:31:00.000000000",4866,52.66667]
["2022-05-26T13:31:00.000000000","2022-05-26T20:31:00.000000000",4870,53.75]
["2022-05-26T13:31:00.000000000","2022-05-26T20:31:00.000000000",4856,6.2925]
["2022-05-26T13:31:00.000000000","2022-05-26T20:31:00.000000000",4860,1968.722]
["2022-05-26T13:31:00.000000000","2022-05-26T20:31:00.000000000",4861,799.4487]
["2022-05-26T13:32:00.000000000","2022-05-26T20:32:00.000000000",4852,249.7518]
["2022-05-26T13:32:00.000000000","2022-05-26T20:32:00.000000000",4866,52.75]
["2022-05-26T13:32:00.000000000","2022-05-26T20:32:00.000000000",4870,53.83333]
["2022-05-26T13:32:00.000000000","2022-05-26T20:32:00.000000000",4856,6.64275]
["2022-05-26T13:32:00.000000000","2022-05-26T20:32:00.000000000",4860,2056.827]
["2022-05-26T13:32:00.000000000","2022-05-26T20:32:00.000000000",4861,836.757]
["2022-05-26T13:33:00.000000000","2022-05-26T20:33:00.000000000",4852,250.1506]
["2022-05-26T13:33:00.000000000","2022-05-26T20:33:00.000000000",4866,52.51667]
["2022-05-26T13:33:00.000000000","2022-05-26T20:33:00.000000000",4870,53.65]
["2022-05-26T13:33:00.000000000","2022-05-26T20:33:00.000000000",4856,6.84175]
["2022-05-26T13:33:00.000000000","2022-05-26T20:33:00.000000000",4860,2126.481]
["2022-05-26T13:33:00.000000000","2022-05-26T20:33:00.000000000",4861,870.9866]
["2022-05-26T13:34:00.000000000","2022-05-26T20:34:00.000000000",4852,250.133]
["2022-05-26T13:34:00.000000000","2022-05-26T20:34:00.000000000",4866,53.30833]
["2022-05-26T13:34:00.000000000","2022-05-26T20:34:00.000000000",4870,54.25]
["2022-05-26T13:34:00.000000000","2022-05-26T20:34:00.000000000",4856,7.03075]
["2022-05-26T13:34:00.000000000","2022-05-26T20:34:00.000000000",4860,2163.188]
["2022-05-26T13:34:00.000000000","2022-05-26T20:34:00.000000000",4861,885.1072]
["2022-05-26T13:35:00.000000000","2022-05-26T20:35:00.000000000",4852,250.1731]
["2022-05-26T13:35:00.000000000","2022-05-26T20:35:00.000000000",4866,53.23333]
["2022-05-26T13:35:00.000000000","2022-05-26T20:35:00.000000000",4870,54.28333]
["2022-05-26T13:35:00.000000000","2022-05-26T20:35:00.000000000",4856,6.8335]
["2022-05-26T13:35:00.000000000","2022-05-26T20:35:00.000000000",4860,2122.108]
["2022-05-26T13:35:00.000000000","2022-05-26T20:35:00.000000000",4861,868.1701]
["2022-05-26T13:36:00.000000000","2022-05-26T20:36:00.000000000",4852,250.0217]
["2022-05-26T13:36:00.000000000","2022-05-26T20:36:00.000000000",4866,52.98333]
["2022-05-26T13:36:00.000000000","2022-05-26T20:36:00.000000000",4870,54.00833]
["2022-05-26T13:36:00.000000000","2022-05-26T20:36:00.000000000",4856,6.790249]
["2022-05-26T13:36:00.000000000","2022-05-26T20:36:00.000000000",4860,2090.916]
["2022-05-26T13:36:00.000000000","2022-05-26T20:36:00.000000000",4861,853.9092]
["2022-05-26T13:37:00.000000000","2022-05-26T20:37:00.000000000",4852,249.8618]
["2022-05-26T13:37:00.000000000","2022-05-26T20:37:00.000000000",4866,52.76667]
["2022-05-26T13:37:00.000000000","2022-05-26T20:37:00.000000000",4870,53.81667]
["2022-05-26T13:37:00.000000000","2022-05-26T20:37:00.000000000",4856,6.545]
["2022-05-26T13:37:00.000000000","2022-05-26T20:37:00.000000000",4860,2028.967]
["2022-05-26T13:37:00.000000000","2022-05-26T20:37:00.000000000",4861,826.4824]
["2022-05-26T13:38:00.000000000","2022-05-26T20:38:00.000000000",4852,249.6005]
["2022-05-26T13:38:00.000000000","2022-05-26T20:38:00.000000000",4866,52.45]
["2022-05-26T13:38:00.000000000","2022-05-26T20:38:00.000000000",4870,53.70833]
["2022-05-26T13:38:00.000000000","2022-05-26T20:38:00.000000000",4856,6.407249]
["2022-05-26T13:38:00.000000000","2022-05-26T20:38:00.000000000",4860,1976.491]
["2022-05-26T13:38:00.000000000","2022-05-26T20:38:00.000000000",4861,801.9938]
["2022-05-26T13:39:00.000000000","2022-05-26T20:39:00.000000000",4852,249.5203]
["2022-05-26T13:39:00.000000000","2022-05-26T20:39:00.000000000",4866,51.80833]
["2022-05-26T13:39:00.000000000","2022-05-26T20:39:00.000000000",4870,52.95]
["2022-05-26T13:39:00.000000000","2022-05-26T20:39:00.000000000",4856,6.10975]
["2022-05-26T13:39:00.000000000","2022-05-26T20:39:00.000000000",4860,1932.73]
["2022-05-26T13:39:00.000000000","2022-05-26T20:39:00.000000000",4861,784.4579]
["2022-05-26T13:40:00.000000000","2022-05-26T20:40:00.000000000",4852,248.8043]
["2022-05-26T13:40:00.000000000","2022-05-26T20:40:00.000000000",4866,51.49166]
["2022-05-26T13:40:00.000000000","2022-05-26T20:40:00.000000000",4870,52.81667]
["2022-05-26T13:40:00.000000000","2022-05-26T20:40:00.000000000",4856,5.4445]
["2022-05-26T13:40:00.000000000","2022-05-26T20:40:00.000000000",4860,1708.554]
["2022-05-26T13:40:00.000000000","2022-05-26T20:40:00.000000000",4861,686.0451]
["2022-05-26T13:41:00.000000000","2022-05-26T20:41:00.000000000",4852,250.0731]
["2022-05-26T13:41:00.000000000","2022-05-26T20:41:00.000000000",4866,51.89166]
["2022-05-26T13:41:00.000000000","2022-05-26T20:41:00.000000000",4870,53.15833]
["2022-05-26T13:41:00.000000000","2022-05-26T20:41:00.000000000",4856,6.72625]
["2022-05-26T13:41:00.000000000","2022-05-26T20:41:00.000000000",4860,2093.302]
["2022-05-26T13:41:00.000000000","2022-05-26T20:41:00.000000000",4861,846.7227]
["2022-05-26T13:42:00.000000000","2022-05-26T20:42:00.000000000",4852,250.5659]
["2022-05-26T13:42:00.000000000","2022-05-26T20:42:00.000000000",4866,52.18333]
["2022-05-26T13:42:00.000000000","2022-05-26T20:42:00.000000000",4870,53.375]
["2022-05-26T13:42:00.000000000","2022-05-26T20:42:00.000000000",4856,7.1335]
["2022-05-26T13:42:00.000000000","2022-05-26T20:42:00.000000000",4860,2230.511]
["2022-05-26T13:42:00.000000000","2022-05-26T20:42:00.000000000",4861,908.7068]
["2022-05-26T13:43:00.000000000","2022-05-26T20:43:00.000000000",4852,250.5623]
["2022-05-26T13:43:00.000000000","2022-05-26T20:43:00.000000000",4866,52.425]
["2022-05-26T13:43:00.000000000","2022-05-26T20:43:00.000000000",4870,53.525]
["2022-05-26T13:43:00.000000000","2022-05-26T20:43:00.000000000",4856,7.23975]
["2022-05-26T13:43:00.000000000","2022-05-26T20:43:00.000000000",4860,2249.911]
["2022-05-26T13:43:00.000000000","2022-05-26T20:43:00.000000000",4861,918.6819]
["2022-05-26T13:44:00.000000000","2022-05-26T20:44:00.000000000",4852,250.471]
["2022-05-26T13:44:00.000000000","2022-05-26T20:44:00.000000000",4866,52.90833]
["2022-05-26T13:44:00.000000000","2022-05-26T20:44:00.000000000",4870,54.16667]
["2022-05-26T13:44:00.000000000","2022-05-26T20:44:00.000000000",4856,7.15075]
["2022-05-26T13:44:00.000000000","2022-05-26T20:44:00.000000000",4860,2224.037]
["2022-05-26T13:44:00.000000000","2022-05-26T20:44:00.000000000",4861,909.6145]
["2022-05-26T13:45:00.000000000","2022-05-26T20:45:00.000000000",4852,250.4416]
["2022-05-26T13:45:00.000000000","2022-05-26T20:45:00.000000000",4866,53.11666]
["2022-05-26T13:45:00.000000000","2022-05-26T20:45:00.000000000",4870,54.20833]
["2022-05-26T13:45:00.000000000","2022-05-26T20:45:00.000000000",4856,7.081749]
["2022-05-26T13:45:00.000000000","2022-05-26T20:45:00.000000000",4860,2189.744]
["2022-05-26T13:45:00.000000000","2022-05-26T20:45:00.000000000",4861,900.4534]
["2022-05-26T13:46:00.000000000","2022-05-26T20:46:00.000000000",4852,250.3567]
["2022-05-26T13:46:00.000000000","2022-05-26T20:46:00.000000000",4866,53.925]
["2022-05-26T13:46:00.000000000","2022-05-26T20:46:00.000000000",4870,55.025]
["2022-05-26T13:46:00.000000000","2022-05-26T20:46:00.000000000",4856,7.076]
["2022-05-26T13:46:00.000000000","2022-05-26T20:46:00.000000000",4860,2180.129]
["2022-05-26T13:46:00.000000000","2022-05-26T20:46:00.000000000",4861,895.6718]
["2022-05-26T13:47:00.000000000","2022-05-26T20:47:00.000000000",4852,250.3039]
["2022-05-26T13:47:00.000000000","2022-05-26T20:47:00.000000000",4866,53.825]
["2022-05-26T13:47:00.000000000","2022-05-26T20:47:00.000000000",4870,54.91667]
["2022-05-26T13:47:00.000000000","2022-05-26T20:47:00.000000000",4856,7.01425]
["2022-05-26T13:47:00.000000000","2022-05-26T20:47:00.000000000",4860,2162.699]
["2022-05-26T13:47:00.000000000","2022-05-26T20:47:00.000000000",4861,890.2351]
["2022-05-26T13:48:00.000000000","2022-05-26T20:48:00.000000000",4852,250.2374]
["2022-05-26T13:48:00.000000000","2022-05-26T20:48:00.000000000",4866,54.04167]
["2022-05-26T13:48:00.000000000","2022-05-26T20:48:00.000000000",4870,54.95833]
["2022-05-26T13:48:00.000000000","2022-05-26T20:48:00.000000000",4856,6.9615]
["2022-05-26T13:48:00.000000000","2022-05-26T20:48:00.000000000",4860,2145.134]
["2022-05-26T13:48:00.000000000","2022-05-26T20:48:00.000000000",4861,882.7772]
["2022-05-26T13:49:00.000000000","2022-05-26T20:49:00.000000000",4852,250.1978]
["2022-05-26T13:49:00.000000000","2022-05-26T20:49:00.000000000",4866,53.84999]
["2022-05-26T13:49:00.000000000","2022-05-26T20:49:00.000000000",4870,54.88333]
["2022-05-26T13:49:00.000000000","2022-05-26T20:49:00.000000000",4856,6.93875]
["2022-05-26T13:49:00.000000000","2022-05-26T20:49:00.000000000",4860,2139.925]
["2022-05-26T13:49:00.000000000","2022-05-26T20:49:00.000000000",4861,879.8203]
["2022-05-26T13:50:00.000000000","2022-05-26T20:50:00.000000000",4852,250.1088]
["2022-05-26T13:50:00.000000000","2022-05-26T20:50:00.000000000",4866,53.99166]
["2022-05-26T13:50:00.000000000","2022-05-26T20:50:00.000000000",4870,54.8]
["2022-05-26T13:50:00.000000000","2022-05-26T20:50:00.000000000",4856,6.9425]
["2022-05-26T13:50:00.000000000","2022-05-26T20:50:00.000000000",4860,2140.293]
["2022-05-26T13:50:00.000000000","2022-05-26T20:50:00.000000000",4861,879.3523]
["2022-05-26T13:51:00.000000000","2022-05-26T20:51:00.000000000",4852,250.1219]
["2022-05-26T13:51:00.000000000","2022-05-26T20:51:00.000000000",4866,54.13333]
["2022-05-26T13:51:00.000000000","2022-05-26T20:51:00.000000000",4870,55.10833]
["2022-05-26T13:51:00.000000000","2022-05-26T20:51:00.000000000",4856,6.85575]
["2022-05-26T13:51:00.000000000","2022-05-26T20:51:00.000000000",4860,2123.506]
["2022-05-26T13:51:00.000000000","2022-05-26T20:51:00.000000000",4861,877.7803]
["2022-05-26T13:52:00.000000000","2022-05-26T20:52:00.000000000",4852,250.2272]
["2022-05-26T13:52:00.000000000","2022-05-26T20:52:00.000000000",4866,53.95]
["2022-05-26T13:52:00.000000000","2022-05-26T20:52:00.000000000",4870,54.86666]
["2022-05-26T13:52:00.000000000","2022-05-26T20:52:00.000000000",4856,6.86725]
["2022-05-26T13:52:00.000000000","2022-05-26T20:52:00.000000000",4860,2127.954]
["2022-05-26T13:52:00.000000000","2022-05-26T20:52:00.000000000",4861,874.8045]
["2022-05-26T13:53:00.000000000","2022-05-26T20:53:00.000000000",4852,250.2988]
["2022-05-26T13:53:00.000000000","2022-05-26T20:53:00.000000000",4866,53.9]
["2022-05-26T13:53:00.000000000","2022-05-26T20:53:00.000000000",4870,54.83333]
["2022-05-26T13:53:00.000000000","2022-05-26T20:53:00.000000000",4856,6.861]
["2022-05-26T13:53:00.000000000","2022-05-26T20:53:00.000000000",4860,2122.636]
["2022-05-26T13:53:00.000000000","2022-05-26T20:53:00.000000000",4861,871.9973]
["2022-05-26T13:54:00.000000000","2022-05-26T20:54:00.000000000",4852,250.1917]
["2022-05-26T13:54:00.000000000","2022-05-26T20:54:00.000000000",4866,53.48333]
["2022-05-26T13:54:00.000000000","2022-05-26T20:54:00.000000000",4870,54.30833]
["2022-05-26T13:54:00.000000000","2022-05-26T20:54:00.000000000",4856,6.854]
["2022-05-26T13:54:00.000000000","2022-05-26T20:54:00.000000000",4860,2123.992]
["2022-05-26T13:54:00.000000000","2022-05-26T20:54:00.000000000",4861,871.4265]
["2022-05-26T13:55:00.000000000","2022-05-26T20:55:00.000000000",4852,250.1637]
["2022-05-26T13:55:00.000000000","2022-05-26T20:55:00.000000000",4866,53.11666]
["2022-05-26T13:55:00.000000000","2022-05-26T20:55:00.000000000",4870,53.95833]
["2022-05-26T13:55:00.000000000","2022-05-26T20:55:00.000000000",4856,6.8495]
["2022-05-26T13:55:00.000000000","2022-05-26T20:55:00.000000000",4860,2121.449]
["2022-05-26T13:55:00.000000000","2022-05-26T20:55:00.000000000",4861,868.5632]
["2022-05-26T13:56:00.000000000","2022-05-26T20:56:00.000000000",4852,250.1323]
["2022-05-26T13:56:00.000000000","2022-05-26T20:56:00.000000000",4866,53.20833]
["2022-05-26T13:56:00.000000000","2022-05-26T20:56:00.000000000",4870,54.22499]
["2022-05-26T13:56:00.000000000","2022-05-26T20:56:00.000000000",4856,6.81675]
["2022-05-26T13:56:00.000000000","2022-05-26T20:56:00.000000000",4860,2110.98]
["2022-05-26T13:56:00.000000000","2022-05-26T20:56:00.000000000",4861,864.3148]
["2022-05-26T13:57:00.000000000","2022-05-26T20:57:00.000000000",4852,250.087]
["2022-05-26T13:57:00.000000000","2022-05-26T20:57:00.000000000",4866,52.94167]
["2022-05-26T13:57:00.000000000","2022-05-26T20:57:00.000000000",4870,53.775]
["2022-05-26T13:57:00.000000000","2022-05-26T20:57:00.000000000",4856,6.79525]
["2022-05-26T13:57:00.000000000","2022-05-26T20:57:00.000000000",4860,2104.265]
["2022-05-26T13:57:00.000000000","2022-05-26T20:57:00.000000000",4861,860.3847]
["2022-05-26T13:58:00.000000000","2022-05-26T20:58:00.000000000",4852,250.0619]
["2022-05-26T13:58:00.000000000","2022-05-26T20:58:00.000000000",4866,52.76667]
["2022-05-26T13:58:00.000000000","2022-05-26T20:58:00.000000000",4870,53.925]
["2022-05-26T13:58:00.000000000","2022-05-26T20:58:00.000000000",4856,6.7845]
["2022-05-26T13:58:00.000000000","2022-05-26T20:58:00.000000000",4860,2094.518]
["2022-05-26T13:58:00.000000000","2022-05-26T20:58:00.000000000",4861,860.1975]
["2022-05-26T13:59:00.000000000","2022-05-26T20:59:00.000000000",4852,250.0081]
["2022-05-26T13:59:00.000000000","2022-05-26T20:59:00.000000000",4866,53.275]
["2022-05-26T13:59:00.000000000","2022-05-26T20:59:00.000000000",4870,54.10833]
["2022-05-26T13:59:00.000000000","2022-05-26T20:59:00.000000000",4856,6.73175]
["2022-05-26T13:59:00.000000000","2022-05-26T20:59:00.000000000",4860,2095.92]
["2022-05-26T13:59:00.000000000","2022-05-26T20:59:00.000000000",4861,856.2673]
["2022-05-26T14:00:00.000000000","2022-05-26T21:00:00.000000000",4852,249.9619]
["2022-05-26T14:00:00.000000000","2022-05-26T21:00:00.000000000",4866,53.09166]
["2022-05-26T14:00:00.000000000","2022-05-26T21:00:00.000000000",4870,54.175]
["2022-05-26T14:00:00.000000000","2022-05-26T21:00:00.000000000",4856,6.7265]
["2022-05-26T14:00:00.000000000","2022-05-26T21:00:00.000000000",4860,2090.685]
["2022-05-26T14:00:00.000000000","2022-05-26T21:00:00.000000000",4861,852.0003]
["2022-05-26T14:01:00.000000000","2022-05-26T21:01:00.000000000",4852,249.9886]
["2022-05-26T14:01:00.000000000","2022-05-26T21:01:00.000000000",4866,53.2]
["2022-05-26T14:01:00.000000000","2022-05-26T21:01:00.000000000",4870,54.24166]
["2022-05-26T14:01:00.000000000","2022-05-26T21:01:00.000000000",4856,6.724249]
["2022-05-26T14:01:00.000000000","2022-05-26T21:01:00.000000000",4860,2089.942]
["2022-05-26T14:01:00.000000000","2022-05-26T21:01:00.000000000",4861,852.8706]
["2022-05-26T14:02:00.000000000","2022-05-26T21:02:00.000000000",4852,249.9436]
["2022-05-26T14:02:00.000000000","2022-05-26T21:02:00.000000000",4866,52.88333]
["2022-05-26T14:02:00.000000000","2022-05-26T21:02:00.000000000",4870,53.775]
["2022-05-26T14:02:00.000000000","2022-05-26T21:02:00.000000000",4856,6.702499]
["2022-05-26T14:02:00.000000000","2022-05-26T21:02:00.000000000",4860,2084.977]
["2022-05-26T14:02:00.000000000","2022-05-26T21:02:00.000000000",4861,850.6716]
["2022-05-26T14:03:00.000000000","2022-05-26T21:03:00.000000000",4852,249.7668]
["2022-05-26T14:03:00.000000000","2022-05-26T21:03:00.000000000",4866,52.825]
["2022-05-26T14:03:00.000000000","2022-05-26T21:03:00.000000000",4870,53.72499]
["2022-05-26T14:03:00.000000000","2022-05-26T21:03:00.000000000",4856,6.696249]
["2022-05-26T14:03:00.000000000","2022-05-26T21:03:00.000000000",4860,2082.763]
["2022-05-26T14:03:00.000000000","2022-05-26T21:03:00.000000000",4861,849.5206]
["2022-05-26T14:04:00.000000000","2022-05-26T21:04:00.000000000",4852,249.7879]
["2022-05-26T14:04:00.000000000","2022-05-26T21:04:00.000000000",4866,52.91667]
["2022-05-26T14:04:00.000000000","2022-05-26T21:04:00.000000000",4870,53.90833]
["2022-05-26T14:04:00.000000000","2022-05-26T21:04:00.000000000",4856,6.695]
["2022-05-26T14:04:00.000000000","2022-05-26T21:04:00.000000000",4860,2060.872]
["2022-05-26T14:04:00.000000000","2022-05-26T21:04:00.000000000",4861,849.9323]
["2022-05-26T14:05:00.000000000","2022-05-26T21:05:00.000000000",4852,249.7559]
["2022-05-26T14:05:00.000000000","2022-05-26T21:05:00.000000000",4866,52.45]
["2022-05-26T14:05:00.000000000","2022-05-26T21:05:00.000000000",4870,53.45]
["2022-05-26T14:05:00.000000000","2022-05-26T21:05:00.000000000",4856,6.647749]
["2022-05-26T14:05:00.000000000","2022-05-26T21:05:00.000000000",4860,2078.454]
["2022-05-26T14:05:00.000000000","2022-05-26T21:05:00.000000000",4861,848.7065]
["2022-05-26T14:06:00.000000000","2022-05-26T21:06:00.000000000",4852,249.3893]
["2022-05-26T14:06:00.000000000","2022-05-26T21:06:00.000000000",4866,52.49166]
["2022-05-26T14:06:00.000000000","2022-05-26T21:06:00.000000000",4870,53.56667]
["2022-05-26T14:06:00.000000000","2022-05-26T21:06:00.000000000",4856,6.64825]
["2022-05-26T14:06:00.000000000","2022-05-26T21:06:00.000000000",4860,2075.511]
["2022-05-26T14:06:00.000000000","2022-05-26T21:06:00.000000000",4861,847.3777]
["2022-05-26T14:07:00.000000000","2022-05-26T21:07:00.000000000",4852,249.3262]
["2022-05-26T14:07:00.000000000","2022-05-26T21:07:00.000000000",4866,52.89166]
["2022-05-26T14:07:00.000000000","2022-05-26T21:07:00.000000000",4870,54.05833]
["2022-05-26T14:07:00.000000000","2022-05-26T21:07:00.000000000",4856,6.61825]
["2022-05-26T14:07:00.000000000","2022-05-26T21:07:00.000000000",4860,2066.984]
["2022-05-26T14:07:00.000000000","2022-05-26T21:07:00.000000000",4861,844.7857]
["2022-05-26T14:08:00.000000000","2022-05-26T21:08:00.000000000",4852,249.8174]
["2022-05-26T14:08:00.000000000","2022-05-26T21:08:00.000000000",4866,52.99166]
["2022-05-26T14:08:00.000000000","2022-05-26T21:08:00.000000000",4870,54.21666]
["2022-05-26T14:08:00.000000000","2022-05-26T21:08:00.000000000",4856,6.63]
["2022-05-26T14:08:00.000000000","2022-05-26T21:08:00.000000000",4860,2059.474]
["2022-05-26T14:08:00.000000000","2022-05-26T21:08:00.000000000",4861,842.1563]
["2022-05-26T14:09:00.000000000","2022-05-26T21:09:00.000000000",4852,249.7514]
["2022-05-26T14:09:00.000000000","2022-05-26T21:09:00.000000000",4866,53.025]
["2022-05-26T14:09:00.000000000","2022-05-26T21:09:00.000000000",4870,54.23333]
["2022-05-26T14:09:00.000000000","2022-05-26T21:09:00.000000000",4856,6.563499]
["2022-05-26T14:09:00.000000000","2022-05-26T21:09:00.000000000",4860,2041.594]
["2022-05-26T14:09:00.000000000","2022-05-26T21:09:00.000000000",4861,834.5673]
["2022-05-26T14:10:00.000000000","2022-05-26T21:10:00.000000000",4852,249.7343]
["2022-05-26T14:10:00.000000000","2022-05-26T21:10:00.000000000",4866,52.96666]
["2022-05-26T14:10:00.000000000","2022-05-26T21:10:00.000000000",4870,53.93333]
["2022-05-26T14:10:00.000000000","2022-05-26T21:10:00.000000000",4856,6.5475]
["2022-05-26T14:10:00.000000000","2022-05-26T21:10:00.000000000",4860,2014.799]
["2022-05-26T14:10:00.000000000","2022-05-26T21:10:00.000000000",4861,830.7588]
["2022-05-26T14:11:00.000000000","2022-05-26T21:11:00.000000000",4852,249.7498]
["2022-05-26T14:11:00.000000000","2022-05-26T21:11:00.000000000",4866,52.975]
["2022-05-26T14:11:00.000000000","2022-05-26T21:11:00.000000000",4870,53.91667]
["2022-05-26T14:11:00.000000000","2022-05-26T21:11:00.000000000",4856,6.50425]
["2022-05-26T14:11:00.000000000","2022-05-26T21:11:00.000000000",4860,2024.727]
["2022-05-26T14:11:00.000000000","2022-05-26T21:11:00.000000000",4861,826.1829]
["2022-05-26T14:12:00.000000000","2022-05-26T21:12:00.000000000",4852,249.6617]
["2022-05-26T14:12:00.000000000","2022-05-26T21:12:00.000000000",4866,52.84166]
["2022-05-26T14:12:00.000000000","2022-05-26T21:12:00.000000000",4870,53.75]
["2022-05-26T14:12:00.000000000","2022-05-26T21:12:00.000000000",4856,6.478]
["2022-05-26T14:12:00.000000000","2022-05-26T21:12:00.000000000",4860,2015.236]
["2022-05-26T14:12:00.000000000","2022-05-26T21:12:00.000000000",4861,822.0002]
["2022-05-26T14:13:00.000000000","2022-05-26T21:13:00.000000000",4852,249.5758]
["2022-05-26T14:13:00.000000000","2022-05-26T21:13:00.000000000",4866,52.35833]
["2022-05-26T14:13:00.000000000","2022-05-26T21:13:00.000000000",4870,53.325]
["2022-05-26T14:13:00.000000000","2022-05-26T21:13:00.000000000",4856,6.300499]
["2022-05-26T14:13:00.000000000","2022-05-26T21:13:00.000000000",4860,1972.536]
["2022-05-26T14:13:00.000000000","2022-05-26T21:13:00.000000000",4861,803.0419]
["2022-05-26T14:14:00.000000000","2022-05-26T21:14:00.000000000",4852,248.5839]
["2022-05-26T14:14:00.000000000","2022-05-26T21:14:00.000000000",4866,52.06667]
["2022-05-26T14:14:00.000000000","2022-05-26T21:14:00.000000000",4870,53.08333]
["2022-05-26T14:14:00.000000000","2022-05-26T21:14:00.000000000",4856,5.612999]
["2022-05-26T14:14:00.000000000","2022-05-26T21:14:00.000000000",4860,1746.058]
["2022-05-26T14:14:00.000000000","2022-05-26T21:14:00.000000000",4861,705.4993]
["2022-05-26T14:15:00.000000000","2022-05-26T21:15:00.000000000",4852,249.2127]
["2022-05-26T14:15:00.000000000","2022-05-26T21:15:00.000000000",4866,51.60833]
["2022-05-26T14:15:00.000000000","2022-05-26T21:15:00.000000000",4870,52.50833]
["2022-05-26T14:15:00.000000000","2022-05-26T21:15:00.000000000",4856,6.03925]
["2022-05-26T14:15:00.000000000","2022-05-26T21:15:00.000000000",4860,1899.093]
["2022-05-26T14:15:00.000000000","2022-05-26T21:15:00.000000000",4861,767.2869]
["2022-05-26T14:16:00.000000000","2022-05-26T21:16:00.000000000",4852,249.2504]
["2022-05-26T14:16:00.000000000","2022-05-26T21:16:00.000000000",4866,51.525]
["2022-05-26T14:16:00.000000000","2022-05-26T21:16:00.000000000",4870,52.675]
["2022-05-26T14:16:00.000000000","2022-05-26T21:16:00.000000000",4856,6.07625]
["2022-05-26T14:16:00.000000000","2022-05-26T21:16:00.000000000",4860,1889.862]
["2022-05-26T14:16:00.000000000","2022-05-26T21:16:00.000000000",4861,771.5727]
["2022-05-26T14:17:00.000000000","2022-05-26T21:17:00.000000000",4852,249.3952]
["2022-05-26T14:17:00.000000000","2022-05-26T21:17:00.000000000",4866,51.7]
["2022-05-26T14:17:00.000000000","2022-05-26T21:17:00.000000000",4870,52.71666]
["2022-05-26T14:17:00.000000000","2022-05-26T21:17:00.000000000",4856,6.2115]
["2022-05-26T14:17:00.000000000","2022-05-26T21:17:00.000000000",4860,1954.365]
["2022-05-26T14:17:00.000000000","2022-05-26T21:17:00.000000000",4861,789.3425]
["2022-05-26T14:18:00.000000000","2022-05-26T21:18:00.000000000",4852,249.5931]
["2022-05-26T14:18:00.000000000","2022-05-26T21:18:00.000000000",4866,52.06667]
["2022-05-26T14:18:00.000000000","2022-05-26T21:18:00.000000000",4870,53.09166]
["2022-05-26T14:18:00.000000000","2022-05-26T21:18:00.000000000",4856,6.43775]
["2022-05-26T14:18:00.000000000","2022-05-26T21:18:00.000000000",4860,2019.859]
["2022-05-26T14:18:00.000000000","2022-05-26T21:18:00.000000000",4861,819.4643]
["2022-05-26T14:19:00.000000000","2022-05-26T21:19:00.000000000",4852,249.645]
["2022-05-26T14:19:00.000000000","2022-05-26T21:19:00.000000000",4866,52.46666]
["2022-05-26T14:19:00.000000000","2022-05-26T21:19:00.000000000",4870,53.49166]
["2022-05-26T14:19:00.000000000","2022-05-26T21:19:00.000000000",4856,6.5085]
["2022-05-26T14:19:00.000000000","2022-05-26T21:19:00.000000000",4860,2032.426]
["2022-05-26T14:19:00.000000000","2022-05-26T21:19:00.000000000",4861,827.5866]
["2022-05-26T14:20:00.000000000","2022-05-26T21:20:00.000000000",4852,249.6271]
["2022-05-26T14:20:00.000000000","2022-05-26T21:20:00.000000000",4866,52.58333]
["2022-05-26T14:20:00.000000000","2022-05-26T21:20:00.000000000",4870,53.49166]
["2022-05-26T14:20:00.000000000","2022-05-26T21:20:00.000000000",4856,6.4495]
["2022-05-26T14:20:00.000000000","2022-05-26T21:20:00.000000000",4860,2022.895]
["2022-05-26T14:20:00.000000000","2022-05-26T21:20:00.000000000",4861,823.3008]
["2022-05-26T14:21:00.000000000","2022-05-26T21:21:00.000000000",4852,249.6176]
["2022-05-26T14:21:00.000000000","2022-05-26T21:21:00.000000000",4866,52.60833]
["2022-05-26T14:21:00.000000000","2022-05-26T21:21:00.000000000",4870,53.43333]
["2022-05-26T14:21:00.000000000","2022-05-26T21:21:00.000000000",4856,6.493999]
["2022-05-26T14:21:00.000000000","2022-05-26T21:21:00.000000000",4860,2028.814]
["2022-05-26T14:21:00.000000000","2022-05-26T21:21:00.000000000",4861,825.4812]
["2022-05-26T14:22:00.000000000","2022-05-26T21:22:00.000000000",4852,249.6364]
["2022-05-26T14:22:00.000000000","2022-05-26T21:22:00.000000000",4866,52.825]
["2022-05-26T14:22:00.000000000","2022-05-26T21:22:00.000000000",4870,53.68333]
["2022-05-26T14:22:00.000000000","2022-05-26T21:22:00.000000000",4856,6.4805]
["2022-05-26T14:22:00.000000000","2022-05-26T21:22:00.000000000",4860,2003.016]
["2022-05-26T14:22:00.000000000","2022-05-26T21:22:00.000000000",4861,824.1711]
["2022-05-26T14:23:00.000000000","2022-05-26T21:23:00.000000000",4852,249.4423]
["2022-05-26T14:23:00.000000000","2022-05-26T21:23:00.000000000",4866,52.625]
["2022-05-26T14:23:00.000000000","2022-05-26T21:23:00.000000000",4870,53.39166]
["2022-05-26T14:23:00.000000000","2022-05-26T21:23:00.000000000",4856,6.387249]
["2022-05-26T14:23:00.000000000","2022-05-26T21:23:00.000000000",4860,1996.979]
["2022-05-26T14:23:00.000000000","2022-05-26T21:23:00.000000000",4861,812.6334]
["2022-05-26T14:24:00.000000000","2022-05-26T21:24:00.000000000",4852,249.4345]
["2022-05-26T14:24:00.000000000","2022-05-26T21:24:00.000000000",4866,52.39166]
["2022-05-26T14:24:00.000000000","2022-05-26T21:24:00.000000000",4870,53.38333]
["2022-05-26T14:24:00.000000000","2022-05-26T21:24:00.000000000",4856,6.43]
["2022-05-26T14:24:00.000000000","2022-05-26T21:24:00.000000000",4860,2008.382]
["2022-05-26T14:24:00.000000000","2022-05-26T21:24:00.000000000",4861,817.7332]
["2022-05-26T14:25:00.000000000","2022-05-26T21:25:00.000000000",4852,249.453]
["2022-05-26T14:25:00.000000000","2022-05-26T21:25:00.000000000",4866,52.55]
["2022-05-26T14:25:00.000000000","2022-05-26T21:25:00.000000000",4870,53.34999]
["2022-05-26T14:25:00.000000000","2022-05-26T21:25:00.000000000",4856,6.445]
["2022-05-26T14:25:00.000000000","2022-05-26T21:25:00.000000000",4860,2018.039]
["2022-05-26T14:25:00.000000000","2022-05-26T21:25:00.000000000",4861,818.9496]
["2022-05-26T14:26:00.000000000","2022-05-26T21:26:00.000000000",4852,247.2406]
["2022-05-26T14:26:00.000000000","2022-05-26T21:26:00.000000000",4866,52.29167]
["2022-05-26T14:26:00.000000000","2022-05-26T21:26:00.000000000",4870,53.18333]
["2022-05-26T14:26:00.000000000","2022-05-26T21:26:00.000000000",4856,4.798]
["2022-05-26T14:26:00.000000000","2022-05-26T21:26:00.000000000",4860,1474.203]
["2022-05-26T14:26:00.000000000","2022-05-26T21:26:00.000000000",4861,593.3871]
["2022-05-26T14:27:00.000000000","2022-05-26T21:27:00.000000000",4852,248.1772]
["2022-05-26T14:27:00.000000000","2022-05-26T21:27:00.000000000",4866,51.54167]
["2022-05-26T14:27:00.000000000","2022-05-26T21:27:00.000000000",4870,52.475]
["2022-05-26T14:27:00.000000000","2022-05-26T21:27:00.000000000",4856,5.5555]
["2022-05-26T14:27:00.000000000","2022-05-26T21:27:00.000000000",4860,1730.584]
["2022-05-26T14:27:00.000000000","2022-05-26T21:27:00.000000000",4861,697.2086]
["2022-05-26T14:28:00.000000000","2022-05-26T21:28:00.000000000",4852,249.9519]
["2022-05-26T14:28:00.000000000","2022-05-26T21:28:00.000000000",4866,51.45]
["2022-05-26T14:28:00.000000000","2022-05-26T21:28:00.000000000",4870,52.34166]
["2022-05-26T14:28:00.000000000","2022-05-26T21:28:00.000000000",4856,6.35525]
["2022-05-26T14:28:00.000000000","2022-05-26T21:28:00.000000000",4860,1985.555]
["2022-05-26T14:28:00.000000000","2022-05-26T21:28:00.000000000",4861,813.0451]
["2022-05-26T14:29:00.000000000","2022-05-26T21:29:00.000000000",4852,250.3482]
["2022-05-26T14:29:00.000000000","2022-05-26T21:29:00.000000000",4866,51.66667]
["2022-05-26T14:29:00.000000000","2022-05-26T21:29:00.000000000",4870,52.61666]
["2022-05-26T14:29:00.000000000","2022-05-26T21:29:00.000000000",4856,6.397749]
["2022-05-26T14:29:00.000000000","2022-05-26T21:29:00.000000000",4860,2016.71]
["2022-05-26T14:29:00.000000000","2022-05-26T21:29:00.000000000",4861,817.5179]
["2022-05-26T14:30:00.000000000","2022-05-26T21:30:00.000000000",4852,249.6339]
["2022-05-26T14:30:00.000000000","2022-05-26T21:30:00.000000000",4866,51.54167]
["2022-05-26T14:30:00.000000000","2022-05-26T21:30:00.000000000",4870,52.54167]
["2022-05-26T14:30:00.000000000","2022-05-26T21:30:00.000000000",4856,6.112]
["2022-05-26T14:30:00.000000000","2022-05-26T21:30:00.000000000",4860,1921.212]
["2022-05-26T14:30:00.000000000","2022-05-26T21:30:00.000000000",4861,777.2526]
["2022-05-26T14:31:00.000000000","2022-05-26T21:31:00.000000000",4852,249.5613]
["2022-05-26T14:31:00.000000000","2022-05-26T21:31:00.000000000",4866,51.65833]
["2022-05-26T14:31:00.000000000","2022-05-26T21:31:00.000000000",4870,52.78333]
["2022-05-26T14:31:00.000000000","2022-05-26T21:31:00.000000000",4856,6.28725]
["2022-05-26T14:31:00.000000000","2022-05-26T21:31:00.000000000",4860,1976.505]
["2022-05-26T14:31:00.000000000","2022-05-26T21:31:00.000000000",4861,800.6558]
["2022-05-26T14:32:00.000000000","2022-05-26T21:32:00.000000000",4852,249.6194]
["2022-05-26T14:32:00.000000000","2022-05-26T21:32:00.000000000",4866,51.74166]
["2022-05-26T14:32:00.000000000","2022-05-26T21:32:00.000000000",4870,52.94167]
["2022-05-26T14:32:00.000000000","2022-05-26T21:32:00.000000000",4856,6.2755]
["2022-05-26T14:32:00.000000000","2022-05-26T21:32:00.000000000",4860,1984.968]
["2022-05-26T14:32:00.000000000","2022-05-26T21:32:00.000000000",4861,805.9333]
["2022-05-26T14:33:00.000000000","2022-05-26T21:33:00.000000000",4852,249.3867]
["2022-05-26T14:33:00.000000000","2022-05-26T21:33:00.000000000",4866,51.95]
["2022-05-26T14:33:00.000000000","2022-05-26T21:33:00.000000000",4870,53.11666]
["2022-05-26T14:33:00.000000000","2022-05-26T21:33:00.000000000",4856,6.237]
["2022-05-26T14:33:00.000000000","2022-05-26T21:33:00.000000000",4860,1971.997]
["2022-05-26T14:33:00.000000000","2022-05-26T21:33:00.000000000",4861,801.5073]
["2022-05-26T14:34:00.000000000","2022-05-26T21:34:00.000000000",4852,249.3477]
["2022-05-26T14:34:00.000000000","2022-05-26T21:34:00.000000000",4866,51.80833]
["2022-05-26T14:34:00.000000000","2022-05-26T21:34:00.000000000",4870,52.94167]
["2022-05-26T14:34:00.000000000","2022-05-26T21:34:00.000000000",4856,6.235]
["2022-05-26T14:34:00.000000000","2022-05-26T21:34:00.000000000",4860,1959.757]
["2022-05-26T14:34:00.000000000","2022-05-26T21:34:00.000000000",4861,795.7898]
["2022-05-26T14:35:00.000000000","2022-05-26T21:35:00.000000000",4852,249.1709]
["2022-05-26T14:35:00.000000000","2022-05-26T21:35:00.000000000",4866,51.7]
["2022-05-26T14:35:00.000000000","2022-05-26T21:35:00.000000000",4870,52.74166]
["2022-05-26T14:35:00.000000000","2022-05-26T21:35:00.000000000",4856,6.233]
["2022-05-26T14:35:00.000000000","2022-05-26T21:35:00.000000000",4860,1934.6]
["2022-05-26T14:35:00.000000000","2022-05-26T21:35:00.000000000",4861,792.0281]
["2022-05-26T14:36:00.000000000","2022-05-26T21:36:00.000000000",4852,249.1052]
["2022-05-26T14:36:00.000000000","2022-05-26T21:36:00.000000000",4866,51.53333]
["2022-05-26T14:36:00.000000000","2022-05-26T21:36:00.000000000",4870,52.66667]
["2022-05-26T14:36:00.000000000","2022-05-26T21:36:00.000000000",4856,6.175]
["2022-05-26T14:36:00.000000000","2022-05-26T21:36:00.000000000",4860,1943.135]
["2022-05-26T14:36:00.000000000","2022-05-26T21:36:00.000000000",4861,787.4243]
["2022-05-26T14:37:00.000000000","2022-05-26T21:37:00.000000000",4852,249.0689]
["2022-05-26T14:37:00.000000000","2022-05-26T21:37:00.000000000",4866,51.43333]
["2022-05-26T14:37:00.000000000","2022-05-26T21:37:00.000000000",4870,52.41667]
["2022-05-26T14:37:00.000000000","2022-05-26T21:37:00.000000000",4856,6.13125]
["2022-05-26T14:37:00.000000000","2022-05-26T21:37:00.000000000",4860,1939.664]
["2022-05-26T14:37:00.000000000","2022-05-26T21:37:00.000000000",4861,785.8428]
["2022-05-26T14:38:00.000000000","2022-05-26T21:38:00.000000000",4852,249.0231]
["2022-05-26T14:38:00.000000000","2022-05-26T21:38:00.000000000",4866,51.43333]
["2022-05-26T14:38:00.000000000","2022-05-26T21:38:00.000000000",4870,52.6]
["2022-05-26T14:38:00.000000000","2022-05-26T21:38:00.000000000",4856,6.137]
["2022-05-26T14:38:00.000000000","2022-05-26T21:38:00.000000000",4860,1924.888]
["2022-05-26T14:38:00.000000000","2022-05-26T21:38:00.000000000",4861,779.7136]
["2022-05-26T14:39:00.000000000","2022-05-26T21:39:00.000000000",4852,248.847]
["2022-05-26T14:39:00.000000000","2022-05-26T21:39:00.000000000",4866,51.48333]
["2022-05-26T14:39:00.000000000","2022-05-26T21:39:00.000000000",4870,52.45]
["2022-05-26T14:39:00.000000000","2022-05-26T21:39:00.000000000",4856,5.9475]
["2022-05-26T14:39:00.000000000","2022-05-26T21:39:00.000000000",4860,1873.905]
["2022-05-26T14:39:00.000000000","2022-05-26T21:39:00.000000000",4861,757.2275]
["2022-05-26T14:40:00.000000000","2022-05-26T21:40:00.000000000",4852,248.2303]
["2022-05-26T14:40:00.000000000","2022-05-26T21:40:00.000000000",4866,50.98333]
["2022-05-26T14:40:00.000000000","2022-05-26T21:40:00.000000000",4870,52.06667]
["2022-05-26T14:40:00.000000000","2022-05-26T21:40:00.000000000",4856,5.467]
["2022-05-26T14:40:00.000000000","2022-05-26T21:40:00.000000000",4860,1740.051]
["2022-05-26T14:40:00.000000000","2022-05-26T21:40:00.000000000",4861,699.1736]
["2022-05-26T14:41:00.000000000","2022-05-26T21:41:00.000000000",4852,248.0712]
["2022-05-26T14:41:00.000000000","2022-05-26T21:41:00.000000000",4866,51.13333]
["2022-05-26T14:41:00.000000000","2022-05-26T21:41:00.000000000",4870,52.33333]
["2022-05-26T14:41:00.000000000","2022-05-26T21:41:00.000000000",4856,5.35775]
["2022-05-26T14:41:00.000000000","2022-05-26T21:41:00.000000000",4860,1669.454]
["2022-05-26T14:41:00.000000000","2022-05-26T21:41:00.000000000",4861,679.42]
["2022-05-26T14:42:00.000000000","2022-05-26T21:42:00.000000000",4852,248.3898]
["2022-05-26T14:42:00.000000000","2022-05-26T21:42:00.000000000",4866,50.775]
["2022-05-26T14:42:00.000000000","2022-05-26T21:42:00.000000000",4870,51.95833]
["2022-05-26T14:42:00.000000000","2022-05-26T21:42:00.000000000",4856,5.5465]
["2022-05-26T14:42:00.000000000","2022-05-26T21:42:00.000000000",4860,1759.052]
["2022-05-26T14:42:00.000000000","2022-05-26T21:42:00.000000000",4861,706.3415]
["2022-05-26T14:43:00.000000000","2022-05-26T21:43:00.000000000",4852,248.7697]
["2022-05-26T14:43:00.000000000","2022-05-26T21:43:00.000000000",4866,50.975]
["2022-05-26T14:43:00.000000000","2022-05-26T21:43:00.000000000",4870,52.075]
["2022-05-26T14:43:00.000000000","2022-05-26T21:43:00.000000000",4856,5.79575]
["2022-05-26T14:43:00.000000000","2022-05-26T21:43:00.000000000",4860,1830.76]
["2022-05-26T14:43:00.000000000","2022-05-26T21:43:00.000000000",4861,738.0541]
["2022-05-26T14:44:00.000000000","2022-05-26T21:44:00.000000000",4852,248.8084]
["2022-05-26T14:44:00.000000000","2022-05-26T21:44:00.000000000",4866,51.175]
["2022-05-26T14:44:00.000000000","2022-05-26T21:44:00.000000000",4870,52.10833]
["2022-05-26T14:44:00.000000000","2022-05-26T21:44:00.000000000",4856,5.745249]
["2022-05-26T14:44:00.000000000","2022-05-26T21:44:00.000000000",4860,1823.048]
["2022-05-26T14:44:00.000000000","2022-05-26T21:44:00.000000000",4861,735.8738]
["2022-05-26T14:45:00.000000000","2022-05-26T21:45:00.000000000",4852,248.2287]
["2022-05-26T14:45:00.000000000","2022-05-26T21:45:00.000000000",4866,50.66667]
["2022-05-26T14:45:00.000000000","2022-05-26T21:45:00.000000000",4870,51.78333]
["2022-05-26T14:45:00.000000000","2022-05-26T21:45:00.000000000",4856,5.21125]
["2022-05-26T14:45:00.000000000","2022-05-26T21:45:00.000000000",4860,1659.059]
["2022-05-26T14:45:00.000000000","2022-05-26T21:45:00.000000000",4861,671.3912]
["2022-05-26T14:46:00.000000000","2022-05-26T21:46:00.000000000",4852,247.3918]
["2022-05-26T14:46:00.000000000","2022-05-26T21:46:00.000000000",4866,49.83333]
["2022-05-26T14:46:00.000000000","2022-05-26T21:46:00.000000000",4870,50.9]
["2022-05-26T14:46:00.000000000","2022-05-26T21:46:00.000000000",4856,4.59675]
["2022-05-26T14:46:00.000000000","2022-05-26T21:46:00.000000000",4860,1462.74]
["2022-05-26T14:46:00.000000000","2022-05-26T21:46:00.000000000",4861,584.8906]
["2022-05-26T14:47:00.000000000","2022-05-26T21:47:00.000000000",4852,248.5078]
["2022-05-26T14:47:00.000000000","2022-05-26T21:47:00.000000000",4866,49.65]
["2022-05-26T14:47:00.000000000","2022-05-26T21:47:00.000000000",4870,50.71666]
["2022-05-26T14:47:00.000000000","2022-05-26T21:47:00.000000000",4856,5.2265]
["2022-05-26T14:47:00.000000000","2022-05-26T21:47:00.000000000",4860,1646.523]
["2022-05-26T14:47:00.000000000","2022-05-26T21:47:00.000000000",4861,669.7911]
["2022-05-26T14:48:00.000000000","2022-05-26T21:48:00.000000000",4852,248.693]
["2022-05-26T14:48:00.000000000","2022-05-26T21:48:00.000000000",4866,49.70833]
["2022-05-26T14:48:00.000000000","2022-05-26T21:48:00.000000000",4870,50.71666]
["2022-05-26T14:48:00.000000000","2022-05-26T21:48:00.000000000",4856,5.556]
["2022-05-26T14:48:00.000000000","2022-05-26T21:48:00.000000000",4860,1768.222]
["2022-05-26T14:48:00.000000000","2022-05-26T21:48:00.000000000",4861,709.9722]
["2022-05-26T14:49:00.000000000","2022-05-26T21:49:00.000000000",4852,248.7485]
["2022-05-26T14:49:00.000000000","2022-05-26T21:49:00.000000000",4866,49.91667]
["2022-05-26T14:49:00.000000000","2022-05-26T21:49:00.000000000",4870,51.0]
["2022-05-26T14:49:00.000000000","2022-05-26T21:49:00.000000000",4856,5.637]
["2022-05-26T14:49:00.000000000","2022-05-26T21:49:00.000000000",4860,1796.084]
["2022-05-26T14:49:00.000000000","2022-05-26T21:49:00.000000000",4861,722.5206]
["2022-05-26T14:50:00.000000000","2022-05-26T21:50:00.000000000",4852,248.6364]
["2022-05-26T14:50:00.000000000","2022-05-26T21:50:00.000000000",4866,49.98333]
["2022-05-26T14:50:00.000000000","2022-05-26T21:50:00.000000000",4870,51.075]
["2022-05-26T14:50:00.000000000","2022-05-26T21:50:00.000000000",4856,5.51075]
["2022-05-26T14:50:00.000000000","2022-05-26T21:50:00.000000000",4860,1752.27]
["2022-05-26T14:50:00.000000000","2022-05-26T21:50:00.000000000",4861,705.1157]
["2022-05-26T14:51:00.000000000","2022-05-26T21:51:00.000000000",4852,248.4782]
["2022-05-26T14:51:00.000000000","2022-05-26T21:51:00.000000000",4866,50.23333]
["2022-05-26T14:51:00.000000000","2022-05-26T21:51:00.000000000",4870,51.15833]
["2022-05-26T14:51:00.000000000","2022-05-26T21:51:00.000000000",4856,5.3565]
["2022-05-26T14:51:00.000000000","2022-05-26T21:51:00.000000000",4860,1700.017]
["2022-05-26T14:51:00.000000000","2022-05-26T21:51:00.000000000",4861,684.4636]
["2022-05-26T14:52:00.000000000","2022-05-26T21:52:00.000000000",4852,248.4056]
["2022-05-26T14:52:00.000000000","2022-05-26T21:52:00.000000000",4866,49.74166]
["2022-05-26T14:52:00.000000000","2022-05-26T21:52:00.000000000",4870,50.60833]
["2022-05-26T14:52:00.000000000","2022-05-26T21:52:00.000000000",4856,5.2705]
["2022-05-26T14:52:00.000000000","2022-05-26T21:52:00.000000000",4860,1681.352]
["2022-05-26T14:52:00.000000000","2022-05-26T21:52:00.000000000",4861,675.2465]
["2022-05-26T14:53:00.000000000","2022-05-26T21:53:00.000000000",4852,247.8282]
["2022-05-26T14:53:00.000000000","2022-05-26T21:53:00.000000000",4866,49.73333]
["2022-05-26T14:53:00.000000000","2022-05-26T21:53:00.000000000",4870,50.79167]
["2022-05-26T14:53:00.000000000","2022-05-26T21:53:00.000000000",4856,4.94675]
["2022-05-26T14:53:00.000000000","2022-05-26T21:53:00.000000000",4860,1540.02]
["2022-05-26T14:53:00.000000000","2022-05-26T21:53:00.000000000",4861,626.5875]
["2022-05-26T14:54:00.000000000","2022-05-26T21:54:00.000000000",4852,247.5573]
["2022-05-26T14:54:00.000000000","2022-05-26T21:54:00.000000000",4866,49.625]
["2022-05-26T14:54:00.000000000","2022-05-26T21:54:00.000000000",4870,50.65833]
["2022-05-26T14:54:00.000000000","2022-05-26T21:54:00.000000000",4856,4.699]
["2022-05-26T14:54:00.000000000","2022-05-26T21:54:00.000000000",4860,1494.324]
["2022-05-26T14:54:00.000000000","2022-05-26T21:54:00.000000000",4861,597.2144]
["2022-05-26T14:55:00.000000000","2022-05-26T21:55:00.000000000",4852,248.0185]
["2022-05-26T14:55:00.000000000","2022-05-26T21:55:00.000000000",4866,48.95]
["2022-05-26T14:55:00.000000000","2022-05-26T21:55:00.000000000",4870,49.80833]
["2022-05-26T14:55:00.000000000","2022-05-26T21:55:00.000000000",4856,5.0605]
["2022-05-26T14:55:00.000000000","2022-05-26T21:55:00.000000000",4860,1623.302]
["2022-05-26T14:55:00.000000000","2022-05-26T21:55:00.000000000",4861,647.5296]
["2022-05-26T14:56:00.000000000","2022-05-26T21:56:00.000000000",4852,248.6013]
["2022-05-26T14:56:00.000000000","2022-05-26T21:56:00.000000000",4866,48.9]
["2022-05-26T14:56:00.000000000","2022-05-26T21:56:00.000000000",4870,49.91667]
["2022-05-26T14:56:00.000000000","2022-05-26T21:56:00.000000000",4856,5.442999]
["2022-05-26T14:56:00.000000000","2022-05-26T21:56:00.000000000",4860,1750.069]
["2022-05-26T14:56:00.000000000","2022-05-26T21:56:00.000000000",4861,698.1817]
["2022-05-26T14:57:00.000000000","2022-05-26T21:57:00.000000000",4852,248.5321]
["2022-05-26T14:57:00.000000000","2022-05-26T21:57:00.000000000",4866,49.225]
["2022-05-26T14:57:00.000000000","2022-05-26T21:57:00.000000000",4870,50.25]
["2022-05-26T14:57:00.000000000","2022-05-26T21:57:00.000000000",4856,5.42425]
["2022-05-26T14:57:00.000000000","2022-05-26T21:57:00.000000000",4860,1734.149]
["2022-05-26T14:57:00.000000000","2022-05-26T21:57:00.000000000",4861,693.634]
["2022-05-26T14:58:00.000000000","2022-05-26T21:58:00.000000000",4852,248.6087]
["2022-05-26T14:58:00.000000000","2022-05-26T21:58:00.000000000",4866,49.6]
["2022-05-26T14:58:00.000000000","2022-05-26T21:58:00.000000000",4870,50.64167]
["2022-05-26T14:58:00.000000000","2022-05-26T21:58:00.000000000",4856,5.456]
["2022-05-26T14:58:00.000000000","2022-05-26T21:58:00.000000000",4860,1736.875]
["2022-05-26T14:58:00.000000000","2022-05-26T21:58:00.000000000",4861,696.0576]
["2022-05-26T14:59:00.000000000","2022-05-26T21:59:00.000000000",4852,248.6439]
["2022-05-26T14:59:00.000000000","2022-05-26T21:59:00.000000000",4866,49.49166]
["2022-05-26T14:59:00.000000000","2022-05-26T21:59:00.000000000",4870,50.66667]
["2022-05-26T14:59:00.000000000","2022-05-26T21:59:00.000000000",4856,5.43425]
["2022-05-26T14:59:00.000000000","2022-05-26T21:59:00.000000000",4860,1723.383]
["2022-05-26T14:59:00.000000000","2022-05-26T21:59:00.000000000",4861,692.6795]
["2022-05-26T15:00:00.000000000","2022-05-26T22:00:00.000000000",4852,248.551]
["2022-05-26T15:00:00.000000000","2022-05-26T22:00:00.000000000",4866,49.5]
["2022-05-26T15:00:00.000000000","2022-05-26T22:00:00.000000000",4870,50.6]
["2022-05-26T15:00:00.000000000","2022-05-26T22:00:00.000000000",4856,5.355]
["2022-05-26T15:00:00.000000000","2022-05-26T22:00:00.000000000",4860,1712.714]
["2022-05-26T15:00:00.000000000","2022-05-26T22:00:00.000000000",4861,687.6826]
["2022-05-26T15:01:00.000000000","2022-05-26T22:01:00.000000000",4852,248.6274]
["2022-05-26T15:01:00.000000000","2022-05-26T22:01:00.000000000",4866,49.975]
["2022-05-26T15:01:00.000000000","2022-05-26T22:01:00.000000000",4870,51.23333]
["2022-05-26T15:01:00.000000000","2022-05-26T22:01:00.000000000",4856,5.32925]
["2022-05-26T15:01:00.000000000","2022-05-26T22:01:00.000000000",4860,1704.67]
["2022-05-26T15:01:00.000000000","2022-05-26T22:01:00.000000000",4861,685.9047]
["2022-05-26T15:02:00.000000000","2022-05-26T22:02:00.000000000",4852,248.6938]
["2022-05-26T15:02:00.000000000","2022-05-26T22:02:00.000000000",4866,50.15]
["2022-05-26T15:02:00.000000000","2022-05-26T22:02:00.000000000",4870,51.26667]
["2022-05-26T15:02:00.000000000","2022-05-26T22:02:00.000000000",4856,5.2905]
["2022-05-26T15:02:00.000000000","2022-05-26T22:02:00.000000000",4860,1693.154]
["2022-05-26T15:02:00.000000000","2022-05-26T22:02:00.000000000",4861,682.1898]
["2022-05-26T15:03:00.000000000","2022-05-26T22:03:00.000000000",4852,248.4782]
["2022-05-26T15:03:00.000000000","2022-05-26T22:03:00.000000000",4866,50.06667]
["2022-05-26T15:03:00.000000000","2022-05-26T22:03:00.000000000",4870,51.075]
["2022-05-26T15:03:00.000000000","2022-05-26T22:03:00.000000000",4856,5.21375]
["2022-05-26T15:03:00.000000000","2022-05-26T22:03:00.000000000",4860,1665.483]
["2022-05-26T15:03:00.000000000","2022-05-26T22:03:00.000000000",4861,670.0624]
["2022-05-26T15:04:00.000000000","2022-05-26T22:04:00.000000000",4852,248.2022]
["2022-05-26T15:04:00.000000000","2022-05-26T22:04:00.000000000",4866,50.13333]
["2022-05-26T15:04:00.000000000","2022-05-26T22:04:00.000000000",4870,51.15]
["2022-05-26T15:04:00.000000000","2022-05-26T22:04:00.000000000",4856,5.09225]
["2022-05-26T15:04:00.000000000","2022-05-26T22:04:00.000000000",4860,1629.682]
["2022-05-26T15:04:00.000000000","2022-05-26T22:04:00.000000000",4861,655.8017]
["2022-05-26T15:05:00.000000000","2022-05-26T22:05:00.000000000",4852,248.1076]
["2022-05-26T15:05:00.000000000","2022-05-26T22:05:00.000000000",4866,50.0]
["2022-05-26T15:05:00.000000000","2022-05-26T22:05:00.000000000",4870,50.99166]
["2022-05-26T15:05:00.000000000","2022-05-26T22:05:00.000000000",4856,5.03825]
["2022-05-26T15:05:00.000000000","2022-05-26T22:05:00.000000000",4860,1601.005]
["2022-05-26T15:05:00.000000000","2022-05-26T22:05:00.000000000",4861,645.602]
["2022-05-26T15:06:00.000000000","2022-05-26T22:06:00.000000000",4852,248.15]
["2022-05-26T15:06:00.000000000","2022-05-26T22:06:00.000000000",4866,50.275]
["2022-05-26T15:06:00.000000000","2022-05-26T22:06:00.000000000",4870,51.275]
["2022-05-26T15:06:00.000000000","2022-05-26T22:06:00.000000000",4856,5.128]
["2022-05-26T15:06:00.000000000","2022-05-26T22:06:00.000000000",4860,1627.891]
["2022-05-26T15:06:00.000000000","2022-05-26T22:06:00.000000000",4861,655.1466]
["2022-05-26T15:07:00.000000000","2022-05-26T22:07:00.000000000",4852,248.218]
["2022-05-26T15:07:00.000000000","2022-05-26T22:07:00.000000000",4866,50.55833]
["2022-05-26T15:07:00.000000000","2022-05-26T22:07:00.000000000",4870,51.53333]
["2022-05-26T15:07:00.000000000","2022-05-26T22:07:00.000000000",4856,5.1865]
["2022-05-26T15:07:00.000000000","2022-05-26T22:07:00.000000000",4860,1642.158]
["2022-05-26T15:07:00.000000000","2022-05-26T22:07:00.000000000",4861,661.6688]
["2022-05-26T15:08:00.000000000","2022-05-26T22:08:00.000000000",4852,248.3025]
["2022-05-26T15:08:00.000000000","2022-05-26T22:08:00.000000000",4866,50.51667]
["2022-05-26T15:08:00.000000000","2022-05-26T22:08:00.000000000",4870,51.5]
["2022-05-26T15:08:00.000000000","2022-05-26T22:08:00.000000000",4856,5.146]
["2022-05-26T15:08:00.000000000","2022-05-26T22:08:00.000000000",4860,1632.709]
["2022-05-26T15:08:00.000000000","2022-05-26T22:08:00.000000000",4861,657.5047]
["2022-05-26T15:09:00.000000000","2022-05-26T22:09:00.000000000",4852,248.396]
["2022-05-26T15:09:00.000000000","2022-05-26T22:09:00.000000000",4866,50.51667]
["2022-05-26T15:09:00.000000000","2022-05-26T22:09:00.000000000",4870,51.475]
["2022-05-26T15:09:00.000000000","2022-05-26T22:09:00.000000000",4856,5.1295]
["2022-05-26T15:09:00.000000000","2022-05-26T22:09:00.000000000",4860,1626.275]
["2022-05-26T15:09:00.000000000","2022-05-26T22:09:00.000000000",4861,654.7536]
["2022-05-26T15:10:00.000000000","2022-05-26T22:10:00.000000000",4852,248.3101]
["2022-05-26T15:10:00.000000000","2022-05-26T22:10:00.000000000",4866,49.96666]
["2022-05-26T15:10:00.000000000","2022-05-26T22:10:00.000000000",4870,50.91667]
["2022-05-26T15:10:00.000000000","2022-05-26T22:10:00.000000000",4856,5.09425]
["2022-05-26T15:10:00.000000000","2022-05-26T22:10:00.000000000",4860,1618.16]
["2022-05-26T15:10:00.000000000","2022-05-26T22:10:00.000000000",4861,650.1872]
["2022-05-26T15:11:00.000000000","2022-05-26T22:11:00.000000000",4852,248.2224]
["2022-05-26T15:11:00.000000000","2022-05-26T22:11:00.000000000",4866,49.825]
["2022-05-26T15:11:00.000000000","2022-05-26T22:11:00.000000000",4870,50.99166]
["2022-05-26T15:11:00.000000000","2022-05-26T22:11:00.000000000",4856,5.05125]
["2022-05-26T15:11:00.000000000","2022-05-26T22:11:00.000000000",4860,1617.141]
["2022-05-26T15:11:00.000000000","2022-05-26T22:11:00.000000000",4861,649.4011]
["2022-05-26T15:12:00.000000000","2022-05-26T22:12:00.000000000",4852,248.1466]
["2022-05-26T15:12:00.000000000","2022-05-26T22:12:00.000000000",4866,49.76667]
["2022-05-26T15:12:00.000000000","2022-05-26T22:12:00.000000000",4870,50.83333]
["2022-05-26T15:12:00.000000000","2022-05-26T22:12:00.000000000",4856,5.04625]
["2022-05-26T15:12:00.000000000","2022-05-26T22:12:00.000000000",4860,1608.315]
["2022-05-26T15:12:00.000000000","2022-05-26T22:12:00.000000000",4861,647.8759]
["2022-05-26T15:13:00.000000000","2022-05-26T22:13:00.000000000",4852,248.1445]
["2022-05-26T15:13:00.000000000","2022-05-26T22:13:00.000000000",4866,49.775]
["2022-05-26T15:13:00.000000000","2022-05-26T22:13:00.000000000",4870,50.89166]
["2022-05-26T15:13:00.000000000","2022-05-26T22:13:00.000000000",4856,5.04975]
["2022-05-26T15:13:00.000000000","2022-05-26T22:13:00.000000000",4860,1611.385]
["2022-05-26T15:13:00.000000000","2022-05-26T22:13:00.000000000",4861,647.408]
["2022-05-26T15:14:00.000000000","2022-05-26T22:14:00.000000000",4852,248.145]
["2022-05-26T15:14:00.000000000","2022-05-26T22:14:00.000000000",4866,49.76666]
["2022-05-26T15:14:00.000000000","2022-05-26T22:14:00.000000000",4870,50.875]
["2022-05-26T15:14:00.000000000","2022-05-26T22:14:00.000000000",4856,5.03675]
["2022-05-26T15:14:00.000000000","2022-05-26T22:14:00.000000000",4860,1604.503]
["2022-05-26T15:14:00.000000000","2022-05-26T22:14:00.000000000",4861,644.7504]
["2022-05-26T15:15:00.000000000","2022-05-26T22:15:00.000000000",4852,248.0716]
["2022-05-26T15:15:00.000000000","2022-05-26T22:15:00.000000000",4866,49.23333]
["2022-05-26T15:15:00.000000000","2022-05-26T22:15:00.000000000",4870,50.22499]
["2022-05-26T15:15:00.000000000","2022-05-26T22:15:00.000000000",4856,4.97675]
["2022-05-26T15:15:00.000000000","2022-05-26T22:15:00.000000000",4860,1599.801]
["2022-05-26T15:15:00.000000000","2022-05-26T22:15:00.000000000",4861,641.8683]
["2022-05-26T15:16:00.000000000","2022-05-26T22:16:00.000000000",4852,248.043]
["2022-05-26T15:16:00.000000000","2022-05-26T22:16:00.000000000",4866,48.93333]
["2022-05-26T15:16:00.000000000","2022-05-26T22:16:00.000000000",4870,50.125]
["2022-05-26T15:16:00.000000000","2022-05-26T22:16:00.000000000",4856,4.984]
["2022-05-26T15:16:00.000000000","2022-05-26T22:16:00.000000000",4860,1596.128]
["2022-05-26T15:16:00.000000000","2022-05-26T22:16:00.000000000",4861,640.0342]
["2022-05-26T15:17:00.000000000","2022-05-26T22:17:00.000000000",4852,248.0745]
["2022-05-26T15:17:00.000000000","2022-05-26T22:17:00.000000000",4866,48.86666]
["2022-05-26T15:17:00.000000000","2022-05-26T22:17:00.000000000",4870,49.95]
["2022-05-26T15:17:00.000000000","2022-05-26T22:17:00.000000000",4856,4.96825]
["2022-05-26T15:17:00.000000000","2022-05-26T22:17:00.000000000",4860,1594.945]
["2022-05-26T15:17:00.000000000","2022-05-26T22:17:00.000000000",4861,638.9114]
["2022-05-26T15:18:00.000000000","2022-05-26T22:18:00.000000000",4852,248.0359]
["2022-05-26T15:18:00.000000000","2022-05-26T22:18:00.000000000",4866,48.94167]
["2022-05-26T15:18:00.000000000","2022-05-26T22:18:00.000000000",4870,50.13333]
["2022-05-26T15:18:00.000000000","2022-05-26T22:18:00.000000000",4856,4.967]
["2022-05-26T15:18:00.000000000","2022-05-26T22:18:00.000000000",4860,1583.458]
["2022-05-26T15:18:00.000000000","2022-05-26T22:18:00.000000000",4861,635.6736]
["2022-05-26T15:19:00.000000000","2022-05-26T22:19:00.000000000",4852,248.0258]
["2022-05-26T15:19:00.000000000","2022-05-26T22:19:00.000000000",4866,48.69167]
["2022-05-26T15:19:00.000000000","2022-05-26T22:19:00.000000000",4870,49.71666]
["2022-05-26T15:19:00.000000000","2022-05-26T22:19:00.000000000",4856,4.88975]
["2022-05-26T15:19:00.000000000","2022-05-26T22:19:00.000000000",4860,1580.342]
["2022-05-26T15:19:00.000000000","2022-05-26T22:19:00.000000000",4861,632.2956]
["2022-05-26T15:20:00.000000000","2022-05-26T22:20:00.000000000",4852,248.0041]
["2022-05-26T15:20:00.000000000","2022-05-26T22:20:00.000000000",4866,48.79167]
["2022-05-26T15:20:00.000000000","2022-05-26T22:20:00.000000000",4870,49.98333]
["2022-05-26T15:20:00.000000000","2022-05-26T22:20:00.000000000",4856,4.928]
["2022-05-26T15:20:00.000000000","2022-05-26T22:20:00.000000000",4860,1576.405]
["2022-05-26T15:20:00.000000000","2022-05-26T22:20:00.000000000",4861,631.3318]
["2022-05-26T15:21:00.000000000","2022-05-26T22:21:00.000000000",4852,247.8687]
["2022-05-26T15:21:00.000000000","2022-05-26T22:21:00.000000000",4866,48.5]
["2022-05-26T15:21:00.000000000","2022-05-26T22:21:00.000000000",4870,49.60833]
["2022-05-26T15:21:00.000000000","2022-05-26T22:21:00.000000000",4856,4.7895]
["2022-05-26T15:21:00.000000000","2022-05-26T22:21:00.000000000",4860,1547.309]
["2022-05-26T15:21:00.000000000","2022-05-26T22:21:00.000000000",4861,618.9331]
["2022-05-26T15:22:00.000000000","2022-05-26T22:22:00.000000000",4852,247.7764]
["2022-05-26T15:22:00.000000000","2022-05-26T22:22:00.000000000",4866,48.31667]
["2022-05-26T15:22:00.000000000","2022-05-26T22:22:00.000000000",4870,49.43333]
["2022-05-26T15:22:00.000000000","2022-05-26T22:22:00.000000000",4856,4.76025]
["2022-05-26T15:22:00.000000000","2022-05-26T22:22:00.000000000",4860,1537.946]
["2022-05-26T15:22:00.000000000","2022-05-26T22:22:00.000000000",4861,615.2182]
["2022-05-26T15:23:00.000000000","2022-05-26T22:23:00.000000000",4852,247.8306]
["2022-05-26T15:23:00.000000000","2022-05-26T22:23:00.000000000",4866,48.25833]
["2022-05-26T15:23:00.000000000","2022-05-26T22:23:00.000000000",4870,49.47499]
["2022-05-26T15:23:00.000000000","2022-05-26T22:23:00.000000000",4856,4.80225]
["2022-05-26T15:23:00.000000000","2022-05-26T22:23:00.000000000",4860,1553.566]
["2022-05-26T15:23:00.000000000","2022-05-26T22:23:00.000000000",4861,621.4222]
["2022-05-26T15:24:00.000000000","2022-05-26T22:24:00.000000000",4852,247.7393]
["2022-05-26T15:24:00.000000000","2022-05-26T22:24:00.000000000",4866,48.7]
["2022-05-26T15:24:00.000000000","2022-05-26T22:24:00.000000000",4870,49.925]
["2022-05-26T15:24:00.000000000","2022-05-26T22:24:00.000000000",4856,4.7685]
["2022-05-26T15:24:00.000000000","2022-05-26T22:24:00.000000000",4860,1519.137]
["2022-05-26T15:24:00.000000000","2022-05-26T22:24:00.000000000",4861,610.4271]
["2022-05-26T15:25:00.000000000","2022-05-26T22:25:00.000000000",4852,247.5698]
["2022-05-26T15:25:00.000000000","2022-05-26T22:25:00.000000000",4866,48.72499]
["2022-05-26T15:25:00.000000000","2022-05-26T22:25:00.000000000",4870,49.93333]
["2022-05-26T15:25:00.000000000","2022-05-26T22:25:00.000000000",4856,4.5875]
["2022-05-26T15:25:00.000000000","2022-05-26T22:25:00.000000000",4860,1479.576]
["2022-05-26T15:25:00.000000000","2022-05-26T22:25:00.000000000",4861,593.1251]
["2022-05-26T15:26:00.000000000","2022-05-26T22:26:00.000000000",4852,247.6033]
["2022-05-26T15:26:00.000000000","2022-05-26T22:26:00.000000000",4866,48.65833]
["2022-05-26T15:26:00.000000000","2022-05-26T22:26:00.000000000",4870,49.76666]
["2022-05-26T15:26:00.000000000","2022-05-26T22:26:00.000000000",4856,4.56575]
["2022-05-26T15:26:00.000000000","2022-05-26T22:26:00.000000000",4860,1460.863]
["2022-05-26T15:26:00.000000000","2022-05-26T22:26:00.000000000",4861,585.7795]
["2022-05-26T15:27:00.000000000","2022-05-26T22:27:00.000000000",4852,247.4454]
["2022-05-26T15:27:00.000000000","2022-05-26T22:27:00.000000000",4866,48.59166]
["2022-05-26T15:27:00.000000000","2022-05-26T22:27:00.000000000",4870,49.63333]
["2022-05-26T15:27:00.000000000","2022-05-26T22:27:00.000000000",4856,4.3215]
["2022-05-26T15:27:00.000000000","2022-05-26T22:27:00.000000000",4860,1394.855]
["2022-05-26T15:27:00.000000000","2022-05-26T22:27:00.000000000",4861,559.3913]
["2022-05-26T15:28:00.000000000","2022-05-26T22:28:00.000000000",4852,246.5588]
["2022-05-26T15:28:00.000000000","2022-05-26T22:28:00.000000000",4866,47.91667]
["2022-05-26T15:28:00.000000000","2022-05-26T22:28:00.000000000",4870,49.0]
["2022-05-26T15:28:00.000000000","2022-05-26T22:28:00.000000000",4856,3.7665]
["2022-05-26T15:28:00.000000000","2022-05-26T22:28:00.000000000",4860,1216.293]
["2022-05-26T15:28:00.000000000","2022-05-26T22:28:00.000000000",4861,486.7116]
["2022-05-26T15:29:00.000000000","2022-05-26T22:29:00.000000000",4852,246.3565]
["2022-05-26T15:29:00.000000000","2022-05-26T22:29:00.000000000",4866,47.18333]
["2022-05-26T15:29:00.000000000","2022-05-26T22:29:00.000000000",4870,48.2]
["2022-05-26T15:29:00.000000000","2022-05-26T22:29:00.000000000",4856,3.854]
["2022-05-26T15:29:00.000000000","2022-05-26T22:29:00.000000000",4860,1235.285]
["2022-05-26T15:29:00.000000000","2022-05-26T22:29:00.000000000",4861,492.1109]
["2022-05-26T15:30:00.000000000","2022-05-26T22:30:00.000000000",4852,246.2268]
["2022-05-26T15:30:00.000000000","2022-05-26T22:30:00.000000000",4866,46.93333]
["2022-05-26T15:30:00.000000000","2022-05-26T22:30:00.000000000",4870,48.09999]
["2022-05-26T15:30:00.000000000","2022-05-26T22:30:00.000000000",4856,3.76925]
["2022-05-26T15:30:00.000000000","2022-05-26T22:30:00.000000000",4860,1205.086]
["2022-05-26T15:30:00.000000000","2022-05-26T22:30:00.000000000",4861,481.2562]
["2022-05-26T15:31:00.000000000","2022-05-26T22:31:00.000000000",4852,246.5946]
["2022-05-26T15:31:00.000000000","2022-05-26T22:31:00.000000000",4866,46.89166]
["2022-05-26T15:31:00.000000000","2022-05-26T22:31:00.000000000",4870,48.00833]
["2022-05-26T15:31:00.000000000","2022-05-26T22:31:00.000000000",4856,4.19775]
["2022-05-26T15:31:00.000000000","2022-05-26T22:31:00.000000000",4860,1349.181]
["2022-05-26T15:31:00.000000000","2022-05-26T22:31:00.000000000",4861,536.3812]
["2022-05-26T15:32:00.000000000","2022-05-26T22:32:00.000000000",4852,246.8069]
["2022-05-26T15:32:00.000000000","2022-05-26T22:32:00.000000000",4866,46.8]
["2022-05-26T15:32:00.000000000","2022-05-26T22:32:00.000000000",4870,47.93333]
["2022-05-26T15:32:00.000000000","2022-05-26T22:32:00.000000000",4856,4.27475]
["2022-05-26T15:32:00.000000000","2022-05-26T22:32:00.000000000",4860,1384.497]
["2022-05-26T15:32:00.000000000","2022-05-26T22:32:00.000000000",4861,551.3345]
["2022-05-26T15:33:00.000000000","2022-05-26T22:33:00.000000000",4852,246.9792]
["2022-05-26T15:33:00.000000000","2022-05-26T22:33:00.000000000",4866,46.72499]
["2022-05-26T15:33:00.000000000","2022-05-26T22:33:00.000000000",4870,48.01667]
["2022-05-26T15:33:00.000000000","2022-05-26T22:33:00.000000000",4856,4.3825]
["2022-05-26T15:33:00.000000000","2022-05-26T22:33:00.000000000",4860,1417.537]
["2022-05-26T15:33:00.000000000","2022-05-26T22:33:00.000000000",4861,564.8]
["2022-05-26T15:34:00.000000000","2022-05-26T22:34:00.000000000",4852,247.0871]
["2022-05-26T15:34:00.000000000","2022-05-26T22:34:00.000000000",4866,47.06667]
["2022-05-26T15:34:00.000000000","2022-05-26T22:34:00.000000000",4870,48.15833]
["2022-05-26T15:34:00.000000000","2022-05-26T22:34:00.000000000",4856,4.435]
["2022-05-26T15:34:00.000000000","2022-05-26T22:34:00.000000000",4860,1431.813]
["2022-05-26T15:34:00.000000000","2022-05-26T22:34:00.000000000",4861,571.5561]
["2022-05-26T15:35:00.000000000","2022-05-26T22:35:00.000000000",4852,247.1559]
["2022-05-26T15:35:00.000000000","2022-05-26T22:35:00.000000000",4866,46.975]
["2022-05-26T15:35:00.000000000","2022-05-26T22:35:00.000000000",4870,48.01666]
["2022-05-26T15:35:00.000000000","2022-05-26T22:35:00.000000000",4856,4.44775]
["2022-05-26T15:35:00.000000000","2022-05-26T22:35:00.000000000",4860,1441.501]
["2022-05-26T15:35:00.000000000","2022-05-26T22:35:00.000000000",4861,575.271]
["2022-05-26T15:36:00.000000000","2022-05-26T22:36:00.000000000",4852,247.2595]
["2022-05-26T15:36:00.000000000","2022-05-26T22:36:00.000000000",4866,46.90833]
["2022-05-26T15:36:00.000000000","2022-05-26T22:36:00.000000000",4870,48.075]
["2022-05-26T15:36:00.000000000","2022-05-26T22:36:00.000000000",4856,4.5465]
["2022-05-26T15:36:00.000000000","2022-05-26T22:36:00.000000000",4860,1466.28]
["2022-05-26T15:36:00.000000000","2022-05-26T22:36:00.000000000",4861,586.8369]
["2022-05-26T15:37:00.000000000","2022-05-26T22:37:00.000000000",4852,247.3517]
["2022-05-26T15:37:00.000000000","2022-05-26T22:37:00.000000000",4866,47.21666]
["2022-05-26T15:37:00.000000000","2022-05-26T22:37:00.000000000",4870,48.375]
["2022-05-26T15:37:00.000000000","2022-05-26T22:37:00.000000000",4856,4.57275]
["2022-05-26T15:37:00.000000000","2022-05-26T22:37:00.000000000",4860,1483.459]
["2022-05-26T15:37:00.000000000","2022-05-26T22:37:00.000000000",4861,594.2761]
["2022-05-26T15:38:00.000000000","2022-05-26T22:38:00.000000000",4852,247.3888]
["2022-05-26T15:38:00.000000000","2022-05-26T22:38:00.000000000",4866,47.36666]
["2022-05-26T15:38:00.000000000","2022-05-26T22:38:00.000000000",4870,48.45]
["2022-05-26T15:38:00.000000000","2022-05-26T22:38:00.000000000",4856,4.474]
["2022-05-26T15:38:00.000000000","2022-05-26T22:38:00.000000000",4860,1451.375]
["2022-05-26T15:38:00.000000000","2022-05-26T22:38:00.000000000",4861,582.2798]
["2022-05-26T15:39:00.000000000","2022-05-26T22:39:00.000000000",4852,246.9214]
["2022-05-26T15:39:00.000000000","2022-05-26T22:39:00.000000000",4866,47.4]
["2022-05-26T15:39:00.000000000","2022-05-26T22:39:00.000000000",4870,48.5]
["2022-05-26T15:39:00.000000000","2022-05-26T22:39:00.000000000",4856,4.14775]
["2022-05-26T15:39:00.000000000","2022-05-26T22:39:00.000000000",4860,1341.258]
["2022-05-26T15:39:00.000000000","2022-05-26T22:39:00.000000000",4861,537.5977]
["2022-05-26T15:40:00.000000000","2022-05-26T22:40:00.000000000",4852,246.6784]
["2022-05-26T15:40:00.000000000","2022-05-26T22:40:00.000000000",4866,47.30833]
["2022-05-26T15:40:00.000000000","2022-05-26T22:40:00.000000000",4870,48.45833]
["2022-05-26T15:40:00.000000000","2022-05-26T22:40:00.000000000",4856,4.061]
["2022-05-26T15:40:00.000000000","2022-05-26T22:40:00.000000000",4860,1318.941]
["2022-05-26T15:40:00.000000000","2022-05-26T22:40:00.000000000",4861,528.4274]
["2022-05-26T15:41:00.000000000","2022-05-26T22:41:00.000000000",4852,246.7947]
["2022-05-26T15:41:00.000000000","2022-05-26T22:41:00.000000000",4866,47.05833]
["2022-05-26T15:41:00.000000000","2022-05-26T22:41:00.000000000",4870,48.175]
["2022-05-26T15:41:00.000000000","2022-05-26T22:41:00.000000000",4856,4.1135]
["2022-05-26T15:41:00.000000000","2022-05-26T22:41:00.000000000",4860,1330.835]
["2022-05-26T15:41:00.000000000","2022-05-26T22:41:00.000000000",4861,532.9189]
["2022-05-26T15:42:00.000000000","2022-05-26T22:42:00.000000000",4852,246.687]
["2022-05-26T15:42:00.000000000","2022-05-26T22:42:00.000000000",4866,47.11666]
["2022-05-26T15:42:00.000000000","2022-05-26T22:42:00.000000000",4870,48.35833]
["2022-05-26T15:42:00.000000000","2022-05-26T22:42:00.000000000",4856,3.97175]
["2022-05-26T15:42:00.000000000","2022-05-26T22:42:00.000000000",4860,1288.605]
["2022-05-26T15:42:00.000000000","2022-05-26T22:42:00.000000000",4861,517.6849]
["2022-05-26T15:43:00.000000000","2022-05-26T22:43:00.000000000",4852,246.3696]
["2022-05-26T15:43:00.000000000","2022-05-26T22:43:00.000000000",4866,46.96666]
["2022-05-26T15:43:00.000000000","2022-05-26T22:43:00.000000000",4870,48.15833]
["2022-05-26T15:43:00.000000000","2022-05-26T22:43:00.000000000",4856,3.743]
["2022-05-26T15:43:00.000000000","2022-05-26T22:43:00.000000000",4860,1218.559]
["2022-05-26T15:43:00.000000000","2022-05-26T22:43:00.000000000",4861,486.4122]
["2022-05-26T15:44:00.000000000","2022-05-26T22:44:00.000000000",4852,246.5914]
["2022-05-26T15:44:00.000000000","2022-05-26T22:44:00.000000000",4866,46.675]
["2022-05-26T15:44:00.000000000","2022-05-26T22:44:00.000000000",4870,47.97499]
["2022-05-26T15:44:00.000000000","2022-05-26T22:44:00.000000000",4856,3.7065]
["2022-05-26T15:44:00.000000000","2022-05-26T22:44:00.000000000",4860,1209.436]
["2022-05-26T15:44:00.000000000","2022-05-26T22:44:00.000000000",4861,484.1852]
["2022-05-26T15:45:00.000000000","2022-05-26T22:45:00.000000000",4852,246.0004]
["2022-05-26T15:45:00.000000000","2022-05-26T22:45:00.000000000",4866,46.43333]
["2022-05-26T15:45:00.000000000","2022-05-26T22:45:00.000000000",4870,47.64166]
["2022-05-26T15:45:00.000000000","2022-05-26T22:45:00.000000000",4856,3.312]
["2022-05-26T15:45:00.000000000","2022-05-26T22:45:00.000000000",4860,1071.128]
["2022-05-26T15:45:00.000000000","2022-05-26T22:45:00.000000000",4861,428.3489]
["2022-05-26T15:46:00.000000000","2022-05-26T22:46:00.000000000",4852,245.7412]
["2022-05-26T15:46:00.000000000","2022-05-26T22:46:00.000000000",4866,45.925]
["2022-05-26T15:46:00.000000000","2022-05-26T22:46:00.000000000",4870,47.20833]
["2022-05-26T15:46:00.000000000","2022-05-26T22:46:00.000000000",4856,3.18]
["2022-05-26T15:46:00.000000000","2022-05-26T22:46:00.000000000",4860,1035.985]
["2022-05-26T15:46:00.000000000","2022-05-26T22:46:00.000000000",4861,412.647]
["2022-05-26T15:47:00.000000000","2022-05-26T22:47:00.000000000",4852,245.9265]
["2022-05-26T15:47:00.000000000","2022-05-26T22:47:00.000000000",4866,45.4]
["2022-05-26T15:47:00.000000000","2022-05-26T22:47:00.000000000",4870,46.74166]
["2022-05-26T15:47:00.000000000","2022-05-26T22:47:00.000000000",4856,3.27575]
["2022-05-26T15:47:00.000000000","2022-05-26T22:47:00.000000000",4860,1060.613]
["2022-05-26T15:47:00.000000000","2022-05-26T22:47:00.000000000",4861,421.1717]
["2022-05-26T15:48:00.000000000","2022-05-26T22:48:00.000000000",4852,246.0703]
["2022-05-26T15:48:00.000000000","2022-05-26T22:48:00.000000000",4866,45.16667]
["2022-05-26T15:48:00.000000000","2022-05-26T22:48:00.000000000",4870,46.55]
["2022-05-26T15:48:00.000000000","2022-05-26T22:48:00.000000000",4856,3.397]
["2022-05-26T15:48:00.000000000","2022-05-26T22:48:00.000000000",4860,1101.491]
["2022-05-26T15:48:00.000000000","2022-05-26T22:48:00.000000000",4861,436.4619]
["2022-05-26T15:49:00.000000000","2022-05-26T22:49:00.000000000",4852,246.5969]
["2022-05-26T15:49:00.000000000","2022-05-26T22:49:00.000000000",4866,45.19167]
["2022-05-26T15:49:00.000000000","2022-05-26T22:49:00.000000000",4870,46.475]
["2022-05-26T15:49:00.000000000","2022-05-26T22:49:00.000000000",4856,3.78325]
["2022-05-26T15:49:00.000000000","2022-05-26T22:49:00.000000000",4860,1230.098]
["2022-05-26T15:49:00.000000000","2022-05-26T22:49:00.000000000",4861,490.3424]
["2022-05-26T15:50:00.000000000","2022-05-26T22:50:00.000000000",4852,246.4527]
["2022-05-26T15:50:00.000000000","2022-05-26T22:50:00.000000000",4866,45.11666]
["2022-05-26T15:50:00.000000000","2022-05-26T22:50:00.000000000",4870,46.54167]
["2022-05-26T15:50:00.000000000","2022-05-26T22:50:00.000000000",4856,3.65]
["2022-05-26T15:50:00.000000000","2022-05-26T22:50:00.000000000",4860,1198.457]
["2022-05-26T15:50:00.000000000","2022-05-26T22:50:00.000000000",4861,477.429]
["2022-05-26T15:51:00.000000000","2022-05-26T22:51:00.000000000",4852,245.4022]
["2022-05-26T15:51:00.000000000","2022-05-26T22:51:00.000000000",4866,45.01667]
["2022-05-26T15:51:00.000000000","2022-05-26T22:51:00.000000000",4870,46.4]
["2022-05-26T15:51:00.000000000","2022-05-26T22:51:00.000000000",4856,2.96225]
["2022-05-26T15:51:00.000000000","2022-05-26T22:51:00.000000000",4860,963.8342]
["2022-05-26T15:51:00.000000000","2022-05-26T22:51:00.000000000",4861,383.1054]
["2022-05-26T15:52:00.000000000","2022-05-26T22:52:00.000000000",4852,245.2589]
["2022-05-26T15:52:00.000000000","2022-05-26T22:52:00.000000000",4866,44.47499]
["2022-05-26T15:52:00.000000000","2022-05-26T22:52:00.000000000",4870,45.85833]
["2022-05-26T15:52:00.000000000","2022-05-26T22:52:00.000000000",4856,2.85625]
["2022-05-26T15:52:00.000000000","2022-05-26T22:52:00.000000000",4860,936.0672]
["2022-05-26T15:52:00.000000000","2022-05-26T22:52:00.000000000",4861,371.2401]
["2022-05-26T15:53:00.000000000","2022-05-26T22:53:00.000000000",4852,244.9097]
["2022-05-26T15:53:00.000000000","2022-05-26T22:53:00.000000000",4866,44.23333]
["2022-05-26T15:53:00.000000000","2022-05-26T22:53:00.000000000",4870,45.59166]
["2022-05-26T15:53:00.000000000","2022-05-26T22:53:00.000000000",4856,2.69625]
["2022-05-26T15:53:00.000000000","2022-05-26T22:53:00.000000000",4860,880.909]
["2022-05-26T15:53:00.000000000","2022-05-26T22:53:00.000000000",4861,349.0909]
["2022-05-26T15:54:00.000000000","2022-05-26T22:54:00.000000000",4852,245.1828]
["2022-05-26T15:54:00.000000000","2022-05-26T22:54:00.000000000",4866,44.08333]
["2022-05-26T15:54:00.000000000","2022-05-26T22:54:00.000000000",4870,45.48333]
["2022-05-26T15:54:00.000000000","2022-05-26T22:54:00.000000000",4856,2.91875]
["2022-05-26T15:54:00.000000000","2022-05-26T22:54:00.000000000",4860,950.9684]
["2022-05-26T15:54:00.000000000","2022-05-26T22:54:00.000000000",4861,376.106]
["2022-05-26T15:55:00.000000000","2022-05-26T22:55:00.000000000",4852,245.0378]
["2022-05-26T15:55:00.000000000","2022-05-26T22:55:00.000000000",4866,43.84999]
["2022-05-26T15:55:00.000000000","2022-05-26T22:55:00.000000000",4870,45.25833]
["2022-05-26T15:55:00.000000000","2022-05-26T22:55:00.000000000",4856,2.85625]
["2022-05-26T15:55:00.000000000","2022-05-26T22:55:00.000000000",4860,932.2796]
["2022-05-26T15:55:00.000000000","2022-05-26T22:55:00.000000000",4861,369.9955]
["2022-05-26T15:56:00.000000000","2022-05-26T22:56:00.000000000",4852,244.9416]
["2022-05-26T15:56:00.000000000","2022-05-26T22:56:00.000000000",4866,43.65]
["2022-05-26T15:56:00.000000000","2022-05-26T22:56:00.000000000",4870,45.025]
["2022-05-26T15:56:00.000000000","2022-05-26T22:56:00.000000000",4856,2.80675]
["2022-05-26T15:56:00.000000000","2022-05-26T22:56:00.000000000",4860,923.4695]
["2022-05-26T15:56:00.000000000","2022-05-26T22:56:00.000000000",4861,365.2887]
["2022-05-26T15:57:00.000000000","2022-05-26T22:57:00.000000000",4852,244.9767]
["2022-05-26T15:57:00.000000000","2022-05-26T22:57:00.000000000",4866,43.43333]
["2022-05-26T15:57:00.000000000","2022-05-26T22:57:00.000000000",4870,44.79167]
["2022-05-26T15:57:00.000000000","2022-05-26T22:57:00.000000000",4856,2.791]
["2022-05-26T15:57:00.000000000","2022-05-26T22:57:00.000000000",4860,919.1081]
["2022-05-26T15:57:00.000000000","2022-05-26T22:57:00.000000000",4861,363.0429]
["2022-05-26T15:58:00.000000000","2022-05-26T22:58:00.000000000",4852,244.4859]
["2022-05-26T15:58:00.000000000","2022-05-26T22:58:00.000000000",4866,43.175]
["2022-05-26T15:58:00.000000000","2022-05-26T22:58:00.000000000",4870,44.61666]
["2022-05-26T15:58:00.000000000","2022-05-26T22:58:00.000000000",4856,2.17975]
["2022-05-26T15:58:00.000000000","2022-05-26T22:58:00.000000000",4860,712.5153]
["2022-05-26T15:58:00.000000000","2022-05-26T22:58:00.000000000",4861,283.0924]
["2022-05-26T15:59:00.000000000","2022-05-26T22:59:00.000000000",4852,244.2228]
["2022-05-26T15:59:00.000000000","2022-05-26T22:59:00.000000000",4866,42.65]
["2022-05-26T15:59:00.000000000","2022-05-26T22:59:00.000000000",4870,44.10833]
["2022-05-26T15:59:00.000000000","2022-05-26T22:59:00.000000000",4856,1.6555]
["2022-05-26T15:59:00.000000000","2022-05-26T22:59:00.000000000",4860,533.3658]
["2022-05-26T15:59:00.000000000","2022-05-26T22:59:00.000000000",4861,213.9312]
["2022-05-26T16:00:00.000000000","2022-05-26T23:00:00.000000000",4852,244.2335]
["2022-05-26T16:00:00.000000000","2022-05-26T23:00:00.000000000",4866,42.03333]
["2022-05-26T16:00:00.000000000","2022-05-26T23:00:00.000000000",4870,43.49166]
["2022-05-26T16:00:00.000000000","2022-05-26T23:00:00.000000000",4856,1.60575]
["2022-05-26T16:00:00.000000000","2022-05-26T23:00:00.000000000",4860,515.5544]
["2022-05-26T16:00:00.000000000","2022-05-26T23:00:00.000000000",4861,206.1644]
["2022-05-26T16:01:00.000000000","2022-05-26T23:01:00.000000000",4852,244.2771]
["2022-05-26T16:01:00.000000000","2022-05-26T23:01:00.000000000",4866,41.575]
["2022-05-26T16:01:00.000000000","2022-05-26T23:01:00.000000000",4870,43.125]
["2022-05-26T16:01:00.000000000","2022-05-26T23:01:00.000000000",4856,1.61225]
["2022-05-26T16:01:00.000000000","2022-05-26T23:01:00.000000000",4860,513.3113]
["2022-05-26T16:01:00.000000000","2022-05-26T23:01:00.000000000",4861,204.9012]
["2022-05-26T16:02:00.000000000","2022-05-26T23:02:00.000000000",4852,244.3168]
["2022-05-26T16:02:00.000000000","2022-05-26T23:02:00.000000000",4866,41.125]
["2022-05-26T16:02:00.000000000","2022-05-26T23:02:00.000000000",4870,42.65]
["2022-05-26T16:02:00.000000000","2022-05-26T23:02:00.000000000",4856,1.6295]
["2022-05-26T16:02:00.000000000","2022-05-26T23:02:00.000000000",4860,523.7068]
["2022-05-26T16:02:00.000000000","2022-05-26T23:02:00.000000000",4861,208.2137]
["2022-05-26T16:03:00.000000000","2022-05-26T23:03:00.000000000",4852,244.2933]
["2022-05-26T16:03:00.000000000","2022-05-26T23:03:00.000000000",4866,40.8]
["2022-05-26T16:03:00.000000000","2022-05-26T23:03:00.000000000",4870,42.34166]
["2022-05-26T16:03:00.000000000","2022-05-26T23:03:00.000000000",4856,1.58775]
["2022-05-26T16:03:00.000000000","2022-05-26T23:03:00.000000000",4860,513.8663]
["2022-05-26T16:03:00.000000000","2022-05-26T23:03:00.000000000",4861,204.8918]
["2022-05-26T16:04:00.000000000","2022-05-26T23:04:00.000000000",4852,244.2175]
["2022-05-26T16:04:00.000000000","2022-05-26T23:04:00.000000000",4866,40.51667]
["2022-05-26T16:04:00.000000000","2022-05-26T23:04:00.000000000",4870,42.09167]
["2022-05-26T16:04:00.000000000","2022-05-26T23:04:00.000000000",4856,1.527]
["2022-05-26T16:04:00.000000000","2022-05-26T23:04:00.000000000",4860,492.0779]
["2022-05-26T16:04:00.000000000","2022-05-26T23:04:00.000000000",4861,196.5075]
["2022-05-26T16:05:00.000000000","2022-05-26T23:05:00.000000000",4852,244.1947]
["2022-05-26T16:05:00.000000000","2022-05-26T23:05:00.000000000",4866,40.18333]
["2022-05-26T16:05:00.000000000","2022-05-26T23:05:00.000000000",4870,41.79166]
["2022-05-26T16:05:00.000000000","2022-05-26T23:05:00.000000000",4856,1.50975]
["2022-05-26T16:05:00.000000000","2022-05-26T23:05:00.000000000",4860,487.6746]
["2022-05-26T16:05:00.000000000","2022-05-26T23:05:00.000000000",4861,194.9354]
["2022-05-26T16:06:00.000000000","2022-05-26T23:06:00.000000000",4852,244.2214]
["2022-05-26T16:06:00.000000000","2022-05-26T23:06:00.000000000",4866,39.90833]
["2022-05-26T16:06:00.000000000","2022-05-26T23:06:00.000000000",4870,41.54167]
["2022-05-26T16:06:00.000000000","2022-05-26T23:06:00.000000000",4856,1.48675]
["2022-05-26T16:06:00.000000000","2022-05-26T23:06:00.000000000",4860,482.9535]
["2022-05-26T16:06:00.000000000","2022-05-26T23:06:00.000000000",4861,193.6067]
["2022-05-26T16:07:00.000000000","2022-05-26T23:07:00.000000000",4852,244.2279]
["2022-05-26T16:07:00.000000000","2022-05-26T23:07:00.000000000",4866,39.55]
["2022-05-26T16:07:00.000000000","2022-05-26T23:07:00.000000000",4870,41.16667]
["2022-05-26T16:07:00.000000000","2022-05-26T23:07:00.000000000",4856,1.49775]
["2022-05-26T16:07:00.000000000","2022-05-26T23:07:00.000000000",4860,488.0759]
["2022-05-26T16:07:00.000000000","2022-05-26T23:07:00.000000000",4861,194.7857]
["2022-05-26T16:08:00.000000000","2022-05-26T23:08:00.000000000",4852,244.265]
["2022-05-26T16:08:00.000000000","2022-05-26T23:08:00.000000000",4866,39.43333]
["2022-05-26T16:08:00.000000000","2022-05-26T23:08:00.000000000",4870,41.05]
["2022-05-26T16:08:00.000000000","2022-05-26T23:08:00.000000000",4856,1.55425]
["2022-05-26T16:08:00.000000000","2022-05-26T23:08:00.000000000",4860,506.4374]
["2022-05-26T16:08:00.000000000","2022-05-26T23:08:00.000000000",4861,202.9548]
["2022-05-26T16:09:00.000000000","2022-05-26T23:09:00.000000000",4852,244.4429]
["2022-05-26T16:09:00.000000000","2022-05-26T23:09:00.000000000",4866,39.31667]
["2022-05-26T16:09:00.000000000","2022-05-26T23:09:00.000000000",4870,41.00833]
["2022-05-26T16:09:00.000000000","2022-05-26T23:09:00.000000000",4856,1.65875]
["2022-05-26T16:09:00.000000000","2022-05-26T23:09:00.000000000",4860,541.7187]
["2022-05-26T16:09:00.000000000","2022-05-26T23:09:00.000000000",4861,216.6916]
["2022-05-26T16:10:00.000000000","2022-05-26T23:10:00.000000000",4852,244.4921]
["2022-05-26T16:10:00.000000000","2022-05-26T23:10:00.000000000",4866,39.375]
["2022-05-26T16:10:00.000000000","2022-05-26T23:10:00.000000000",4870,41.09167]
["2022-05-26T16:10:00.000000000","2022-05-26T23:10:00.000000000",4856,1.73875]
["2022-05-26T16:10:00.000000000","2022-05-26T23:10:00.000000000",4860,568.3965]
["2022-05-26T16:10:00.000000000","2022-05-26T23:10:00.000000000",4861,227.6773]
["2022-05-26T16:11:00.000000000","2022-05-26T23:11:00.000000000",4852,244.6541]
["2022-05-26T16:11:00.000000000","2022-05-26T23:11:00.000000000",4866,39.45]
["2022-05-26T16:11:00.000000000","2022-05-26T23:11:00.000000000",4870,41.15]
["2022-05-26T16:11:00.000000000","2022-05-26T23:11:00.000000000",4856,1.8515]
["2022-05-26T16:11:00.000000000","2022-05-26T23:11:00.000000000",4860,608.2162]
["2022-05-26T16:11:00.000000000","2022-05-26T23:11:00.000000000",4861,243.4447]
["2022-05-26T16:12:00.000000000","2022-05-26T23:12:00.000000000",4852,244.7767]
["2022-05-26T16:12:00.000000000","2022-05-26T23:12:00.000000000",4866,39.4]
["2022-05-26T16:12:00.000000000","2022-05-26T23:12:00.000000000",4870,41.125]
["2022-05-26T16:12:00.000000000","2022-05-26T23:12:00.000000000",4856,1.9985]
["2022-05-26T16:12:00.000000000","2022-05-26T23:12:00.000000000",4860,658.2191]
["2022-05-26T16:12:00.000000000","2022-05-26T23:12:00.000000000",4861,263.2171]
["2022-05-26T16:13:00.000000000","2022-05-26T23:13:00.000000000",4852,244.9625]
["2022-05-26T16:13:00.000000000","2022-05-26T23:13:00.000000000",4866,39.54167]
["2022-05-26T16:13:00.000000000","2022-05-26T23:13:00.000000000",4870,41.24166]
["2022-05-26T16:13:00.000000000","2022-05-26T23:13:00.000000000",4856,2.15075]
["2022-05-26T16:13:00.000000000","2022-05-26T23:13:00.000000000",4860,715.6507]
["2022-05-26T16:13:00.000000000","2022-05-26T23:13:00.000000000",4861,285.9839]
["2022-05-26T16:14:00.000000000","2022-05-26T23:14:00.000000000",4852,245.1748]
["2022-05-26T16:14:00.000000000","2022-05-26T23:14:00.000000000",4866,39.825]
["2022-05-26T16:14:00.000000000","2022-05-26T23:14:00.000000000",4870,41.48333]
["2022-05-26T16:14:00.000000000","2022-05-26T23:14:00.000000000",4856,2.36125]
["2022-05-26T16:14:00.000000000","2022-05-26T23:14:00.000000000",4860,787.8598]
["2022-05-26T16:14:00.000000000","2022-05-26T23:14:00.000000000",4861,316.4519]
["2022-05-26T16:15:00.000000000","2022-05-26T23:15:00.000000000",4852,244.7137]
["2022-05-26T16:15:00.000000000","2022-05-26T23:15:00.000000000",4866,40.09167]
["2022-05-26T16:15:00.000000000","2022-05-26T23:15:00.000000000",4870,41.775]
["2022-05-26T16:15:00.000000000","2022-05-26T23:15:00.000000000",4856,2.18225]
["2022-05-26T16:15:00.000000000","2022-05-26T23:15:00.000000000",4860,724.4053]
["2022-05-26T16:15:00.000000000","2022-05-26T23:15:00.000000000",4861,292.5341]
["2022-05-26T16:16:00.000000000","2022-05-26T23:16:00.000000000",4852,245.0731]
["2022-05-26T16:16:00.000000000","2022-05-26T23:16:00.000000000",4866,40.35]
["2022-05-26T16:16:00.000000000","2022-05-26T23:16:00.000000000",4870,42.00833]
["2022-05-26T16:16:00.000000000","2022-05-26T23:16:00.000000000",4856,2.5485]
["2022-05-26T16:16:00.000000000","2022-05-26T23:16:00.000000000",4860,843.4714]
["2022-05-26T16:16:00.000000000","2022-05-26T23:16:00.000000000",4861,339.5837]
["2022-05-26T16:17:00.000000000","2022-05-26T23:17:00.000000000",4852,246.0288]
["2022-05-26T16:17:00.000000000","2022-05-26T23:17:00.000000000",4866,41.075]
["2022-05-26T16:17:00.000000000","2022-05-26T23:17:00.000000000",4870,42.70833]
["2022-05-26T16:17:00.000000000","2022-05-26T23:17:00.000000000",4856,3.0835]
["2022-05-26T16:17:00.000000000","2022-05-26T23:17:00.000000000",4860,1027.149]
["2022-05-26T16:17:00.000000000","2022-05-26T23:17:00.000000000",4861,416.2122]
["2022-05-26T16:18:00.000000000","2022-05-26T23:18:00.000000000",4852,245.8534]
["2022-05-26T16:18:00.000000000","2022-05-26T23:18:00.000000000",4866,41.36666]
["2022-05-26T16:18:00.000000000","2022-05-26T23:18:00.000000000",4870,42.875]
["2022-05-26T16:18:00.000000000","2022-05-26T23:18:00.000000000",4856,2.8905]
["2022-05-26T16:18:00.000000000","2022-05-26T23:18:00.000000000",4860,959.2271]
["2022-05-26T16:18:00.000000000","2022-05-26T23:18:00.000000000",4861,390.6288]
["2022-05-26T16:19:00.000000000","2022-05-26T23:19:00.000000000",4852,246.2496]
["2022-05-26T16:19:00.000000000","2022-05-26T23:19:00.000000000",4866,41.65]
["2022-05-26T16:19:00.000000000","2022-05-26T23:19:00.000000000",4870,43.125]
["2022-05-26T16:19:00.000000000","2022-05-26T23:19:00.000000000",4856,2.90125]
["2022-05-26T16:19:00.000000000","2022-05-26T23:19:00.000000000",4860,972.8813]
["2022-05-26T16:19:00.000000000","2022-05-26T23:19:00.000000000",4861,397.2072]
["2022-05-26T16:20:00.000000000","2022-05-26T23:20:00.000000000",4852,245.8456]
["2022-05-26T16:20:00.000000000","2022-05-26T23:20:00.000000000",4866,41.85]
["2022-05-26T16:20:00.000000000","2022-05-26T23:20:00.000000000",4870,43.28333]
["2022-05-26T16:20:00.000000000","2022-05-26T23:20:00.000000000",4856,2.51225]
["2022-05-26T16:20:00.000000000","2022-05-26T23:20:00.000000000",4860,841.2498]
["2022-05-26T16:20:00.000000000","2022-05-26T23:20:00.000000000",4861,343.0085]
["2022-05-26T16:21:00.000000000","2022-05-26T23:21:00.000000000",4852,245.1786]
["2022-05-26T16:21:00.000000000","2022-05-26T23:21:00.000000000",4866,41.69167]
["2022-05-26T16:21:00.000000000","2022-05-26T23:21:00.000000000",4870,43.11666]
["2022-05-26T16:21:00.000000000","2022-05-26T23:21:00.000000000",4856,2.05225]
["2022-05-26T16:21:00.000000000","2022-05-26T23:21:00.000000000",4860,675.2529]
["2022-05-26T16:21:00.000000000","2022-05-26T23:21:00.000000000",4861,276.5515]
["2022-05-26T16:22:00.000000000","2022-05-26T23:22:00.000000000",4852,244.4144]
["2022-05-26T16:22:00.000000000","2022-05-26T23:22:00.000000000",4866,41.325]
["2022-05-26T16:22:00.000000000","2022-05-26T23:22:00.000000000",4870,42.76667]
["2022-05-26T16:22:00.000000000","2022-05-26T23:22:00.000000000",4856,1.67325]
["2022-05-26T16:22:00.000000000","2022-05-26T23:22:00.000000000",4860,544.2958]
["2022-05-26T16:22:00.000000000","2022-05-26T23:22:00.000000000",4861,224.1308]
["2022-05-26T16:23:00.000000000","2022-05-26T23:23:00.000000000",4852,244.5574]
["2022-05-26T16:23:00.000000000","2022-05-26T23:23:00.000000000",4866,41.06667]
["2022-05-26T16:23:00.000000000","2022-05-26T23:23:00.000000000",4870,42.58333]
["2022-05-26T16:23:00.000000000","2022-05-26T23:23:00.000000000",4856,1.84625]
["2022-05-26T16:23:00.000000000","2022-05-26T23:23:00.000000000",4860,597.9125]
["2022-05-26T16:23:00.000000000","2022-05-26T23:23:00.000000000",4861,245.9057]
["2022-05-26T16:24:00.000000000","2022-05-26T23:24:00.000000000",4852,244.8003]
["2022-05-26T16:24:00.000000000","2022-05-26T23:24:00.000000000",4866,41.05833]
["2022-05-26T16:24:00.000000000","2022-05-26T23:24:00.000000000",4870,42.59167]
["2022-05-26T16:24:00.000000000","2022-05-26T23:24:00.000000000",4856,1.90675]
["2022-05-26T16:24:00.000000000","2022-05-26T23:24:00.000000000",4860,625.6371]
["2022-05-26T16:24:00.000000000","2022-05-26T23:24:00.000000000",4861,256.9944]
["2022-05-26T16:25:00.000000000","2022-05-26T23:25:00.000000000",4852,244.5635]
["2022-05-26T16:25:00.000000000","2022-05-26T23:25:00.000000000",4866,40.76667]
["2022-05-26T16:25:00.000000000","2022-05-26T23:25:00.000000000",4870,42.25]
["2022-05-26T16:25:00.000000000","2022-05-26T23:25:00.000000000",4856,1.80425]
["2022-05-26T16:25:00.000000000","2022-05-26T23:25:00.000000000",4860,587.9807]
["2022-05-26T16:25:00.000000000","2022-05-26T23:25:00.000000000",4861,241.2831]
["2022-05-26T16:26:00.000000000","2022-05-26T23:26:00.000000000",4852,244.4497]
["2022-05-26T16:26:00.000000000","2022-05-26T23:26:00.000000000",4866,40.30833]
["2022-05-26T16:26:00.000000000","2022-05-26T23:26:00.000000000",4870,41.825]
["2022-05-26T16:26:00.000000000","2022-05-26T23:26:00.000000000",4856,1.73475]
["2022-05-26T16:26:00.000000000","2022-05-26T23:26:00.000000000",4860,563.7407]
["2022-05-26T16:26:00.000000000","2022-05-26T23:26:00.000000000",4861,231.2051]
["2022-05-26T16:27:00.000000000","2022-05-26T23:27:00.000000000",4852,244.967]
["2022-05-26T16:27:00.000000000","2022-05-26T23:27:00.000000000",4866,40.125]
["2022-05-26T16:27:00.000000000","2022-05-26T23:27:00.000000000",4870,41.66667]
["2022-05-26T16:27:00.000000000","2022-05-26T23:27:00.000000000",4856,1.9255]
["2022-05-26T16:27:00.000000000","2022-05-26T23:27:00.000000000",4860,635.0396]
["2022-05-26T16:27:00.000000000","2022-05-26T23:27:00.000000000",4861,260.728]
["2022-05-26T16:28:00.000000000","2022-05-26T23:28:00.000000000",4852,245.1376]
["2022-05-26T16:28:00.000000000","2022-05-26T23:28:00.000000000",4866,40.13334]
["2022-05-26T16:28:00.000000000","2022-05-26T23:28:00.000000000",4870,41.6]
["2022-05-26T16:28:00.000000000","2022-05-26T23:28:00.000000000",4856,2.1315]
["2022-05-26T16:28:00.000000000","2022-05-26T23:28:00.000000000",4860,700.2025]
["2022-05-26T16:28:00.000000000","2022-05-26T23:28:00.000000000",4861,288.1923]
["2022-05-26T16:29:00.000000000","2022-05-26T23:29:00.000000000",4852,245.546]
["2022-05-26T16:29:00.000000000","2022-05-26T23:29:00.000000000",4866,40.23333]
["2022-05-26T16:29:00.000000000","2022-05-26T23:29:00.000000000",4870,41.69167]
["2022-05-26T16:29:00.000000000","2022-05-26T23:29:00.000000000",4856,2.21775]
["2022-05-26T16:29:00.000000000","2022-05-26T23:29:00.000000000",4860,735.4761]
["2022-05-26T16:29:00.000000000","2022-05-26T23:29:00.000000000",4861,303.969]
["2022-05-26T16:30:00.000000000","2022-05-26T23:30:00.000000000",4852,245.8861]
["2022-05-26T16:30:00.000000000","2022-05-26T23:30:00.000000000",4866,40.28333]
["2022-05-26T16:30:00.000000000","2022-05-26T23:30:00.000000000",4870,41.74166]
["2022-05-26T16:30:00.000000000","2022-05-26T23:30:00.000000000",4856,2.288]
["2022-05-26T16:30:00.000000000","2022-05-26T23:30:00.000000000",4860,760.4429]
["2022-05-26T16:30:00.000000000","2022-05-26T23:30:00.000000000",4861,315.2074]
["2022-05-26T16:31:00.000000000","2022-05-26T23:31:00.000000000",4852,245.4227]
["2022-05-26T16:31:00.000000000","2022-05-26T23:31:00.000000000",4866,40.30833]
["2022-05-26T16:31:00.000000000","2022-05-26T23:31:00.000000000",4870,41.71667]
["2022-05-26T16:31:00.000000000","2022-05-26T23:31:00.000000000",4856,2.01625]
["2022-05-26T16:31:00.000000000","2022-05-26T23:31:00.000000000",4860,673.6391]
["2022-05-26T16:31:00.000000000","2022-05-26T23:31:00.000000000",4861,279.2839]
["2022-05-26T16:32:00.000000000","2022-05-26T23:32:00.000000000",4852,244.8348]
["2022-05-26T16:32:00.000000000","2022-05-26T23:32:00.000000000",4866,40.175]
["2022-05-26T16:32:00.000000000","2022-05-26T23:32:00.000000000",4870,41.60833]
["2022-05-26T16:32:00.000000000","2022-05-26T23:32:00.000000000",4856,1.82725]
["2022-05-26T16:32:00.000000000","2022-05-26T23:32:00.000000000",4860,605.0875]
["2022-05-26T16:32:00.000000000","2022-05-26T23:32:00.000000000",4861,251.1085]
["2022-05-26T16:33:00.000000000","2022-05-26T23:33:00.000000000",4852,244.2334]
["2022-05-26T16:33:00.000000000","2022-05-26T23:33:00.000000000",4866,39.93333]
["2022-05-26T16:33:00.000000000","2022-05-26T23:33:00.000000000",4870,41.39167]
["2022-05-26T16:33:00.000000000","2022-05-26T23:33:00.000000000",4856,1.599]
["2022-05-26T16:33:00.000000000","2022-05-26T23:33:00.000000000",4860,520.8857]
["2022-05-26T16:33:00.000000000","2022-05-26T23:33:00.000000000",4861,216.2144]
["2022-05-26T16:34:00.000000000","2022-05-26T23:34:00.000000000",4852,244.8719]
["2022-05-26T16:34:00.000000000","2022-05-26T23:34:00.000000000",4866,39.80833]
["2022-05-26T16:34:00.000000000","2022-05-26T23:34:00.000000000",4870,41.24166]
["2022-05-26T16:34:00.000000000","2022-05-26T23:34:00.000000000",4856,1.8505]
["2022-05-26T16:34:00.000000000","2022-05-26T23:34:00.000000000",4860,608.0459]
["2022-05-26T16:34:00.000000000","2022-05-26T23:34:00.000000000",4861,252.0162]
["2022-05-26T16:35:00.000000000","2022-05-26T23:35:00.000000000",4852,245.158]
["2022-05-26T16:35:00.000000000","2022-05-26T23:35:00.000000000",4866,39.75]
["2022-05-26T16:35:00.000000000","2022-05-26T23:35:00.000000000",4870,41.20833]
["2022-05-26T16:35:00.000000000","2022-05-26T23:35:00.000000000",4856,1.954]
["2022-05-26T16:35:00.000000000","2022-05-26T23:35:00.000000000",4860,647.5682]
["2022-05-26T16:35:00.000000000","2022-05-26T23:35:00.000000000",4861,269.4024]
["2022-05-26T16:36:00.000000000","2022-05-26T23:36:00.000000000",4852,245.0984]
["2022-05-26T16:36:00.000000000","2022-05-26T23:36:00.000000000",4866,39.60833]
["2022-05-26T16:36:00.000000000","2022-05-26T23:36:00.000000000",4870,41.05]
["2022-05-26T16:36:00.000000000","2022-05-26T23:36:00.000000000",4856,1.97]
["2022-05-26T16:36:00.000000000","2022-05-26T23:36:00.000000000",4860,650.6962]
["2022-05-26T16:36:00.000000000","2022-05-26T23:36:00.000000000",4861,271.0961]
["2022-05-26T16:37:00.000000000","2022-05-26T23:37:00.000000000",4852,245.2608]
["2022-05-26T16:37:00.000000000","2022-05-26T23:37:00.000000000",4866,39.7]
["2022-05-26T16:37:00.000000000","2022-05-26T23:37:00.000000000",4870,41.10833]
["2022-05-26T16:37:00.000000000","2022-05-26T23:37:00.000000000",4856,2.089]
["2022-05-26T16:37:00.000000000","2022-05-26T23:37:00.000000000",4860,693.6064]
["2022-05-26T16:37:00.000000000","2022-05-26T23:37:00.000000000",4861,290.8217]
["2022-05-26T16:38:00.000000000","2022-05-26T23:38:00.000000000",4852,245.1954]
["2022-05-26T16:38:00.000000000","2022-05-26T23:38:00.000000000",4866,39.675]
["2022-05-26T16:38:00.000000000","2022-05-26T23:38:00.000000000",4870,41.075]
["2022-05-26T16:38:00.000000000","2022-05-26T23:38:00.000000000",4856,2.02625]
["2022-05-26T16:38:00.000000000","2022-05-26T23:38:00.000000000",4860,676.3162]
["2022-05-26T16:38:00.000000000","2022-05-26T23:38:00.000000000",4861,283.2609]
["2022-05-26T16:39:00.000000000","2022-05-26T23:39:00.000000000",4852,244.8575]
["2022-05-26T16:39:00.000000000","2022-05-26T23:39:00.000000000",4866,39.525]
["2022-05-26T16:39:00.000000000","2022-05-26T23:39:00.000000000",4870,40.95833]
["2022-05-26T16:39:00.000000000","2022-05-26T23:39:00.000000000",4856,1.8795]
["2022-05-26T16:39:00.000000000","2022-05-26T23:39:00.000000000",4860,616.2264]
["2022-05-26T16:39:00.000000000","2022-05-26T23:39:00.000000000",4861,258.922]
["2022-05-26T16:40:00.000000000","2022-05-26T23:40:00.000000000",4852,244.9768]
["2022-05-26T16:40:00.000000000","2022-05-26T23:40:00.000000000",4866,39.54167]
["2022-05-26T16:40:00.000000000","2022-05-26T23:40:00.000000000",4870,41.025]
["2022-05-26T16:40:00.000000000","2022-05-26T23:40:00.000000000",4856,1.90275]
["2022-05-26T16:40:00.000000000","2022-05-26T23:40:00.000000000",4860,632.8868]
["2022-05-26T16:40:00.000000000","2022-05-26T23:40:00.000000000",4861,267.3625]
["2022-05-26T16:41:00.000000000","2022-05-26T23:41:00.000000000",4852,244.8158]
["2022-05-26T16:41:00.000000000","2022-05-26T23:41:00.000000000",4866,39.56667]
["2022-05-26T16:41:00.000000000","2022-05-26T23:41:00.000000000",4870,41.075]
["2022-05-26T16:41:00.000000000","2022-05-26T23:41:00.000000000",4856,1.78225]
["2022-05-26T16:41:00.000000000","2022-05-26T23:41:00.000000000",4860,585.027]
["2022-05-26T16:41:00.000000000","2022-05-26T23:41:00.000000000",4861,247.1971]
["2022-05-26T16:42:00.000000000","2022-05-26T23:42:00.000000000",4852,244.9657]
["2022-05-26T16:42:00.000000000","2022-05-26T23:42:00.000000000",4866,39.49166]
["2022-05-26T16:42:00.000000000","2022-05-26T23:42:00.000000000",4870,40.975]
["2022-05-26T16:42:00.000000000","2022-05-26T23:42:00.000000000",4856,1.7905]
["2022-05-26T16:42:00.000000000","2022-05-26T23:42:00.000000000",4860,585.9443]
["2022-05-26T16:42:00.000000000","2022-05-26T23:42:00.000000000",4861,248.6662]
["2022-05-26T16:43:00.000000000","2022-05-26T23:43:00.000000000",4852,245.3792]
["2022-05-26T16:43:00.000000000","2022-05-26T23:43:00.000000000",4866,39.54167]
["2022-05-26T16:43:00.000000000","2022-05-26T23:43:00.000000000",4870,41.025]
["2022-05-26T16:43:00.000000000","2022-05-26T23:43:00.000000000",4856,1.896]
["2022-05-26T16:43:00.000000000","2022-05-26T23:43:00.000000000",4860,627.1884]
["2022-05-26T16:43:00.000000000","2022-05-26T23:43:00.000000000",4861,267.428]
["2022-05-26T16:44:00.000000000","2022-05-26T23:44:00.000000000",4852,245.573]
["2022-05-26T16:44:00.000000000","2022-05-26T23:44:00.000000000",4866,39.74166]
["2022-05-26T16:44:00.000000000","2022-05-26T23:44:00.000000000",4870,41.18333]
["2022-05-26T16:44:00.000000000","2022-05-26T23:44:00.000000000",4856,2.0115]
["2022-05-26T16:44:00.000000000","2022-05-26T23:44:00.000000000",4860,656.3539]
["2022-05-26T16:44:00.000000000","2022-05-26T23:44:00.000000000",4861,286.1711]
["2022-05-26T16:45:00.000000000","2022-05-26T23:45:00.000000000",4852,245.7006]
["2022-05-26T16:45:00.000000000","2022-05-26T23:45:00.000000000",4866,39.81667]
["2022-05-26T16:45:00.000000000","2022-05-26T23:45:00.000000000",4870,41.20833]
["2022-05-26T16:45:00.000000000","2022-05-26T23:45:00.000000000",4856,2.04375]
["2022-05-26T16:45:00.000000000","2022-05-26T23:45:00.000000000",4860,679.3771]
["2022-05-26T16:45:00.000000000","2022-05-26T23:45:00.000000000",4861,293.0208]
["2022-05-26T16:46:00.000000000","2022-05-26T23:46:00.000000000",4852,245.9464]
["2022-05-26T16:46:00.000000000","2022-05-26T23:46:00.000000000",4866,39.99166]
["2022-05-26T16:46:00.000000000","2022-05-26T23:46:00.000000000",4870,41.35833]
["2022-05-26T16:46:00.000000000","2022-05-26T23:46:00.000000000",4856,2.03975]
["2022-05-26T16:46:00.000000000","2022-05-26T23:46:00.000000000",4860,676.3986]
["2022-05-26T16:46:00.000000000","2022-05-26T23:46:00.000000000",4861,293.0863]
["2022-05-26T16:47:00.000000000","2022-05-26T23:47:00.000000000",4852,245.993]
["2022-05-26T16:47:00.000000000","2022-05-26T23:47:00.000000000",4866,40.025]
["2022-05-26T16:47:00.000000000","2022-05-26T23:47:00.000000000",4870,41.31667]
["2022-05-26T16:47:00.000000000","2022-05-26T23:47:00.000000000",4856,1.98425]
["2022-05-26T16:47:00.000000000","2022-05-26T23:47:00.000000000",4860,662.0607]
["2022-05-26T16:47:00.000000000","2022-05-26T23:47:00.000000000",4861,288.5666]
["2022-05-26T16:48:00.000000000","2022-05-26T23:48:00.000000000",4852,245.3653]
["2022-05-26T16:48:00.000000000","2022-05-26T23:48:00.000000000",4866,39.95833]
["2022-05-26T16:48:00.000000000","2022-05-26T23:48:00.000000000",4870,41.325]
["2022-05-26T16:48:00.000000000","2022-05-26T23:48:00.000000000",4856,1.6735]
["2022-05-26T16:48:00.000000000","2022-05-26T23:48:00.000000000",4860,553.1447]
["2022-05-26T16:48:00.000000000","2022-05-26T23:48:00.000000000",4861,239.7672]
["2022-05-26T16:49:00.000000000","2022-05-26T23:49:00.000000000",4852,244.588]
["2022-05-26T16:49:00.000000000","2022-05-26T23:49:00.000000000",4866,39.575]
["2022-05-26T16:49:00.000000000","2022-05-26T23:49:00.000000000",4870,40.975]
["2022-05-26T16:49:00.000000000","2022-05-26T23:49:00.000000000",4856,1.329]
["2022-05-26T16:49:00.000000000","2022-05-26T23:49:00.000000000",4860,431.47]
["2022-05-26T16:49:00.000000000","2022-05-26T23:49:00.000000000",4861,186.3172]
["2022-05-26T16:50:00.000000000","2022-05-26T23:50:00.000000000",4852,244.4578]
["2022-05-26T16:50:00.000000000","2022-05-26T23:50:00.000000000",4866,39.325]
["2022-05-26T16:50:00.000000000","2022-05-26T23:50:00.000000000",4870,40.75]
["2022-05-26T16:50:00.000000000","2022-05-26T23:50:00.000000000",4856,1.237]
["2022-05-26T16:50:00.000000000","2022-05-26T23:50:00.000000000",4860,393.7981]
["2022-05-26T16:50:00.000000000","2022-05-26T23:50:00.000000000",4861,173.2635]
["2022-05-26T16:51:00.000000000","2022-05-26T23:51:00.000000000",4852,244.48]
["2022-05-26T16:51:00.000000000","2022-05-26T23:51:00.000000000",4866,39.05833]
["2022-05-26T16:51:00.000000000","2022-05-26T23:51:00.000000000",4870,40.525]
["2022-05-26T16:51:00.000000000","2022-05-26T23:51:00.000000000",4856,1.1845]
["2022-05-26T16:51:00.000000000","2022-05-26T23:51:00.000000000",4860,384.3926]
["2022-05-26T16:51:00.000000000","2022-05-26T23:51:00.000000000",4861,166.7974]
["2022-05-26T16:52:00.000000000","2022-05-26T23:52:00.000000000",4852,244.4317]
["2022-05-26T16:52:00.000000000","2022-05-26T23:52:00.000000000",4866,38.76667]
["2022-05-26T16:52:00.000000000","2022-05-26T23:52:00.000000000",4870,40.28333]
["2022-05-26T16:52:00.000000000","2022-05-26T23:52:00.000000000",4856,1.12725]
["2022-05-26T16:52:00.000000000","2022-05-26T23:52:00.000000000",4860,365.2304]
["2022-05-26T16:52:00.000000000","2022-05-26T23:52:00.000000000",4861,158.619]
["2022-05-26T16:53:00.000000000","2022-05-26T23:53:00.000000000",4852,244.4746]
["2022-05-26T16:53:00.000000000","2022-05-26T23:53:00.000000000",4866,38.59167]
["2022-05-26T16:53:00.000000000","2022-05-26T23:53:00.000000000",4870,40.10833]
["2022-05-26T16:53:00.000000000","2022-05-26T23:53:00.000000000",4856,1.12275]
["2022-05-26T16:53:00.000000000","2022-05-26T23:53:00.000000000",4860,362.7465]
["2022-05-26T16:53:00.000000000","2022-05-26T23:53:00.000000000",4861,157.8891]
["2022-05-26T16:54:00.000000000","2022-05-26T23:54:00.000000000",4852,244.6272]
["2022-05-26T16:54:00.000000000","2022-05-26T23:54:00.000000000",4866,38.4]
["2022-05-26T16:54:00.000000000","2022-05-26T23:54:00.000000000",4870,39.94167]
["2022-05-26T16:54:00.000000000","2022-05-26T23:54:00.000000000",4856,1.16825]
["2022-05-26T16:54:00.000000000","2022-05-26T23:54:00.000000000",4860,378.6567]
["2022-05-26T16:54:00.000000000","2022-05-26T23:54:00.000000000",4861,165.2909]
["2022-05-26T16:55:00.000000000","2022-05-26T23:55:00.000000000",4852,244.4186]
["2022-05-26T16:55:00.000000000","2022-05-26T23:55:00.000000000",4866,38.21667]
["2022-05-26T16:55:00.000000000","2022-05-26T23:55:00.000000000",4870,39.76667]
["2022-05-26T16:55:00.000000000","2022-05-26T23:55:00.000000000",4856,1.07725]
["2022-05-26T16:55:00.000000000","2022-05-26T23:55:00.000000000",4860,348.4884]
["2022-05-26T16:55:00.000000000","2022-05-26T23:55:00.000000000",4861,152.443]
["2022-05-26T16:56:00.000000000","2022-05-26T23:56:00.000000000",4852,244.2358]
["2022-05-26T16:56:00.000000000","2022-05-26T23:56:00.000000000",4866,37.95833]
["2022-05-26T16:56:00.000000000","2022-05-26T23:56:00.000000000",4870,39.525]
["2022-05-26T16:56:00.000000000","2022-05-26T23:56:00.000000000",4856,0.9965]
["2022-05-26T16:56:00.000000000","2022-05-26T23:56:00.000000000",4860,319.1622]
["2022-05-26T16:56:00.000000000","2022-05-26T23:56:00.000000000",4861,139.642]
["2022-05-26T16:57:00.000000000","2022-05-26T23:57:00.000000000",4852,244.4138]
["2022-05-26T16:57:00.000000000","2022-05-26T23:57:00.000000000",4866,37.83333]
["2022-05-26T16:57:00.000000000","2022-05-26T23:57:00.000000000",4870,39.425]
["2022-05-26T16:57:00.000000000","2022-05-26T23:57:00.000000000",4856,1.07425]
["2022-05-26T16:57:00.000000000","2022-05-26T23:57:00.000000000",4860,335.706]
["2022-05-26T16:57:00.000000000","2022-05-26T23:57:00.000000000",4861,150.3189]
["2022-05-26T16:58:00.000000000","2022-05-26T23:58:00.000000000",4852,244.5681]
["2022-05-26T16:58:00.000000000","2022-05-26T23:58:00.000000000",4866,37.74166]
["2022-05-26T16:58:00.000000000","2022-05-26T23:58:00.000000000",4870,39.35]
["2022-05-26T16:58:00.000000000","2022-05-26T23:58:00.000000000",4856,1.10025]
["2022-05-26T16:58:00.000000000","2022-05-26T23:58:00.000000000",4860,356.1277]
["2022-05-26T16:58:00.000000000","2022-05-26T23:58:00.000000000",4861,157.9452]
["2022-05-26T16:59:00.000000000","2022-05-26T23:59:00.000000000",4852,244.5221]
["2022-05-26T16:59:00.000000000","2022-05-26T23:59:00.000000000",4866,37.64167]
["2022-05-26T16:59:00.000000000","2022-05-26T23:59:00.000000000",4870,39.25]
["2022-05-26T16:59:00.000000000","2022-05-26T23:59:00.000000000",4856,1.0375]
["2022-05-26T16:59:00.000000000","2022-05-26T23:59:00.000000000",4860,335.1089]
["2022-05-26T16:59:00.000000000","2022-05-26T23:59:00.000000000",4861,148.9995]
["2022-05-26T17:00:00.000000000","2022-05-27T00:00:00.000000000",4852,244.3906]
["2022-05-26T17:00:00.000000000","2022-05-27T00:00:00.000000000",4866,37.38333]
["2022-05-26T17:00:00.000000000","2022-05-27T00:00:00.000000000",4870,39.00834]
["2022-05-26T17:00:00.000000000","2022-05-27T00:00:00.000000000",4856,0.98875]
["2022-05-26T17:00:00.000000000","2022-05-27T00:00:00.000000000",4860,318.4712]
["2022-05-26T17:00:00.000000000","2022-05-27T00:00:00.000000000",4861,141.7661]
["2022-05-26T17:01:00.000000000","2022-05-27T00:01:00.000000000",4852,244.3745]
["2022-05-26T17:01:00.000000000","2022-05-27T00:01:00.000000000",4866,37.125]
["2022-05-26T17:01:00.000000000","2022-05-27T00:01:00.000000000",4870,38.76667]
["2022-05-26T17:01:00.000000000","2022-05-27T00:01:00.000000000",4856,0.92975]
["2022-05-26T17:01:00.000000000","2022-05-27T00:01:00.000000000",4860,297.2394]
["2022-05-26T17:01:00.000000000","2022-05-27T00:01:00.000000000",4861,132.6987]
["2022-05-26T17:02:00.000000000","2022-05-27T00:02:00.000000000",4852,244.3389]
["2022-05-26T17:02:00.000000000","2022-05-27T00:02:00.000000000",4866,36.85833]
["2022-05-26T17:02:00.000000000","2022-05-27T00:02:00.000000000",4870,38.56667]
["2022-05-26T17:02:00.000000000","2022-05-27T00:02:00.000000000",4856,0.8817499]
["2022-05-26T17:02:00.000000000","2022-05-27T00:02:00.000000000",4860,280.5748]
["2022-05-26T17:02:00.000000000","2022-05-27T00:02:00.000000000",4861,125.1566]
["2022-05-26T17:03:00.000000000","2022-05-27T00:03:00.000000000",4852,244.3039]
["2022-05-26T17:03:00.000000000","2022-05-27T00:03:00.000000000",4866,36.69167]
["2022-05-26T17:03:00.000000000","2022-05-27T00:03:00.000000000",4870,38.38334]
["2022-05-26T17:03:00.000000000","2022-05-27T00:03:00.000000000",4856,0.85125]
["2022-05-26T17:03:00.000000000","2022-05-27T00:03:00.000000000",4860,262.3998]
["2022-05-26T17:03:00.000000000","2022-05-27T00:03:00.000000000",4861,119.5888]
["2022-05-26T17:04:00.000000000","2022-05-27T00:04:00.000000000",4852,244.2133]
["2022-05-26T17:04:00.000000000","2022-05-27T00:04:00.000000000",4866,36.54167]
["2022-05-26T17:04:00.000000000","2022-05-27T00:04:00.000000000",4870,38.28333]
["2022-05-26T17:04:00.000000000","2022-05-27T00:04:00.000000000",4856,0.8044999]
["2022-05-26T17:04:00.000000000","2022-05-27T00:04:00.000000000",4860,253.4539]
["2022-05-26T17:04:00.000000000","2022-05-27T00:04:00.000000000",4861,113.4222]
["2022-05-26T17:05:00.000000000","2022-05-27T00:05:00.000000000",4852,244.1107]
["2022-05-26T17:05:00.000000000","2022-05-27T00:05:00.000000000",4866,36.35]
["2022-05-26T17:05:00.000000000","2022-05-27T00:05:00.000000000",4870,38.15]
["2022-05-26T17:05:00.000000000","2022-05-27T00:05:00.000000000",4856,0.76475]
["2022-05-26T17:05:00.000000000","2022-05-27T00:05:00.000000000",4860,238.1587]
["2022-05-26T17:05:00.000000000","2022-05-27T00:05:00.000000000",4861,106.8346]
["2022-05-26T17:06:00.000000000","2022-05-27T00:06:00.000000000",4852,244.0565]
["2022-05-26T17:06:00.000000000","2022-05-27T00:06:00.000000000",4866,36.23333]
["2022-05-26T17:06:00.000000000","2022-05-27T00:06:00.000000000",4870,38.025]
["2022-05-26T17:06:00.000000000","2022-05-27T00:06:00.000000000",4856,0.746]
["2022-05-26T17:06:00.000000000","2022-05-27T00:06:00.000000000",4860,231.1586]
["2022-05-26T17:06:00.000000000","2022-05-27T00:06:00.000000000",4861,104.2332]
["2022-05-26T17:07:00.000000000","2022-05-27T00:07:00.000000000",4852,244.0904]
["2022-05-26T17:07:00.000000000","2022-05-27T00:07:00.000000000",4866,36.175]
["2022-05-26T17:07:00.000000000","2022-05-27T00:07:00.000000000",4870,37.975]
["2022-05-26T17:07:00.000000000","2022-05-27T00:07:00.000000000",4856,0.726]
["2022-05-26T17:07:00.000000000","2022-05-27T00:07:00.000000000",4860,224.2087]
["2022-05-26T17:07:00.000000000","2022-05-27T00:07:00.000000000",4861,101.7441]
["2022-05-26T17:08:00.000000000","2022-05-27T00:08:00.000000000",4852,243.9973]
["2022-05-26T17:08:00.000000000","2022-05-27T00:08:00.000000000",4866,35.99166]
["2022-05-26T17:08:00.000000000","2022-05-27T00:08:00.000000000",4870,37.84166]
["2022-05-26T17:08:00.000000000","2022-05-27T00:08:00.000000000",4856,0.68525]
["2022-05-26T17:08:00.000000000","2022-05-27T00:08:00.000000000",4860,209.9584]
["2022-05-26T17:08:00.000000000","2022-05-27T00:08:00.000000000",4861,95.83951]
["2022-05-26T17:09:00.000000000","2022-05-27T00:09:00.000000000",4852,244.0752]
["2022-05-26T17:09:00.000000000","2022-05-27T00:09:00.000000000",4866,35.93333]
["2022-05-26T17:09:00.000000000","2022-05-27T00:09:00.000000000",4870,37.78333]
["2022-05-26T17:09:00.000000000","2022-05-27T00:09:00.000000000",4856,0.6725]
["2022-05-26T17:09:00.000000000","2022-05-27T00:09:00.000000000",4860,203.4468]
["2022-05-26T17:09:00.000000000","2022-05-27T00:09:00.000000000",4861,94.8944]
["2022-05-26T17:10:00.000000000","2022-05-27T00:10:00.000000000",4852,244.1184]
["2022-05-26T17:10:00.000000000","2022-05-27T00:10:00.000000000",4866,35.8]
["2022-05-26T17:10:00.000000000","2022-05-27T00:10:00.000000000",4870,37.70833]
["2022-05-26T17:10:00.000000000","2022-05-27T00:10:00.000000000",4856,0.6759999]
["2022-05-26T17:10:00.000000000","2022-05-27T00:10:00.000000000",4860,207.1076]
["2022-05-26T17:10:00.000000000","2022-05-27T00:10:00.000000000",4861,95.81144]
["2022-05-26T17:11:00.000000000","2022-05-27T00:11:00.000000000",4852,244.1613]
["2022-05-26T17:11:00.000000000","2022-05-27T00:11:00.000000000",4866,35.75]
["2022-05-26T17:11:00.000000000","2022-05-27T00:11:00.000000000",4870,37.61666]
["2022-05-26T17:11:00.000000000","2022-05-27T00:11:00.000000000",4856,0.68225]
["2022-05-26T17:11:00.000000000","2022-05-27T00:11:00.000000000",4860,209.0111]
["2022-05-26T17:11:00.000000000","2022-05-27T00:11:00.000000000",4861,97.5145]
["2022-05-26T17:12:00.000000000","2022-05-27T00:12:00.000000000",4852,244.207]
["2022-05-26T17:12:00.000000000","2022-05-27T00:12:00.000000000",4866,35.7]
["2022-05-26T17:12:00.000000000","2022-05-27T00:12:00.000000000",4870,37.6]
["2022-05-26T17:12:00.000000000","2022-05-27T00:12:00.000000000",4856,0.67875]
["2022-05-26T17:12:00.000000000","2022-05-27T00:12:00.000000000",4860,208.3062]
["2022-05-26T17:12:00.000000000","2022-05-27T00:12:00.000000000",4861,98.00109]
["2022-05-26T17:13:00.000000000","2022-05-27T00:13:00.000000000",4852,244.1362]
["2022-05-26T17:13:00.000000000","2022-05-27T00:13:00.000000000",4866,35.60833]
["2022-05-26T17:13:00.000000000","2022-05-27T00:13:00.000000000",4870,37.49166]
["2022-05-26T17:13:00.000000000","2022-05-27T00:13:00.000000000",4856,0.65]
["2022-05-26T17:13:00.000000000","2022-05-27T00:13:00.000000000",4860,197.3856]
["2022-05-26T17:13:00.000000000","2022-05-27T00:13:00.000000000",4861,93.36913]
["2022-05-26T17:14:00.000000000","2022-05-27T00:14:00.000000000",4852,244.1124]
["2022-05-26T17:14:00.000000000","2022-05-27T00:14:00.000000000",4866,35.54167]
["2022-05-26T17:14:00.000000000","2022-05-27T00:14:00.000000000",4870,37.43333]
["2022-05-26T17:14:00.000000000","2022-05-27T00:14:00.000000000",4856,0.63675]
["2022-05-26T17:14:00.000000000","2022-05-27T00:14:00.000000000",4860,192.7238]
["2022-05-26T17:14:00.000000000","2022-05-27T00:14:00.000000000",4861,91.55377]
["2022-05-26T17:15:00.000000000","2022-05-27T00:15:00.000000000",4852,244.0965]
["2022-05-26T17:15:00.000000000","2022-05-27T00:15:00.000000000",4866,35.39167]
["2022-05-26T17:15:00.000000000","2022-05-27T00:15:00.000000000",4870,37.28333]
["2022-05-26T17:15:00.000000000","2022-05-27T00:15:00.000000000",4856,0.64375]
["2022-05-26T17:15:00.000000000","2022-05-27T00:15:00.000000000",4860,189.4866]
["2022-05-26T17:15:00.000000000","2022-05-27T00:15:00.000000000",4861,92.62054]
["2022-05-26T17:16:00.000000000","2022-05-27T00:16:00.000000000",4852,244.1612]
["2022-05-26T17:16:00.000000000","2022-05-27T00:16:00.000000000",4866,35.36666]
["2022-05-26T17:16:00.000000000","2022-05-27T00:16:00.000000000",4870,37.225]
["2022-05-26T17:16:00.000000000","2022-05-27T00:16:00.000000000",4856,0.6677499]
["2022-05-26T17:16:00.000000000","2022-05-27T00:16:00.000000000",4860,204.0373]
["2022-05-26T17:16:00.000000000","2022-05-27T00:16:00.000000000",4861,99.67609]
["2022-05-26T17:17:00.000000000","2022-05-27T00:17:00.000000000",4852,244.4601]
["2022-05-26T17:17:00.000000000","2022-05-27T00:17:00.000000000",4866,35.45]
["2022-05-26T17:17:00.000000000","2022-05-27T00:17:00.000000000",4870,37.31667]
["2022-05-26T17:17:00.000000000","2022-05-27T00:17:00.000000000",4856,0.72225]
["2022-05-26T17:17:00.000000000","2022-05-27T00:17:00.000000000",4860,224.1]
["2022-05-26T17:17:00.000000000","2022-05-27T00:17:00.000000000",4861,111.6724]
["2022-05-26T17:18:00.000000000","2022-05-27T00:18:00.000000000",4852,244.5725]
["2022-05-26T17:18:00.000000000","2022-05-27T00:18:00.000000000",4866,35.50833]
["2022-05-26T17:18:00.000000000","2022-05-27T00:18:00.000000000",4870,37.375]
["2022-05-26T17:18:00.000000000","2022-05-27T00:18:00.000000000",4856,0.70025]
["2022-05-26T17:18:00.000000000","2022-05-27T00:18:00.000000000",4860,218.8302]
["2022-05-26T17:18:00.000000000","2022-05-27T00:18:00.000000000",4861,110.5401]
["2022-05-26T17:19:00.000000000","2022-05-27T00:19:00.000000000",4852,244.4583]
["2022-05-26T17:19:00.000000000","2022-05-27T00:19:00.000000000",4866,35.51667]
["2022-05-26T17:19:00.000000000","2022-05-27T00:19:00.000000000",4870,37.4]
["2022-05-26T17:19:00.000000000","2022-05-27T00:19:00.000000000",4856,0.6475]
["2022-05-26T17:19:00.000000000","2022-05-27T00:19:00.000000000",4860,198.131]
["2022-05-26T17:19:00.000000000","2022-05-27T00:19:00.000000000",4861,99.8913]
["2022-05-26T17:20:00.000000000","2022-05-27T00:20:00.000000000",4852,244.381]
["2022-05-26T17:20:00.000000000","2022-05-27T00:20:00.000000000",4866,35.5]
["2022-05-26T17:20:00.000000000","2022-05-27T00:20:00.000000000",4870,37.31667]
["2022-05-26T17:20:00.000000000","2022-05-27T00:20:00.000000000",4856,0.60375]
["2022-05-26T17:20:00.000000000","2022-05-27T00:20:00.000000000",4860,181.9883]
["2022-05-26T17:20:00.000000000","2022-05-27T00:20:00.000000000",4861,91.97486]
["2022-05-26T17:21:00.000000000","2022-05-27T00:21:00.000000000",4852,244.3275]
["2022-05-26T17:21:00.000000000","2022-05-27T00:21:00.000000000",4866,35.40833]
["2022-05-26T17:21:00.000000000","2022-05-27T00:21:00.000000000",4870,37.25833]
["2022-05-26T17:21:00.000000000","2022-05-27T00:21:00.000000000",4856,0.57175]
["2022-05-26T17:21:00.000000000","2022-05-27T00:21:00.000000000",4860,164.2937]
["2022-05-26T17:21:00.000000000","2022-05-27T00:21:00.000000000",4861,85.04095]
["2022-05-26T17:22:00.000000000","2022-05-27T00:22:00.000000000",4852,244.3083]
["2022-05-26T17:22:00.000000000","2022-05-27T00:22:00.000000000",4866,35.28333]
["2022-05-26T17:22:00.000000000","2022-05-27T00:22:00.000000000",4870,37.10833]
["2022-05-26T17:22:00.000000000","2022-05-27T00:22:00.000000000",4856,0.54425]
["2022-05-26T17:22:00.000000000","2022-05-27T00:22:00.000000000",4860,159.1842]
["2022-05-26T17:22:00.000000000","2022-05-27T00:22:00.000000000",4861,80.55872]
["2022-05-26T17:23:00.000000000","2022-05-27T00:23:00.000000000",4852,244.251]
["2022-05-26T17:23:00.000000000","2022-05-27T00:23:00.000000000",4866,35.15833]
["2022-05-26T17:23:00.000000000","2022-05-27T00:23:00.000000000",4870,36.975]
["2022-05-26T17:23:00.000000000","2022-05-27T00:23:00.000000000",4856,0.51175]
["2022-05-26T17:23:00.000000000","2022-05-27T00:23:00.000000000",4860,148.6038]
["2022-05-26T17:23:00.000000000","2022-05-27T00:23:00.000000000",4861,75.17815]
["2022-05-26T17:24:00.000000000","2022-05-27T00:24:00.000000000",4852,244.209]
["2022-05-26T17:24:00.000000000","2022-05-27T00:24:00.000000000",4866,35.06667]
["2022-05-26T17:24:00.000000000","2022-05-27T00:24:00.000000000",4870,36.85833]
["2022-05-26T17:24:00.000000000","2022-05-27T00:24:00.000000000",4856,0.48325]
["2022-05-26T17:24:00.000000000","2022-05-27T00:24:00.000000000",4860,138.593]
["2022-05-26T17:24:00.000000000","2022-05-27T00:24:00.000000000",4861,69.70402]
["2022-05-26T17:25:00.000000000","2022-05-27T00:25:00.000000000",4852,244.1445]
["2022-05-26T17:25:00.000000000","2022-05-27T00:25:00.000000000",4866,34.95]
["2022-05-26T17:25:00.000000000","2022-05-27T00:25:00.000000000",4870,36.775]
["2022-05-26T17:25:00.000000000","2022-05-27T00:25:00.000000000",4856,0.462]
["2022-05-26T17:25:00.000000000","2022-05-27T00:25:00.000000000",4860,130.819]
["2022-05-26T17:25:00.000000000","2022-05-27T00:25:00.000000000",4861,65.88615]
["2022-05-26T17:26:00.000000000","2022-05-27T00:26:00.000000000",4852,244.1406]
["2022-05-26T17:26:00.000000000","2022-05-27T00:26:00.000000000",4866,34.83333]
["2022-05-26T17:26:00.000000000","2022-05-27T00:26:00.000000000",4870,36.66667]
["2022-05-26T17:26:00.000000000","2022-05-27T00:26:00.000000000",4856,0.443]
["2022-05-26T17:26:00.000000000","2022-05-27T00:26:00.000000000",4860,125.1528]
["2022-05-26T17:26:00.000000000","2022-05-27T00:26:00.000000000",4861,63.73393]
["2022-05-26T17:27:00.000000000","2022-05-27T00:27:00.000000000",4852,244.2092]
["2022-05-26T17:27:00.000000000","2022-05-27T00:27:00.000000000",4866,34.71667]
["2022-05-26T17:27:00.000000000","2022-05-27T00:27:00.000000000",4870,36.55833]
["2022-05-26T17:27:00.000000000","2022-05-27T00:27:00.000000000",4856,0.43825]
["2022-05-26T17:27:00.000000000","2022-05-27T00:27:00.000000000",4860,118.1029]
["2022-05-26T17:27:00.000000000","2022-05-27T00:27:00.000000000",4861,62.18994]
["2022-05-26T17:28:00.000000000","2022-05-27T00:28:00.000000000",4852,244.1994]
["2022-05-26T17:28:00.000000000","2022-05-27T00:28:00.000000000",4866,34.66667]
["2022-05-26T17:28:00.000000000","2022-05-27T00:28:00.000000000",4870,36.48333]
["2022-05-26T17:28:00.000000000","2022-05-27T00:28:00.000000000",4856,0.42225]
["2022-05-26T17:28:00.000000000","2022-05-27T00:28:00.000000000",4860,117.8852]
["2022-05-26T17:28:00.000000000","2022-05-27T00:28:00.000000000",4861,60.73018]
["2022-05-26T17:29:00.000000000","2022-05-27T00:29:00.000000000",4852,243.9638]
["2022-05-26T17:29:00.000000000","2022-05-27T00:29:00.000000000",4866,34.50833]
["2022-05-26T17:29:00.000000000","2022-05-27T00:29:00.000000000",4870,36.36666]
["2022-05-26T17:29:00.000000000","2022-05-27T00:29:00.000000000",4856,0.407]
["2022-05-26T17:29:00.000000000","2022-05-27T00:29:00.000000000",4860,112.6805]
["2022-05-26T17:29:00.000000000","2022-05-27T00:29:00.000000000",4861,58.34401]
["2022-05-26T17:30:00.000000000","2022-05-27T00:30:00.000000000",4852,243.9501]
["2022-05-26T17:30:00.000000000","2022-05-27T00:30:00.000000000",4866,34.40833]
["2022-05-26T17:30:00.000000000","2022-05-27T00:30:00.000000000",4870,36.26667]
["2022-05-26T17:30:00.000000000","2022-05-27T00:30:00.000000000",4856,0.40075]
["2022-05-26T17:30:00.000000000","2022-05-27T00:30:00.000000000",4860,110.963]
["2022-05-26T17:30:00.000000000","2022-05-27T00:30:00.000000000",4861,57.79192]
["2022-05-26T17:31:00.000000000","2022-05-27T00:31:00.000000000",4852,244.0184]
["2022-05-26T17:31:00.000000000","2022-05-27T00:31:00.000000000",4866,34.35]
["2022-05-26T17:31:00.000000000","2022-05-27T00:31:00.000000000",4870,36.21667]
["2022-05-26T17:31:00.000000000","2022-05-27T00:31:00.000000000",4856,0.4065]
["2022-05-26T17:31:00.000000000","2022-05-27T00:31:00.000000000",4860,113.1409]
["2022-05-26T17:31:00.000000000","2022-05-27T00:31:00.000000000",4861,60.07515]
["2022-05-26T17:32:00.000000000","2022-05-27T00:32:00.000000000",4852,243.9951]
["2022-05-26T17:32:00.000000000","2022-05-27T00:32:00.000000000",4866,34.26667]
["2022-05-26T17:32:00.000000000","2022-05-27T00:32:00.000000000",4870,36.1]
["2022-05-26T17:32:00.000000000","2022-05-27T00:32:00.000000000",4856,0.3995]
["2022-05-26T17:32:00.000000000","2022-05-27T00:32:00.000000000",4860,110.9909]
["2022-05-26T17:32:00.000000000","2022-05-27T00:32:00.000000000",4861,59.27976]
["2022-05-26T17:33:00.000000000","2022-05-27T00:33:00.000000000",4852,243.9888]
["2022-05-26T17:33:00.000000000","2022-05-27T00:33:00.000000000",4866,34.16667]
["2022-05-26T17:33:00.000000000","2022-05-27T00:33:00.000000000",4870,35.99166]
["2022-05-26T17:33:00.000000000","2022-05-27T00:33:00.000000000",4856,0.3915]
["2022-05-26T17:33:00.000000000","2022-05-27T00:33:00.000000000",4860,107.7008]
["2022-05-26T17:33:00.000000000","2022-05-27T00:33:00.000000000",4861,57.82935]
["2022-05-26T17:34:00.000000000","2022-05-27T00:34:00.000000000",4852,243.9952]
["2022-05-26T17:34:00.000000000","2022-05-27T00:34:00.000000000",4866,34.1]
["2022-05-26T17:34:00.000000000","2022-05-27T00:34:00.000000000",4870,35.96667]
["2022-05-26T17:34:00.000000000","2022-05-27T00:34:00.000000000",4856,0.3845]
["2022-05-26T17:34:00.000000000","2022-05-27T00:34:00.000000000",4860,101.3292]
["2022-05-26T17:34:00.000000000","2022-05-27T00:34:00.000000000",4861,57.0901]
["2022-05-26T17:35:00.000000000","2022-05-27T00:35:00.000000000",4852,243.9925]
["2022-05-26T17:35:00.000000000","2022-05-27T00:35:00.000000000",4866,34.04167]
["2022-05-26T17:35:00.000000000","2022-05-27T00:35:00.000000000",4870,35.89167]
["2022-05-26T17:35:00.000000000","2022-05-27T00:35:00.000000000",4856,0.3795]
["2022-05-26T17:35:00.000000000","2022-05-27T00:35:00.000000000",4860,104.1846]
["2022-05-26T17:35:00.000000000","2022-05-27T00:35:00.000000000",4861,57.00589]
["2022-05-26T17:36:00.000000000","2022-05-27T00:36:00.000000000",4852,244.0447]
["2022-05-26T17:36:00.000000000","2022-05-27T00:36:00.000000000",4866,34.1]
["2022-05-26T17:36:00.000000000","2022-05-27T00:36:00.000000000",4870,35.90833]
["2022-05-26T17:36:00.000000000","2022-05-27T00:36:00.000000000",4856,0.3755]
["2022-05-26T17:36:00.000000000","2022-05-27T00:36:00.000000000",4860,102.5769]
["2022-05-26T17:36:00.000000000","2022-05-27T00:36:00.000000000",4861,56.77195]
["2022-05-26T17:37:00.000000000","2022-05-27T00:37:00.000000000",4852,244.0979]
["2022-05-26T17:37:00.000000000","2022-05-27T00:37:00.000000000",4866,34.09167]
["2022-05-26T17:37:00.000000000","2022-05-27T00:37:00.000000000",4870,35.89167]
["2022-05-26T17:37:00.000000000","2022-05-27T00:37:00.000000000",4856,0.3605]
["2022-05-26T17:37:00.000000000","2022-05-27T00:37:00.000000000",4860,98.47141]
["2022-05-26T17:37:00.000000000","2022-05-27T00:37:00.000000000",4861,54.87238]
["2022-05-26T17:38:00.000000000","2022-05-27T00:38:00.000000000",4852,244.0721]
["2022-05-26T17:38:00.000000000","2022-05-27T00:38:00.000000000",4866,34.04167]
["2022-05-26T17:38:00.000000000","2022-05-27T00:38:00.000000000",4870,35.78333]
["2022-05-26T17:38:00.000000000","2022-05-27T00:38:00.000000000",4856,0.347]
["2022-05-26T17:38:00.000000000","2022-05-27T00:38:00.000000000",4860,93.24239]
["2022-05-26T17:38:00.000000000","2022-05-27T00:38:00.000000000",4861,51.95284]
["2022-05-26T17:39:00.000000000","2022-05-27T00:39:00.000000000",4852,244.0708]
["2022-05-26T17:39:00.000000000","2022-05-27T00:39:00.000000000",4866,33.94167]
["2022-05-26T17:39:00.000000000","2022-05-27T00:39:00.000000000",4870,35.70833]
["2022-05-26T17:39:00.000000000","2022-05-27T00:39:00.000000000",4856,0.3295]
["2022-05-26T17:39:00.000000000","2022-05-27T00:39:00.000000000",4860,86.67036]
["2022-05-26T17:39:00.000000000","2022-05-27T00:39:00.000000000",4861,48.19112]
["2022-05-26T17:40:00.000000000","2022-05-27T00:40:00.000000000",4852,243.9977]
["2022-05-26T17:40:00.000000000","2022-05-27T00:40:00.000000000",4866,33.89167]
["2022-05-26T17:40:00.000000000","2022-05-27T00:40:00.000000000",4870,35.64167]
["2022-05-26T17:40:00.000000000","2022-05-27T00:40:00.000000000",4856,0.31475]
["2022-05-26T17:40:00.000000000","2022-05-27T00:40:00.000000000",4860,77.3458]
["2022-05-26T17:40:00.000000000","2022-05-27T00:40:00.000000000",4861,44.72885]
["2022-05-26T17:41:00.000000000","2022-05-27T00:41:00.000000000",4852,243.9191]
["2022-05-26T17:41:00.000000000","2022-05-27T00:41:00.000000000",4866,33.84166]
["2022-05-26T17:41:00.000000000","2022-05-27T00:41:00.000000000",4870,35.56667]
["2022-05-26T17:41:00.000000000","2022-05-27T00:41:00.000000000",4856,0.29975]
["2022-05-26T17:41:00.000000000","2022-05-27T00:41:00.000000000",4860,76.55254]
["2022-05-26T17:41:00.000000000","2022-05-27T00:41:00.000000000",4861,42.47369]
["2022-05-26T17:42:00.000000000","2022-05-27T00:42:00.000000000",4852,243.9302]
["2022-05-26T17:42:00.000000000","2022-05-27T00:42:00.000000000",4866,33.66667]
["2022-05-26T17:42:00.000000000","2022-05-27T00:42:00.000000000",4870,35.45833]
["2022-05-26T17:42:00.000000000","2022-05-27T00:42:00.000000000",4856,0.292]
["2022-05-26T17:42:00.000000000","2022-05-27T00:42:00.000000000",4860,73.39021]
["2022-05-26T17:42:00.000000000","2022-05-27T00:42:00.000000000",4861,40.91099]
["2022-05-26T17:43:00.000000000","2022-05-27T00:43:00.000000000",4852,243.731]
["2022-05-26T17:43:00.000000000","2022-05-27T00:43:00.000000000",4866,33.55833]
["2022-05-26T17:43:00.000000000","2022-05-27T00:43:00.000000000",4870,35.30833]
["2022-05-26T17:43:00.000000000","2022-05-27T00:43:00.000000000",4856,0.28275]
["2022-05-26T17:43:00.000000000","2022-05-27T00:43:00.000000000",4860,70.52216]
["2022-05-26T17:43:00.000000000","2022-05-27T00:43:00.000000000",4861,39.5448]
["2022-05-26T17:44:00.000000000","2022-05-27T00:44:00.000000000",4852,243.6915]
["2022-05-26T17:44:00.000000000","2022-05-27T00:44:00.000000000",4866,33.45833]
["2022-05-26T17:44:00.000000000","2022-05-27T00:44:00.000000000",4870,35.25833]
["2022-05-26T17:44:00.000000000","2022-05-27T00:44:00.000000000",4856,0.27575]
["2022-05-26T17:44:00.000000000","2022-05-27T00:44:00.000000000",4860,67.74233]
["2022-05-26T17:44:00.000000000","2022-05-27T00:44:00.000000000",4861,38.3096]
["2022-05-26T17:45:00.000000000","2022-05-27T00:45:00.000000000",4852,243.6997]
["2022-05-26T17:45:00.000000000","2022-05-27T00:45:00.000000000",4866,33.39167]
["2022-05-26T17:45:00.000000000","2022-05-27T00:45:00.000000000",4870,35.225]
["2022-05-26T17:45:00.000000000","2022-05-27T00:45:00.000000000",4856,0.2665]
["2022-05-26T17:45:00.000000000","2022-05-27T00:45:00.000000000",4860,65.32317]
["2022-05-26T17:45:00.000000000","2022-05-27T00:45:00.000000000",4861,37.28964]
["2022-05-26T17:46:00.000000000","2022-05-27T00:46:00.000000000",4852,243.6841]
["2022-05-26T17:46:00.000000000","2022-05-27T00:46:00.000000000",4866,33.3]
["2022-05-26T17:46:00.000000000","2022-05-27T00:46:00.000000000",4870,35.16667]
["2022-05-26T17:46:00.000000000","2022-05-27T00:46:00.000000000",4856,0.259]
["2022-05-26T17:46:00.000000000","2022-05-27T00:46:00.000000000",4860,59.3175]
["2022-05-26T17:46:00.000000000","2022-05-27T00:46:00.000000000",4861,36.29774]
["2022-05-26T17:47:00.000000000","2022-05-27T00:47:00.000000000",4852,243.6982]
["2022-05-26T17:47:00.000000000","2022-05-27T00:47:00.000000000",4866,33.23333]
["2022-05-26T17:47:00.000000000","2022-05-27T00:47:00.000000000",4870,35.13334]
["2022-05-26T17:47:00.000000000","2022-05-27T00:47:00.000000000",4856,0.2495]
["2022-05-26T17:47:00.000000000","2022-05-27T00:47:00.000000000",4860,60.11419]
["2022-05-26T17:47:00.000000000","2022-05-27T00:47:00.000000000",4861,35.1842]
["2022-05-26T17:48:00.000000000","2022-05-27T00:48:00.000000000",4852,243.6808]
["2022-05-26T17:48:00.000000000","2022-05-27T00:48:00.000000000",4866,33.125]
["2022-05-26T17:48:00.000000000","2022-05-27T00:48:00.000000000",4870,35.025]
["2022-05-26T17:48:00.000000000","2022-05-27T00:48:00.000000000",4856,0.24275]
["2022-05-26T17:48:00.000000000","2022-05-27T00:48:00.000000000",4860,57.48695]
["2022-05-26T17:48:00.000000000","2022-05-27T00:48:00.000000000",4861,33.97708]
["2022-05-26T17:49:00.000000000","2022-05-27T00:49:00.000000000",4852,243.6792]
["2022-05-26T17:49:00.000000000","2022-05-27T00:49:00.000000000",4866,32.94167]
["2022-05-26T17:49:00.000000000","2022-05-27T00:49:00.000000000",4870,34.83333]
["2022-05-26T17:49:00.000000000","2022-05-27T00:49:00.000000000",4856,0.235]
["2022-05-26T17:49:00.000000000","2022-05-27T00:49:00.000000000",4860,55.07225]
["2022-05-26T17:49:00.000000000","2022-05-27T00:49:00.000000000",4861,32.74189]
["2022-05-26T17:50:00.000000000","2022-05-27T00:50:00.000000000",4852,243.7126]
["2022-05-26T17:50:00.000000000","2022-05-27T00:50:00.000000000",4866,32.85]
["2022-05-26T17:50:00.000000000","2022-05-27T00:50:00.000000000",4870,34.76667]
["2022-05-26T17:50:00.000000000","2022-05-27T00:50:00.000000000",4856,0.226]
["2022-05-26T17:50:00.000000000","2022-05-27T00:50:00.000000000",4860,52.12333]
["2022-05-26T17:50:00.000000000","2022-05-27T00:50:00.000000000",4861,31.77807]
["2022-05-26T17:51:00.000000000","2022-05-27T00:51:00.000000000",4852,243.7025]
["2022-05-26T17:51:00.000000000","2022-05-27T00:51:00.000000000",4866,32.775]
["2022-05-26T17:51:00.000000000","2022-05-27T00:51:00.000000000",4870,34.70833]
["2022-05-26T17:51:00.000000000","2022-05-27T00:51:00.000000000",4856,0.2235]
["2022-05-26T17:51:00.000000000","2022-05-27T00:51:00.000000000",4860,50.7331]
["2022-05-26T17:51:00.000000000","2022-05-27T00:51:00.000000000",4861,30.79553]
["2022-05-26T17:52:00.000000000","2022-05-27T00:52:00.000000000",4852,243.7052]
["2022-05-26T17:52:00.000000000","2022-05-27T00:52:00.000000000",4866,32.7]
["2022-05-26T17:52:00.000000000","2022-05-27T00:52:00.000000000",4870,34.65833]
["2022-05-26T17:52:00.000000000","2022-05-27T00:52:00.000000000",4856,0.2215]
["2022-05-26T17:52:00.000000000","2022-05-27T00:52:00.000000000",4860,48.39093]
["2022-05-26T17:52:00.000000000","2022-05-27T00:52:00.000000000",4861,29.89721]
["2022-05-26T17:53:00.000000000","2022-05-27T00:53:00.000000000",4852,243.7285]
["2022-05-26T17:53:00.000000000","2022-05-27T00:53:00.000000000",4866,32.7]
["2022-05-26T17:53:00.000000000","2022-05-27T00:53:00.000000000",4870,34.64167]
["2022-05-26T17:53:00.000000000","2022-05-27T00:53:00.000000000",4856,0.21325]
["2022-05-26T17:53:00.000000000","2022-05-27T00:53:00.000000000",4860,46.77759]
["2022-05-26T17:53:00.000000000","2022-05-27T00:53:00.000000000",4861,29.03632]
["2022-05-26T17:54:00.000000000","2022-05-27T00:54:00.000000000",4852,243.7437]
["2022-05-26T17:54:00.000000000","2022-05-27T00:54:00.000000000",4866,32.625]
["2022-05-26T17:54:00.000000000","2022-05-27T00:54:00.000000000",4870,34.59167]
["2022-05-26T17:54:00.000000000","2022-05-27T00:54:00.000000000",4856,0.20725]
["2022-05-26T17:54:00.000000000","2022-05-27T00:54:00.000000000",4860,44.66151]
["2022-05-26T17:54:00.000000000","2022-05-27T00:54:00.000000000",4861,28.12864]
["2022-05-26T17:55:00.000000000","2022-05-27T00:55:00.000000000",4852,243.7339]
["2022-05-26T17:55:00.000000000","2022-05-27T00:55:00.000000000",4866,32.59167]
["2022-05-26T17:55:00.000000000","2022-05-27T00:55:00.000000000",4870,34.56667]
["2022-05-26T17:55:00.000000000","2022-05-27T00:55:00.000000000",4856,0.199]
["2022-05-26T17:55:00.000000000","2022-05-27T00:55:00.000000000",4860,42.89934]
["2022-05-26T17:55:00.000000000","2022-05-27T00:55:00.000000000",4861,27.50169]
["2022-05-26T17:56:00.000000000","2022-05-27T00:56:00.000000000",4852,243.6902]
["2022-05-26T17:56:00.000000000","2022-05-27T00:56:00.000000000",4866,32.525]
["2022-05-26T17:56:00.000000000","2022-05-27T00:56:00.000000000",4870,34.53333]
["2022-05-26T17:56:00.000000000","2022-05-27T00:56:00.000000000",4856,0.1915]
["2022-05-26T17:56:00.000000000","2022-05-27T00:56:00.000000000",4860,40.48674]
["2022-05-26T17:56:00.000000000","2022-05-27T00:56:00.000000000",4861,26.74373]
["2022-05-26T17:57:00.000000000","2022-05-27T00:57:00.000000000",4852,243.725]
["2022-05-26T17:57:00.000000000","2022-05-27T00:57:00.000000000",4866,32.51667]
["2022-05-26T17:57:00.000000000","2022-05-27T00:57:00.000000000",4870,34.53333]
["2022-05-26T17:57:00.000000000","2022-05-27T00:57:00.000000000",4856,0.189]
["2022-05-26T17:57:00.000000000","2022-05-27T00:57:00.000000000",4860,39.17147]
["2022-05-26T17:57:00.000000000","2022-05-27T00:57:00.000000000",4861,26.02321]
["2022-05-26T17:58:00.000000000","2022-05-27T00:58:00.000000000",4852,243.77]
["2022-05-26T17:58:00.000000000","2022-05-27T00:58:00.000000000",4866,32.5]
["2022-05-26T17:58:00.000000000","2022-05-27T00:58:00.000000000",4870,34.48333]
["2022-05-26T17:58:00.000000000","2022-05-27T00:58:00.000000000",4856,0.18525]
["2022-05-26T17:58:00.000000000","2022-05-27T00:58:00.000000000",4860,35.87025]
["2022-05-26T17:58:00.000000000","2022-05-27T00:58:00.000000000",4861,25.54597]
["2022-05-26T17:59:00.000000000","2022-05-27T00:59:00.000000000",4852,243.7793]
["2022-05-26T17:59:00.000000000","2022-05-27T00:59:00.000000000",4866,32.38334]
["2022-05-26T17:59:00.000000000","2022-05-27T00:59:00.000000000",4870,34.40833]
["2022-05-26T17:59:00.000000000","2022-05-27T00:59:00.000000000",4856,0.18025]
["2022-05-26T17:59:00.000000000","2022-05-27T00:59:00.000000000",4860,36.52719]
["2022-05-26T17:59:00.000000000","2022-05-27T00:59:00.000000000",4861,25.02196]
["2022-05-26T18:00:00.000000000","2022-05-27T01:00:00.000000000",4852,243.8036]
["2022-05-26T18:00:00.000000000","2022-05-27T01:00:00.000000000",4866,32.39167]
["2022-05-26T18:00:00.000000000","2022-05-27T01:00:00.000000000",4870,34.425]
["2022-05-26T18:00:00.000000000","2022-05-27T01:00:00.000000000",4856,0.17875]
["2022-05-26T18:00:00.000000000","2022-05-27T01:00:00.000000000",4860,36.00782]
["2022-05-26T18:00:00.000000000","2022-05-27T01:00:00.000000000",4861,24.72251]
["2022-05-26T18:01:00.000000000","2022-05-27T01:01:00.000000000",4852,243.7449]
["2022-05-26T18:01:00.000000000","2022-05-27T01:01:00.000000000",4866,32.46667]
["2022-05-26T18:01:00.000000000","2022-05-27T01:01:00.000000000",4870,34.525]
["2022-05-26T18:01:00.000000000","2022-05-27T01:01:00.000000000",4856,0.17725]
["2022-05-26T18:01:00.000000000","2022-05-27T01:01:00.000000000",4860,35.86975]
["2022-05-26T18:01:00.000000000","2022-05-27T01:01:00.000000000",4861,24.7693]
["2022-05-26T18:02:00.000000000","2022-05-27T01:02:00.000000000",4852,243.9155]
["2022-05-26T18:02:00.000000000","2022-05-27T01:02:00.000000000",4866,32.43333]
["2022-05-26T18:02:00.000000000","2022-05-27T01:02:00.000000000",4870,34.50834]
["2022-05-26T18:02:00.000000000","2022-05-27T01:02:00.000000000",4856,0.18825]
["2022-05-26T18:02:00.000000000","2022-05-27T01:02:00.000000000",4860,39.24721]
["2022-05-26T18:02:00.000000000","2022-05-27T01:02:00.000000000",4861,26.39751]
["2022-05-26T18:03:00.000000000","2022-05-27T01:03:00.000000000",4852,244.2536]
["2022-05-26T18:03:00.000000000","2022-05-27T01:03:00.000000000",4866,32.49166]
["2022-05-26T18:03:00.000000000","2022-05-27T01:03:00.000000000",4870,34.54167]
["2022-05-26T18:03:00.000000000","2022-05-27T01:03:00.000000000",4856,0.19225]
["2022-05-26T18:03:00.000000000","2022-05-27T01:03:00.000000000",4860,39.91029]
["2022-05-26T18:03:00.000000000","2022-05-27T01:03:00.000000000",4861,26.51915]
["2022-05-26T18:04:00.000000000","2022-05-27T01:04:00.000000000",4852,244.16]
["2022-05-26T18:04:00.000000000","2022-05-27T01:04:00.000000000",4866,32.44167]
["2022-05-26T18:04:00.000000000","2022-05-27T01:04:00.000000000",4870,34.50834]
["2022-05-26T18:04:00.000000000","2022-05-27T01:04:00.000000000",4856,0.17]
["2022-05-26T18:04:00.000000000","2022-05-27T01:04:00.000000000",4860,32.20184]
["2022-05-26T18:04:00.000000000","2022-05-27T01:04:00.000000000",4861,23.45925]
["2022-05-26T18:05:00.000000000","2022-05-27T01:05:00.000000000",4852,243.8673]
["2022-05-26T18:05:00.000000000","2022-05-27T01:05:00.000000000",4866,32.4]
["2022-05-26T18:05:00.000000000","2022-05-27T01:05:00.000000000",4870,34.46667]
["2022-05-26T18:05:00.000000000","2022-05-27T01:05:00.000000000",4856,0.158]
["2022-05-26T18:05:00.000000000","2022-05-27T01:05:00.000000000",4860,27.94831]
["2022-05-26T18:05:00.000000000","2022-05-27T01:05:00.000000000",4861,21.27896]
["2022-05-26T18:06:00.000000000","2022-05-27T01:06:00.000000000",4852,244.0222]
["2022-05-26T18:06:00.000000000","2022-05-27T01:06:00.000000000",4866,32.35833]
["2022-05-26T18:06:00.000000000","2022-05-27T01:06:00.000000000",4870,34.39167]
["2022-05-26T18:06:00.000000000","2022-05-27T01:06:00.000000000",4856,0.14975]
["2022-05-26T18:06:00.000000000","2022-05-27T01:06:00.000000000",4860,26.55844]
["2022-05-26T18:06:00.000000000","2022-05-27T01:06:00.000000000",4861,20.23092]
["2022-05-26T18:07:00.000000000","2022-05-27T01:07:00.000000000",4852,244.0607]
["2022-05-26T18:07:00.000000000","2022-05-27T01:07:00.000000000",4866,32.36666]
["2022-05-26T18:07:00.000000000","2022-05-27T01:07:00.000000000",4870,34.4]
["2022-05-26T18:07:00.000000000","2022-05-27T01:07:00.000000000",4856,0.14125]
["2022-05-26T18:07:00.000000000","2022-05-27T01:07:00.000000000",4860,24.13552]
["2022-05-26T18:07:00.000000000","2022-05-27T01:07:00.000000000",4861,19.3981]
["2022-05-26T18:08:00.000000000","2022-05-27T01:08:00.000000000",4852,244.0021]
["2022-05-26T18:08:00.000000000","2022-05-27T01:08:00.000000000",4866,32.325]
["2022-05-26T18:08:00.000000000","2022-05-27T01:08:00.000000000",4870,34.35833]
["2022-05-26T18:08:00.000000000","2022-05-27T01:08:00.000000000",4856,0.13825]
["2022-05-26T18:08:00.000000000","2022-05-27T01:08:00.000000000",4860,22.30047]
["2022-05-26T18:08:00.000000000","2022-05-27T01:08:00.000000000",4861,18.65885]
["2022-05-26T18:09:00.000000000","2022-05-27T01:09:00.000000000",4852,243.9225]
["2022-05-26T18:09:00.000000000","2022-05-27T01:09:00.000000000",4866,32.30833]
["2022-05-26T18:09:00.000000000","2022-05-27T01:09:00.000000000",4870,34.325]
["2022-05-26T18:09:00.000000000","2022-05-27T01:09:00.000000000",4856,0.1325]
["2022-05-26T18:09:00.000000000","2022-05-27T01:09:00.000000000",4860,20.61246]
["2022-05-26T18:09:00.000000000","2022-05-27T01:09:00.000000000",4861,17.88218]
["2022-05-26T18:10:00.000000000","2022-05-27T01:10:00.000000000",4852,243.9979]
["2022-05-26T18:10:00.000000000","2022-05-27T01:10:00.000000000",4866,32.19167]
["2022-05-26T18:10:00.000000000","2022-05-27T01:10:00.000000000",4870,34.225]
["2022-05-26T18:10:00.000000000","2022-05-27T01:10:00.000000000",4856,0.127]
["2022-05-26T18:10:00.000000000","2022-05-27T01:10:00.000000000",4860,19.21953]
["2022-05-26T18:10:00.000000000","2022-05-27T01:10:00.000000000",4861,17.08679]
["2022-05-26T18:11:00.000000000","2022-05-27T01:11:00.000000000",4852,244.0213]
["2022-05-26T18:11:00.000000000","2022-05-27T01:11:00.000000000",4866,32.05]
["2022-05-26T18:11:00.000000000","2022-05-27T01:11:00.000000000",4870,34.09167]
["2022-05-26T18:11:00.000000000","2022-05-27T01:11:00.000000000",4856,0.12225]
["2022-05-26T18:11:00.000000000","2022-05-27T01:11:00.000000000",4860,17.8968]
["2022-05-26T18:11:00.000000000","2022-05-27T01:11:00.000000000",4861,16.28205]
["2022-05-26T18:12:00.000000000","2022-05-27T01:12:00.000000000",4852,244.0217]
["2022-05-26T18:12:00.000000000","2022-05-27T01:12:00.000000000",4866,32.00833]
["2022-05-26T18:12:00.000000000","2022-05-27T01:12:00.000000000",4870,34.04167]
["2022-05-26T18:12:00.000000000","2022-05-27T01:12:00.000000000",4856,0.11825]
["2022-05-26T18:12:00.000000000","2022-05-27T01:12:00.000000000",4860,16.65084]
["2022-05-26T18:12:00.000000000","2022-05-27T01:12:00.000000000",4861,15.57088]
["2022-05-26T18:13:00.000000000","2022-05-27T01:13:00.000000000",4852,244.0273]
["2022-05-26T18:13:00.000000000","2022-05-27T01:13:00.000000000",4866,31.88333]
["2022-05-26T18:13:00.000000000","2022-05-27T01:13:00.000000000",4870,33.95]
["2022-05-26T18:13:00.000000000","2022-05-27T01:13:00.000000000",4856,0.11475]
["2022-05-26T18:13:00.000000000","2022-05-27T01:13:00.000000000",4860,15.84413]
["2022-05-26T18:13:00.000000000","2022-05-27T01:13:00.000000000",4861,15.07493]
["2022-05-26T18:14:00.000000000","2022-05-27T01:14:00.000000000",4852,244.0417]
["2022-05-26T18:14:00.000000000","2022-05-27T01:14:00.000000000",4866,31.9]
["2022-05-26T18:14:00.000000000","2022-05-27T01:14:00.000000000",4870,33.98333]
["2022-05-26T18:14:00.000000000","2022-05-27T01:14:00.000000000",4856,0.11375]
["2022-05-26T18:14:00.000000000","2022-05-27T01:14:00.000000000",4860,15.62242]
["2022-05-26T18:14:00.000000000","2022-05-27T01:14:00.000000000",4861,14.94393]
["2022-05-26T18:15:00.000000000","2022-05-27T01:15:00.000000000",4852,244.0434]
["2022-05-26T18:15:00.000000000","2022-05-27T01:15:00.000000000",4866,31.86667]
["2022-05-26T18:15:00.000000000","2022-05-27T01:15:00.000000000",4870,33.975]
["2022-05-26T18:15:00.000000000","2022-05-27T01:15:00.000000000",4856,0.1195]
["2022-05-26T18:15:00.000000000","2022-05-27T01:15:00.000000000",4860,16.94054]
["2022-05-26T18:15:00.000000000","2022-05-27T01:15:00.000000000",4861,15.8516]
["2022-05-26T18:16:00.000000000","2022-05-27T01:16:00.000000000",4852,244.0839]
["2022-05-26T18:16:00.000000000","2022-05-27T01:16:00.000000000",4866,31.925]
["2022-05-26T18:16:00.000000000","2022-05-27T01:16:00.000000000",4870,34.01667]
["2022-05-26T18:16:00.000000000","2022-05-27T01:16:00.000000000",4856,0.13]
["2022-05-26T18:16:00.000000000","2022-05-27T01:16:00.000000000",4860,22.44291]
["2022-05-26T18:16:00.000000000","2022-05-27T01:16:00.000000000",4861,17.25523]
["2022-05-26T18:17:00.000000000","2022-05-27T01:17:00.000000000",4852,244.1244]
["2022-05-26T18:17:00.000000000","2022-05-27T01:17:00.000000000",4866,32.05]
["2022-05-26T18:17:00.000000000","2022-05-27T01:17:00.000000000",4870,34.13334]
["2022-05-26T18:17:00.000000000","2022-05-27T01:17:00.000000000",4856,0.13375]
["2022-05-26T18:17:00.000000000","2022-05-27T01:17:00.000000000",4860,21.85315]
["2022-05-26T18:17:00.000000000","2022-05-27T01:17:00.000000000",4861,18.02254]
["2022-05-26T18:18:00.000000000","2022-05-27T01:18:00.000000000",4852,244.0001]
["2022-05-26T18:18:00.000000000","2022-05-27T01:18:00.000000000",4866,32.125]
["2022-05-26T18:18:00.000000000","2022-05-27T01:18:00.000000000",4870,34.18333]
["2022-05-26T18:18:00.000000000","2022-05-27T01:18:00.000000000",4856,0.1365]
["2022-05-26T18:18:00.000000000","2022-05-27T01:18:00.000000000",4860,22.29406]
["2022-05-26T18:18:00.000000000","2022-05-27T01:18:00.000000000",4861,18.11612]
["2022-05-26T18:19:00.000000000","2022-05-27T01:19:00.000000000",4852,243.8648]
["2022-05-26T18:19:00.000000000","2022-05-27T01:19:00.000000000",4866,32.16667]
["2022-05-26T18:19:00.000000000","2022-05-27T01:19:00.000000000",4870,34.19167]
["2022-05-26T18:19:00.000000000","2022-05-27T01:19:00.000000000",4856,0.135]
["2022-05-26T18:19:00.000000000","2022-05-27T01:19:00.000000000",4860,21.34098]
["2022-05-26T18:19:00.000000000","2022-05-27T01:19:00.000000000",4861,17.36752]
["2022-05-26T18:20:00.000000000","2022-05-27T01:20:00.000000000",4852,243.953]
["2022-05-26T18:20:00.000000000","2022-05-27T01:20:00.000000000",4866,32.20833]
["2022-05-26T18:20:00.000000000","2022-05-27T01:20:00.000000000",4870,34.23333]
["2022-05-26T18:20:00.000000000","2022-05-27T01:20:00.000000000",4856,0.13175]
["2022-05-26T18:20:00.000000000","2022-05-27T01:20:00.000000000",4860,19.80184]
["2022-05-26T18:20:00.000000000","2022-05-27T01:20:00.000000000",4861,16.41305]
["2022-05-26T18:21:00.000000000","2022-05-27T01:21:00.000000000",4852,243.9278]
["2022-05-26T18:21:00.000000000","2022-05-27T01:21:00.000000000",4866,32.26667]
["2022-05-26T18:21:00.000000000","2022-05-27T01:21:00.000000000",4870,34.29166]
["2022-05-26T18:21:00.000000000","2022-05-27T01:21:00.000000000",4856,0.12625]
["2022-05-26T18:21:00.000000000","2022-05-27T01:21:00.000000000",4860,18.11374]
["2022-05-26T18:21:00.000000000","2022-05-27T01:21:00.000000000",4861,15.69253]
["2022-05-26T18:22:00.000000000","2022-05-27T01:22:00.000000000",4852,243.9042]
["2022-05-26T18:22:00.000000000","2022-05-27T01:22:00.000000000",4866,32.23333]
["2022-05-26T18:22:00.000000000","2022-05-27T01:22:00.000000000",4870,34.23333]
["2022-05-26T18:22:00.000000000","2022-05-27T01:22:00.000000000",4856,0.126]
["2022-05-26T18:22:00.000000000","2022-05-27T01:22:00.000000000",4860,18.18805]
["2022-05-26T18:22:00.000000000","2022-05-27T01:22:00.000000000",4861,15.48666]
["2022-05-26T18:23:00.000000000","2022-05-27T01:23:00.000000000",4852,243.9208]
["2022-05-26T18:23:00.000000000","2022-05-27T01:23:00.000000000",4866,32.28333]
["2022-05-26T18:23:00.000000000","2022-05-27T01:23:00.000000000",4870,34.23333]
["2022-05-26T18:23:00.000000000","2022-05-27T01:23:00.000000000",4856,0.126]
["2022-05-26T18:23:00.000000000","2022-05-27T01:23:00.000000000",4860,18.18745]
["2022-05-26T18:23:00.000000000","2022-05-27T01:23:00.000000000",4861,15.44923]
["2022-05-26T18:24:00.000000000","2022-05-27T01:24:00.000000000",4852,244.0075]
["2022-05-26T18:24:00.000000000","2022-05-27T01:24:00.000000000",4866,32.325]
["2022-05-26T18:24:00.000000000","2022-05-27T01:24:00.000000000",4870,34.30833]
["2022-05-26T18:24:00.000000000","2022-05-27T01:24:00.000000000",4856,0.1245]
["2022-05-26T18:24:00.000000000","2022-05-27T01:24:00.000000000",4860,17.45478]
["2022-05-26T18:24:00.000000000","2022-05-27T01:24:00.000000000",4861,15.2808]
["2022-05-26T18:25:00.000000000","2022-05-27T01:25:00.000000000",4852,244.6665]
["2022-05-26T18:25:00.000000000","2022-05-27T01:25:00.000000000",4866,32.31667]
["2022-05-26T18:25:00.000000000","2022-05-27T01:25:00.000000000",4870,34.29166]
["2022-05-26T18:25:00.000000000","2022-05-27T01:25:00.000000000",4856,0.122]
["2022-05-26T18:25:00.000000000","2022-05-27T01:25:00.000000000",4860,16.79435]
["2022-05-26T18:25:00.000000000","2022-05-27T01:25:00.000000000",4861,14.98136]
["2022-05-26T18:26:00.000000000","2022-05-27T01:26:00.000000000",4852,244.6396]
["2022-05-26T18:26:00.000000000","2022-05-27T01:26:00.000000000",4866,32.28333]
["2022-05-26T18:26:00.000000000","2022-05-27T01:26:00.000000000",4870,34.25833]
["2022-05-26T18:26:00.000000000","2022-05-27T01:26:00.000000000",4856,0.118]
["2022-05-26T18:26:00.000000000","2022-05-27T01:26:00.000000000",4860,15.84424]
["2022-05-26T18:26:00.000000000","2022-05-27T01:26:00.000000000",4861,14.56963]
["2022-05-26T18:27:00.000000000","2022-05-27T01:27:00.000000000",4852,244.608]
["2022-05-26T18:27:00.000000000","2022-05-27T01:27:00.000000000",4866,32.24166]
["2022-05-26T18:27:00.000000000","2022-05-27T01:27:00.000000000",4870,34.15833]
["2022-05-26T18:27:00.000000000","2022-05-27T01:27:00.000000000",4856,0.11325]
["2022-05-26T18:27:00.000000000","2022-05-27T01:27:00.000000000",4860,15.0351]
["2022-05-26T18:27:00.000000000","2022-05-27T01:27:00.000000000",4861,13.89589]
["2022-05-26T18:28:00.000000000","2022-05-27T01:28:00.000000000",4852,244.6261]
["2022-05-26T18:28:00.000000000","2022-05-27T01:28:00.000000000",4866,32.14167]
["2022-05-26T18:28:00.000000000","2022-05-27T01:28:00.000000000",4870,34.025]
["2022-05-26T18:28:00.000000000","2022-05-27T01:28:00.000000000",4856,0.10925]
["2022-05-26T18:28:00.000000000","2022-05-27T01:28:00.000000000",4860,13.93674]
["2022-05-26T18:28:00.000000000","2022-05-27T01:28:00.000000000",4861,13.34379]
["2022-05-26T18:29:00.000000000","2022-05-27T01:29:00.000000000",4852,244.5982]
["2022-05-26T18:29:00.000000000","2022-05-27T01:29:00.000000000",4866,32.01667]
["2022-05-26T18:29:00.000000000","2022-05-27T01:29:00.000000000",4870,33.95]
["2022-05-26T18:29:00.000000000","2022-05-27T01:29:00.000000000",4856,0.10025]
["2022-05-26T18:29:00.000000000","2022-05-27T01:29:00.000000000",4860,12.98195]
["2022-05-26T18:29:00.000000000","2022-05-27T01:29:00.000000000",4861,12.67941]
["2022-05-26T18:30:00.000000000","2022-05-27T01:30:00.000000000",4852,244.6426]
["2022-05-26T18:30:00.000000000","2022-05-27T01:30:00.000000000",4866,31.90833]
["2022-05-26T18:30:00.000000000","2022-05-27T01:30:00.000000000",4870,33.89167]
["2022-05-26T18:30:00.000000000","2022-05-27T01:30:00.000000000",4856,0.02]
["2022-05-26T18:30:00.000000000","2022-05-27T01:30:00.000000000",4860,0.1467045]
["2022-05-26T18:30:00.000000000","2022-05-27T01:30:00.000000000",4861,12.00567]
["2022-05-26T18:31:00.000000000","2022-05-27T01:31:00.000000000",4852,244.6504]
["2022-05-26T18:31:00.000000000","2022-05-27T01:31:00.000000000",4866,31.775]
["2022-05-26T18:31:00.000000000","2022-05-27T01:31:00.000000000",4870,33.7]
["2022-05-26T18:31:00.000000000","2022-05-27T01:31:00.000000000",4856,0.02025]
["2022-05-26T18:31:00.000000000","2022-05-27T01:31:00.000000000",4860,0.0]
["2022-05-26T18:31:00.000000000","2022-05-27T01:31:00.000000000",4861,11.32257]
["2022-05-26T18:32:00.000000000","2022-05-27T01:32:00.000000000",4852,244.5978]
["2022-05-26T18:32:00.000000000","2022-05-27T01:32:00.000000000",4866,31.69167]
["2022-05-26T18:32:00.000000000","2022-05-27T01:32:00.000000000",4870,33.61667]
["2022-05-26T18:32:00.000000000","2022-05-27T01:32:00.000000000",4856,0.02]
["2022-05-26T18:32:00.000000000","2022-05-27T01:32:00.000000000",4860,0.0]
["2022-05-26T18:32:00.000000000","2022-05-27T01:32:00.000000000",4861,10.45233]
["2022-05-26T18:33:00.000000000","2022-05-27T01:33:00.000000000",4852,244.4384]
["2022-05-26T18:33:00.000000000","2022-05-27T01:33:00.000000000",4866,31.50833]
["2022-05-26T18:33:00.000000000","2022-05-27T01:33:00.000000000",4870,33.50834]
["2022-05-26T18:33:00.000000000","2022-05-27T01:33:00.000000000",4856,0.012]
["2022-05-26T18:33:00.000000000","2022-05-27T01:33:00.000000000",4860,0.0]
["2022-05-26T18:33:00.000000000","2022-05-27T01:33:00.000000000",4861,9.54465]
["2022-05-26T18:34:00.000000000","2022-05-27T01:34:00.000000000",4852,244.608]
["2022-05-26T18:34:00.000000000","2022-05-27T01:34:00.000000000",4866,31.43333]
["2022-05-26T18:34:00.000000000","2022-05-27T01:34:00.000000000",4870,33.43333]
["2022-05-26T18:34:00.000000000","2022-05-27T01:34:00.000000000",4856,0.01275]
["2022-05-26T18:34:00.000000000","2022-05-27T01:34:00.000000000",4860,0.0]
["2022-05-26T18:34:00.000000000","2022-05-27T01:34:00.000000000",4861,8.580827]
["2022-05-26T18:35:00.000000000","2022-05-27T01:35:00.000000000",4852,244.7921]
["2022-05-26T18:35:00.000000000","2022-05-27T01:35:00.000000000",4866,31.4]
["2022-05-26T18:35:00.000000000","2022-05-27T01:35:00.000000000",4870,33.38334]
["2022-05-26T18:35:00.000000000","2022-05-27T01:35:00.000000000",4856,0.013]
["2022-05-26T18:35:00.000000000","2022-05-27T01:35:00.000000000",4860,0.0]
["2022-05-26T18:35:00.000000000","2022-05-27T01:35:00.000000000",4861,7.514072]
["2022-05-26T18:36:00.000000000","2022-05-27T01:36:00.000000000",4852,244.8227]
["2022-05-26T18:36:00.000000000","2022-05-27T01:36:00.000000000",4866,31.29167]
["2022-05-26T18:36:00.000000000","2022-05-27T01:36:00.000000000",4870,33.325]
["2022-05-26T18:36:00.000000000","2022-05-27T01:36:00.000000000",4856,0.0175]
["2022-05-26T18:36:00.000000000","2022-05-27T01:36:00.000000000",4860,0.0]
["2022-05-26T18:36:00.000000000","2022-05-27T01:36:00.000000000",4861,6.484747]
["2022-05-26T18:37:00.000000000","2022-05-27T01:37:00.000000000",4852,244.8456]
["2022-05-26T18:37:00.000000000","2022-05-27T01:37:00.000000000",4866,31.24167]
["2022-05-26T18:37:00.000000000","2022-05-27T01:37:00.000000000",4870,33.35833]
["2022-05-26T18:37:00.000000000","2022-05-27T01:37:00.000000000",4856,0.0175]
["2022-05-26T18:37:00.000000000","2022-05-27T01:37:00.000000000",4860,0.0]
["2022-05-26T18:37:00.000000000","2022-05-27T01:37:00.000000000",4861,5.623857]
["2022-05-26T18:38:00.000000000","2022-05-27T01:38:00.000000000",4852,244.7976]
["2022-05-26T18:38:00.000000000","2022-05-27T01:38:00.000000000",4866,31.20833]
["2022-05-26T18:38:00.000000000","2022-05-27T01:38:00.000000000",4870,33.35833]
["2022-05-26T18:38:00.000000000","2022-05-27T01:38:00.000000000",4856,0.01825]
["2022-05-26T18:38:00.000000000","2022-05-27T01:38:00.000000000",4860,0.0]
["2022-05-26T18:38:00.000000000","2022-05-27T01:38:00.000000000",4861,4.847185]
["2022-05-26T18:39:00.000000000","2022-05-27T01:39:00.000000000",4852,244.9243]
["2022-05-26T18:39:00.000000000","2022-05-27T01:39:00.000000000",4866,31.175]
["2022-05-26T18:39:00.000000000","2022-05-27T01:39:00.000000000",4870,33.3]
["2022-05-26T18:39:00.000000000","2022-05-27T01:39:00.000000000",4856,0.01875]
["2022-05-26T18:39:00.000000000","2022-05-27T01:39:00.000000000",4860,0.0]
["2022-05-26T18:39:00.000000000","2022-05-27T01:39:00.000000000",4861,4.1173]
["2022-05-26T18:40:00.000000000","2022-05-27T01:40:00.000000000",4852,244.9033]
["2022-05-26T18:40:00.000000000","2022-05-27T01:40:00.000000000",4866,31.125]
["2022-05-26T18:40:00.000000000","2022-05-27T01:40:00.000000000",4870,33.275]
["2022-05-26T18:40:00.000000000","2022-05-27T01:40:00.000000000",4856,0.0195]
["2022-05-26T18:40:00.000000000","2022-05-27T01:40:00.000000000",4860,0.07335215]
["2022-05-26T18:40:00.000000000","2022-05-27T01:40:00.000000000",4861,3.44356]
["2022-05-26T18:41:00.000000000","2022-05-27T01:41:00.000000000",4852,245.0003]
["2022-05-26T18:41:00.000000000","2022-05-27T01:41:00.000000000",4866,31.13333]
["2022-05-26T18:41:00.000000000","2022-05-27T01:41:00.000000000",4870,33.33333]
["2022-05-26T18:41:00.000000000","2022-05-27T01:41:00.000000000",4856,0.0165]
["2022-05-26T18:41:00.000000000","2022-05-27T01:41:00.000000000",4860,0.0]
["2022-05-26T18:41:00.000000000","2022-05-27T01:41:00.000000000",4861,3.022472]
["2022-05-26T18:42:00.000000000","2022-05-27T01:42:00.000000000",4852,244.9364]
["2022-05-26T18:42:00.000000000","2022-05-27T01:42:00.000000000",4866,31.11667]
["2022-05-26T18:42:00.000000000","2022-05-27T01:42:00.000000000",4870,33.30833]
["2022-05-26T18:42:00.000000000","2022-05-27T01:42:00.000000000",4856,0.01875]
["2022-05-26T18:42:00.000000000","2022-05-27T01:42:00.000000000",4860,0.0]
["2022-05-26T18:42:00.000000000","2022-05-27T01:42:00.000000000",4861,2.592027]
["2022-05-26T18:43:00.000000000","2022-05-27T01:43:00.000000000",4852,244.9151]
["2022-05-26T18:43:00.000000000","2022-05-27T01:43:00.000000000",4866,30.99167]
["2022-05-26T18:43:00.000000000","2022-05-27T01:43:00.000000000",4870,33.15]
["2022-05-26T18:43:00.000000000","2022-05-27T01:43:00.000000000",4856,0.01875]
["2022-05-26T18:43:00.000000000","2022-05-27T01:43:00.000000000",4860,0.0]
["2022-05-26T18:43:00.000000000","2022-05-27T01:43:00.000000000",4861,1.90893]
["2022-05-26T18:44:00.000000000","2022-05-27T01:44:00.000000000",4852,244.8606]
["2022-05-26T18:44:00.000000000","2022-05-27T01:44:00.000000000",4866,30.94167]
["2022-05-26T18:44:00.000000000","2022-05-27T01:44:00.000000000",4870,33.125]
["2022-05-26T18:44:00.000000000","2022-05-27T01:44:00.000000000",4856,0.0185]
["2022-05-26T18:44:00.000000000","2022-05-27T01:44:00.000000000",4860,0.0]
["2022-05-26T18:44:00.000000000","2022-05-27T01:44:00.000000000",4861,1.356837]
["2022-05-26T18:45:00.000000000","2022-05-27T01:45:00.000000000",4852,244.8328]
["2022-05-26T18:45:00.000000000","2022-05-27T01:45:00.000000000",4866,30.85]
["2022-05-26T18:45:00.000000000","2022-05-27T01:45:00.000000000",4870,33.075]
["2022-05-26T18:45:00.000000000","2022-05-27T01:45:00.000000000",4856,0.01875]
["2022-05-26T18:45:00.000000000","2022-05-27T01:45:00.000000000",4860,0.0]
["2022-05-26T18:45:00.000000000","2022-05-27T01:45:00.000000000",4861,0.804745]
["2022-05-26T18:46:00.000000000","2022-05-27T01:46:00.000000000",4852,244.7616]
["2022-05-26T18:46:00.000000000","2022-05-27T01:46:00.000000000",4866,30.81667]
["2022-05-26T18:46:00.000000000","2022-05-27T01:46:00.000000000",4870,33.0]
["2022-05-26T18:46:00.000000000","2022-05-27T01:46:00.000000000",4856,0.01925]
["2022-05-26T18:46:00.000000000","2022-05-27T01:46:00.000000000",4860,0.0]
["2022-05-26T18:46:00.000000000","2022-05-27T01:46:00.000000000",4861,0.44916]
["2022-05-26T18:47:00.000000000","2022-05-27T01:47:00.000000000",4852,244.7953]
["2022-05-26T18:47:00.000000000","2022-05-27T01:47:00.000000000",4866,30.70833]
["2022-05-26T18:47:00.000000000","2022-05-27T01:47:00.000000000",4870,32.925]
["2022-05-26T18:47:00.000000000","2022-05-27T01:47:00.000000000",4856,0.02125]
["2022-05-26T18:47:00.000000000","2022-05-27T01:47:00.000000000",4860,0.0]
["2022-05-26T18:47:00.000000000","2022-05-27T01:47:00.000000000",4861,0.0]
["2022-05-26T18:48:00.000000000","2022-05-27T01:48:00.000000000",4852,244.8096]
["2022-05-26T18:48:00.000000000","2022-05-27T01:48:00.000000000",4866,30.60833]
["2022-05-26T18:48:00.000000000","2022-05-27T01:48:00.000000000",4870,32.89167]
["2022-05-26T18:48:00.000000000","2022-05-27T01:48:00.000000000",4856,0.023]
["2022-05-26T18:48:00.000000000","2022-05-27T01:48:00.000000000",4860,0.0]
["2022-05-26T18:48:00.000000000","2022-05-27T01:48:00.000000000",4861,-0.3087975]
["2022-05-26T18:49:00.000000000","2022-05-27T01:49:00.000000000",4852,244.7996]
["2022-05-26T18:49:00.000000000","2022-05-27T01:49:00.000000000",4866,30.55833]
["2022-05-26T18:49:00.000000000","2022-05-27T01:49:00.000000000",4870,32.825]
["2022-05-26T18:49:00.000000000","2022-05-27T01:49:00.000000000",4856,0.023]
["2022-05-26T18:49:00.000000000","2022-05-27T01:49:00.000000000",4860,0.0]
["2022-05-26T18:49:00.000000000","2022-05-27T01:49:00.000000000",4861,-0.52402]
["2022-05-26T18:50:00.000000000","2022-05-27T01:50:00.000000000",4852,244.8137]
["2022-05-26T18:50:00.000000000","2022-05-27T01:50:00.000000000",4866,30.525]
["2022-05-26T18:50:00.000000000","2022-05-27T01:50:00.000000000",4870,32.78333]
["2022-05-26T18:50:00.000000000","2022-05-27T01:50:00.000000000",4856,0.021]
["2022-05-26T18:50:00.000000000","2022-05-27T01:50:00.000000000",4860,0.0]
["2022-05-26T18:50:00.000000000","2022-05-27T01:50:00.000000000",4861,-0.7392425]
["2022-05-26T18:51:00.000000000","2022-05-27T01:51:00.000000000",4852,244.8282]
["2022-05-26T18:51:00.000000000","2022-05-27T01:51:00.000000000",4866,30.525]
["2022-05-26T18:51:00.000000000","2022-05-27T01:51:00.000000000",4870,32.78333]
["2022-05-26T18:51:00.000000000","2022-05-27T01:51:00.000000000",4856,0.01875]
["2022-05-26T18:51:00.000000000","2022-05-27T01:51:00.000000000",4860,0.0]
["2022-05-26T18:51:00.000000000","2022-05-27T01:51:00.000000000",4861,-0.9825375]
["2022-05-26T18:52:00.000000000","2022-05-27T01:52:00.000000000",4852,244.8417]
["2022-05-26T18:52:00.000000000","2022-05-27T01:52:00.000000000",4866,30.54167]
["2022-05-26T18:52:00.000000000","2022-05-27T01:52:00.000000000",4870,32.825]
["2022-05-26T18:52:00.000000000","2022-05-27T01:52:00.000000000",4856,0.01775]
["2022-05-26T18:52:00.000000000","2022-05-27T01:52:00.000000000",4860,0.0]
["2022-05-26T18:52:00.000000000","2022-05-27T01:52:00.000000000",4861,-1.150972]
["2022-05-26T18:53:00.000000000","2022-05-27T01:53:00.000000000",4852,244.6352]
["2022-05-26T18:53:00.000000000","2022-05-27T01:53:00.000000000",4866,30.46667]
["2022-05-26T18:53:00.000000000","2022-05-27T01:53:00.000000000",4870,32.75]
["2022-05-26T18:53:00.000000000","2022-05-27T01:53:00.000000000",4856,0.015]
["2022-05-26T18:53:00.000000000","2022-05-27T01:53:00.000000000",4860,0.0]
["2022-05-26T18:53:00.000000000","2022-05-27T01:53:00.000000000",4861,-1.27262]
["2022-05-26T18:54:00.000000000","2022-05-27T01:54:00.000000000",4852,244.5224]
["2022-05-26T18:54:00.000000000","2022-05-27T01:54:00.000000000",4866,30.46667]
["2022-05-26T18:54:00.000000000","2022-05-27T01:54:00.000000000",4870,32.775]
["2022-05-26T18:54:00.000000000","2022-05-27T01:54:00.000000000",4856,0.01475]
["2022-05-26T18:54:00.000000000","2022-05-27T01:54:00.000000000",4860,0.0]
["2022-05-26T18:54:00.000000000","2022-05-27T01:54:00.000000000",4861,-1.4972]
["2022-05-26T18:55:00.000000000","2022-05-27T01:55:00.000000000",4852,244.2907]
["2022-05-26T18:55:00.000000000","2022-05-27T01:55:00.000000000",4866,30.46667]
["2022-05-26T18:55:00.000000000","2022-05-27T01:55:00.000000000",4870,32.73333]
["2022-05-26T18:55:00.000000000","2022-05-27T01:55:00.000000000",4856,0.012]
["2022-05-26T18:55:00.000000000","2022-05-27T01:55:00.000000000",4860,0.0]
["2022-05-26T18:55:00.000000000","2022-05-27T01:55:00.000000000",4861,-1.628205]
["2022-05-26T18:56:00.000000000","2022-05-27T01:56:00.000000000",4852,244.2781]
["2022-05-26T18:56:00.000000000","2022-05-27T01:56:00.000000000",4866,30.5]
["2022-05-26T18:56:00.000000000","2022-05-27T01:56:00.000000000",4870,32.775]
["2022-05-26T18:56:00.000000000","2022-05-27T01:56:00.000000000",4856,0.012]
["2022-05-26T18:56:00.000000000","2022-05-27T01:56:00.000000000",4860,0.0]
["2022-05-26T18:56:00.000000000","2022-05-27T01:56:00.000000000",4861,-1.79664]
["2022-05-26T18:57:00.000000000","2022-05-27T01:57:00.000000000",4852,244.358]
["2022-05-26T18:57:00.000000000","2022-05-27T01:57:00.000000000",4866,30.475]
["2022-05-26T18:57:00.000000000","2022-05-27T01:57:00.000000000",4870,32.75834]
["2022-05-26T18:57:00.000000000","2022-05-27T01:57:00.000000000",4856,0.009]
["2022-05-26T18:57:00.000000000","2022-05-27T01:57:00.000000000",4860,0.0]
["2022-05-26T18:57:00.000000000","2022-05-27T01:57:00.000000000",4861,-1.852785]
["2022-05-26T18:58:00.000000000","2022-05-27T01:58:00.000000000",4852,244.544]
["2022-05-26T18:58:00.000000000","2022-05-27T01:58:00.000000000",4866,30.44167]
["2022-05-26T18:58:00.000000000","2022-05-27T01:58:00.000000000",4870,32.7]
["2022-05-26T18:58:00.000000000","2022-05-27T01:58:00.000000000",4856,0.009]
["2022-05-26T18:58:00.000000000","2022-05-27T01:58:00.000000000",4860,0.0]
["2022-05-26T18:58:00.000000000","2022-05-27T01:58:00.000000000",4861,-2.030577]
["2022-05-26T18:59:00.000000000","2022-05-27T01:59:00.000000000",4852,244.5542]
["2022-05-26T18:59:00.000000000","2022-05-27T01:59:00.000000000",4866,30.50833]
["2022-05-26T18:59:00.000000000","2022-05-27T01:59:00.000000000",4870,32.80833]
["2022-05-26T18:59:00.000000000","2022-05-27T01:59:00.000000000",4856,0.00625]
["2022-05-26T18:59:00.000000000","2022-05-27T01:59:00.000000000",4860,0.0]
["2022-05-26T18:59:00.000000000","2022-05-27T01:59:00.000000000",4861,-2.086722]
["2022-05-26T19:00:00.000000000","2022-05-27T02:00:00.000000000",4852,244.5905]
["2022-05-26T19:00:00.000000000","2022-05-27T02:00:00.000000000",4866,30.54167]
["2022-05-26T19:00:00.000000000","2022-05-27T02:00:00.000000000",4870,32.9]
["2022-05-26T19:00:00.000000000","2022-05-27T02:00:00.000000000",4856,0.006]
["2022-05-26T19:00:00.000000000","2022-05-27T02:00:00.000000000",4860,0.0]
["2022-05-26T19:00:00.000000000","2022-05-27T02:00:00.000000000",4861,-2.114795]
["2022-05-26T19:01:00.000000000","2022-05-27T02:01:00.000000000",4852,244.5563]
["2022-05-26T19:01:00.000000000","2022-05-27T02:01:00.000000000",4866,30.51666]
["2022-05-26T19:01:00.000000000","2022-05-27T02:01:00.000000000",4870,32.84166]
["2022-05-26T19:01:00.000000000","2022-05-27T02:01:00.000000000",4856,0.006]
["2022-05-26T19:01:00.000000000","2022-05-27T02:01:00.000000000",4860,0.0]
["2022-05-26T19:01:00.000000000","2022-05-27T02:01:00.000000000",4861,-2.189655]
["2022-05-26T19:02:00.000000000","2022-05-27T02:02:00.000000000",4852,244.5419]
["2022-05-26T19:02:00.000000000","2022-05-27T02:02:00.000000000",4866,30.525]
["2022-05-26T19:02:00.000000000","2022-05-27T02:02:00.000000000",4870,32.85]
["2022-05-26T19:02:00.000000000","2022-05-27T02:02:00.000000000",4856,0.00425]
["2022-05-26T19:02:00.000000000","2022-05-27T02:02:00.000000000",4860,0.0]
["2022-05-26T19:02:00.000000000","2022-05-27T02:02:00.000000000",4861,-2.292588]
["2022-05-26T19:03:00.000000000","2022-05-27T02:03:00.000000000",4852,244.5475]
["2022-05-26T19:03:00.000000000","2022-05-27T02:03:00.000000000",4866,30.64166]
["2022-05-26T19:03:00.000000000","2022-05-27T02:03:00.000000000",4870,32.925]
["2022-05-26T19:03:00.000000000","2022-05-27T02:03:00.000000000",4856,0.003]
["2022-05-26T19:03:00.000000000","2022-05-27T02:03:00.000000000",4860,0.0]
["2022-05-26T19:03:00.000000000","2022-05-27T02:03:00.000000000",4861,-2.404877]
["2022-05-26T19:04:00.000000000","2022-05-27T02:04:00.000000000",4852,244.5757]
["2022-05-26T19:04:00.000000000","2022-05-27T02:04:00.000000000",4866,30.71667]
["2022-05-26T19:04:00.000000000","2022-05-27T02:04:00.000000000",4870,32.98333]
["2022-05-26T19:04:00.000000000","2022-05-27T02:04:00.000000000",4856,0.003]
["2022-05-26T19:04:00.000000000","2022-05-27T02:04:00.000000000",4860,0.0]
["2022-05-26T19:04:00.000000000","2022-05-27T02:04:00.000000000",4861,-2.479738]
["2022-05-26T19:05:00.000000000","2022-05-27T02:05:00.000000000",4852,244.5689]
["2022-05-26T19:05:00.000000000","2022-05-27T02:05:00.000000000",4866,30.68333]
["2022-05-26T19:05:00.000000000","2022-05-27T02:05:00.000000000",4870,32.98333]
["2022-05-26T19:05:00.000000000","2022-05-27T02:05:00.000000000",4856,0.003]
["2022-05-26T19:05:00.000000000","2022-05-27T02:05:00.000000000",4860,0.0]
["2022-05-26T19:05:00.000000000","2022-05-27T02:05:00.000000000",4861,-2.601385]
["2022-05-26T19:06:00.000000000","2022-05-27T02:06:00.000000000",4852,244.5311]
["2022-05-26T19:06:00.000000000","2022-05-27T02:06:00.000000000",4866,30.625]
["2022-05-26T19:06:00.000000000","2022-05-27T02:06:00.000000000",4870,32.88334]
["2022-05-26T19:06:00.000000000","2022-05-27T02:06:00.000000000",4856,0.003]
["2022-05-26T19:06:00.000000000","2022-05-27T02:06:00.000000000",4860,0.0]
["2022-05-26T19:06:00.000000000","2022-05-27T02:06:00.000000000",4861,-2.648173]
["2022-05-26T19:07:00.000000000","2022-05-27T02:07:00.000000000",4852,244.486]
["2022-05-26T19:07:00.000000000","2022-05-27T02:07:00.000000000",4866,30.69167]
["2022-05-26T19:07:00.000000000","2022-05-27T02:07:00.000000000",4870,32.95]
["2022-05-26T19:07:00.000000000","2022-05-27T02:07:00.000000000",4856,0.003]
["2022-05-26T19:07:00.000000000","2022-05-27T02:07:00.000000000",4860,0.0]
["2022-05-26T19:07:00.000000000","2022-05-27T02:07:00.000000000",4861,-2.676245]
["2022-05-26T19:08:00.000000000","2022-05-27T02:08:00.000000000",4852,244.4458]
["2022-05-26T19:08:00.000000000","2022-05-27T02:08:00.000000000",4866,30.66667]
["2022-05-26T19:08:00.000000000","2022-05-27T02:08:00.000000000",4870,32.89167]
["2022-05-26T19:08:00.000000000","2022-05-27T02:08:00.000000000",4856,0.003]
["2022-05-26T19:08:00.000000000","2022-05-27T02:08:00.000000000",4860,0.0]
["2022-05-26T19:08:00.000000000","2022-05-27T02:08:00.000000000",4861,-2.723032]
["2022-05-26T19:09:00.000000000","2022-05-27T02:09:00.000000000",4852,244.391]
["2022-05-26T19:09:00.000000000","2022-05-27T02:09:00.000000000",4866,30.63333]
["2022-05-26T19:09:00.000000000","2022-05-27T02:09:00.000000000",4870,32.84167]
["2022-05-26T19:09:00.000000000","2022-05-27T02:09:00.000000000",4856,0.0025]
["2022-05-26T19:09:00.000000000","2022-05-27T02:09:00.000000000",4860,0.0]
["2022-05-26T19:09:00.000000000","2022-05-27T02:09:00.000000000",4861,-2.80725]
["2022-05-26T19:10:00.000000000","2022-05-27T02:10:00.000000000",4852,244.4365]
["2022-05-26T19:10:00.000000000","2022-05-27T02:10:00.000000000",4866,30.68333]
["2022-05-26T19:10:00.000000000","2022-05-27T02:10:00.000000000",4870,32.89167]
["2022-05-26T19:10:00.000000000","2022-05-27T02:10:00.000000000",4856,0.0015]
["2022-05-26T19:10:00.000000000","2022-05-27T02:10:00.000000000",4860,0.0]
["2022-05-26T19:10:00.000000000","2022-05-27T02:10:00.000000000",4861,-2.788535]
["2022-05-26T19:11:00.000000000","2022-05-27T02:11:00.000000000",4852,244.3984]
["2022-05-26T19:11:00.000000000","2022-05-27T02:11:00.000000000",4866,30.73333]
["2022-05-26T19:11:00.000000000","2022-05-27T02:11:00.000000000",4870,32.96667]
["2022-05-26T19:11:00.000000000","2022-05-27T02:11:00.000000000",4856,0.0005]
["2022-05-26T19:11:00.000000000","2022-05-27T02:11:00.000000000",4860,0.0]
["2022-05-26T19:11:00.000000000","2022-05-27T02:11:00.000000000",4861,-2.76982]
["2022-05-26T19:12:00.000000000","2022-05-27T02:12:00.000000000",4852,244.388]
["2022-05-26T19:12:00.000000000","2022-05-27T02:12:00.000000000",4866,30.75833]
["2022-05-26T19:12:00.000000000","2022-05-27T02:12:00.000000000",4870,32.98333]
["2022-05-26T19:12:00.000000000","2022-05-27T02:12:00.000000000",4856,0.0]
["2022-05-26T19:12:00.000000000","2022-05-27T02:12:00.000000000",4860,0.0]
["2022-05-26T19:12:00.000000000","2022-05-27T02:12:00.000000000",4861,-2.704317]
["2022-05-26T19:13:00.000000000","2022-05-27T02:13:00.000000000",4852,244.3732]
["2022-05-26T19:13:00.000000000","2022-05-27T02:13:00.000000000",4866,30.75]
["2022-05-26T19:13:00.000000000","2022-05-27T02:13:00.000000000",4870,32.95]
["2022-05-26T19:13:00.000000000","2022-05-27T02:13:00.000000000",4856,0.0]
["2022-05-26T19:13:00.000000000","2022-05-27T02:13:00.000000000",4860,0.0]
["2022-05-26T19:13:00.000000000","2022-05-27T02:13:00.000000000",4861,-2.788535]
["2022-05-26T19:14:00.000000000","2022-05-27T02:14:00.000000000",4852,244.391]
["2022-05-26T19:14:00.000000000","2022-05-27T02:14:00.000000000",4866,30.85]
["2022-05-26T19:14:00.000000000","2022-05-27T02:14:00.000000000",4870,33.05833]
["2022-05-26T19:14:00.000000000","2022-05-27T02:14:00.000000000",4856,0.0]
["2022-05-26T19:14:00.000000000","2022-05-27T02:14:00.000000000",4860,0.0]
["2022-05-26T19:14:00.000000000","2022-05-27T02:14:00.000000000",4861,-2.648173]
["2022-05-26T19:15:00.000000000","2022-05-27T02:15:00.000000000",4852,244.4104]
["2022-05-26T19:15:00.000000000","2022-05-27T02:15:00.000000000",4866,30.81667]
["2022-05-26T19:15:00.000000000","2022-05-27T02:15:00.000000000",4870,33.05833]
["2022-05-26T19:15:00.000000000","2022-05-27T02:15:00.000000000",4856,0.0]
["2022-05-26T19:15:00.000000000","2022-05-27T02:15:00.000000000",4860,0.0]
["2022-05-26T19:15:00.000000000","2022-05-27T02:15:00.000000000",4861,-2.685602]
["2022-05-26T19:16:00.000000000","2022-05-27T02:16:00.000000000",4852,244.3877]
["2022-05-26T19:16:00.000000000","2022-05-27T02:16:00.000000000",4866,30.80833]
["2022-05-26T19:16:00.000000000","2022-05-27T02:16:00.000000000",4870,32.96667]
["2022-05-26T19:16:00.000000000","2022-05-27T02:16:00.000000000",4856,0.0]
["2022-05-26T19:16:00.000000000","2022-05-27T02:16:00.000000000",4860,0.0]
["2022-05-26T19:16:00.000000000","2022-05-27T02:16:00.000000000",4861,-2.816607]
["2022-05-26T19:17:00.000000000","2022-05-27T02:17:00.000000000",4852,244.4015]
["2022-05-26T19:17:00.000000000","2022-05-27T02:17:00.000000000",4866,30.79167]
["2022-05-26T19:17:00.000000000","2022-05-27T02:17:00.000000000",4870,32.93333]
["2022-05-26T19:17:00.000000000","2022-05-27T02:17:00.000000000",4856,0.0]
["2022-05-26T19:17:00.000000000","2022-05-27T02:17:00.000000000",4860,0.0]
["2022-05-26T19:17:00.000000000","2022-05-27T02:17:00.000000000",4861,-2.863395]
["2022-05-26T19:18:00.000000000","2022-05-27T02:18:00.000000000",4852,244.3956]
["2022-05-26T19:18:00.000000000","2022-05-27T02:18:00.000000000",4866,30.73333]
["2022-05-26T19:18:00.000000000","2022-05-27T02:18:00.000000000",4870,32.88334]
["2022-05-26T19:18:00.000000000","2022-05-27T02:18:00.000000000",4856,0.0]
["2022-05-26T19:18:00.000000000","2022-05-27T02:18:00.000000000",4860,0.0]
["2022-05-26T19:18:00.000000000","2022-05-27T02:18:00.000000000",4861,-2.872752]
["2022-05-26T19:19:00.000000000","2022-05-27T02:19:00.000000000",4852,244.3914]
["2022-05-26T19:19:00.000000000","2022-05-27T02:19:00.000000000",4866,30.75]
["2022-05-26T19:19:00.000000000","2022-05-27T02:19:00.000000000",4870,32.89167]
["2022-05-26T19:19:00.000000000","2022-05-27T02:19:00.000000000",4856,0.0]
["2022-05-26T19:19:00.000000000","2022-05-27T02:19:00.000000000",4860,0.0]
["2022-05-26T19:19:00.000000000","2022-05-27T02:19:00.000000000",4861,-2.863395]
["2022-05-26T19:20:00.000000000","2022-05-27T02:20:00.000000000",4852,244.3746]
["2022-05-26T19:20:00.000000000","2022-05-27T02:20:00.000000000",4866,30.66667]
["2022-05-26T19:20:00.000000000","2022-05-27T02:20:00.000000000",4870,32.79167]
["2022-05-26T19:20:00.000000000","2022-05-27T02:20:00.000000000",4856,0.0]
["2022-05-26T19:20:00.000000000","2022-05-27T02:20:00.000000000",4860,0.0]
["2022-05-26T19:20:00.000000000","2022-05-27T02:20:00.000000000",4861,-2.966327]
["2022-05-26T19:21:00.000000000","2022-05-27T02:21:00.000000000",4852,244.3865]
["2022-05-26T19:21:00.000000000","2022-05-27T02:21:00.000000000",4866,30.59167]
["2022-05-26T19:21:00.000000000","2022-05-27T02:21:00.000000000",4870,32.70833]
["2022-05-26T19:21:00.000000000","2022-05-27T02:21:00.000000000",4856,0.0]
["2022-05-26T19:21:00.000000000","2022-05-27T02:21:00.000000000",4860,0.0]
["2022-05-26T19:21:00.000000000","2022-05-27T02:21:00.000000000",4861,-2.910182]
["2022-05-26T19:22:00.000000000","2022-05-27T02:22:00.000000000",4852,244.2594]
["2022-05-26T19:22:00.000000000","2022-05-27T02:22:00.000000000",4866,30.55833]
["2022-05-26T19:22:00.000000000","2022-05-27T02:22:00.000000000",4870,32.74166]
["2022-05-26T19:22:00.000000000","2022-05-27T02:22:00.000000000",4856,0.0]
["2022-05-26T19:22:00.000000000","2022-05-27T02:22:00.000000000",4860,0.0]
["2022-05-26T19:22:00.000000000","2022-05-27T02:22:00.000000000",4861,-2.938255]
["2022-05-26T19:23:00.000000000","2022-05-27T02:23:00.000000000",4852,244.2547]
["2022-05-26T19:23:00.000000000","2022-05-27T02:23:00.000000000",4866,30.59167]
["2022-05-26T19:23:00.000000000","2022-05-27T02:23:00.000000000",4870,32.76667]
["2022-05-26T19:23:00.000000000","2022-05-27T02:23:00.000000000",4856,0.0]
["2022-05-26T19:23:00.000000000","2022-05-27T02:23:00.000000000",4860,0.0]
["2022-05-26T19:23:00.000000000","2022-05-27T02:23:00.000000000",4861,-2.825965]
["2022-05-26T19:24:00.000000000","2022-05-27T02:24:00.000000000",4852,244.2483]
["2022-05-26T19:24:00.000000000","2022-05-27T02:24:00.000000000",4866,30.54167]
["2022-05-26T19:24:00.000000000","2022-05-27T02:24:00.000000000",4870,32.74166]
["2022-05-26T19:24:00.000000000","2022-05-27T02:24:00.000000000",4856,0.0]
["2022-05-26T19:24:00.000000000","2022-05-27T02:24:00.000000000",4860,0.0]
["2022-05-26T19:24:00.000000000","2022-05-27T02:24:00.000000000",4861,-2.854037]
["2022-05-26T19:25:00.000000000","2022-05-27T02:25:00.000000000",4852,244.2182]
["2022-05-26T19:25:00.000000000","2022-05-27T02:25:00.000000000",4866,30.53333]
["2022-05-26T19:25:00.000000000","2022-05-27T02:25:00.000000000",4870,32.70833]
["2022-05-26T19:25:00.000000000","2022-05-27T02:25:00.000000000",4856,0.0]
["2022-05-26T19:25:00.000000000","2022-05-27T02:25:00.000000000",4860,0.0]
["2022-05-26T19:25:00.000000000","2022-05-27T02:25:00.000000000",4861,-2.788535]
["2022-05-26T19:26:00.000000000","2022-05-27T02:26:00.000000000",4852,244.2096]
["2022-05-26T19:26:00.000000000","2022-05-27T02:26:00.000000000",4866,30.575]
["2022-05-26T19:26:00.000000000","2022-05-27T02:26:00.000000000",4870,32.70833]
["2022-05-26T19:26:00.000000000","2022-05-27T02:26:00.000000000",4856,0.0]
["2022-05-26T19:26:00.000000000","2022-05-27T02:26:00.000000000",4860,0.0]
["2022-05-26T19:26:00.000000000","2022-05-27T02:26:00.000000000",4861,-2.797892]
["2022-05-26T19:27:00.000000000","2022-05-27T02:27:00.000000000",4852,244.2066]
["2022-05-26T19:27:00.000000000","2022-05-27T02:27:00.000000000",4866,30.525]
["2022-05-26T19:27:00.000000000","2022-05-27T02:27:00.000000000",4870,32.69167]
["2022-05-26T19:27:00.000000000","2022-05-27T02:27:00.000000000",4856,0.0]
["2022-05-26T19:27:00.000000000","2022-05-27T02:27:00.000000000",4860,0.0]
["2022-05-26T19:27:00.000000000","2022-05-27T02:27:00.000000000",4861,-2.80725]
["2022-05-26T19:28:00.000000000","2022-05-27T02:28:00.000000000",4852,244.1874]
["2022-05-26T19:28:00.000000000","2022-05-27T02:28:00.000000000",4866,30.51666]
["2022-05-26T19:28:00.000000000","2022-05-27T02:28:00.000000000",4870,32.64167]
["2022-05-26T19:28:00.000000000","2022-05-27T02:28:00.000000000",4856,0.0]
["2022-05-26T19:28:00.000000000","2022-05-27T02:28:00.000000000",4860,0.0]
["2022-05-26T19:28:00.000000000","2022-05-27T02:28:00.000000000",4861,-2.966327]
["2022-05-26T19:29:00.000000000","2022-05-27T02:29:00.000000000",4852,244.2398]
["2022-05-26T19:29:00.000000000","2022-05-27T02:29:00.000000000",4866,30.475]
["2022-05-26T19:29:00.000000000","2022-05-27T02:29:00.000000000",4870,32.63334]
["2022-05-26T19:29:00.000000000","2022-05-27T02:29:00.000000000",4856,0.0]
["2022-05-26T19:29:00.000000000","2022-05-27T02:29:00.000000000",4860,0.0]
["2022-05-26T19:29:00.000000000","2022-05-27T02:29:00.000000000",4861,-2.835322]
["2022-05-26T19:30:00.000000000","2022-05-27T02:30:00.000000000",4852,244.1752]
["2022-05-26T19:30:00.000000000","2022-05-27T02:30:00.000000000",4866,30.35]
["2022-05-26T19:30:00.000000000","2022-05-27T02:30:00.000000000",4870,32.49166]
["2022-05-26T19:30:00.000000000","2022-05-27T02:30:00.000000000",4856,0.0]
["2022-05-26T19:30:00.000000000","2022-05-27T02:30:00.000000000",4860,0.0]
["2022-05-26T19:30:00.000000000","2022-05-27T02:30:00.000000000",4861,-2.938255]
["2022-05-26T19:31:00.000000000","2022-05-27T02:31:00.000000000",4852,244.0334]
["2022-05-26T19:31:00.000000000","2022-05-27T02:31:00.000000000",4866,30.25833]
["2022-05-26T19:31:00.000000000","2022-05-27T02:31:00.000000000",4870,32.36666]
["2022-05-26T19:31:00.000000000","2022-05-27T02:31:00.000000000",4856,0.0]
["2022-05-26T19:31:00.000000000","2022-05-27T02:31:00.000000000",4860,0.0]
["2022-05-26T19:31:00.000000000","2022-05-27T02:31:00.000000000",4861,-3.06926]
["2022-05-26T19:32:00.000000000","2022-05-27T02:32:00.000000000",4852,244.097]
["2022-05-26T19:32:00.000000000","2022-05-27T02:32:00.000000000",4866,30.2]
["2022-05-26T19:32:00.000000000","2022-05-27T02:32:00.000000000",4870,32.29166]
["2022-05-26T19:32:00.000000000","2022-05-27T02:32:00.000000000",4856,0.0]
["2022-05-26T19:32:00.000000000","2022-05-27T02:32:00.000000000",4860,0.0]
["2022-05-26T19:32:00.000000000","2022-05-27T02:32:00.000000000",4861,-3.153477]
["2022-05-26T19:33:00.000000000","2022-05-27T02:33:00.000000000",4852,244.107]
["2022-05-26T19:33:00.000000000","2022-05-27T02:33:00.000000000",4866,30.20833]
["2022-05-26T19:33:00.000000000","2022-05-27T02:33:00.000000000",4870,32.34167]
["2022-05-26T19:33:00.000000000","2022-05-27T02:33:00.000000000",4856,0.0]
["2022-05-26T19:33:00.000000000","2022-05-27T02:33:00.000000000",4860,0.0]
["2022-05-26T19:33:00.000000000","2022-05-27T02:33:00.000000000",4861,-3.14412]
["2022-05-26T19:34:00.000000000","2022-05-27T02:34:00.000000000",4852,244.1534]
["2022-05-26T19:34:00.000000000","2022-05-27T02:34:00.000000000",4866,30.16667]
["2022-05-26T19:34:00.000000000","2022-05-27T02:34:00.000000000",4870,32.33333]
["2022-05-26T19:34:00.000000000","2022-05-27T02:34:00.000000000",4856,0.0]
["2022-05-26T19:34:00.000000000","2022-05-27T02:34:00.000000000",4860,0.0]
["2022-05-26T19:34:00.000000000","2022-05-27T02:34:00.000000000",4861,-3.041187]
["2022-05-26T19:35:00.000000000","2022-05-27T02:35:00.000000000",4852,244.1812]
["2022-05-26T19:35:00.000000000","2022-05-27T02:35:00.000000000",4866,30.15]
["2022-05-26T19:35:00.000000000","2022-05-27T02:35:00.000000000",4870,32.30833]
["2022-05-26T19:35:00.000000000","2022-05-27T02:35:00.000000000",4856,0.0]
["2022-05-26T19:35:00.000000000","2022-05-27T02:35:00.000000000",4860,0.0]
["2022-05-26T19:35:00.000000000","2022-05-27T02:35:00.000000000",4861,-2.938255]
["2022-05-26T19:36:00.000000000","2022-05-27T02:36:00.000000000",4852,244.1792]
["2022-05-26T19:36:00.000000000","2022-05-27T02:36:00.000000000",4866,30.20833]
["2022-05-26T19:36:00.000000000","2022-05-27T02:36:00.000000000",4870,32.34166]
["2022-05-26T19:36:00.000000000","2022-05-27T02:36:00.000000000",4856,0.0]
["2022-05-26T19:36:00.000000000","2022-05-27T02:36:00.000000000",4860,0.0]
["2022-05-26T19:36:00.000000000","2022-05-27T02:36:00.000000000",4861,-2.891467]
["2022-05-26T19:37:00.000000000","2022-05-27T02:37:00.000000000",4852,244.2114]
["2022-05-26T19:37:00.000000000","2022-05-27T02:37:00.000000000",4866,30.16667]
["2022-05-26T19:37:00.000000000","2022-05-27T02:37:00.000000000",4870,32.30833]
["2022-05-26T19:37:00.000000000","2022-05-27T02:37:00.000000000",4856,0.0]
["2022-05-26T19:37:00.000000000","2022-05-27T02:37:00.000000000",4860,0.0]
["2022-05-26T19:37:00.000000000","2022-05-27T02:37:00.000000000",4861,-2.900825]
["2022-05-26T19:38:00.000000000","2022-05-27T02:38:00.000000000",4852,244.2723]
["2022-05-26T19:38:00.000000000","2022-05-27T02:38:00.000000000",4866,30.2]
["2022-05-26T19:38:00.000000000","2022-05-27T02:38:00.000000000",4870,32.29166]
["2022-05-26T19:38:00.000000000","2022-05-27T02:38:00.000000000",4856,0.0]
["2022-05-26T19:38:00.000000000","2022-05-27T02:38:00.000000000",4860,0.0]
["2022-05-26T19:38:00.000000000","2022-05-27T02:38:00.000000000",4861,-2.872752]
["2022-05-26T19:39:00.000000000","2022-05-27T02:39:00.000000000",4852,244.2729]
["2022-05-26T19:39:00.000000000","2022-05-27T02:39:00.000000000",4866,30.20833]
["2022-05-26T19:39:00.000000000","2022-05-27T02:39:00.000000000",4870,32.35]
["2022-05-26T19:39:00.000000000","2022-05-27T02:39:00.000000000",4856,0.0]
["2022-05-26T19:39:00.000000000","2022-05-27T02:39:00.000000000",4860,0.0]
["2022-05-26T19:39:00.000000000","2022-05-27T02:39:00.000000000",4861,-2.741748]
["2022-05-26T19:40:00.000000000","2022-05-27T02:40:00.000000000",4852,244.2819]
["2022-05-26T19:40:00.000000000","2022-05-27T02:40:00.000000000",4866,30.24167]
["2022-05-26T19:40:00.000000000","2022-05-27T02:40:00.000000000",4870,32.38334]
["2022-05-26T19:40:00.000000000","2022-05-27T02:40:00.000000000",4856,0.0]
["2022-05-26T19:40:00.000000000","2022-05-27T02:40:00.000000000",4860,0.0]
["2022-05-26T19:40:00.000000000","2022-05-27T02:40:00.000000000",4861,-2.741748]
["2022-05-26T19:41:00.000000000","2022-05-27T02:41:00.000000000",4852,244.3107]
["2022-05-26T19:41:00.000000000","2022-05-27T02:41:00.000000000",4866,30.14166]
["2022-05-26T19:41:00.000000000","2022-05-27T02:41:00.000000000",4870,32.25]
["2022-05-26T19:41:00.000000000","2022-05-27T02:41:00.000000000",4856,0.0]
["2022-05-26T19:41:00.000000000","2022-05-27T02:41:00.000000000",4860,0.0]
["2022-05-26T19:41:00.000000000","2022-05-27T02:41:00.000000000",4861,-2.863395]
["2022-05-26T19:42:00.000000000","2022-05-27T02:42:00.000000000",4852,244.3187]
["2022-05-26T19:42:00.000000000","2022-05-27T02:42:00.000000000",4866,30.14166]
["2022-05-26T19:42:00.000000000","2022-05-27T02:42:00.000000000",4870,32.24166]
["2022-05-26T19:42:00.000000000","2022-05-27T02:42:00.000000000",4856,0.0]
["2022-05-26T19:42:00.000000000","2022-05-27T02:42:00.000000000",4860,0.0]
["2022-05-26T19:42:00.000000000","2022-05-27T02:42:00.000000000",4861,-2.910182]
["2022-05-26T19:43:00.000000000","2022-05-27T02:43:00.000000000",4852,244.3276]
["2022-05-26T19:43:00.000000000","2022-05-27T02:43:00.000000000",4866,30.23333]
["2022-05-26T19:43:00.000000000","2022-05-27T02:43:00.000000000",4870,32.28333]
["2022-05-26T19:43:00.000000000","2022-05-27T02:43:00.000000000",4856,0.0]
["2022-05-26T19:43:00.000000000","2022-05-27T02:43:00.000000000",4860,0.0]
["2022-05-26T19:43:00.000000000","2022-05-27T02:43:00.000000000",4861,-2.825965]
["2022-05-26T19:44:00.000000000","2022-05-27T02:44:00.000000000",4852,244.3257]
["2022-05-26T19:44:00.000000000","2022-05-27T02:44:00.000000000",4866,30.29167]
["2022-05-26T19:44:00.000000000","2022-05-27T02:44:00.000000000",4870,32.36666]
["2022-05-26T19:44:00.000000000","2022-05-27T02:44:00.000000000",4856,0.0]
["2022-05-26T19:44:00.000000000","2022-05-27T02:44:00.000000000",4860,0.0]
["2022-05-26T19:44:00.000000000","2022-05-27T02:44:00.000000000",4861,-2.65753]
["2022-05-26T19:45:00.000000000","2022-05-27T02:45:00.000000000",4852,244.355]
["2022-05-26T19:45:00.000000000","2022-05-27T02:45:00.000000000",4866,30.275]
["2022-05-26T19:45:00.000000000","2022-05-27T02:45:00.000000000",4870,32.39167]
["2022-05-26T19:45:00.000000000","2022-05-27T02:45:00.000000000",4856,0.0]
["2022-05-26T19:45:00.000000000","2022-05-27T02:45:00.000000000",4860,0.0]
["2022-05-26T19:45:00.000000000","2022-05-27T02:45:00.000000000",4861,-2.554598]
["2022-05-26T19:46:00.000000000","2022-05-27T02:46:00.000000000",4852,244.3042]
["2022-05-26T19:46:00.000000000","2022-05-27T02:46:00.000000000",4866,30.26667]
["2022-05-26T19:46:00.000000000","2022-05-27T02:46:00.000000000",4870,32.35]
["2022-05-26T19:46:00.000000000","2022-05-27T02:46:00.000000000",4856,0.0]
["2022-05-26T19:46:00.000000000","2022-05-27T02:46:00.000000000",4860,0.0]
["2022-05-26T19:46:00.000000000","2022-05-27T02:46:00.000000000",4861,-2.573313]
["2022-05-26T19:47:00.000000000","2022-05-27T02:47:00.000000000",4852,244.3691]
["2022-05-26T19:47:00.000000000","2022-05-27T02:47:00.000000000",4866,30.19167]
["2022-05-26T19:47:00.000000000","2022-05-27T02:47:00.000000000",4870,32.275]
["2022-05-26T19:47:00.000000000","2022-05-27T02:47:00.000000000",4856,0.0]
["2022-05-26T19:47:00.000000000","2022-05-27T02:47:00.000000000",4860,0.0]
["2022-05-26T19:47:00.000000000","2022-05-27T02:47:00.000000000",4861,-2.779177]
["2022-05-26T19:48:00.000000000","2022-05-27T02:48:00.000000000",4852,244.356]
["2022-05-26T19:48:00.000000000","2022-05-27T02:48:00.000000000",4866,30.19167]
["2022-05-26T19:48:00.000000000","2022-05-27T02:48:00.000000000",4870,32.24166]
["2022-05-26T19:48:00.000000000","2022-05-27T02:48:00.000000000",4856,0.0]
["2022-05-26T19:48:00.000000000","2022-05-27T02:48:00.000000000",4860,0.0]
["2022-05-26T19:48:00.000000000","2022-05-27T02:48:00.000000000",4861,-2.816607]
["2022-05-26T19:49:00.000000000","2022-05-27T02:49:00.000000000",4852,244.3577]
["2022-05-26T19:49:00.000000000","2022-05-27T02:49:00.000000000",4866,30.20833]
["2022-05-26T19:49:00.000000000","2022-05-27T02:49:00.000000000",4870,32.3]
["2022-05-26T19:49:00.000000000","2022-05-27T02:49:00.000000000",4856,0.0]
["2022-05-26T19:49:00.000000000","2022-05-27T02:49:00.000000000",4860,0.0]
["2022-05-26T19:49:00.000000000","2022-05-27T02:49:00.000000000",4861,-2.638815]
["2022-05-26T19:50:00.000000000","2022-05-27T02:50:00.000000000",4852,244.3869]
["2022-05-26T19:50:00.000000000","2022-05-27T02:50:00.000000000",4866,30.275]
["2022-05-26T19:50:00.000000000","2022-05-27T02:50:00.000000000",4870,32.325]
["2022-05-26T19:50:00.000000000","2022-05-27T02:50:00.000000000",4856,0.0]
["2022-05-26T19:50:00.000000000","2022-05-27T02:50:00.000000000",4860,0.0]
["2022-05-26T19:50:00.000000000","2022-05-27T02:50:00.000000000",4861,-2.6201]
["2022-05-26T19:51:00.000000000","2022-05-27T02:51:00.000000000",4852,244.3601]
["2022-05-26T19:51:00.000000000","2022-05-27T02:51:00.000000000",4866,30.21667]
["2022-05-26T19:51:00.000000000","2022-05-27T02:51:00.000000000",4870,32.275]
["2022-05-26T19:51:00.000000000","2022-05-27T02:51:00.000000000",4856,0.0]
["2022-05-26T19:51:00.000000000","2022-05-27T02:51:00.000000000",4860,0.0]
["2022-05-26T19:51:00.000000000","2022-05-27T02:51:00.000000000",4861,-2.648173]
["2022-05-26T19:52:00.000000000","2022-05-27T02:52:00.000000000",4852,244.3735]
["2022-05-26T19:52:00.000000000","2022-05-27T02:52:00.000000000",4866,30.14166]
["2022-05-26T19:52:00.000000000","2022-05-27T02:52:00.000000000",4870,32.16667]
["2022-05-26T19:52:00.000000000","2022-05-27T02:52:00.000000000",4856,0.0]
["2022-05-26T19:52:00.000000000","2022-05-27T02:52:00.000000000",4860,0.0]
["2022-05-26T19:52:00.000000000","2022-05-27T02:52:00.000000000",4861,-2.825965]
["2022-05-26T19:53:00.000000000","2022-05-27T02:53:00.000000000",4852,244.3501]
["2022-05-26T19:53:00.000000000","2022-05-27T02:53:00.000000000",4866,29.90833]
["2022-05-26T19:53:00.000000000","2022-05-27T02:53:00.000000000",4870,31.94167]
["2022-05-26T19:53:00.000000000","2022-05-27T02:53:00.000000000",4856,0.0]
["2022-05-26T19:53:00.000000000","2022-05-27T02:53:00.000000000",4860,0.0]
["2022-05-26T19:53:00.000000000","2022-05-27T02:53:00.000000000",4861,-3.247052]
["2022-05-26T19:54:00.000000000","2022-05-27T02:54:00.000000000",4852,244.371]
["2022-05-26T19:54:00.000000000","2022-05-27T02:54:00.000000000",4866,29.725]
["2022-05-26T19:54:00.000000000","2022-05-27T02:54:00.000000000",4870,31.70833]
["2022-05-26T19:54:00.000000000","2022-05-27T02:54:00.000000000",4856,0.0]
["2022-05-26T19:54:00.000000000","2022-05-27T02:54:00.000000000",4860,0.0]
["2022-05-26T19:54:00.000000000","2022-05-27T02:54:00.000000000",4861,-3.66814]
["2022-05-26T19:55:00.000000000","2022-05-27T02:55:00.000000000",4852,244.4092]
["2022-05-26T19:55:00.000000000","2022-05-27T02:55:00.000000000",4866,29.65833]
["2022-05-26T19:55:00.000000000","2022-05-27T02:55:00.000000000",4870,31.66667]
["2022-05-26T19:55:00.000000000","2022-05-27T02:55:00.000000000",4856,0.0]
["2022-05-26T19:55:00.000000000","2022-05-27T02:55:00.000000000",4860,0.0]
["2022-05-26T19:55:00.000000000","2022-05-27T02:55:00.000000000",4861,-3.883363]
["2022-05-26T19:56:00.000000000","2022-05-27T02:56:00.000000000",4852,244.3656]
["2022-05-26T19:56:00.000000000","2022-05-27T02:56:00.000000000",4866,29.5]
["2022-05-26T19:56:00.000000000","2022-05-27T02:56:00.000000000",4870,31.53333]
["2022-05-26T19:56:00.000000000","2022-05-27T02:56:00.000000000",4856,0.0]
["2022-05-26T19:56:00.000000000","2022-05-27T02:56:00.000000000",4860,0.0]
["2022-05-26T19:56:00.000000000","2022-05-27T02:56:00.000000000",4861,-3.874005]
["2022-05-26T19:57:00.000000000","2022-05-27T02:57:00.000000000",4852,244.3656]
["2022-05-26T19:57:00.000000000","2022-05-27T02:57:00.000000000",4866,29.375]
["2022-05-26T19:57:00.000000000","2022-05-27T02:57:00.000000000",4870,31.44167]
["2022-05-26T19:57:00.000000000","2022-05-27T02:57:00.000000000",4856,0.0]
["2022-05-26T19:57:00.000000000","2022-05-27T02:57:00.000000000",4860,0.0]
["2022-05-26T19:57:00.000000000","2022-05-27T02:57:00.000000000",4861,-3.836575]
["2022-05-26T19:58:00.000000000","2022-05-27T02:58:00.000000000",4852,244.3768]
["2022-05-26T19:58:00.000000000","2022-05-27T02:58:00.000000000",4866,29.35]
["2022-05-26T19:58:00.000000000","2022-05-27T02:58:00.000000000",4870,31.44167]
["2022-05-26T19:58:00.000000000","2022-05-27T02:58:00.000000000",4856,0.0]
["2022-05-26T19:58:00.000000000","2022-05-27T02:58:00.000000000",4860,0.0]
["2022-05-26T19:58:00.000000000","2022-05-27T02:58:00.000000000",4861,-3.799145]
["2022-05-26T19:59:00.000000000","2022-05-27T02:59:00.000000000",4852,244.3799]
["2022-05-26T19:59:00.000000000","2022-05-27T02:59:00.000000000",4866,29.29167]
["2022-05-26T19:59:00.000000000","2022-05-27T02:59:00.000000000",4870,31.36667]
["2022-05-26T19:59:00.000000000","2022-05-27T02:59:00.000000000",4856,0.0]
["2022-05-26T19:59:00.000000000","2022-05-27T02:59:00.000000000",4860,0.0]
["2022-05-26T19:59:00.000000000","2022-05-27T02:59:00.000000000",4861,-3.686855]
["2022-05-26T20:00:00.000000000","2022-05-27T03:00:00.000000000",4852,244.3832]
["2022-05-26T20:00:00.000000000","2022-05-27T03:00:00.000000000",4866,29.18333]
["2022-05-26T20:00:00.000000000","2022-05-27T03:00:00.000000000",4870,31.25833]
["2022-05-26T20:00:00.000000000","2022-05-27T03:00:00.000000000",4856,0.0]
["2022-05-26T20:00:00.000000000","2022-05-27T03:00:00.000000000",4860,0.0]
["2022-05-26T20:00:00.000000000","2022-05-27T03:00:00.000000000",4861,-3.70557]
["2022-05-26T20:01:00.000000000","2022-05-27T03:01:00.000000000",4852,244.2768]
["2022-05-26T20:01:00.000000000","2022-05-27T03:01:00.000000000",4866,29.04167]
["2022-05-26T20:01:00.000000000","2022-05-27T03:01:00.000000000",4870,31.16667]
["2022-05-26T20:01:00.000000000","2022-05-27T03:01:00.000000000",4856,0.0]
["2022-05-26T20:01:00.000000000","2022-05-27T03:01:00.000000000",4860,0.0]
["2022-05-26T20:01:00.000000000","2022-05-27T03:01:00.000000000",4861,-3.696213]
["2022-05-26T20:02:00.000000000","2022-05-27T03:02:00.000000000",4852,244.2794]
["2022-05-26T20:02:00.000000000","2022-05-27T03:02:00.000000000",4866,28.98333]
["2022-05-26T20:02:00.000000000","2022-05-27T03:02:00.000000000",4870,31.1]
["2022-05-26T20:02:00.000000000","2022-05-27T03:02:00.000000000",4856,0.0]
["2022-05-26T20:02:00.000000000","2022-05-27T03:02:00.000000000",4860,0.0]
["2022-05-26T20:02:00.000000000","2022-05-27T03:02:00.000000000",4861,-3.70557]
["2022-05-26T20:03:00.000000000","2022-05-27T03:03:00.000000000",4852,244.3301]
["2022-05-26T20:03:00.000000000","2022-05-27T03:03:00.000000000",4866,29.125]
["2022-05-26T20:03:00.000000000","2022-05-27T03:03:00.000000000",4870,31.25]
["2022-05-26T20:03:00.000000000","2022-05-27T03:03:00.000000000",4856,0.0]
["2022-05-26T20:03:00.000000000","2022-05-27T03:03:00.000000000",4860,0.0]
["2022-05-26T20:03:00.000000000","2022-05-27T03:03:00.000000000",4861,-3.537135]
["2022-05-26T20:04:00.000000000","2022-05-27T03:04:00.000000000",4852,244.3699]
["2022-05-26T20:04:00.000000000","2022-05-27T03:04:00.000000000",4866,29.11667]
["2022-05-26T20:04:00.000000000","2022-05-27T03:04:00.000000000",4870,31.24167]
["2022-05-26T20:04:00.000000000","2022-05-27T03:04:00.000000000",4856,0.0]
["2022-05-26T20:04:00.000000000","2022-05-27T03:04:00.000000000",4860,0.0]
["2022-05-26T20:04:00.000000000","2022-05-27T03:04:00.000000000",4861,-3.340627]
["2022-05-26T20:05:00.000000000","2022-05-27T03:05:00.000000000",4852,244.4065]
["2022-05-26T20:05:00.000000000","2022-05-27T03:05:00.000000000",4866,28.96667]
["2022-05-26T20:05:00.000000000","2022-05-27T03:05:00.000000000",4870,31.10833]
["2022-05-26T20:05:00.000000000","2022-05-27T03:05:00.000000000",4856,0.0]
["2022-05-26T20:05:00.000000000","2022-05-27T03:05:00.000000000",4860,0.0]
["2022-05-26T20:05:00.000000000","2022-05-27T03:05:00.000000000",4861,-3.40613]
["2022-05-26T20:06:00.000000000","2022-05-27T03:06:00.000000000",4852,244.381]
["2022-05-26T20:06:00.000000000","2022-05-27T03:06:00.000000000",4866,28.90833]
["2022-05-26T20:06:00.000000000","2022-05-27T03:06:00.000000000",4870,31.09167]
["2022-05-26T20:06:00.000000000","2022-05-27T03:06:00.000000000",4856,0.0]
["2022-05-26T20:06:00.000000000","2022-05-27T03:06:00.000000000",4860,0.0]
["2022-05-26T20:06:00.000000000","2022-05-27T03:06:00.000000000",4861,-3.40613]
["2022-05-26T20:07:00.000000000","2022-05-27T03:07:00.000000000",4852,244.3685]
["2022-05-26T20:07:00.000000000","2022-05-27T03:07:00.000000000",4866,28.93333]
["2022-05-26T20:07:00.000000000","2022-05-27T03:07:00.000000000",4870,31.14166]
["2022-05-26T20:07:00.000000000","2022-05-27T03:07:00.000000000",4856,0.0]
["2022-05-26T20:07:00.000000000","2022-05-27T03:07:00.000000000",4860,0.0]
["2022-05-26T20:07:00.000000000","2022-05-27T03:07:00.000000000",4861,-3.228337]
["2022-05-26T20:08:00.000000000","2022-05-27T03:08:00.000000000",4852,244.41]
["2022-05-26T20:08:00.000000000","2022-05-27T03:08:00.000000000",4866,29.04167]
["2022-05-26T20:08:00.000000000","2022-05-27T03:08:00.000000000",4870,31.20833]
["2022-05-26T20:08:00.000000000","2022-05-27T03:08:00.000000000",4856,0.0]
["2022-05-26T20:08:00.000000000","2022-05-27T03:08:00.000000000",4860,0.0]
["2022-05-26T20:08:00.000000000","2022-05-27T03:08:00.000000000",4861,-3.116047]
["2022-05-26T20:09:00.000000000","2022-05-27T03:09:00.000000000",4852,244.3762]
["2022-05-26T20:09:00.000000000","2022-05-27T03:09:00.000000000",4866,29.075]
["2022-05-26T20:09:00.000000000","2022-05-27T03:09:00.000000000",4870,31.28333]
["2022-05-26T20:09:00.000000000","2022-05-27T03:09:00.000000000",4856,0.0]
["2022-05-26T20:09:00.000000000","2022-05-27T03:09:00.000000000",4860,0.0]
["2022-05-26T20:09:00.000000000","2022-05-27T03:09:00.000000000",4861,-3.041187]
["2022-05-26T20:10:00.000000000","2022-05-27T03:10:00.000000000",4852,244.3717]
["2022-05-26T20:10:00.000000000","2022-05-27T03:10:00.000000000",4866,29.075]
["2022-05-26T20:10:00.000000000","2022-05-27T03:10:00.000000000",4870,31.225]
["2022-05-26T20:10:00.000000000","2022-05-27T03:10:00.000000000",4856,0.0]
["2022-05-26T20:10:00.000000000","2022-05-27T03:10:00.000000000",4860,0.0]
["2022-05-26T20:10:00.000000000","2022-05-27T03:10:00.000000000",4861,-2.985042]
["2022-05-26T20:11:00.000000000","2022-05-27T03:11:00.000000000",4852,244.3602]
["2022-05-26T20:11:00.000000000","2022-05-27T03:11:00.000000000",4866,29.11667]
["2022-05-26T20:11:00.000000000","2022-05-27T03:11:00.000000000",4870,31.28333]
["2022-05-26T20:11:00.000000000","2022-05-27T03:11:00.000000000",4856,0.0]
["2022-05-26T20:11:00.000000000","2022-05-27T03:11:00.000000000",4860,0.0]
["2022-05-26T20:11:00.000000000","2022-05-27T03:11:00.000000000",4861,-2.910182]
["2022-05-26T20:12:00.000000000","2022-05-27T03:12:00.000000000",4852,244.3236]
["2022-05-26T20:12:00.000000000","2022-05-27T03:12:00.000000000",4866,29.125]
["2022-05-26T20:12:00.000000000","2022-05-27T03:12:00.000000000",4870,31.31667]
["2022-05-26T20:12:00.000000000","2022-05-27T03:12:00.000000000",4856,0.0]
["2022-05-26T20:12:00.000000000","2022-05-27T03:12:00.000000000",4860,0.0]
["2022-05-26T20:12:00.000000000","2022-05-27T03:12:00.000000000",4861,-2.872752]
["2022-05-26T20:13:00.000000000","2022-05-27T03:13:00.000000000",4852,244.3373]
["2022-05-26T20:13:00.000000000","2022-05-27T03:13:00.000000000",4866,29.1]
["2022-05-26T20:13:00.000000000","2022-05-27T03:13:00.000000000",4870,31.275]
["2022-05-26T20:13:00.000000000","2022-05-27T03:13:00.000000000",4856,0.0]
["2022-05-26T20:13:00.000000000","2022-05-27T03:13:00.000000000",4860,0.0]
["2022-05-26T20:13:00.000000000","2022-05-27T03:13:00.000000000",4861,-2.928897]
["2022-05-26T20:14:00.000000000","2022-05-27T03:14:00.000000000",4852,244.3452]
["2022-05-26T20:14:00.000000000","2022-05-27T03:14:00.000000000",4866,29.10833]
["2022-05-26T20:14:00.000000000","2022-05-27T03:14:00.000000000",4870,31.25833]
["2022-05-26T20:14:00.000000000","2022-05-27T03:14:00.000000000",4856,0.0]
["2022-05-26T20:14:00.000000000","2022-05-27T03:14:00.000000000",4860,0.0]
["2022-05-26T20:14:00.000000000","2022-05-27T03:14:00.000000000",4861,-2.900825]
["2022-05-26T20:15:00.000000000","2022-05-27T03:15:00.000000000",4852,244.3347]
["2022-05-26T20:15:00.000000000","2022-05-27T03:15:00.000000000",4866,29.05833]
["2022-05-26T20:15:00.000000000","2022-05-27T03:15:00.000000000",4870,31.225]
["2022-05-26T20:15:00.000000000","2022-05-27T03:15:00.000000000",4856,0.0]
["2022-05-26T20:15:00.000000000","2022-05-27T03:15:00.000000000",4860,0.0]
["2022-05-26T20:15:00.000000000","2022-05-27T03:15:00.000000000",4861,-2.938255]
["2022-05-26T20:16:00.000000000","2022-05-27T03:16:00.000000000",4852,244.365]
["2022-05-26T20:16:00.000000000","2022-05-27T03:16:00.000000000",4866,29.01666]
["2022-05-26T20:16:00.000000000","2022-05-27T03:16:00.000000000",4870,31.15]
["2022-05-26T20:16:00.000000000","2022-05-27T03:16:00.000000000",4856,0.0]
["2022-05-26T20:16:00.000000000","2022-05-27T03:16:00.000000000",4860,0.0]
["2022-05-26T20:16:00.000000000","2022-05-27T03:16:00.000000000",4861,-2.975685]
["2022-05-26T20:17:00.000000000","2022-05-27T03:17:00.000000000",4852,244.3694]
["2022-05-26T20:17:00.000000000","2022-05-27T03:17:00.000000000",4866,29.05833]
["2022-05-26T20:17:00.000000000","2022-05-27T03:17:00.000000000",4870,31.20833]
["2022-05-26T20:17:00.000000000","2022-05-27T03:17:00.000000000",4856,0.0]
["2022-05-26T20:17:00.000000000","2022-05-27T03:17:00.000000000",4860,0.0]
["2022-05-26T20:17:00.000000000","2022-05-27T03:17:00.000000000",4861,-2.975685]
["2022-05-26T20:18:00.000000000","2022-05-27T03:18:00.000000000",4852,244.3987]
["2022-05-26T20:18:00.000000000","2022-05-27T03:18:00.000000000",4866,29.04167]
["2022-05-26T20:18:00.000000000","2022-05-27T03:18:00.000000000",4870,31.16667]
["2022-05-26T20:18:00.000000000","2022-05-27T03:18:00.000000000",4856,0.0]
["2022-05-26T20:18:00.000000000","2022-05-27T03:18:00.000000000",4860,0.0]
["2022-05-26T20:18:00.000000000","2022-05-27T03:18:00.000000000",4861,-3.06926]
["2022-05-26T20:19:00.000000000","2022-05-27T03:19:00.000000000",4852,244.3901]
["2022-05-26T20:19:00.000000000","2022-05-27T03:19:00.000000000",4866,29.01666]
["2022-05-26T20:19:00.000000000","2022-05-27T03:19:00.000000000",4870,31.11667]
["2022-05-26T20:19:00.000000000","2022-05-27T03:19:00.000000000",4856,0.0]
["2022-05-26T20:19:00.000000000","2022-05-27T03:19:00.000000000",4860,0.0]
["2022-05-26T20:19:00.000000000","2022-05-27T03:19:00.000000000",4861,-3.153477]
["2022-05-26T20:20:00.000000000","2022-05-27T03:20:00.000000000",4852,244.4053]
["2022-05-26T20:20:00.000000000","2022-05-27T03:20:00.000000000",4866,29.04167]
["2022-05-26T20:20:00.000000000","2022-05-27T03:20:00.000000000",4870,31.13333]
["2022-05-26T20:20:00.000000000","2022-05-27T03:20:00.000000000",4856,0.0]
["2022-05-26T20:20:00.000000000","2022-05-27T03:20:00.000000000",4860,0.0]
["2022-05-26T20:20:00.000000000","2022-05-27T03:20:00.000000000",4861,-3.134763]
["2022-05-26T20:21:00.000000000","2022-05-27T03:21:00.000000000",4852,244.4093]
["2022-05-26T20:21:00.000000000","2022-05-27T03:21:00.000000000",4866,28.99167]
["2022-05-26T20:21:00.000000000","2022-05-27T03:21:00.000000000",4870,31.125]
["2022-05-26T20:21:00.000000000","2022-05-27T03:21:00.000000000",4856,0.0]
["2022-05-26T20:21:00.000000000","2022-05-27T03:21:00.000000000",4860,0.0]
["2022-05-26T20:21:00.000000000","2022-05-27T03:21:00.000000000",4861,-3.190907]
["2022-05-26T20:22:00.000000000","2022-05-27T03:22:00.000000000",4852,244.4934]
["2022-05-26T20:22:00.000000000","2022-05-27T03:22:00.000000000",4866,28.99167]
["2022-05-26T20:22:00.000000000","2022-05-27T03:22:00.000000000",4870,31.11667]
["2022-05-26T20:22:00.000000000","2022-05-27T03:22:00.000000000",4856,0.0]
["2022-05-26T20:22:00.000000000","2022-05-27T03:22:00.000000000",4860,0.07330881]
["2022-05-26T20:22:00.000000000","2022-05-27T03:22:00.000000000",4861,-3.153477]
["2022-05-26T20:23:00.000000000","2022-05-27T03:23:00.000000000",4852,244.5186]
["2022-05-26T20:23:00.000000000","2022-05-27T03:23:00.000000000",4866,29.05]
["2022-05-26T20:23:00.000000000","2022-05-27T03:23:00.000000000",4870,31.20833]
["2022-05-26T20:23:00.000000000","2022-05-27T03:23:00.000000000",4856,0.0]
["2022-05-26T20:23:00.000000000","2022-05-27T03:23:00.000000000",4860,0.0]
["2022-05-26T20:23:00.000000000","2022-05-27T03:23:00.000000000",4861,-3.06926]
["2022-05-26T20:24:00.000000000","2022-05-27T03:24:00.000000000",4852,244.5336]
["2022-05-26T20:24:00.000000000","2022-05-27T03:24:00.000000000",4866,29.10833]
["2022-05-26T20:24:00.000000000","2022-05-27T03:24:00.000000000",4870,31.20833]
["2022-05-26T20:24:00.000000000","2022-05-27T03:24:00.000000000",4856,0.0]
["2022-05-26T20:24:00.000000000","2022-05-27T03:24:00.000000000",4860,0.0]
["2022-05-26T20:24:00.000000000","2022-05-27T03:24:00.000000000",4861,-2.947612]
["2022-05-26T20:25:00.000000000","2022-05-27T03:25:00.000000000",4852,244.6403]
["2022-05-26T20:25:00.000000000","2022-05-27T03:25:00.000000000",4866,29.025]
["2022-05-26T20:25:00.000000000","2022-05-27T03:25:00.000000000",4870,31.13333]
["2022-05-26T20:25:00.000000000","2022-05-27T03:25:00.000000000",4856,0.0]
["2022-05-26T20:25:00.000000000","2022-05-27T03:25:00.000000000",4860,0.0]
["2022-05-26T20:25:00.000000000","2022-05-27T03:25:00.000000000",4861,-3.013115]
["2022-05-26T20:26:00.000000000","2022-05-27T03:26:00.000000000",4852,244.7592]
["2022-05-26T20:26:00.000000000","2022-05-27T03:26:00.000000000",4866,29.01666]
["2022-05-26T20:26:00.000000000","2022-05-27T03:26:00.000000000",4870,31.08333]
["2022-05-26T20:26:00.000000000","2022-05-27T03:26:00.000000000",4856,0.0]
["2022-05-26T20:26:00.000000000","2022-05-27T03:26:00.000000000",4860,0.0]
["2022-05-26T20:26:00.000000000","2022-05-27T03:26:00.000000000",4861,-3.013115]
["2022-05-26T20:27:00.000000000","2022-05-27T03:27:00.000000000",4852,244.7807]
["2022-05-26T20:27:00.000000000","2022-05-27T03:27:00.000000000",4866,28.96667]
["2022-05-26T20:27:00.000000000","2022-05-27T03:27:00.000000000",4870,31.10833]
["2022-05-26T20:27:00.000000000","2022-05-27T03:27:00.000000000",4856,0.0]
["2022-05-26T20:27:00.000000000","2022-05-27T03:27:00.000000000",4860,0.0]
["2022-05-26T20:27:00.000000000","2022-05-27T03:27:00.000000000",4861,-3.10669]
["2022-05-26T20:28:00.000000000","2022-05-27T03:28:00.000000000",4852,244.7413]
["2022-05-26T20:28:00.000000000","2022-05-27T03:28:00.000000000",4866,28.99167]
["2022-05-26T20:28:00.000000000","2022-05-27T03:28:00.000000000",4870,31.11667]
["2022-05-26T20:28:00.000000000","2022-05-27T03:28:00.000000000",4856,0.0]
["2022-05-26T20:28:00.000000000","2022-05-27T03:28:00.000000000",4860,0.0]
["2022-05-26T20:28:00.000000000","2022-05-27T03:28:00.000000000",4861,-3.10669]
["2022-05-26T20:29:00.000000000","2022-05-27T03:29:00.000000000",4852,244.8507]
["2022-05-26T20:29:00.000000000","2022-05-27T03:29:00.000000000",4866,28.98333]
["2022-05-26T20:29:00.000000000","2022-05-27T03:29:00.000000000",4870,31.09167]
["2022-05-26T20:29:00.000000000","2022-05-27T03:29:00.000000000",4856,0.0]
["2022-05-26T20:29:00.000000000","2022-05-27T03:29:00.000000000",4860,0.0]
["2022-05-26T20:29:00.000000000","2022-05-27T03:29:00.000000000",4861,-2.9944]
["2022-05-26T20:30:00.000000000","2022-05-27T03:30:00.000000000",4852,244.7686]
["2022-05-26T20:30:00.000000000","2022-05-27T03:30:00.000000000",4866,28.975]
["2022-05-26T20:30:00.000000000","2022-05-27T03:30:00.000000000",4870,31.075]
["2022-05-26T20:30:00.000000000","2022-05-27T03:30:00.000000000",4856,0.0]
["2022-05-26T20:30:00.000000000","2022-05-27T03:30:00.000000000",4860,0.0]
["2022-05-26T20:30:00.000000000","2022-05-27T03:30:00.000000000",4861,-3.003757]
["2022-05-26T20:31:00.000000000","2022-05-27T03:31:00.000000000",4852,244.5171]
["2022-05-26T20:31:00.000000000","2022-05-27T03:31:00.000000000",4866,28.91666]
["2022-05-26T20:31:00.000000000","2022-05-27T03:31:00.000000000",4870,31.05]
["2022-05-26T20:31:00.000000000","2022-05-27T03:31:00.000000000",4856,0.0]
["2022-05-26T20:31:00.000000000","2022-05-27T03:31:00.000000000",4860,0.0]
["2022-05-26T20:31:00.000000000","2022-05-27T03:31:00.000000000",4861,-3.022472]
["2022-05-26T20:32:00.000000000","2022-05-27T03:32:00.000000000",4852,244.517]
["2022-05-26T20:32:00.000000000","2022-05-27T03:32:00.000000000",4866,29.0]
["2022-05-26T20:32:00.000000000","2022-05-27T03:32:00.000000000",4870,31.125]
["2022-05-26T20:32:00.000000000","2022-05-27T03:32:00.000000000",4856,0.0]
["2022-05-26T20:32:00.000000000","2022-05-27T03:32:00.000000000",4860,0.0]
["2022-05-26T20:32:00.000000000","2022-05-27T03:32:00.000000000",4861,-2.938255]
["2022-05-26T20:33:00.000000000","2022-05-27T03:33:00.000000000",4852,244.4879]
["2022-05-26T20:33:00.000000000","2022-05-27T03:33:00.000000000",4866,28.98333]
["2022-05-26T20:33:00.000000000","2022-05-27T03:33:00.000000000",4870,31.06667]
["2022-05-26T20:33:00.000000000","2022-05-27T03:33:00.000000000",4856,0.0]
["2022-05-26T20:33:00.000000000","2022-05-27T03:33:00.000000000",4860,0.0]
["2022-05-26T20:33:00.000000000","2022-05-27T03:33:00.000000000",4861,-3.003757]
["2022-05-26T20:34:00.000000000","2022-05-27T03:34:00.000000000",4852,244.4521]
["2022-05-26T20:34:00.000000000","2022-05-27T03:34:00.000000000",4866,28.93333]
["2022-05-26T20:34:00.000000000","2022-05-27T03:34:00.000000000",4870,31.075]
["2022-05-26T20:34:00.000000000","2022-05-27T03:34:00.000000000",4856,0.0]
["2022-05-26T20:34:00.000000000","2022-05-27T03:34:00.000000000",4860,0.0]
["2022-05-26T20:34:00.000000000","2022-05-27T03:34:00.000000000",4861,-3.03183]
["2022-05-26T20:35:00.000000000","2022-05-27T03:35:00.000000000",4852,244.4671]
["2022-05-26T20:35:00.000000000","2022-05-27T03:35:00.000000000",4866,28.90833]
["2022-05-26T20:35:00.000000000","2022-05-27T03:35:00.000000000",4870,31.01666]
["2022-05-26T20:35:00.000000000","2022-05-27T03:35:00.000000000",4856,0.0]
["2022-05-26T20:35:00.000000000","2022-05-27T03:35:00.000000000",4860,0.0]
["2022-05-26T20:35:00.000000000","2022-05-27T03:35:00.000000000",4861,-3.06926]
["2022-05-26T20:36:00.000000000","2022-05-27T03:36:00.000000000",4852,244.4544]
["2022-05-26T20:36:00.000000000","2022-05-27T03:36:00.000000000",4866,28.9]
["2022-05-26T20:36:00.000000000","2022-05-27T03:36:00.000000000",4870,31.04167]
["2022-05-26T20:36:00.000000000","2022-05-27T03:36:00.000000000",4856,0.0]
["2022-05-26T20:36:00.000000000","2022-05-27T03:36:00.000000000",4860,0.0]
["2022-05-26T20:36:00.000000000","2022-05-27T03:36:00.000000000",4861,-3.059902]
["2022-05-26T20:37:00.000000000","2022-05-27T03:37:00.000000000",4852,244.4893]
["2022-05-26T20:37:00.000000000","2022-05-27T03:37:00.000000000",4866,28.94167]
["2022-05-26T20:37:00.000000000","2022-05-27T03:37:00.000000000",4870,31.075]
["2022-05-26T20:37:00.000000000","2022-05-27T03:37:00.000000000",4856,0.0]
["2022-05-26T20:37:00.000000000","2022-05-27T03:37:00.000000000",4860,0.0]
["2022-05-26T20:37:00.000000000","2022-05-27T03:37:00.000000000",4861,-2.95697]
["2022-05-26T20:38:00.000000000","2022-05-27T03:38:00.000000000",4852,244.4876]
["2022-05-26T20:38:00.000000000","2022-05-27T03:38:00.000000000",4866,28.90833]
["2022-05-26T20:38:00.000000000","2022-05-27T03:38:00.000000000",4870,31.05833]
["2022-05-26T20:38:00.000000000","2022-05-27T03:38:00.000000000",4856,0.0]
["2022-05-26T20:38:00.000000000","2022-05-27T03:38:00.000000000",4860,0.0]
["2022-05-26T20:38:00.000000000","2022-05-27T03:38:00.000000000",4861,-2.91954]
["2022-05-26T20:39:00.000000000","2022-05-27T03:39:00.000000000",4852,244.2827]
["2022-05-26T20:39:00.000000000","2022-05-27T03:39:00.000000000",4866,28.94167]
["2022-05-26T20:39:00.000000000","2022-05-27T03:39:00.000000000",4870,31.06667]
["2022-05-26T20:39:00.000000000","2022-05-27T03:39:00.000000000",4856,0.0]
["2022-05-26T20:39:00.000000000","2022-05-27T03:39:00.000000000",4860,0.0]
["2022-05-26T20:39:00.000000000","2022-05-27T03:39:00.000000000",4861,-2.891467]
["2022-05-26T20:40:00.000000000","2022-05-27T03:40:00.000000000",4852,244.2358]
["2022-05-26T20:40:00.000000000","2022-05-27T03:40:00.000000000",4866,28.85833]
["2022-05-26T20:40:00.000000000","2022-05-27T03:40:00.000000000",4870,31.01666]
["2022-05-26T20:40:00.000000000","2022-05-27T03:40:00.000000000",4856,0.0]
["2022-05-26T20:40:00.000000000","2022-05-27T03:40:00.000000000",4860,0.0]
["2022-05-26T20:40:00.000000000","2022-05-27T03:40:00.000000000",4861,-2.891467]
["2022-05-26T20:41:00.000000000","2022-05-27T03:41:00.000000000",4852,244.2476]
["2022-05-26T20:41:00.000000000","2022-05-27T03:41:00.000000000",4866,28.775]
["2022-05-26T20:41:00.000000000","2022-05-27T03:41:00.000000000",4870,30.89166]
["2022-05-26T20:41:00.000000000","2022-05-27T03:41:00.000000000",4856,0.0]
["2022-05-26T20:41:00.000000000","2022-05-27T03:41:00.000000000",4860,0.0]
["2022-05-26T20:41:00.000000000","2022-05-27T03:41:00.000000000",4861,-3.013115]
["2022-05-26T20:42:00.000000000","2022-05-27T03:42:00.000000000",4852,244.2549]
["2022-05-26T20:42:00.000000000","2022-05-27T03:42:00.000000000",4866,28.65]
["2022-05-26T20:42:00.000000000","2022-05-27T03:42:00.000000000",4870,30.84167]
["2022-05-26T20:42:00.000000000","2022-05-27T03:42:00.000000000",4856,0.0]
["2022-05-26T20:42:00.000000000","2022-05-27T03:42:00.000000000",4860,0.0]
["2022-05-26T20:42:00.000000000","2022-05-27T03:42:00.000000000",4861,-3.087975]
["2022-05-26T20:43:00.000000000","2022-05-27T03:43:00.000000000",4852,244.3181]
["2022-05-26T20:43:00.000000000","2022-05-27T03:43:00.000000000",4866,28.64166]
["2022-05-26T20:43:00.000000000","2022-05-27T03:43:00.000000000",4870,30.8]
["2022-05-26T20:43:00.000000000","2022-05-27T03:43:00.000000000",4856,0.0]
["2022-05-26T20:43:00.000000000","2022-05-27T03:43:00.000000000",4860,0.0]
["2022-05-26T20:43:00.000000000","2022-05-27T03:43:00.000000000",4861,-3.078617]
["2022-05-26T20:44:00.000000000","2022-05-27T03:44:00.000000000",4852,244.3416]
["2022-05-26T20:44:00.000000000","2022-05-27T03:44:00.000000000",4866,28.63333]
["2022-05-26T20:44:00.000000000","2022-05-27T03:44:00.000000000",4870,30.775]
["2022-05-26T20:44:00.000000000","2022-05-27T03:44:00.000000000",4856,0.0]
["2022-05-26T20:44:00.000000000","2022-05-27T03:44:00.000000000",4860,0.0]
["2022-05-26T20:44:00.000000000","2022-05-27T03:44:00.000000000",4861,-3.06926]
["2022-05-26T20:45:00.000000000","2022-05-27T03:45:00.000000000",4852,244.3806]
["2022-05-26T20:45:00.000000000","2022-05-27T03:45:00.000000000",4866,28.55833]
["2022-05-26T20:45:00.000000000","2022-05-27T03:45:00.000000000",4870,30.675]
["2022-05-26T20:45:00.000000000","2022-05-27T03:45:00.000000000",4856,0.0]
["2022-05-26T20:45:00.000000000","2022-05-27T03:45:00.000000000",4860,0.0]
["2022-05-26T20:45:00.000000000","2022-05-27T03:45:00.000000000",4861,-3.125405]
["2022-05-26T20:46:00.000000000","2022-05-27T03:46:00.000000000",4852,244.3968]
["2022-05-26T20:46:00.000000000","2022-05-27T03:46:00.000000000",4866,28.575]
["2022-05-26T20:46:00.000000000","2022-05-27T03:46:00.000000000",4870,30.725]
["2022-05-26T20:46:00.000000000","2022-05-27T03:46:00.000000000",4856,0.0]
["2022-05-26T20:46:00.000000000","2022-05-27T03:46:00.000000000",4860,0.0]
["2022-05-26T20:46:00.000000000","2022-05-27T03:46:00.000000000",4861,-3.06926]
["2022-05-26T20:47:00.000000000","2022-05-27T03:47:00.000000000",4852,244.3815]
["2022-05-26T20:47:00.000000000","2022-05-27T03:47:00.000000000",4866,28.58333]
["2022-05-26T20:47:00.000000000","2022-05-27T03:47:00.000000000",4870,30.81667]
["2022-05-26T20:47:00.000000000","2022-05-27T03:47:00.000000000",4856,0.0]
["2022-05-26T20:47:00.000000000","2022-05-27T03:47:00.000000000",4860,0.0]
["2022-05-26T20:47:00.000000000","2022-05-27T03:47:00.000000000",4861,-2.80725]
["2022-05-26T20:48:00.000000000","2022-05-27T03:48:00.000000000",4852,244.3729]
["2022-05-26T20:48:00.000000000","2022-05-27T03:48:00.000000000",4866,28.59167]
["2022-05-26T20:48:00.000000000","2022-05-27T03:48:00.000000000",4870,30.775]
["2022-05-26T20:48:00.000000000","2022-05-27T03:48:00.000000000",4856,0.0]
["2022-05-26T20:48:00.000000000","2022-05-27T03:48:00.000000000",4860,0.0]
["2022-05-26T20:48:00.000000000","2022-05-27T03:48:00.000000000",4861,-2.80725]
["2022-05-26T20:49:00.000000000","2022-05-27T03:49:00.000000000",4852,244.4135]
["2022-05-26T20:49:00.000000000","2022-05-27T03:49:00.000000000",4866,28.575]
["2022-05-26T20:49:00.000000000","2022-05-27T03:49:00.000000000",4870,30.775]
["2022-05-26T20:49:00.000000000","2022-05-27T03:49:00.000000000",4856,0.0]
["2022-05-26T20:49:00.000000000","2022-05-27T03:49:00.000000000",4860,0.0]
["2022-05-26T20:49:00.000000000","2022-05-27T03:49:00.000000000",4861,-2.88211]
["2022-05-26T20:50:00.000000000","2022-05-27T03:50:00.000000000",4852,244.4456]
["2022-05-26T20:50:00.000000000","2022-05-27T03:50:00.000000000",4866,28.50833]
["2022-05-26T20:50:00.000000000","2022-05-27T03:50:00.000000000",4870,30.65]
["2022-05-26T20:50:00.000000000","2022-05-27T03:50:00.000000000",4856,0.0]
["2022-05-26T20:50:00.000000000","2022-05-27T03:50:00.000000000",4860,0.0]
["2022-05-26T20:50:00.000000000","2022-05-27T03:50:00.000000000",4861,-2.910182]
["2022-05-26T20:51:00.000000000","2022-05-27T03:51:00.000000000",4852,244.405]
["2022-05-26T20:51:00.000000000","2022-05-27T03:51:00.000000000",4866,28.51666]
["2022-05-26T20:51:00.000000000","2022-05-27T03:51:00.000000000",4870,30.66667]
["2022-05-26T20:51:00.000000000","2022-05-27T03:51:00.000000000",4856,0.0]
["2022-05-26T20:51:00.000000000","2022-05-27T03:51:00.000000000",4860,0.0]
["2022-05-26T20:51:00.000000000","2022-05-27T03:51:00.000000000",4861,-2.872752]
["2022-05-26T20:52:00.000000000","2022-05-27T03:52:00.000000000",4852,244.3715]
["2022-05-26T20:52:00.000000000","2022-05-27T03:52:00.000000000",4866,28.45833]
["2022-05-26T20:52:00.000000000","2022-05-27T03:52:00.000000000",4870,30.63333]
["2022-05-26T20:52:00.000000000","2022-05-27T03:52:00.000000000",4856,0.0]
["2022-05-26T20:52:00.000000000","2022-05-27T03:52:00.000000000",4860,0.0]
["2022-05-26T20:52:00.000000000","2022-05-27T03:52:00.000000000",4861,-2.872752]
["2022-05-26T20:53:00.000000000","2022-05-27T03:53:00.000000000",4852,244.257]
["2022-05-26T20:53:00.000000000","2022-05-27T03:53:00.000000000",4866,28.49167]
["2022-05-26T20:53:00.000000000","2022-05-27T03:53:00.000000000",4870,30.6]
["2022-05-26T20:53:00.000000000","2022-05-27T03:53:00.000000000",4856,0.0]
["2022-05-26T20:53:00.000000000","2022-05-27T03:53:00.000000000",4860,0.0]
["2022-05-26T20:53:00.000000000","2022-05-27T03:53:00.000000000",4861,-2.900825]
["2022-05-26T20:54:00.000000000","2022-05-27T03:54:00.000000000",4852,244.3411]
["2022-05-26T20:54:00.000000000","2022-05-27T03:54:00.000000000",4866,28.45]
["2022-05-26T20:54:00.000000000","2022-05-27T03:54:00.000000000",4870,30.55]
["2022-05-26T20:54:00.000000000","2022-05-27T03:54:00.000000000",4856,0.0]
["2022-05-26T20:54:00.000000000","2022-05-27T03:54:00.000000000",4860,0.0]
["2022-05-26T20:54:00.000000000","2022-05-27T03:54:00.000000000",4861,-2.966327]
["2022-05-26T20:55:00.000000000","2022-05-27T03:55:00.000000000",4852,244.4176]
["2022-05-26T20:55:00.000000000","2022-05-27T03:55:00.000000000",4866,28.43333]
["2022-05-26T20:55:00.000000000","2022-05-27T03:55:00.000000000",4870,30.55833]
["2022-05-26T20:55:00.000000000","2022-05-27T03:55:00.000000000",4856,0.0]
["2022-05-26T20:55:00.000000000","2022-05-27T03:55:00.000000000",4860,0.0]
["2022-05-26T20:55:00.000000000","2022-05-27T03:55:00.000000000",4861,-3.03183]
["2022-05-26T20:56:00.000000000","2022-05-27T03:56:00.000000000",4852,244.4686]
["2022-05-26T20:56:00.000000000","2022-05-27T03:56:00.000000000",4866,28.4]
["2022-05-26T20:56:00.000000000","2022-05-27T03:56:00.000000000",4870,30.55]
["2022-05-26T20:56:00.000000000","2022-05-27T03:56:00.000000000",4856,0.0]
["2022-05-26T20:56:00.000000000","2022-05-27T03:56:00.000000000",4860,0.0]
["2022-05-26T20:56:00.000000000","2022-05-27T03:56:00.000000000",4861,-3.041187]
["2022-05-26T20:57:00.000000000","2022-05-27T03:57:00.000000000",4852,244.4159]
["2022-05-26T20:57:00.000000000","2022-05-27T03:57:00.000000000",4866,28.39166]
["2022-05-26T20:57:00.000000000","2022-05-27T03:57:00.000000000",4870,30.55833]
["2022-05-26T20:57:00.000000000","2022-05-27T03:57:00.000000000",4856,0.0]
["2022-05-26T20:57:00.000000000","2022-05-27T03:57:00.000000000",4860,0.0]
["2022-05-26T20:57:00.000000000","2022-05-27T03:57:00.000000000",4861,-3.050545]
["2022-05-26T20:58:00.000000000","2022-05-27T03:58:00.000000000",4852,244.4955]
["2022-05-26T20:58:00.000000000","2022-05-27T03:58:00.000000000",4866,28.425]
["2022-05-26T20:58:00.000000000","2022-05-27T03:58:00.000000000",4870,30.60833]
["2022-05-26T20:58:00.000000000","2022-05-27T03:58:00.000000000",4856,0.0]
["2022-05-26T20:58:00.000000000","2022-05-27T03:58:00.000000000",4860,0.0]
["2022-05-26T20:58:00.000000000","2022-05-27T03:58:00.000000000",4861,-2.91954]
["2022-05-26T20:59:00.000000000","2022-05-27T03:59:00.000000000",4852,244.448]
["2022-05-26T20:59:00.000000000","2022-05-27T03:59:00.000000000",4866,28.375]
["2022-05-26T20:59:00.000000000","2022-05-27T03:59:00.000000000",4870,30.50833]
["2022-05-26T20:59:00.000000000","2022-05-27T03:59:00.000000000",4856,0.0]
["2022-05-26T20:59:00.000000000","2022-05-27T03:59:00.000000000",4860,0.0]
["2022-05-26T20:59:00.000000000","2022-05-27T03:59:00.000000000",4861,-2.910182]
["2022-05-26T21:00:00.000000000","2022-05-27T04:00:00.000000000",4852,244.4641]
["2022-05-26T21:00:00.000000000","2022-05-27T04:00:00.000000000",4866,28.35]
["2022-05-26T21:00:00.000000000","2022-05-27T04:00:00.000000000",4870,30.46667]
["2022-05-26T21:00:00.000000000","2022-05-27T04:00:00.000000000",4856,0.0]
["2022-05-26T21:00:00.000000000","2022-05-27T04:00:00.000000000",4860,0.0]
["2022-05-26T21:00:00.000000000","2022-05-27T04:00:00.000000000",4861,-2.910182]
["2022-05-26T21:01:00.000000000","2022-05-27T04:01:00.000000000",4852,244.3781]
["2022-05-26T21:01:00.000000000","2022-05-27T04:01:00.000000000",4866,28.26667]
["2022-05-26T21:01:00.000000000","2022-05-27T04:01:00.000000000",4870,30.4]
["2022-05-26T21:01:00.000000000","2022-05-27T04:01:00.000000000",4856,0.0]
["2022-05-26T21:01:00.000000000","2022-05-27T04:01:00.000000000",4860,0.0]
["2022-05-26T21:01:00.000000000","2022-05-27T04:01:00.000000000",4861,-2.947612]
["2022-05-26T21:02:00.000000000","2022-05-27T04:02:00.000000000",4852,244.4828]
["2022-05-26T21:02:00.000000000","2022-05-27T04:02:00.000000000",4866,28.25]
["2022-05-26T21:02:00.000000000","2022-05-27T04:02:00.000000000",4870,30.38333]
["2022-05-26T21:02:00.000000000","2022-05-27T04:02:00.000000000",4856,0.0]
["2022-05-26T21:02:00.000000000","2022-05-27T04:02:00.000000000",4860,0.0]
["2022-05-26T21:02:00.000000000","2022-05-27T04:02:00.000000000",4861,-3.013115]
["2022-05-26T21:03:00.000000000","2022-05-27T04:03:00.000000000",4852,244.5212]
["2022-05-26T21:03:00.000000000","2022-05-27T04:03:00.000000000",4866,28.2]
["2022-05-26T21:03:00.000000000","2022-05-27T04:03:00.000000000",4870,30.275]
["2022-05-26T21:03:00.000000000","2022-05-27T04:03:00.000000000",4856,0.0]
["2022-05-26T21:03:00.000000000","2022-05-27T04:03:00.000000000",4860,0.0]
["2022-05-26T21:03:00.000000000","2022-05-27T04:03:00.000000000",4861,-3.06926]
["2022-05-26T21:04:00.000000000","2022-05-27T04:04:00.000000000",4852,244.4917]
["2022-05-26T21:04:00.000000000","2022-05-27T04:04:00.000000000",4866,28.13333]
["2022-05-26T21:04:00.000000000","2022-05-27T04:04:00.000000000",4870,30.23333]
["2022-05-26T21:04:00.000000000","2022-05-27T04:04:00.000000000",4856,0.0]
["2022-05-26T21:04:00.000000000","2022-05-27T04:04:00.000000000",4860,0.0733239]
["2022-05-26T21:04:00.000000000","2022-05-27T04:04:00.000000000",4861,-3.172192]
["2022-05-26T21:05:00.000000000","2022-05-27T04:05:00.000000000",4852,244.4858]
["2022-05-26T21:05:00.000000000","2022-05-27T04:05:00.000000000",4866,28.15]
["2022-05-26T21:05:00.000000000","2022-05-27T04:05:00.000000000",4870,30.29167]
["2022-05-26T21:05:00.000000000","2022-05-27T04:05:00.000000000",4856,0.0]
["2022-05-26T21:05:00.000000000","2022-05-27T04:05:00.000000000",4860,0.0]
["2022-05-26T21:05:00.000000000","2022-05-27T04:05:00.000000000",4861,-3.116048]
["2022-05-26T21:06:00.000000000","2022-05-27T04:06:00.000000000",4852,244.5214]
["2022-05-26T21:06:00.000000000","2022-05-27T04:06:00.000000000",4866,28.15]
["2022-05-26T21:06:00.000000000","2022-05-27T04:06:00.000000000",4870,30.3]
["2022-05-26T21:06:00.000000000","2022-05-27T04:06:00.000000000",4856,0.0]
["2022-05-26T21:06:00.000000000","2022-05-27T04:06:00.000000000",4860,0.0]
["2022-05-26T21:06:00.000000000","2022-05-27T04:06:00.000000000",4861,-3.10669]
["2022-05-26T21:07:00.000000000","2022-05-27T04:07:00.000000000",4852,244.5639]
["2022-05-26T21:07:00.000000000","2022-05-27T04:07:00.000000000",4866,28.16667]
["2022-05-26T21:07:00.000000000","2022-05-27T04:07:00.000000000",4870,30.28333]
["2022-05-26T21:07:00.000000000","2022-05-27T04:07:00.000000000",4856,0.0]
["2022-05-26T21:07:00.000000000","2022-05-27T04:07:00.000000000",4860,0.07332934]
["2022-05-26T21:07:00.000000000","2022-05-27T04:07:00.000000000",4861,-3.013115]
["2022-05-26T21:08:00.000000000","2022-05-27T04:08:00.000000000",4852,244.6028]
["2022-05-26T21:08:00.000000000","2022-05-27T04:08:00.000000000",4866,28.01666]
["2022-05-26T21:08:00.000000000","2022-05-27T04:08:00.000000000",4870,30.16667]
["2022-05-26T21:08:00.000000000","2022-05-27T04:08:00.000000000",4856,0.0]
["2022-05-26T21:08:00.000000000","2022-05-27T04:08:00.000000000",4860,0.0]
["2022-05-26T21:08:00.000000000","2022-05-27T04:08:00.000000000",4861,-3.097332]
["2022-05-26T21:09:00.000000000","2022-05-27T04:09:00.000000000",4852,244.5341]
["2022-05-26T21:09:00.000000000","2022-05-27T04:09:00.000000000",4866,28.03333]
["2022-05-26T21:09:00.000000000","2022-05-27T04:09:00.000000000",4870,30.225]
["2022-05-26T21:09:00.000000000","2022-05-27T04:09:00.000000000",4856,0.0]
["2022-05-26T21:09:00.000000000","2022-05-27T04:09:00.000000000",4860,0.0]
["2022-05-26T21:09:00.000000000","2022-05-27T04:09:00.000000000",4861,-3.003757]
["2022-05-26T21:10:00.000000000","2022-05-27T04:10:00.000000000",4852,244.6077]
["2022-05-26T21:10:00.000000000","2022-05-27T04:10:00.000000000",4866,28.075]
["2022-05-26T21:10:00.000000000","2022-05-27T04:10:00.000000000",4870,30.24167]
["2022-05-26T21:10:00.000000000","2022-05-27T04:10:00.000000000",4856,0.0]
["2022-05-26T21:10:00.000000000","2022-05-27T04:10:00.000000000",4860,0.0]
["2022-05-26T21:10:00.000000000","2022-05-27T04:10:00.000000000",4861,-2.910182]
["2022-05-26T21:11:00.000000000","2022-05-27T04:11:00.000000000",4852,244.6624]
["2022-05-26T21:11:00.000000000","2022-05-27T04:11:00.000000000",4866,28.13333]
["2022-05-26T21:11:00.000000000","2022-05-27T04:11:00.000000000",4870,30.25]
["2022-05-26T21:11:00.000000000","2022-05-27T04:11:00.000000000",4856,0.0]
["2022-05-26T21:11:00.000000000","2022-05-27T04:11:00.000000000",4860,0.0]
["2022-05-26T21:11:00.000000000","2022-05-27T04:11:00.000000000",4861,-2.910182]
["2022-05-26T21:12:00.000000000","2022-05-27T04:12:00.000000000",4852,244.7134]
["2022-05-26T21:12:00.000000000","2022-05-27T04:12:00.000000000",4866,28.075]
["2022-05-26T21:12:00.000000000","2022-05-27T04:12:00.000000000",4870,30.175]
["2022-05-26T21:12:00.000000000","2022-05-27T04:12:00.000000000",4856,0.0]
["2022-05-26T21:12:00.000000000","2022-05-27T04:12:00.000000000",4860,0.0]
["2022-05-26T21:12:00.000000000","2022-05-27T04:12:00.000000000",4861,-2.900825]
["2022-05-26T21:13:00.000000000","2022-05-27T04:13:00.000000000",4852,244.7524]
["2022-05-26T21:13:00.000000000","2022-05-27T04:13:00.000000000",4866,28.1]
["2022-05-26T21:13:00.000000000","2022-05-27T04:13:00.000000000",4870,30.175]
["2022-05-26T21:13:00.000000000","2022-05-27T04:13:00.000000000",4856,0.0]
["2022-05-26T21:13:00.000000000","2022-05-27T04:13:00.000000000",4860,0.0]
["2022-05-26T21:13:00.000000000","2022-05-27T04:13:00.000000000",4861,-2.928897]
["2022-05-26T21:14:00.000000000","2022-05-27T04:14:00.000000000",4852,244.7596]
["2022-05-26T21:14:00.000000000","2022-05-27T04:14:00.000000000",4866,28.09167]
["2022-05-26T21:14:00.000000000","2022-05-27T04:14:00.000000000",4870,30.13333]
["2022-05-26T21:14:00.000000000","2022-05-27T04:14:00.000000000",4856,0.0]
["2022-05-26T21:14:00.000000000","2022-05-27T04:14:00.000000000",4860,0.0]
["2022-05-26T21:14:00.000000000","2022-05-27T04:14:00.000000000",4861,-2.91954]
["2022-05-26T21:15:00.000000000","2022-05-27T04:15:00.000000000",4852,244.6871]
["2022-05-26T21:15:00.000000000","2022-05-27T04:15:00.000000000",4866,28.06667]
["2022-05-26T21:15:00.000000000","2022-05-27T04:15:00.000000000",4870,30.16667]
["2022-05-26T21:15:00.000000000","2022-05-27T04:15:00.000000000",4856,0.0]
["2022-05-26T21:15:00.000000000","2022-05-27T04:15:00.000000000",4860,0.0]
["2022-05-26T21:15:00.000000000","2022-05-27T04:15:00.000000000",4861,-2.816607]
["2022-05-26T21:16:00.000000000","2022-05-27T04:16:00.000000000",4852,244.7462]
["2022-05-26T21:16:00.000000000","2022-05-27T04:16:00.000000000",4866,28.19167]
["2022-05-26T21:16:00.000000000","2022-05-27T04:16:00.000000000",4870,30.29167]
["2022-05-26T21:16:00.000000000","2022-05-27T04:16:00.000000000",4856,0.0]
["2022-05-26T21:16:00.000000000","2022-05-27T04:16:00.000000000",4860,0.0]
["2022-05-26T21:16:00.000000000","2022-05-27T04:16:00.000000000",4861,-2.526525]
["2022-05-26T21:17:00.000000000","2022-05-27T04:17:00.000000000",4852,244.7989]
["2022-05-26T21:17:00.000000000","2022-05-27T04:17:00.000000000",4866,28.175]
["2022-05-26T21:17:00.000000000","2022-05-27T04:17:00.000000000",4870,30.24167]
["2022-05-26T21:17:00.000000000","2022-05-27T04:17:00.000000000",4856,0.0]
["2022-05-26T21:17:00.000000000","2022-05-27T04:17:00.000000000",4860,0.0]
["2022-05-26T21:17:00.000000000","2022-05-27T04:17:00.000000000",4861,-2.573313]
["2022-05-26T21:18:00.000000000","2022-05-27T04:18:00.000000000",4852,244.823]
["2022-05-26T21:18:00.000000000","2022-05-27T04:18:00.000000000",4866,28.31667]
["2022-05-26T21:18:00.000000000","2022-05-27T04:18:00.000000000",4870,30.35833]
["2022-05-26T21:18:00.000000000","2022-05-27T04:18:00.000000000",4856,0.0]
["2022-05-26T21:18:00.000000000","2022-05-27T04:18:00.000000000",4860,0.0]
["2022-05-26T21:18:00.000000000","2022-05-27T04:18:00.000000000",4861,-2.414235]
["2022-05-26T21:19:00.000000000","2022-05-27T04:19:00.000000000",4852,244.8255]
["2022-05-26T21:19:00.000000000","2022-05-27T04:19:00.000000000",4866,28.53333]
["2022-05-26T21:19:00.000000000","2022-05-27T04:19:00.000000000",4870,30.45833]
["2022-05-26T21:19:00.000000000","2022-05-27T04:19:00.000000000",4856,0.0]
["2022-05-26T21:19:00.000000000","2022-05-27T04:19:00.000000000",4860,0.0]
["2022-05-26T21:19:00.000000000","2022-05-27T04:19:00.000000000",4861,-2.236442]
["2022-05-26T21:20:00.000000000","2022-05-27T04:20:00.000000000",4852,244.7908]
["2022-05-26T21:20:00.000000000","2022-05-27T04:20:00.000000000",4866,28.49167]
["2022-05-26T21:20:00.000000000","2022-05-27T04:20:00.000000000",4870,30.50833]
["2022-05-26T21:20:00.000000000","2022-05-27T04:20:00.000000000",4856,0.0]
["2022-05-26T21:20:00.000000000","2022-05-27T04:20:00.000000000",4860,0.07333381]
["2022-05-26T21:20:00.000000000","2022-05-27T04:20:00.000000000",4861,-2.255157]
["2022-05-26T21:21:00.000000000","2022-05-27T04:21:00.000000000",4852,244.8629]
["2022-05-26T21:21:00.000000000","2022-05-27T04:21:00.000000000",4866,28.40833]
["2022-05-26T21:21:00.000000000","2022-05-27T04:21:00.000000000",4870,30.475]
["2022-05-26T21:21:00.000000000","2022-05-27T04:21:00.000000000",4856,0.0]
["2022-05-26T21:21:00.000000000","2022-05-27T04:21:00.000000000",4860,0.07335336]
["2022-05-26T21:21:00.000000000","2022-05-27T04:21:00.000000000",4861,-2.32066]
["2022-05-26T21:22:00.000000000","2022-05-27T04:22:00.000000000",4852,244.8526]
["2022-05-26T21:22:00.000000000","2022-05-27T04:22:00.000000000",4866,28.45833]
["2022-05-26T21:22:00.000000000","2022-05-27T04:22:00.000000000",4870,30.45833]
["2022-05-26T21:22:00.000000000","2022-05-27T04:22:00.000000000",4856,0.0]
["2022-05-26T21:22:00.000000000","2022-05-27T04:22:00.000000000",4860,0.07333423]
["2022-05-26T21:22:00.000000000","2022-05-27T04:22:00.000000000",4861,-2.330017]
["2022-05-26T21:23:00.000000000","2022-05-27T04:23:00.000000000",4852,244.8685]
["2022-05-26T21:23:00.000000000","2022-05-27T04:23:00.000000000",4866,28.49167]
["2022-05-26T21:23:00.000000000","2022-05-27T04:23:00.000000000",4870,30.53333]
["2022-05-26T21:23:00.000000000","2022-05-27T04:23:00.000000000",4856,0.0]
["2022-05-26T21:23:00.000000000","2022-05-27T04:23:00.000000000",4860,0.0]
["2022-05-26T21:23:00.000000000","2022-05-27T04:23:00.000000000",4861,-2.301945]
["2022-05-26T21:24:00.000000000","2022-05-27T04:24:00.000000000",4852,244.8865]
["2022-05-26T21:24:00.000000000","2022-05-27T04:24:00.000000000",4866,28.48333]
["2022-05-26T21:24:00.000000000","2022-05-27T04:24:00.000000000",4870,30.50833]
["2022-05-26T21:24:00.000000000","2022-05-27T04:24:00.000000000",4856,0.0]
["2022-05-26T21:24:00.000000000","2022-05-27T04:24:00.000000000",4860,0.0]
["2022-05-26T21:24:00.000000000","2022-05-27T04:24:00.000000000",4861,-2.498452]
["2022-05-26T21:25:00.000000000","2022-05-27T04:25:00.000000000",4852,244.9859]
["2022-05-26T21:25:00.000000000","2022-05-27T04:25:00.000000000",4866,28.425]
["2022-05-26T21:25:00.000000000","2022-05-27T04:25:00.000000000",4870,30.34167]
["2022-05-26T21:25:00.000000000","2022-05-27T04:25:00.000000000",4856,0.0]
["2022-05-26T21:25:00.000000000","2022-05-27T04:25:00.000000000",4860,0.0]
["2022-05-26T21:25:00.000000000","2022-05-27T04:25:00.000000000",4861,-2.685602]
["2022-05-26T21:26:00.000000000","2022-05-27T04:26:00.000000000",4852,245.0347]
["2022-05-26T21:26:00.000000000","2022-05-27T04:26:00.000000000",4866,28.45833]
["2022-05-26T21:26:00.000000000","2022-05-27T04:26:00.000000000",4870,30.45833]
["2022-05-26T21:26:00.000000000","2022-05-27T04:26:00.000000000",4856,0.0]
["2022-05-26T21:26:00.000000000","2022-05-27T04:26:00.000000000",4860,0.0]
["2022-05-26T21:26:00.000000000","2022-05-27T04:26:00.000000000",4861,-2.676245]
["2022-05-26T21:27:00.000000000","2022-05-27T04:27:00.000000000",4852,245.0748]
["2022-05-26T21:27:00.000000000","2022-05-27T04:27:00.000000000",4866,28.40833]
["2022-05-26T21:27:00.000000000","2022-05-27T04:27:00.000000000",4870,30.4]
["2022-05-26T21:27:00.000000000","2022-05-27T04:27:00.000000000",4856,0.0]
["2022-05-26T21:27:00.000000000","2022-05-27T04:27:00.000000000",4860,0.0]
["2022-05-26T21:27:00.000000000","2022-05-27T04:27:00.000000000",4861,-2.73239]
["2022-05-26T21:28:00.000000000","2022-05-27T04:28:00.000000000",4852,245.1343]
["2022-05-26T21:28:00.000000000","2022-05-27T04:28:00.000000000",4866,28.39166]
["2022-05-26T21:28:00.000000000","2022-05-27T04:28:00.000000000",4870,30.35833]
["2022-05-26T21:28:00.000000000","2022-05-27T04:28:00.000000000",4856,0.0]
["2022-05-26T21:28:00.000000000","2022-05-27T04:28:00.000000000",4860,0.0]
["2022-05-26T21:28:00.000000000","2022-05-27T04:28:00.000000000",4861,-2.80725]
["2022-05-26T21:29:00.000000000","2022-05-27T04:29:00.000000000",4852,245.1443]
["2022-05-26T21:29:00.000000000","2022-05-27T04:29:00.000000000",4866,28.34167]
["2022-05-26T21:29:00.000000000","2022-05-27T04:29:00.000000000",4870,30.3]
["2022-05-26T21:29:00.000000000","2022-05-27T04:29:00.000000000",4856,0.0]
["2022-05-26T21:29:00.000000000","2022-05-27T04:29:00.000000000",4860,0.0]
["2022-05-26T21:29:00.000000000","2022-05-27T04:29:00.000000000",4861,-2.910182]
["2022-05-26T21:30:00.000000000","2022-05-27T04:30:00.000000000",4852,245.1417]
["2022-05-26T21:30:00.000000000","2022-05-27T04:30:00.000000000",4866,28.36667]
["2022-05-26T21:30:00.000000000","2022-05-27T04:30:00.000000000",4870,30.38333]
["2022-05-26T21:30:00.000000000","2022-05-27T04:30:00.000000000",4856,0.0]
["2022-05-26T21:30:00.000000000","2022-05-27T04:30:00.000000000",4860,0.0]
["2022-05-26T21:30:00.000000000","2022-05-27T04:30:00.000000000",4861,-2.816607]
["2022-05-26T21:31:00.000000000","2022-05-27T04:31:00.000000000",4852,245.0838]
["2022-05-26T21:31:00.000000000","2022-05-27T04:31:00.000000000",4866,28.38333]
["2022-05-26T21:31:00.000000000","2022-05-27T04:31:00.000000000",4870,30.36667]
["2022-05-26T21:31:00.000000000","2022-05-27T04:31:00.000000000",4856,0.0]
["2022-05-26T21:31:00.000000000","2022-05-27T04:31:00.000000000",4860,0.07335232]
["2022-05-26T21:31:00.000000000","2022-05-27T04:31:00.000000000",4861,-2.816607]
["2022-05-26T21:32:00.000000000","2022-05-27T04:32:00.000000000",4852,245.1201]
["2022-05-26T21:32:00.000000000","2022-05-27T04:32:00.000000000",4866,28.25833]
["2022-05-26T21:32:00.000000000","2022-05-27T04:32:00.000000000",4870,30.28333]
["2022-05-26T21:32:00.000000000","2022-05-27T04:32:00.000000000",4856,0.0]
["2022-05-26T21:32:00.000000000","2022-05-27T04:32:00.000000000",4860,0.0]
["2022-05-26T21:32:00.000000000","2022-05-27T04:32:00.000000000",4861,-2.947612]
["2022-05-26T21:33:00.000000000","2022-05-27T04:33:00.000000000",4852,245.1378]
["2022-05-26T21:33:00.000000000","2022-05-27T04:33:00.000000000",4866,28.23333]
["2022-05-26T21:33:00.000000000","2022-05-27T04:33:00.000000000",4870,30.23333]
["2022-05-26T21:33:00.000000000","2022-05-27T04:33:00.000000000",4856,0.0]
["2022-05-26T21:33:00.000000000","2022-05-27T04:33:00.000000000",4860,0.0]
["2022-05-26T21:33:00.000000000","2022-05-27T04:33:00.000000000",4861,-2.985042]
["2022-05-26T21:34:00.000000000","2022-05-27T04:34:00.000000000",4852,245.1604]
["2022-05-26T21:34:00.000000000","2022-05-27T04:34:00.000000000",4866,28.2]
["2022-05-26T21:34:00.000000000","2022-05-27T04:34:00.000000000",4870,30.18333]
["2022-05-26T21:34:00.000000000","2022-05-27T04:34:00.000000000",4856,0.0]
["2022-05-26T21:34:00.000000000","2022-05-27T04:34:00.000000000",4860,0.0]
["2022-05-26T21:34:00.000000000","2022-05-27T04:34:00.000000000",4861,-3.003757]
["2022-05-26T21:35:00.000000000","2022-05-27T04:35:00.000000000",4852,245.1442]
["2022-05-26T21:35:00.000000000","2022-05-27T04:35:00.000000000",4866,28.1]
["2022-05-26T21:35:00.000000000","2022-05-27T04:35:00.000000000",4870,30.10833]
["2022-05-26T21:35:00.000000000","2022-05-27T04:35:00.000000000",4856,0.0]
["2022-05-26T21:35:00.000000000","2022-05-27T04:35:00.000000000",4860,0.0]
["2022-05-26T21:35:00.000000000","2022-05-27T04:35:00.000000000",4861,-2.947612]
["2022-05-26T21:36:00.000000000","2022-05-27T04:36:00.000000000",4852,245.1228]
["2022-05-26T21:36:00.000000000","2022-05-27T04:36:00.000000000",4866,28.0]
["2022-05-26T21:36:00.000000000","2022-05-27T04:36:00.000000000",4870,30.04167]
["2022-05-26T21:36:00.000000000","2022-05-27T04:36:00.000000000",4856,0.0]
["2022-05-26T21:36:00.000000000","2022-05-27T04:36:00.000000000",4860,0.0]
["2022-05-26T21:36:00.000000000","2022-05-27T04:36:00.000000000",4861,-2.985042]
["2022-05-26T21:37:00.000000000","2022-05-27T04:37:00.000000000",4852,245.1903]
["2022-05-26T21:37:00.000000000","2022-05-27T04:37:00.000000000",4866,27.93333]
["2022-05-26T21:37:00.000000000","2022-05-27T04:37:00.000000000",4870,30.01666]
["2022-05-26T21:37:00.000000000","2022-05-27T04:37:00.000000000",4856,0.0]
["2022-05-26T21:37:00.000000000","2022-05-27T04:37:00.000000000",4860,0.0]
["2022-05-26T21:37:00.000000000","2022-05-27T04:37:00.000000000",4861,-3.125405]
["2022-05-26T21:38:00.000000000","2022-05-27T04:38:00.000000000",4852,245.2048]
["2022-05-26T21:38:00.000000000","2022-05-27T04:38:00.000000000",4866,27.925]
["2022-05-26T21:38:00.000000000","2022-05-27T04:38:00.000000000",4870,29.95833]
["2022-05-26T21:38:00.000000000","2022-05-27T04:38:00.000000000",4856,0.0]
["2022-05-26T21:38:00.000000000","2022-05-27T04:38:00.000000000",4860,0.07335334]
["2022-05-26T21:38:00.000000000","2022-05-27T04:38:00.000000000",4861,-3.18155]
["2022-05-26T21:39:00.000000000","2022-05-27T04:39:00.000000000",4852,245.2354]
["2022-05-26T21:39:00.000000000","2022-05-27T04:39:00.000000000",4866,27.98333]
["2022-05-26T21:39:00.000000000","2022-05-27T04:39:00.000000000",4870,30.00833]
["2022-05-26T21:39:00.000000000","2022-05-27T04:39:00.000000000",4856,0.0]
["2022-05-26T21:39:00.000000000","2022-05-27T04:39:00.000000000",4860,0.0]
["2022-05-26T21:39:00.000000000","2022-05-27T04:39:00.000000000",4861,-3.087975]
["2022-05-26T21:40:00.000000000","2022-05-27T04:40:00.000000000",4852,245.245]
["2022-05-26T21:40:00.000000000","2022-05-27T04:40:00.000000000",4866,28.025]
["2022-05-26T21:40:00.000000000","2022-05-27T04:40:00.000000000",4870,30.075]
["2022-05-26T21:40:00.000000000","2022-05-27T04:40:00.000000000",4856,0.0]
["2022-05-26T21:40:00.000000000","2022-05-27T04:40:00.000000000",4860,0.0]
["2022-05-26T21:40:00.000000000","2022-05-27T04:40:00.000000000",4861,-2.95697]
["2022-05-26T21:41:00.000000000","2022-05-27T04:41:00.000000000",4852,245.2624]
["2022-05-26T21:41:00.000000000","2022-05-27T04:41:00.000000000",4866,27.94167]
["2022-05-26T21:41:00.000000000","2022-05-27T04:41:00.000000000",4870,29.95]
["2022-05-26T21:41:00.000000000","2022-05-27T04:41:00.000000000",4856,0.0]
["2022-05-26T21:41:00.000000000","2022-05-27T04:41:00.000000000",4860,0.0]
["2022-05-26T21:41:00.000000000","2022-05-27T04:41:00.000000000",4861,-2.9944]
["2022-05-26T21:42:00.000000000","2022-05-27T04:42:00.000000000",4852,245.2984]
["2022-05-26T21:42:00.000000000","2022-05-27T04:42:00.000000000",4866,28.05]
["2022-05-26T21:42:00.000000000","2022-05-27T04:42:00.000000000",4870,30.1]
["2022-05-26T21:42:00.000000000","2022-05-27T04:42:00.000000000",4856,0.0]
["2022-05-26T21:42:00.000000000","2022-05-27T04:42:00.000000000",4860,0.0]
["2022-05-26T21:42:00.000000000","2022-05-27T04:42:00.000000000",4861,-2.88211]
["2022-05-26T21:43:00.000000000","2022-05-27T04:43:00.000000000",4852,245.3326]
["2022-05-26T21:43:00.000000000","2022-05-27T04:43:00.000000000",4866,28.00833]
["2022-05-26T21:43:00.000000000","2022-05-27T04:43:00.000000000",4870,30.025]
["2022-05-26T21:43:00.000000000","2022-05-27T04:43:00.000000000",4856,0.0]
["2022-05-26T21:43:00.000000000","2022-05-27T04:43:00.000000000",4860,0.0]
["2022-05-26T21:43:00.000000000","2022-05-27T04:43:00.000000000",4861,-2.910182]
["2022-05-26T21:44:00.000000000","2022-05-27T04:44:00.000000000",4852,245.3313]
["2022-05-26T21:44:00.000000000","2022-05-27T04:44:00.000000000",4866,27.99167]
["2022-05-26T21:44:00.000000000","2022-05-27T04:44:00.000000000",4870,30.00833]
["2022-05-26T21:44:00.000000000","2022-05-27T04:44:00.000000000",4856,0.0]
["2022-05-26T21:44:00.000000000","2022-05-27T04:44:00.000000000",4860,0.0]
["2022-05-26T21:44:00.000000000","2022-05-27T04:44:00.000000000",4861,-2.95697]
["2022-05-26T21:45:00.000000000","2022-05-27T04:45:00.000000000",4852,245.3987]
["2022-05-26T21:45:00.000000000","2022-05-27T04:45:00.000000000",4866,27.96667]
["2022-05-26T21:45:00.000000000","2022-05-27T04:45:00.000000000",4870,30.01666]
["2022-05-26T21:45:00.000000000","2022-05-27T04:45:00.000000000",4856,0.0]
["2022-05-26T21:45:00.000000000","2022-05-27T04:45:00.000000000",4860,0.0]
["2022-05-26T21:45:00.000000000","2022-05-27T04:45:00.000000000",4861,-2.91954]
["2022-05-26T21:46:00.000000000","2022-05-27T04:46:00.000000000",4852,245.3843]
["2022-05-26T21:46:00.000000000","2022-05-27T04:46:00.000000000",4866,27.95]
["2022-05-26T21:46:00.000000000","2022-05-27T04:46:00.000000000",4870,29.99167]
["2022-05-26T21:46:00.000000000","2022-05-27T04:46:00.000000000",4856,0.0]
["2022-05-26T21:46:00.000000000","2022-05-27T04:46:00.000000000",4860,0.0]
["2022-05-26T21:46:00.000000000","2022-05-27T04:46:00.000000000",4861,-2.872752]
["2022-05-26T21:47:00.000000000","2022-05-27T04:47:00.000000000",4852,245.3838]
["2022-05-26T21:47:00.000000000","2022-05-27T04:47:00.000000000",4866,27.83333]
["2022-05-26T21:47:00.000000000","2022-05-27T04:47:00.000000000",4870,29.89166]
["2022-05-26T21:47:00.000000000","2022-05-27T04:47:00.000000000",4856,0.0]
["2022-05-26T21:47:00.000000000","2022-05-27T04:47:00.000000000",4860,0.0]
["2022-05-26T21:47:00.000000000","2022-05-27T04:47:00.000000000",4861,-2.91954]
["2022-05-26T21:48:00.000000000","2022-05-27T04:48:00.000000000",4852,245.3818]
["2022-05-26T21:48:00.000000000","2022-05-27T04:48:00.000000000",4866,27.83333]
["2022-05-26T21:48:00.000000000","2022-05-27T04:48:00.000000000",4870,29.86667]
["2022-05-26T21:48:00.000000000","2022-05-27T04:48:00.000000000",4856,0.0]
["2022-05-26T21:48:00.000000000","2022-05-27T04:48:00.000000000",4860,0.0]
["2022-05-26T21:48:00.000000000","2022-05-27T04:48:00.000000000",4861,-2.9944]
["2022-05-26T21:49:00.000000000","2022-05-27T04:49:00.000000000",4852,245.3757]
["2022-05-26T21:49:00.000000000","2022-05-27T04:49:00.000000000",4866,27.86667]
["2022-05-26T21:49:00.000000000","2022-05-27T04:49:00.000000000",4870,29.90833]
["2022-05-26T21:49:00.000000000","2022-05-27T04:49:00.000000000",4856,0.0]
["2022-05-26T21:49:00.000000000","2022-05-27T04:49:00.000000000",4860,0.0]
["2022-05-26T21:49:00.000000000","2022-05-27T04:49:00.000000000",4861,-2.91954]
["2022-05-26T21:50:00.000000000","2022-05-27T04:50:00.000000000",4852,245.4542]
["2022-05-26T21:50:00.000000000","2022-05-27T04:50:00.000000000",4866,27.73333]
["2022-05-26T21:50:00.000000000","2022-05-27T04:50:00.000000000",4870,29.75]
["2022-05-26T21:50:00.000000000","2022-05-27T04:50:00.000000000",4856,0.0]
["2022-05-26T21:50:00.000000000","2022-05-27T04:50:00.000000000",4860,0.07337369]
["2022-05-26T21:50:00.000000000","2022-05-27T04:50:00.000000000",4861,-3.041187]
["2022-05-26T21:51:00.000000000","2022-05-27T04:51:00.000000000",4852,245.4302]
["2022-05-26T21:51:00.000000000","2022-05-27T04:51:00.000000000",4866,27.60833]
["2022-05-26T21:51:00.000000000","2022-05-27T04:51:00.000000000",4870,29.65833]
["2022-05-26T21:51:00.000000000","2022-05-27T04:51:00.000000000",4856,0.0]
["2022-05-26T21:51:00.000000000","2022-05-27T04:51:00.000000000",4860,0.0]
["2022-05-26T21:51:00.000000000","2022-05-27T04:51:00.000000000",4861,-3.21898]
["2022-05-26T21:52:00.000000000","2022-05-27T04:52:00.000000000",4852,245.4057]
["2022-05-26T21:52:00.000000000","2022-05-27T04:52:00.000000000",4866,27.61667]
["2022-05-26T21:52:00.000000000","2022-05-27T04:52:00.000000000",4870,29.74167]
["2022-05-26T21:52:00.000000000","2022-05-27T04:52:00.000000000",4856,0.0]
["2022-05-26T21:52:00.000000000","2022-05-27T04:52:00.000000000",4860,0.0]
["2022-05-26T21:52:00.000000000","2022-05-27T04:52:00.000000000",4861,-3.21898]
["2022-05-26T21:53:00.000000000","2022-05-27T04:53:00.000000000",4852,245.454]
["2022-05-26T21:53:00.000000000","2022-05-27T04:53:00.000000000",4866,27.55833]
["2022-05-26T21:53:00.000000000","2022-05-27T04:53:00.000000000",4870,29.64166]
["2022-05-26T21:53:00.000000000","2022-05-27T04:53:00.000000000",4856,0.0]
["2022-05-26T21:53:00.000000000","2022-05-27T04:53:00.000000000",4860,0.07337061]
["2022-05-26T21:53:00.000000000","2022-05-27T04:53:00.000000000",4861,-3.247052]
["2022-05-26T21:54:00.000000000","2022-05-27T04:54:00.000000000",4852,245.5657]
["2022-05-26T21:54:00.000000000","2022-05-27T04:54:00.000000000",4866,27.48333]
["2022-05-26T21:54:00.000000000","2022-05-27T04:54:00.000000000",4870,29.525]
["2022-05-26T21:54:00.000000000","2022-05-27T04:54:00.000000000",4856,0.0]
["2022-05-26T21:54:00.000000000","2022-05-27T04:54:00.000000000",4860,0.0]
["2022-05-26T21:54:00.000000000","2022-05-27T04:54:00.000000000",4861,-3.340627]
["2022-05-26T21:55:00.000000000","2022-05-27T04:55:00.000000000",4852,245.6505]
["2022-05-26T21:55:00.000000000","2022-05-27T04:55:00.000000000",4866,27.40833]
["2022-05-26T21:55:00.000000000","2022-05-27T04:55:00.000000000",4870,29.50833]
["2022-05-26T21:55:00.000000000","2022-05-27T04:55:00.000000000",4856,0.0]
["2022-05-26T21:55:00.000000000","2022-05-27T04:55:00.000000000",4860,0.0]
["2022-05-26T21:55:00.000000000","2022-05-27T04:55:00.000000000",4861,-3.3687]
["2022-05-26T21:56:00.000000000","2022-05-27T04:56:00.000000000",4852,245.7396]
["2022-05-26T21:56:00.000000000","2022-05-27T04:56:00.000000000",4866,27.41666]
["2022-05-26T21:56:00.000000000","2022-05-27T04:56:00.000000000",4870,29.51666]
["2022-05-26T21:56:00.000000000","2022-05-27T04:56:00.000000000",4856,0.0]
["2022-05-26T21:56:00.000000000","2022-05-27T04:56:00.000000000",4860,0.07337172]
["2022-05-26T21:56:00.000000000","2022-05-27T04:56:00.000000000",4861,-3.284482]
["2022-05-26T21:57:00.000000000","2022-05-27T04:57:00.000000000",4852,245.8013]
["2022-05-26T21:57:00.000000000","2022-05-27T04:57:00.000000000",4866,27.49167]
["2022-05-26T21:57:00.000000000","2022-05-27T04:57:00.000000000",4870,29.58333]
["2022-05-26T21:57:00.000000000","2022-05-27T04:57:00.000000000",4856,0.0]
["2022-05-26T21:57:00.000000000","2022-05-27T04:57:00.000000000",4860,0.0]
["2022-05-26T21:57:00.000000000","2022-05-27T04:57:00.000000000",4861,-3.14412]
["2022-05-26T21:58:00.000000000","2022-05-27T04:58:00.000000000",4852,245.8805]
["2022-05-26T21:58:00.000000000","2022-05-27T04:58:00.000000000",4866,27.45]
["2022-05-26T21:58:00.000000000","2022-05-27T04:58:00.000000000",4870,29.55]
["2022-05-26T21:58:00.000000000","2022-05-27T04:58:00.000000000",4856,0.0]
["2022-05-26T21:58:00.000000000","2022-05-27T04:58:00.000000000",4860,0.0]
["2022-05-26T21:58:00.000000000","2022-05-27T04:58:00.000000000",4861,-3.134763]
["2022-05-26T21:59:00.000000000","2022-05-27T04:59:00.000000000",4852,245.9495]
["2022-05-26T21:59:00.000000000","2022-05-27T04:59:00.000000000",4866,27.39166]
["2022-05-26T21:59:00.000000000","2022-05-27T04:59:00.000000000",4870,29.475]
["2022-05-26T21:59:00.000000000","2022-05-27T04:59:00.000000000",4856,0.0]
["2022-05-26T21:59:00.000000000","2022-05-27T04:59:00.000000000",4860,0.07339764]
["2022-05-26T21:59:00.000000000","2022-05-27T04:59:00.000000000",4861,-3.190907]
["2022-05-26T22:00:00.000000000","2022-05-27T05:00:00.000000000",4852,245.9483]
["2022-05-26T22:00:00.000000000","2022-05-27T05:00:00.000000000",4866,27.39166]
["2022-05-26T22:00:00.000000000","2022-05-27T05:00:00.000000000",4870,29.50833]
["2022-05-26T22:00:00.000000000","2022-05-27T05:00:00.000000000",4856,0.0]
["2022-05-26T22:00:00.000000000","2022-05-27T05:00:00.000000000",4860,0.0]
["2022-05-26T22:00:00.000000000","2022-05-27T05:00:00.000000000",4861,-3.097332]
["2022-05-26T22:01:00.000000000","2022-05-27T05:01:00.000000000",4852,245.9386]
["2022-05-26T22:01:00.000000000","2022-05-27T05:01:00.000000000",4866,27.39166]
["2022-05-26T22:01:00.000000000","2022-05-27T05:01:00.000000000",4870,29.525]
["2022-05-26T22:01:00.000000000","2022-05-27T05:01:00.000000000",4856,0.0]
["2022-05-26T22:01:00.000000000","2022-05-27T05:01:00.000000000",4860,0.0]
["2022-05-26T22:01:00.000000000","2022-05-27T05:01:00.000000000",4861,-3.003757]
["2022-05-26T22:02:00.000000000","2022-05-27T05:02:00.000000000",4852,245.8268]
["2022-05-26T22:02:00.000000000","2022-05-27T05:02:00.000000000",4866,27.325]
["2022-05-26T22:02:00.000000000","2022-05-27T05:02:00.000000000",4870,29.44167]
["2022-05-26T22:02:00.000000000","2022-05-27T05:02:00.000000000",4856,0.0]
["2022-05-26T22:02:00.000000000","2022-05-27T05:02:00.000000000",4860,0.1467559]
["2022-05-26T22:02:00.000000000","2022-05-27T05:02:00.000000000",4861,-2.835322]
["2022-05-26T22:03:00.000000000","2022-05-27T05:03:00.000000000",4852,245.8186]
["2022-05-26T22:03:00.000000000","2022-05-27T05:03:00.000000000",4866,27.375]
["2022-05-26T22:03:00.000000000","2022-05-27T05:03:00.000000000",4870,29.475]
["2022-05-26T22:03:00.000000000","2022-05-27T05:03:00.000000000",4856,0.0]
["2022-05-26T22:03:00.000000000","2022-05-27T05:03:00.000000000",4860,0.07337753]
["2022-05-26T22:03:00.000000000","2022-05-27T05:03:00.000000000",4861,-3.059902]
["2022-05-26T22:04:00.000000000","2022-05-27T05:04:00.000000000",4852,245.7906]
["2022-05-26T22:04:00.000000000","2022-05-27T05:04:00.000000000",4866,27.35833]
["2022-05-26T22:04:00.000000000","2022-05-27T05:04:00.000000000",4870,29.425]
["2022-05-26T22:04:00.000000000","2022-05-27T05:04:00.000000000",4856,0.0]
["2022-05-26T22:04:00.000000000","2022-05-27T05:04:00.000000000",4860,0.0]
["2022-05-26T22:04:00.000000000","2022-05-27T05:04:00.000000000",4861,-3.06926]
["2022-05-26T22:05:00.000000000","2022-05-27T05:05:00.000000000",4852,245.7994]
["2022-05-26T22:05:00.000000000","2022-05-27T05:05:00.000000000",4866,27.34167]
["2022-05-26T22:05:00.000000000","2022-05-27T05:05:00.000000000",4870,29.40833]
["2022-05-26T22:05:00.000000000","2022-05-27T05:05:00.000000000",4856,0.0]
["2022-05-26T22:05:00.000000000","2022-05-27T05:05:00.000000000",4860,0.0]
["2022-05-26T22:05:00.000000000","2022-05-27T05:05:00.000000000",4861,-3.06926]
["2022-05-26T22:06:00.000000000","2022-05-27T05:06:00.000000000",4852,245.8039]
["2022-05-26T22:06:00.000000000","2022-05-27T05:06:00.000000000",4866,27.41666]
["2022-05-26T22:06:00.000000000","2022-05-27T05:06:00.000000000",4870,29.54167]
["2022-05-26T22:06:00.000000000","2022-05-27T05:06:00.000000000",4856,0.0]
["2022-05-26T22:06:00.000000000","2022-05-27T05:06:00.000000000",4860,0.0]
["2022-05-26T22:06:00.000000000","2022-05-27T05:06:00.000000000",4861,-2.985042]
["2022-05-26T22:07:00.000000000","2022-05-27T05:07:00.000000000",4852,245.8297]
["2022-05-26T22:07:00.000000000","2022-05-27T05:07:00.000000000",4866,27.49167]
["2022-05-26T22:07:00.000000000","2022-05-27T05:07:00.000000000",4870,29.6]
["2022-05-26T22:07:00.000000000","2022-05-27T05:07:00.000000000",4856,0.0]
["2022-05-26T22:07:00.000000000","2022-05-27T05:07:00.000000000",4860,0.0]
["2022-05-26T22:07:00.000000000","2022-05-27T05:07:00.000000000",4861,-2.95697]
["2022-05-26T22:08:00.000000000","2022-05-27T05:08:00.000000000",4852,245.8379]
["2022-05-26T22:08:00.000000000","2022-05-27T05:08:00.000000000",4866,27.53333]
["2022-05-26T22:08:00.000000000","2022-05-27T05:08:00.000000000",4870,29.65833]
["2022-05-26T22:08:00.000000000","2022-05-27T05:08:00.000000000",4856,0.0]
["2022-05-26T22:08:00.000000000","2022-05-27T05:08:00.000000000",4860,0.0]
["2022-05-26T22:08:00.000000000","2022-05-27T05:08:00.000000000",4861,-2.816607]
["2022-05-26T22:09:00.000000000","2022-05-27T05:09:00.000000000",4852,245.8428]
["2022-05-26T22:09:00.000000000","2022-05-27T05:09:00.000000000",4866,27.48333]
["2022-05-26T22:09:00.000000000","2022-05-27T05:09:00.000000000",4870,29.6]
["2022-05-26T22:09:00.000000000","2022-05-27T05:09:00.000000000",4856,0.0]
["2022-05-26T22:09:00.000000000","2022-05-27T05:09:00.000000000",4860,0.07335363]
["2022-05-26T22:09:00.000000000","2022-05-27T05:09:00.000000000",4861,-2.816607]
["2022-05-26T22:10:00.000000000","2022-05-27T05:10:00.000000000",4852,245.7972]
["2022-05-26T22:10:00.000000000","2022-05-27T05:10:00.000000000",4866,27.375]
["2022-05-26T22:10:00.000000000","2022-05-27T05:10:00.000000000",4870,29.475]
["2022-05-26T22:10:00.000000000","2022-05-27T05:10:00.000000000",4856,0.0]
["2022-05-26T22:10:00.000000000","2022-05-27T05:10:00.000000000",4860,0.07334544]
["2022-05-26T22:10:00.000000000","2022-05-27T05:10:00.000000000",4861,-2.928897]
["2022-05-26T22:11:00.000000000","2022-05-27T05:11:00.000000000",4852,245.7807]
["2022-05-26T22:11:00.000000000","2022-05-27T05:11:00.000000000",4866,27.35833]
["2022-05-26T22:11:00.000000000","2022-05-27T05:11:00.000000000",4870,29.44167]
["2022-05-26T22:11:00.000000000","2022-05-27T05:11:00.000000000",4856,0.0]
["2022-05-26T22:11:00.000000000","2022-05-27T05:11:00.000000000",4860,0.07335801]
["2022-05-26T22:11:00.000000000","2022-05-27T05:11:00.000000000",4861,-2.95697]
["2022-05-26T22:12:00.000000000","2022-05-27T05:12:00.000000000",4852,245.7974]
["2022-05-26T22:12:00.000000000","2022-05-27T05:12:00.000000000",4866,27.34167]
["2022-05-26T22:12:00.000000000","2022-05-27T05:12:00.000000000",4870,29.45833]
["2022-05-26T22:12:00.000000000","2022-05-27T05:12:00.000000000",4856,0.0]
["2022-05-26T22:12:00.000000000","2022-05-27T05:12:00.000000000",4860,0.07335328]
["2022-05-26T22:12:00.000000000","2022-05-27T05:12:00.000000000",4861,-2.891467]
["2022-05-26T22:13:00.000000000","2022-05-27T05:13:00.000000000",4852,245.7336]
["2022-05-26T22:13:00.000000000","2022-05-27T05:13:00.000000000",4866,27.30833]
["2022-05-26T22:13:00.000000000","2022-05-27T05:13:00.000000000",4870,29.5]
["2022-05-26T22:13:00.000000000","2022-05-27T05:13:00.000000000",4856,0.0]
["2022-05-26T22:13:00.000000000","2022-05-27T05:13:00.000000000",4860,0.0]
["2022-05-26T22:13:00.000000000","2022-05-27T05:13:00.000000000",4861,-2.863395]
["2022-05-26T22:14:00.000000000","2022-05-27T05:14:00.000000000",4852,245.8493]
["2022-05-26T22:14:00.000000000","2022-05-27T05:14:00.000000000",4866,27.31667]
["2022-05-26T22:14:00.000000000","2022-05-27T05:14:00.000000000",4870,29.43333]
["2022-05-26T22:14:00.000000000","2022-05-27T05:14:00.000000000",4856,0.0]
["2022-05-26T22:14:00.000000000","2022-05-27T05:14:00.000000000",4860,0.0]
["2022-05-26T22:14:00.000000000","2022-05-27T05:14:00.000000000",4861,-2.788535]
["2022-05-26T22:15:00.000000000","2022-05-27T05:15:00.000000000",4852,245.8197]
["2022-05-26T22:15:00.000000000","2022-05-27T05:15:00.000000000",4866,27.23333]
["2022-05-26T22:15:00.000000000","2022-05-27T05:15:00.000000000",4870,29.33333]
["2022-05-26T22:15:00.000000000","2022-05-27T05:15:00.000000000",4856,0.0]
["2022-05-26T22:15:00.000000000","2022-05-27T05:15:00.000000000",4860,0.0]
["2022-05-26T22:15:00.000000000","2022-05-27T05:15:00.000000000",4861,-2.797892]
["2022-05-26T22:16:00.000000000","2022-05-27T05:16:00.000000000",4852,245.8453]
["2022-05-26T22:16:00.000000000","2022-05-27T05:16:00.000000000",4866,27.24167]
["2022-05-26T22:16:00.000000000","2022-05-27T05:16:00.000000000",4870,29.31667]
["2022-05-26T22:16:00.000000000","2022-05-27T05:16:00.000000000",4856,0.0]
["2022-05-26T22:16:00.000000000","2022-05-27T05:16:00.000000000",4860,0.07336748]
["2022-05-26T22:16:00.000000000","2022-05-27T05:16:00.000000000",4861,-2.760463]
["2022-05-26T22:17:00.000000000","2022-05-27T05:17:00.000000000",4852,245.8488]
["2022-05-26T22:17:00.000000000","2022-05-27T05:17:00.000000000",4866,27.16667]
["2022-05-26T22:17:00.000000000","2022-05-27T05:17:00.000000000",4870,29.25833]
["2022-05-26T22:17:00.000000000","2022-05-27T05:17:00.000000000",4856,0.0]
["2022-05-26T22:17:00.000000000","2022-05-27T05:17:00.000000000",4860,0.0]
["2022-05-26T22:17:00.000000000","2022-05-27T05:17:00.000000000",4861,-2.947612]
["2022-05-26T22:18:00.000000000","2022-05-27T05:18:00.000000000",4852,245.8244]
["2022-05-26T22:18:00.000000000","2022-05-27T05:18:00.000000000",4866,27.15]
["2022-05-26T22:18:00.000000000","2022-05-27T05:18:00.000000000",4870,29.275]
["2022-05-26T22:18:00.000000000","2022-05-27T05:18:00.000000000",4856,0.0]
["2022-05-26T22:18:00.000000000","2022-05-27T05:18:00.000000000",4860,0.0]
["2022-05-26T22:18:00.000000000","2022-05-27T05:18:00.000000000",4861,-2.95697]
["2022-05-26T22:19:00.000000000","2022-05-27T05:19:00.000000000",4852,245.8785]
["2022-05-26T22:19:00.000000000","2022-05-27T05:19:00.000000000",4866,27.18333]
["2022-05-26T22:19:00.000000000","2022-05-27T05:19:00.000000000",4870,29.35833]
["2022-05-26T22:19:00.000000000","2022-05-27T05:19:00.000000000",4856,0.0]
["2022-05-26T22:19:00.000000000","2022-05-27T05:19:00.000000000",4860,0.0]
["2022-05-26T22:19:00.000000000","2022-05-27T05:19:00.000000000",4861,-2.84468]
["2022-05-26T22:20:00.000000000","2022-05-27T05:20:00.000000000",4852,245.9313]
["2022-05-26T22:20:00.000000000","2022-05-27T05:20:00.000000000",4866,27.16667]
["2022-05-26T22:20:00.000000000","2022-05-27T05:20:00.000000000",4870,29.33333]
["2022-05-26T22:20:00.000000000","2022-05-27T05:20:00.000000000",4856,0.0]
["2022-05-26T22:20:00.000000000","2022-05-27T05:20:00.000000000",4860,0.07335093]
["2022-05-26T22:20:00.000000000","2022-05-27T05:20:00.000000000",4861,-2.713675]
["2022-05-26T22:21:00.000000000","2022-05-27T05:21:00.000000000",4852,245.8445]
["2022-05-26T22:21:00.000000000","2022-05-27T05:21:00.000000000",4866,27.20833]
["2022-05-26T22:21:00.000000000","2022-05-27T05:21:00.000000000",4870,29.425]
["2022-05-26T22:21:00.000000000","2022-05-27T05:21:00.000000000",4856,0.0]
["2022-05-26T22:21:00.000000000","2022-05-27T05:21:00.000000000",4860,0.07335529]
["2022-05-26T22:21:00.000000000","2022-05-27T05:21:00.000000000",4861,-2.6201]
["2022-05-26T22:22:00.000000000","2022-05-27T05:22:00.000000000",4852,245.7603]
["2022-05-26T22:22:00.000000000","2022-05-27T05:22:00.000000000",4866,27.31667]
["2022-05-26T22:22:00.000000000","2022-05-27T05:22:00.000000000",4870,29.53333]
["2022-05-26T22:22:00.000000000","2022-05-27T05:22:00.000000000",4856,0.0]
["2022-05-26T22:22:00.000000000","2022-05-27T05:22:00.000000000",4860,0.0733512]
["2022-05-26T22:22:00.000000000","2022-05-27T05:22:00.000000000",4861,-2.489095]
["2022-05-26T22:23:00.000000000","2022-05-27T05:23:00.000000000",4852,245.783]
["2022-05-26T22:23:00.000000000","2022-05-27T05:23:00.000000000",4866,27.36667]
["2022-05-26T22:23:00.000000000","2022-05-27T05:23:00.000000000",4870,29.61667]
["2022-05-26T22:23:00.000000000","2022-05-27T05:23:00.000000000",4856,0.0]
["2022-05-26T22:23:00.000000000","2022-05-27T05:23:00.000000000",4860,0.0]
["2022-05-26T22:23:00.000000000","2022-05-27T05:23:00.000000000",4861,-2.255157]
["2022-05-26T22:24:00.000000000","2022-05-27T05:24:00.000000000",4852,245.8386]
["2022-05-26T22:24:00.000000000","2022-05-27T05:24:00.000000000",4866,27.425]
["2022-05-26T22:24:00.000000000","2022-05-27T05:24:00.000000000",4870,29.63333]
["2022-05-26T22:24:00.000000000","2022-05-27T05:24:00.000000000",4856,0.0]
["2022-05-26T22:24:00.000000000","2022-05-27T05:24:00.000000000",4860,0.0]
["2022-05-26T22:24:00.000000000","2022-05-27T05:24:00.000000000",4861,-2.161582]
["2022-05-26T22:25:00.000000000","2022-05-27T05:25:00.000000000",4852,245.7915]
["2022-05-26T22:25:00.000000000","2022-05-27T05:25:00.000000000",4866,27.43333]
["2022-05-26T22:25:00.000000000","2022-05-27T05:25:00.000000000",4870,29.63333]
["2022-05-26T22:25:00.000000000","2022-05-27T05:25:00.000000000",4856,0.0]
["2022-05-26T22:25:00.000000000","2022-05-27T05:25:00.000000000",4860,0.0]
["2022-05-26T22:25:00.000000000","2022-05-27T05:25:00.000000000",4861,-2.20837]
["2022-05-26T22:26:00.000000000","2022-05-27T05:26:00.000000000",4852,245.7808]
["2022-05-26T22:26:00.000000000","2022-05-27T05:26:00.000000000",4866,27.48333]
["2022-05-26T22:26:00.000000000","2022-05-27T05:26:00.000000000",4870,29.71667]
["2022-05-26T22:26:00.000000000","2022-05-27T05:26:00.000000000",4856,0.0]
["2022-05-26T22:26:00.000000000","2022-05-27T05:26:00.000000000",4860,0.0]
["2022-05-26T22:26:00.000000000","2022-05-27T05:26:00.000000000",4861,-2.152225]
["2022-05-26T22:27:00.000000000","2022-05-27T05:27:00.000000000",4852,245.7954]
["2022-05-26T22:27:00.000000000","2022-05-27T05:27:00.000000000",4866,27.55]
["2022-05-26T22:27:00.000000000","2022-05-27T05:27:00.000000000",4870,29.75]
["2022-05-26T22:27:00.000000000","2022-05-27T05:27:00.000000000",4856,0.0]
["2022-05-26T22:27:00.000000000","2022-05-27T05:27:00.000000000",4860,0.0]
["2022-05-26T22:27:00.000000000","2022-05-27T05:27:00.000000000",4861,-2.049292]
["2022-05-26T22:28:00.000000000","2022-05-27T05:28:00.000000000",4852,245.7991]
["2022-05-26T22:28:00.000000000","2022-05-27T05:28:00.000000000",4866,27.55833]
["2022-05-26T22:28:00.000000000","2022-05-27T05:28:00.000000000",4870,29.75833]
["2022-05-26T22:28:00.000000000","2022-05-27T05:28:00.000000000",4856,0.0]
["2022-05-26T22:28:00.000000000","2022-05-27T05:28:00.000000000",4860,0.07335573]
["2022-05-26T22:28:00.000000000","2022-05-27T05:28:00.000000000",4861,-2.13351]
["2022-05-26T22:29:00.000000000","2022-05-27T05:29:00.000000000",4852,245.856]
["2022-05-26T22:29:00.000000000","2022-05-27T05:29:00.000000000",4866,27.50833]
["2022-05-26T22:29:00.000000000","2022-05-27T05:29:00.000000000",4870,29.71667]
["2022-05-26T22:29:00.000000000","2022-05-27T05:29:00.000000000",4856,0.0]
["2022-05-26T22:29:00.000000000","2022-05-27T05:29:00.000000000",4860,0.0]
["2022-05-26T22:29:00.000000000","2022-05-27T05:29:00.000000000",4861,-2.273872]
["2022-05-26T22:30:00.000000000","2022-05-27T05:30:00.000000000",4852,245.8946]
["2022-05-26T22:30:00.000000000","2022-05-27T05:30:00.000000000",4866,27.55]
["2022-05-26T22:30:00.000000000","2022-05-27T05:30:00.000000000",4870,29.75833]
["2022-05-26T22:30:00.000000000","2022-05-27T05:30:00.000000000",4856,0.0]
["2022-05-26T22:30:00.000000000","2022-05-27T05:30:00.000000000",4860,0.0]
["2022-05-26T22:30:00.000000000","2022-05-27T05:30:00.000000000",4861,-2.311302]
["2022-05-26T22:31:00.000000000","2022-05-27T05:31:00.000000000",4852,245.8858]
["2022-05-26T22:31:00.000000000","2022-05-27T05:31:00.000000000",4866,27.53333]
["2022-05-26T22:31:00.000000000","2022-05-27T05:31:00.000000000",4870,29.74167]
["2022-05-26T22:31:00.000000000","2022-05-27T05:31:00.000000000",4856,0.0]
["2022-05-26T22:31:00.000000000","2022-05-27T05:31:00.000000000",4860,0.0]
["2022-05-26T22:31:00.000000000","2022-05-27T05:31:00.000000000",4861,-2.330017]
["2022-05-26T22:32:00.000000000","2022-05-27T05:32:00.000000000",4852,245.8816]
["2022-05-26T22:32:00.000000000","2022-05-27T05:32:00.000000000",4866,27.51666]
["2022-05-26T22:32:00.000000000","2022-05-27T05:32:00.000000000",4870,29.71667]
["2022-05-26T22:32:00.000000000","2022-05-27T05:32:00.000000000",4856,0.0]
["2022-05-26T22:32:00.000000000","2022-05-27T05:32:00.000000000",4860,0.0]
["2022-05-26T22:32:00.000000000","2022-05-27T05:32:00.000000000",4861,-2.339375]
["2022-05-26T22:33:00.000000000","2022-05-27T05:33:00.000000000",4852,245.9025]
["2022-05-26T22:33:00.000000000","2022-05-27T05:33:00.000000000",4866,27.41666]
["2022-05-26T22:33:00.000000000","2022-05-27T05:33:00.000000000",4870,29.58333]
["2022-05-26T22:33:00.000000000","2022-05-27T05:33:00.000000000",4856,0.0]
["2022-05-26T22:33:00.000000000","2022-05-27T05:33:00.000000000",4860,0.0]
["2022-05-26T22:33:00.000000000","2022-05-27T05:33:00.000000000",4861,-2.535882]
["2022-05-26T22:34:00.000000000","2022-05-27T05:34:00.000000000",4852,245.9023]
["2022-05-26T22:34:00.000000000","2022-05-27T05:34:00.000000000",4866,27.38333]
["2022-05-26T22:34:00.000000000","2022-05-27T05:34:00.000000000",4870,29.55]
["2022-05-26T22:34:00.000000000","2022-05-27T05:34:00.000000000",4856,0.0]
["2022-05-26T22:34:00.000000000","2022-05-27T05:34:00.000000000",4860,0.0]
["2022-05-26T22:34:00.000000000","2022-05-27T05:34:00.000000000",4861,-2.610742]
["2022-05-26T22:35:00.000000000","2022-05-27T05:35:00.000000000",4852,245.9437]
["2022-05-26T22:35:00.000000000","2022-05-27T05:35:00.000000000",4866,27.34167]
["2022-05-26T22:35:00.000000000","2022-05-27T05:35:00.000000000",4870,29.51666]
["2022-05-26T22:35:00.000000000","2022-05-27T05:35:00.000000000",4856,0.0]
["2022-05-26T22:35:00.000000000","2022-05-27T05:35:00.000000000",4860,0.0]
["2022-05-26T22:35:00.000000000","2022-05-27T05:35:00.000000000",4861,-2.573313]
["2022-05-26T22:36:00.000000000","2022-05-27T05:36:00.000000000",4852,245.786]
["2022-05-26T22:36:00.000000000","2022-05-27T05:36:00.000000000",4866,27.25]
["2022-05-26T22:36:00.000000000","2022-05-27T05:36:00.000000000",4870,29.4]
["2022-05-26T22:36:00.000000000","2022-05-27T05:36:00.000000000",4856,0.0]
["2022-05-26T22:36:00.000000000","2022-05-27T05:36:00.000000000",4860,0.1467394]
["2022-05-26T22:36:00.000000000","2022-05-27T05:36:00.000000000",4861,-2.666887]
["2022-05-26T22:37:00.000000000","2022-05-27T05:37:00.000000000",4852,245.7292]
["2022-05-26T22:37:00.000000000","2022-05-27T05:37:00.000000000",4866,27.2]
["2022-05-26T22:37:00.000000000","2022-05-27T05:37:00.000000000",4870,29.44167]
["2022-05-26T22:37:00.000000000","2022-05-27T05:37:00.000000000",4856,0.0]
["2022-05-26T22:37:00.000000000","2022-05-27T05:37:00.000000000",4860,0.07336368]
["2022-05-26T22:37:00.000000000","2022-05-27T05:37:00.000000000",4861,-2.723032]
["2022-05-26T22:38:00.000000000","2022-05-27T05:38:00.000000000",4852,245.7403]
["2022-05-26T22:38:00.000000000","2022-05-27T05:38:00.000000000",4866,27.21667]
["2022-05-26T22:38:00.000000000","2022-05-27T05:38:00.000000000",4870,29.375]
["2022-05-26T22:38:00.000000000","2022-05-27T05:38:00.000000000",4856,0.0]
["2022-05-26T22:38:00.000000000","2022-05-27T05:38:00.000000000",4860,0.07334951]
["2022-05-26T22:38:00.000000000","2022-05-27T05:38:00.000000000",4861,-2.816607]
["2022-05-26T22:39:00.000000000","2022-05-27T05:39:00.000000000",4852,245.7103]
["2022-05-26T22:39:00.000000000","2022-05-27T05:39:00.000000000",4866,27.15833]
["2022-05-26T22:39:00.000000000","2022-05-27T05:39:00.000000000",4870,29.4]
["2022-05-26T22:39:00.000000000","2022-05-27T05:39:00.000000000",4856,0.0]
["2022-05-26T22:39:00.000000000","2022-05-27T05:39:00.000000000",4860,0.0]
["2022-05-26T22:39:00.000000000","2022-05-27T05:39:00.000000000",4861,-2.88211]
["2022-05-26T22:40:00.000000000","2022-05-27T05:40:00.000000000",4852,245.7801]
["2022-05-26T22:40:00.000000000","2022-05-27T05:40:00.000000000",4866,27.075]
["2022-05-26T22:40:00.000000000","2022-05-27T05:40:00.000000000",4870,29.33333]
["2022-05-26T22:40:00.000000000","2022-05-27T05:40:00.000000000",4856,0.0]
["2022-05-26T22:40:00.000000000","2022-05-27T05:40:00.000000000",4860,0.07335165]
["2022-05-26T22:40:00.000000000","2022-05-27T05:40:00.000000000",4861,-2.91954]
["2022-05-26T22:41:00.000000000","2022-05-27T05:41:00.000000000",4852,245.7737]
["2022-05-26T22:41:00.000000000","2022-05-27T05:41:00.000000000",4866,26.95833]
["2022-05-26T22:41:00.000000000","2022-05-27T05:41:00.000000000",4870,29.19167]
["2022-05-26T22:41:00.000000000","2022-05-27T05:41:00.000000000",4856,0.0]
["2022-05-26T22:41:00.000000000","2022-05-27T05:41:00.000000000",4860,0.0]
["2022-05-26T22:41:00.000000000","2022-05-27T05:41:00.000000000",4861,-3.06926]
["2022-05-26T22:42:00.000000000","2022-05-27T05:42:00.000000000",4852,245.7894]
["2022-05-26T22:42:00.000000000","2022-05-27T05:42:00.000000000",4866,26.88333]
["2022-05-26T22:42:00.000000000","2022-05-27T05:42:00.000000000",4870,29.15]
["2022-05-26T22:42:00.000000000","2022-05-27T05:42:00.000000000",4856,0.0]
["2022-05-26T22:42:00.000000000","2022-05-27T05:42:00.000000000",4860,0.0]
["2022-05-26T22:42:00.000000000","2022-05-27T05:42:00.000000000",4861,-3.153478]
["2022-05-26T22:43:00.000000000","2022-05-27T05:43:00.000000000",4852,245.8425]
["2022-05-26T22:43:00.000000000","2022-05-27T05:43:00.000000000",4866,26.79167]
["2022-05-26T22:43:00.000000000","2022-05-27T05:43:00.000000000",4870,29.04167]
["2022-05-26T22:43:00.000000000","2022-05-27T05:43:00.000000000",4856,0.0]
["2022-05-26T22:43:00.000000000","2022-05-27T05:43:00.000000000",4860,0.0]
["2022-05-26T22:43:00.000000000","2022-05-27T05:43:00.000000000",4861,-3.153478]
["2022-05-26T22:44:00.000000000","2022-05-27T05:44:00.000000000",4852,245.8319]
["2022-05-26T22:44:00.000000000","2022-05-27T05:44:00.000000000",4866,26.74167]
["2022-05-26T22:44:00.000000000","2022-05-27T05:44:00.000000000",4870,28.90833]
["2022-05-26T22:44:00.000000000","2022-05-27T05:44:00.000000000",4856,0.0]
["2022-05-26T22:44:00.000000000","2022-05-27T05:44:00.000000000",4860,0.0]
["2022-05-26T22:44:00.000000000","2022-05-27T05:44:00.000000000",4861,-3.200265]
["2022-05-26T22:45:00.000000000","2022-05-27T05:45:00.000000000",4852,245.8505]
["2022-05-26T22:45:00.000000000","2022-05-27T05:45:00.000000000",4866,26.61667]
["2022-05-26T22:45:00.000000000","2022-05-27T05:45:00.000000000",4870,28.78333]
["2022-05-26T22:45:00.000000000","2022-05-27T05:45:00.000000000",4856,0.0]
["2022-05-26T22:45:00.000000000","2022-05-27T05:45:00.000000000",4860,0.0]
["2022-05-26T22:45:00.000000000","2022-05-27T05:45:00.000000000",4861,-3.378057]
["2022-05-26T22:46:00.000000000","2022-05-27T05:46:00.000000000",4852,245.897]
["2022-05-26T22:46:00.000000000","2022-05-27T05:46:00.000000000",4866,26.6]
["2022-05-26T22:46:00.000000000","2022-05-27T05:46:00.000000000",4870,28.74167]
["2022-05-26T22:46:00.000000000","2022-05-27T05:46:00.000000000",4856,0.0]
["2022-05-26T22:46:00.000000000","2022-05-27T05:46:00.000000000",4860,0.0]
["2022-05-26T22:46:00.000000000","2022-05-27T05:46:00.000000000",4861,-3.359342]
["2022-05-26T22:47:00.000000000","2022-05-27T05:47:00.000000000",4852,245.8967]
["2022-05-26T22:47:00.000000000","2022-05-27T05:47:00.000000000",4866,26.575]
["2022-05-26T22:47:00.000000000","2022-05-27T05:47:00.000000000",4870,28.7]
["2022-05-26T22:47:00.000000000","2022-05-27T05:47:00.000000000",4856,0.0]
["2022-05-26T22:47:00.000000000","2022-05-27T05:47:00.000000000",4860,0.0]
["2022-05-26T22:47:00.000000000","2022-05-27T05:47:00.000000000",4861,-3.275125]
["2022-05-26T22:48:00.000000000","2022-05-27T05:48:00.000000000",4852,245.929]
["2022-05-26T22:48:00.000000000","2022-05-27T05:48:00.000000000",4866,26.375]
["2022-05-26T22:48:00.000000000","2022-05-27T05:48:00.000000000",4870,28.53333]
["2022-05-26T22:48:00.000000000","2022-05-27T05:48:00.000000000",4856,0.0]
["2022-05-26T22:48:00.000000000","2022-05-27T05:48:00.000000000",4860,0.0]
["2022-05-26T22:48:00.000000000","2022-05-27T05:48:00.000000000",4861,-3.284482]
["2022-05-26T22:49:00.000000000","2022-05-27T05:49:00.000000000",4852,245.9548]
["2022-05-26T22:49:00.000000000","2022-05-27T05:49:00.000000000",4866,26.26666]
["2022-05-26T22:49:00.000000000","2022-05-27T05:49:00.000000000",4870,28.425]
["2022-05-26T22:49:00.000000000","2022-05-27T05:49:00.000000000",4856,0.0]
["2022-05-26T22:49:00.000000000","2022-05-27T05:49:00.000000000",4860,0.0733616]
["2022-05-26T22:49:00.000000000","2022-05-27T05:49:00.000000000",4861,-3.378057]
["2022-05-26T22:50:00.000000000","2022-05-27T05:50:00.000000000",4852,245.9496]
["2022-05-26T22:50:00.000000000","2022-05-27T05:50:00.000000000",4866,26.20833]
["2022-05-26T22:50:00.000000000","2022-05-27T05:50:00.000000000",4870,28.38333]
["2022-05-26T22:50:00.000000000","2022-05-27T05:50:00.000000000",4856,0.0]
["2022-05-26T22:50:00.000000000","2022-05-27T05:50:00.000000000",4860,0.0]
["2022-05-26T22:50:00.000000000","2022-05-27T05:50:00.000000000",4861,-3.527778]
["2022-05-26T22:51:00.000000000","2022-05-27T05:51:00.000000000",4852,245.9797]
["2022-05-26T22:51:00.000000000","2022-05-27T05:51:00.000000000",4866,26.13333]
["2022-05-26T22:51:00.000000000","2022-05-27T05:51:00.000000000",4870,28.275]
["2022-05-26T22:51:00.000000000","2022-05-27T05:51:00.000000000",4856,0.0]
["2022-05-26T22:51:00.000000000","2022-05-27T05:51:00.000000000",4860,0.07337173]
["2022-05-26T22:51:00.000000000","2022-05-27T05:51:00.000000000",4861,-3.574565]
["2022-05-26T22:52:00.000000000","2022-05-27T05:52:00.000000000",4852,245.9974]
["2022-05-26T22:52:00.000000000","2022-05-27T05:52:00.000000000",4866,26.16667]
["2022-05-26T22:52:00.000000000","2022-05-27T05:52:00.000000000",4870,28.28333]
["2022-05-26T22:52:00.000000000","2022-05-27T05:52:00.000000000",4856,0.0]
["2022-05-26T22:52:00.000000000","2022-05-27T05:52:00.000000000",4860,0.0]
["2022-05-26T22:52:00.000000000","2022-05-27T05:52:00.000000000",4861,-3.527777]
["2022-05-26T22:53:00.000000000","2022-05-27T05:53:00.000000000",4852,245.8804]
["2022-05-26T22:53:00.000000000","2022-05-27T05:53:00.000000000",4866,26.10833]
["2022-05-26T22:53:00.000000000","2022-05-27T05:53:00.000000000",4870,28.275]
["2022-05-26T22:53:00.000000000","2022-05-27T05:53:00.000000000",4856,0.0]
["2022-05-26T22:53:00.000000000","2022-05-27T05:53:00.000000000",4860,0.0]
["2022-05-26T22:53:00.000000000","2022-05-27T05:53:00.000000000",4861,-3.499705]
["2022-05-26T22:54:00.000000000","2022-05-27T05:54:00.000000000",4852,245.757]
["2022-05-26T22:54:00.000000000","2022-05-27T05:54:00.000000000",4866,26.08333]
["2022-05-26T22:54:00.000000000","2022-05-27T05:54:00.000000000",4870,28.25]
["2022-05-26T22:54:00.000000000","2022-05-27T05:54:00.000000000",4856,0.0]
["2022-05-26T22:54:00.000000000","2022-05-27T05:54:00.000000000",4860,0.0]
["2022-05-26T22:54:00.000000000","2022-05-27T05:54:00.000000000",4861,-3.40613]
["2022-05-26T22:55:00.000000000","2022-05-27T05:55:00.000000000",4852,245.7281]
["2022-05-26T22:55:00.000000000","2022-05-27T05:55:00.000000000",4866,26.03333]
["2022-05-26T22:55:00.000000000","2022-05-27T05:55:00.000000000",4870,28.15833]
["2022-05-26T22:55:00.000000000","2022-05-27T05:55:00.000000000",4856,0.0]
["2022-05-26T22:55:00.000000000","2022-05-27T05:55:00.000000000",4860,0.07335648]
["2022-05-26T22:55:00.000000000","2022-05-27T05:55:00.000000000",4861,-3.424845]
["2022-05-26T22:56:00.000000000","2022-05-27T05:56:00.000000000",4852,245.6953]
["2022-05-26T22:56:00.000000000","2022-05-27T05:56:00.000000000",4866,25.96667]
["2022-05-26T22:56:00.000000000","2022-05-27T05:56:00.000000000",4870,28.16667]
["2022-05-26T22:56:00.000000000","2022-05-27T05:56:00.000000000",4856,0.0]
["2022-05-26T22:56:00.000000000","2022-05-27T05:56:00.000000000",4860,0.07334722]
["2022-05-26T22:56:00.000000000","2022-05-27T05:56:00.000000000",4861,-3.434202]
["2022-05-26T22:57:00.000000000","2022-05-27T05:57:00.000000000",4852,245.6646]
["2022-05-26T22:57:00.000000000","2022-05-27T05:57:00.000000000",4866,26.01666]
["2022-05-26T22:57:00.000000000","2022-05-27T05:57:00.000000000",4870,28.13333]
["2022-05-26T22:57:00.000000000","2022-05-27T05:57:00.000000000",4856,0.0]
["2022-05-26T22:57:00.000000000","2022-05-27T05:57:00.000000000",4860,0.07335577]
["2022-05-26T22:57:00.000000000","2022-05-27T05:57:00.000000000",4861,-3.3687]
["2022-05-26T22:58:00.000000000","2022-05-27T05:58:00.000000000",4852,245.6775]
["2022-05-26T22:58:00.000000000","2022-05-27T05:58:00.000000000",4866,25.98333]
["2022-05-26T22:58:00.000000000","2022-05-27T05:58:00.000000000",4870,28.10833]
["2022-05-26T22:58:00.000000000","2022-05-27T05:58:00.000000000",4856,0.0]
["2022-05-26T22:58:00.000000000","2022-05-27T05:58:00.000000000",4860,0.0]
["2022-05-26T22:58:00.000000000","2022-05-27T05:58:00.000000000",4861,-3.312555]
["2022-05-26T22:59:00.000000000","2022-05-27T05:59:00.000000000",4852,245.7387]
["2022-05-26T22:59:00.000000000","2022-05-27T05:59:00.000000000",4866,26.01666]
["2022-05-26T22:59:00.000000000","2022-05-27T05:59:00.000000000",4870,28.13333]
["2022-05-26T22:59:00.000000000","2022-05-27T05:59:00.000000000",4856,0.0]
["2022-05-26T22:59:00.000000000","2022-05-27T05:59:00.000000000",4860,0.07336073]
["2022-05-26T22:59:00.000000000","2022-05-27T05:59:00.000000000",4861,-3.209622]
["2022-05-26T23:00:00.000000000","2022-05-27T06:00:00.000000000",4852,245.8467]
["2022-05-26T23:00:00.000000000","2022-05-27T06:00:00.000000000",4866,25.93333]
["2022-05-26T23:00:00.000000000","2022-05-27T06:00:00.000000000",4870,28.09167]
["2022-05-26T23:00:00.000000000","2022-05-27T06:00:00.000000000",4856,0.0]
["2022-05-26T23:00:00.000000000","2022-05-27T06:00:00.000000000",4860,0.1466904]
["2022-05-26T23:00:00.000000000","2022-05-27T06:00:00.000000000",4861,-3.050545]
["2022-05-26T23:01:00.000000000","2022-05-27T06:01:00.000000000",4849,0.6]
["2022-05-26T23:01:00.000000000","2022-05-27T06:01:00.000000000",4853,0.4672954]
["2022-05-26T23:01:00.000000000","2022-05-27T06:01:00.000000000",4867,25.58461]
["2022-05-26T23:01:00.000000000","2022-05-27T06:01:00.000000000",4871,27.42307]
["2022-05-26T23:01:00.000000000","2022-05-27T06:01:00.000000000",4857,0.063]
["2022-05-26T23:01:00.000000000","2022-05-27T06:01:00.000000000",4862,0.0]
["2022-05-26T23:02:00.000000000","2022-05-27T06:02:00.000000000",4849,0.6]
["2022-05-26T23:02:00.000000000","2022-05-27T06:02:00.000000000",4853,0.467555]
["2022-05-26T23:02:00.000000000","2022-05-27T06:02:00.000000000",4867,25.65]
["2022-05-26T23:02:00.000000000","2022-05-27T06:02:00.000000000",4871,27.48333]
["2022-05-26T23:02:00.000000000","2022-05-27T06:02:00.000000000",4857,0.063]
["2022-05-26T23:02:00.000000000","2022-05-27T06:02:00.000000000",4862,0.0]
["2022-05-26T23:03:00.000000000","2022-05-27T06:03:00.000000000",4849,0.6]
["2022-05-26T23:03:00.000000000","2022-05-27T06:03:00.000000000",4853,0.4675163]
["2022-05-26T23:03:00.000000000","2022-05-27T06:03:00.000000000",4867,25.63333]
["2022-05-26T23:03:00.000000000","2022-05-27T06:03:00.000000000",4871,27.48333]
["2022-05-26T23:03:00.000000000","2022-05-27T06:03:00.000000000",4857,0.063]
["2022-05-26T23:03:00.000000000","2022-05-27T06:03:00.000000000",4862,0.0]
["2022-05-26T23:04:00.000000000","2022-05-27T06:04:00.000000000",4849,0.6]
["2022-05-26T23:04:00.000000000","2022-05-27T06:04:00.000000000",4853,0.4675056]
["2022-05-26T23:04:00.000000000","2022-05-27T06:04:00.000000000",4867,25.64166]
["2022-05-26T23:04:00.000000000","2022-05-27T06:04:00.000000000",4871,27.53333]
["2022-05-26T23:04:00.000000000","2022-05-27T06:04:00.000000000",4857,0.063]
["2022-05-26T23:04:00.000000000","2022-05-27T06:04:00.000000000",4862,0.0]
["2022-05-26T23:05:00.000000000","2022-05-27T06:05:00.000000000",4849,0.6]
["2022-05-26T23:05:00.000000000","2022-05-27T06:05:00.000000000",4853,0.466678]
["2022-05-26T23:05:00.000000000","2022-05-27T06:05:00.000000000",4867,25.78333]
["2022-05-26T23:05:00.000000000","2022-05-27T06:05:00.000000000",4871,27.66667]
["2022-05-26T23:05:00.000000000","2022-05-27T06:05:00.000000000",4857,0.063]
["2022-05-26T23:05:00.000000000","2022-05-27T06:05:00.000000000",4862,0.0]
["2022-05-26T23:06:00.000000000","2022-05-27T06:06:00.000000000",4849,0.6]
["2022-05-26T23:06:00.000000000","2022-05-27T06:06:00.000000000",4853,0.4661135]
["2022-05-26T23:06:00.000000000","2022-05-27T06:06:00.000000000",4867,25.88333]
["2022-05-26T23:06:00.000000000","2022-05-27T06:06:00.000000000",4871,27.79167]
["2022-05-26T23:06:00.000000000","2022-05-27T06:06:00.000000000",4857,0.063]
["2022-05-26T23:06:00.000000000","2022-05-27T06:06:00.000000000",4862,0.0]
["2022-05-26T23:07:00.000000000","2022-05-27T06:07:00.000000000",4849,0.6]
["2022-05-26T23:07:00.000000000","2022-05-27T06:07:00.000000000",4853,0.4663152]
["2022-05-26T23:07:00.000000000","2022-05-27T06:07:00.000000000",4867,25.98333]
["2022-05-26T23:07:00.000000000","2022-05-27T06:07:00.000000000",4871,27.83333]
["2022-05-26T23:07:00.000000000","2022-05-27T06:07:00.000000000",4857,0.063]
["2022-05-26T23:07:00.000000000","2022-05-27T06:07:00.000000000",4862,0.0]
["2022-05-26T23:08:00.000000000","2022-05-27T06:08:00.000000000",4849,0.6]
["2022-05-26T23:08:00.000000000","2022-05-27T06:08:00.000000000",4853,0.4662717]
["2022-05-26T23:08:00.000000000","2022-05-27T06:08:00.000000000",4867,25.85833]
["2022-05-26T23:08:00.000000000","2022-05-27T06:08:00.000000000",4871,27.74167]
["2022-05-26T23:08:00.000000000","2022-05-27T06:08:00.000000000",4857,0.063]
["2022-05-26T23:08:00.000000000","2022-05-27T06:08:00.000000000",4862,0.0]
["2022-05-26T23:09:00.000000000","2022-05-27T06:09:00.000000000",4849,0.6]
["2022-05-26T23:09:00.000000000","2022-05-27T06:09:00.000000000",4853,0.4662572]
["2022-05-26T23:09:00.000000000","2022-05-27T06:09:00.000000000",4867,25.86667]
["2022-05-26T23:09:00.000000000","2022-05-27T06:09:00.000000000",4871,27.725]
["2022-05-26T23:09:00.000000000","2022-05-27T06:09:00.000000000",4857,0.063]
["2022-05-26T23:09:00.000000000","2022-05-27T06:09:00.000000000",4862,0.0]
["2022-05-26T23:10:00.000000000","2022-05-27T06:10:00.000000000",4849,0.6]
["2022-05-26T23:10:00.000000000","2022-05-27T06:10:00.000000000",4853,0.466381]
["2022-05-26T23:10:00.000000000","2022-05-27T06:10:00.000000000",4867,25.84167]
["2022-05-26T23:10:00.000000000","2022-05-27T06:10:00.000000000",4871,27.71667]
["2022-05-26T23:10:00.000000000","2022-05-27T06:10:00.000000000",4857,0.063]
["2022-05-26T23:10:00.000000000","2022-05-27T06:10:00.000000000",4862,0.0]
["2022-05-26T23:11:00.000000000","2022-05-27T06:11:00.000000000",4849,0.6]
["2022-05-26T23:11:00.000000000","2022-05-27T06:11:00.000000000",4853,0.4666]
["2022-05-26T23:11:00.000000000","2022-05-27T06:11:00.000000000",4867,25.75]
["2022-05-26T23:11:00.000000000","2022-05-27T06:11:00.000000000",4871,27.7]
["2022-05-26T23:11:00.000000000","2022-05-27T06:11:00.000000000",4857,0.063]
["2022-05-26T23:11:00.000000000","2022-05-27T06:11:00.000000000",4862,0.0]
["2022-05-26T23:12:00.000000000","2022-05-27T06:12:00.000000000",4849,0.6]
["2022-05-26T23:12:00.000000000","2022-05-27T06:12:00.000000000",4853,0.46647]
["2022-05-26T23:12:00.000000000","2022-05-27T06:12:00.000000000",4867,25.61667]
["2022-05-26T23:12:00.000000000","2022-05-27T06:12:00.000000000",4871,27.53333]
["2022-05-26T23:12:00.000000000","2022-05-27T06:12:00.000000000",4857,0.063]
["2022-05-26T23:12:00.000000000","2022-05-27T06:12:00.000000000",4862,0.0]
["2022-05-26T23:13:00.000000000","2022-05-27T06:13:00.000000000",4849,0.6]
["2022-05-26T23:13:00.000000000","2022-05-27T06:13:00.000000000",4853,0.4663857]
["2022-05-26T23:13:00.000000000","2022-05-27T06:13:00.000000000",4867,25.61667]
["2022-05-26T23:13:00.000000000","2022-05-27T06:13:00.000000000",4871,27.49167]
["2022-05-26T23:13:00.000000000","2022-05-27T06:13:00.000000000",4857,0.063]
["2022-05-26T23:13:00.000000000","2022-05-27T06:13:00.000000000",4862,0.0]
["2022-05-26T23:14:00.000000000","2022-05-27T06:14:00.000000000",4849,0.6]
["2022-05-26T23:14:00.000000000","2022-05-27T06:14:00.000000000",4853,0.46622]
["2022-05-26T23:14:00.000000000","2022-05-27T06:14:00.000000000",4867,25.65]
["2022-05-26T23:14:00.000000000","2022-05-27T06:14:00.000000000",4871,27.51666]
["2022-05-26T23:14:00.000000000","2022-05-27T06:14:00.000000000",4857,0.063]
["2022-05-26T23:14:00.000000000","2022-05-27T06:14:00.000000000",4862,0.0]
["2022-05-26T23:15:00.000000000","2022-05-27T06:15:00.000000000",4849,0.6]
["2022-05-26T23:15:00.000000000","2022-05-27T06:15:00.000000000",4853,0.4664388]
["2022-05-26T23:15:00.000000000","2022-05-27T06:15:00.000000000",4867,25.73333]
["2022-05-26T23:15:00.000000000","2022-05-27T06:15:00.000000000",4871,27.66667]
["2022-05-26T23:15:00.000000000","2022-05-27T06:15:00.000000000",4857,0.063]
["2022-05-26T23:15:00.000000000","2022-05-27T06:15:00.000000000",4862,0.0]
["2022-05-26T23:16:00.000000000","2022-05-27T06:16:00.000000000",4849,0.6]
["2022-05-26T23:16:00.000000000","2022-05-27T06:16:00.000000000",4853,0.4663728]
["2022-05-26T23:16:00.000000000","2022-05-27T06:16:00.000000000",4867,25.75]
["2022-05-26T23:16:00.000000000","2022-05-27T06:16:00.000000000",4871,27.625]
["2022-05-26T23:16:00.000000000","2022-05-27T06:16:00.000000000",4857,0.063]
["2022-05-26T23:16:00.000000000","2022-05-27T06:16:00.000000000",4862,0.0]
["2022-05-26T23:17:00.000000000","2022-05-27T06:17:00.000000000",4849,0.6]
["2022-05-26T23:17:00.000000000","2022-05-27T06:17:00.000000000",4853,0.4663386]
["2022-05-26T23:17:00.000000000","2022-05-27T06:17:00.000000000",4867,25.81667]
["2022-05-26T23:17:00.000000000","2022-05-27T06:17:00.000000000",4871,27.74167]
["2022-05-26T23:17:00.000000000","2022-05-27T06:17:00.000000000",4857,0.063]
["2022-05-26T23:17:00.000000000","2022-05-27T06:17:00.000000000",4862,0.0]
["2022-05-26T23:18:00.000000000","2022-05-27T06:18:00.000000000",4849,0.6]
["2022-05-26T23:18:00.000000000","2022-05-27T06:18:00.000000000",4853,0.4662888]
["2022-05-26T23:18:00.000000000","2022-05-27T06:18:00.000000000",4867,25.89166]
["2022-05-26T23:18:00.000000000","2022-05-27T06:18:00.000000000",4871,27.825]
["2022-05-26T23:18:00.000000000","2022-05-27T06:18:00.000000000",4857,0.063]
["2022-05-26T23:18:00.000000000","2022-05-27T06:18:00.000000000",4862,0.0]
["2022-05-26T23:19:00.000000000","2022-05-27T06:19:00.000000000",4849,0.6]
["2022-05-26T23:19:00.000000000","2022-05-27T06:19:00.000000000",4853,0.46622]
["2022-05-26T23:19:00.000000000","2022-05-27T06:19:00.000000000",4867,25.98333]
["2022-05-26T23:19:00.000000000","2022-05-27T06:19:00.000000000",4871,27.9]
["2022-05-26T23:19:00.000000000","2022-05-27T06:19:00.000000000",4857,0.063]
["2022-05-26T23:19:00.000000000","2022-05-27T06:19:00.000000000",4862,0.0]
["2022-05-26T23:20:00.000000000","2022-05-27T06:20:00.000000000",4849,0.6]
["2022-05-26T23:20:00.000000000","2022-05-27T06:20:00.000000000",4853,0.4663546]
["2022-05-26T23:20:00.000000000","2022-05-27T06:20:00.000000000",4867,26.06667]
["2022-05-26T23:20:00.000000000","2022-05-27T06:20:00.000000000",4871,27.975]
["2022-05-26T23:20:00.000000000","2022-05-27T06:20:00.000000000",4857,0.063]
["2022-05-26T23:20:00.000000000","2022-05-27T06:20:00.000000000",4862,0.0]
["2022-05-26T23:21:00.000000000","2022-05-27T06:21:00.000000000",4849,0.6]
["2022-05-26T23:21:00.000000000","2022-05-27T06:21:00.000000000",4853,0.4664514]
["2022-05-26T23:21:00.000000000","2022-05-27T06:21:00.000000000",4867,26.13333]
["2022-05-26T23:21:00.000000000","2022-05-27T06:21:00.000000000",4871,28.01666]
["2022-05-26T23:21:00.000000000","2022-05-27T06:21:00.000000000",4857,0.063]
["2022-05-26T23:21:00.000000000","2022-05-27T06:21:00.000000000",4862,0.0]
["2022-05-26T23:22:00.000000000","2022-05-27T06:22:00.000000000",4849,0.6]
["2022-05-26T23:22:00.000000000","2022-05-27T06:22:00.000000000",4853,0.466591]
["2022-05-26T23:22:00.000000000","2022-05-27T06:22:00.000000000",4867,26.2]
["2022-05-26T23:22:00.000000000","2022-05-27T06:22:00.000000000",4871,28.06667]
["2022-05-26T23:22:00.000000000","2022-05-27T06:22:00.000000000",4857,0.063]
["2022-05-26T23:22:00.000000000","2022-05-27T06:22:00.000000000",4862,0.0]
["2022-05-26T23:23:00.000000000","2022-05-27T06:23:00.000000000",4849,0.6]
["2022-05-26T23:23:00.000000000","2022-05-27T06:23:00.000000000",4853,0.4666122]
["2022-05-26T23:23:00.000000000","2022-05-27T06:23:00.000000000",4867,26.28333]
["2022-05-26T23:23:00.000000000","2022-05-27T06:23:00.000000000",4871,28.1]
["2022-05-26T23:23:00.000000000","2022-05-27T06:23:00.000000000",4857,0.063]
["2022-05-26T23:23:00.000000000","2022-05-27T06:23:00.000000000",4862,0.0]
["2022-05-26T23:24:00.000000000","2022-05-27T06:24:00.000000000",4849,0.6]
["2022-05-26T23:24:00.000000000","2022-05-27T06:24:00.000000000",4853,0.4665679]
["2022-05-26T23:24:00.000000000","2022-05-27T06:24:00.000000000",4867,26.33333]
["2022-05-26T23:24:00.000000000","2022-05-27T06:24:00.000000000",4871,28.11667]
["2022-05-26T23:24:00.000000000","2022-05-27T06:24:00.000000000",4857,0.063]
["2022-05-26T23:24:00.000000000","2022-05-27T06:24:00.000000000",4862,0.0]
["2022-05-26T23:25:00.000000000","2022-05-27T06:25:00.000000000",4849,0.6]
["2022-05-26T23:25:00.000000000","2022-05-27T06:25:00.000000000",4853,0.4664958]
["2022-05-26T23:25:00.000000000","2022-05-27T06:25:00.000000000",4867,26.35]
["2022-05-26T23:25:00.000000000","2022-05-27T06:25:00.000000000",4871,28.21667]
["2022-05-26T23:25:00.000000000","2022-05-27T06:25:00.000000000",4857,0.063]
["2022-05-26T23:25:00.000000000","2022-05-27T06:25:00.000000000",4862,0.0]
["2022-05-26T23:26:00.000000000","2022-05-27T06:26:00.000000000",4849,0.6]
["2022-05-26T23:26:00.000000000","2022-05-27T06:26:00.000000000",4853,0.4665392]
["2022-05-26T23:26:00.000000000","2022-05-27T06:26:00.000000000",4867,26.31667]
["2022-05-26T23:26:00.000000000","2022-05-27T06:26:00.000000000",4871,28.125]
["2022-05-26T23:26:00.000000000","2022-05-27T06:26:00.000000000",4857,0.063]
["2022-05-26T23:26:00.000000000","2022-05-27T06:26:00.000000000",4862,0.0]
["2022-05-26T23:27:00.000000000","2022-05-27T06:27:00.000000000",4849,0.6]
["2022-05-26T23:27:00.000000000","2022-05-27T06:27:00.000000000",4853,0.4665132]
["2022-05-26T23:27:00.000000000","2022-05-27T06:27:00.000000000",4867,26.325]
["2022-05-26T23:27:00.000000000","2022-05-27T06:27:00.000000000",4871,28.15]
["2022-05-26T23:27:00.000000000","2022-05-27T06:27:00.000000000",4857,0.063]
["2022-05-26T23:27:00.000000000","2022-05-27T06:27:00.000000000",4862,0.0]
["2022-05-26T23:28:00.000000000","2022-05-27T06:28:00.000000000",4849,0.6]
["2022-05-26T23:28:00.000000000","2022-05-27T06:28:00.000000000",4853,0.4666192]
["2022-05-26T23:28:00.000000000","2022-05-27T06:28:00.000000000",4867,26.30833]
["2022-05-26T23:28:00.000000000","2022-05-27T06:28:00.000000000",4871,28.1]
["2022-05-26T23:28:00.000000000","2022-05-27T06:28:00.000000000",4857,0.063]
["2022-05-26T23:28:00.000000000","2022-05-27T06:28:00.000000000",4862,0.0]
["2022-05-26T23:29:00.000000000","2022-05-27T06:29:00.000000000",4849,0.6]
["2022-05-26T23:29:00.000000000","2022-05-27T06:29:00.000000000",4853,0.466123]
["2022-05-26T23:29:00.000000000","2022-05-27T06:29:00.000000000",4867,26.40833]
["2022-05-26T23:29:00.000000000","2022-05-27T06:29:00.000000000",4871,28.19167]
["2022-05-26T23:29:00.000000000","2022-05-27T06:29:00.000000000",4857,0.063]
["2022-05-26T23:29:00.000000000","2022-05-27T06:29:00.000000000",4862,0.0]
["2022-05-26T23:30:00.000000000","2022-05-27T06:30:00.000000000",4849,0.6]
["2022-05-26T23:30:00.000000000","2022-05-27T06:30:00.000000000",4853,0.4662187]
["2022-05-26T23:30:00.000000000","2022-05-27T06:30:00.000000000",4867,26.46667]
["2022-05-26T23:30:00.000000000","2022-05-27T06:30:00.000000000",4871,28.21667]
["2022-05-26T23:30:00.000000000","2022-05-27T06:30:00.000000000",4857,0.063]
["2022-05-26T23:30:00.000000000","2022-05-27T06:30:00.000000000",4862,0.0]
["2022-05-26T23:31:00.000000000","2022-05-27T06:31:00.000000000",4849,0.6]
["2022-05-26T23:31:00.000000000","2022-05-27T06:31:00.000000000",4853,0.4661938]
["2022-05-26T23:31:00.000000000","2022-05-27T06:31:00.000000000",4867,26.525]
["2022-05-26T23:31:00.000000000","2022-05-27T06:31:00.000000000",4871,28.24167]
["2022-05-26T23:31:00.000000000","2022-05-27T06:31:00.000000000",4857,0.063]
["2022-05-26T23:31:00.000000000","2022-05-27T06:31:00.000000000",4862,0.0]
["2022-05-26T23:32:00.000000000","2022-05-27T06:32:00.000000000",4849,0.6]
["2022-05-26T23:32:00.000000000","2022-05-27T06:32:00.000000000",4853,0.4657646]
["2022-05-26T23:32:00.000000000","2022-05-27T06:32:00.000000000",4867,26.475]
["2022-05-26T23:32:00.000000000","2022-05-27T06:32:00.000000000",4871,28.15833]
["2022-05-26T23:32:00.000000000","2022-05-27T06:32:00.000000000",4857,0.063]
["2022-05-26T23:32:00.000000000","2022-05-27T06:32:00.000000000",4862,0.0]
["2022-05-26T23:33:00.000000000","2022-05-27T06:33:00.000000000",4849,0.6]
["2022-05-26T23:33:00.000000000","2022-05-27T06:33:00.000000000",4853,0.4654755]
["2022-05-26T23:33:00.000000000","2022-05-27T06:33:00.000000000",4867,26.46667]
["2022-05-26T23:33:00.000000000","2022-05-27T06:33:00.000000000",4871,28.11667]
["2022-05-26T23:33:00.000000000","2022-05-27T06:33:00.000000000",4857,0.063]
["2022-05-26T23:33:00.000000000","2022-05-27T06:33:00.000000000",4862,0.0]
["2022-05-26T23:34:00.000000000","2022-05-27T06:34:00.000000000",4849,0.6]
["2022-05-26T23:34:00.000000000","2022-05-27T06:34:00.000000000",4853,0.4653717]
["2022-05-26T23:34:00.000000000","2022-05-27T06:34:00.000000000",4867,26.41666]
["2022-05-26T23:34:00.000000000","2022-05-27T06:34:00.000000000",4871,28.10833]
["2022-05-26T23:34:00.000000000","2022-05-27T06:34:00.000000000",4857,0.063]
["2022-05-26T23:34:00.000000000","2022-05-27T06:34:00.000000000",4862,0.0]
["2022-05-26T23:35:00.000000000","2022-05-27T06:35:00.000000000",4849,0.6]
["2022-05-26T23:35:00.000000000","2022-05-27T06:35:00.000000000",4853,0.4655001]
["2022-05-26T23:35:00.000000000","2022-05-27T06:35:00.000000000",4867,26.39166]
["2022-05-26T23:35:00.000000000","2022-05-27T06:35:00.000000000",4871,28.025]
["2022-05-26T23:35:00.000000000","2022-05-27T06:35:00.000000000",4857,0.063]
["2022-05-26T23:35:00.000000000","2022-05-27T06:35:00.000000000",4862,0.0]
["2022-05-26T23:36:00.000000000","2022-05-27T06:36:00.000000000",4849,0.6]
["2022-05-26T23:36:00.000000000","2022-05-27T06:36:00.000000000",4853,0.4652691]
["2022-05-26T23:36:00.000000000","2022-05-27T06:36:00.000000000",4867,26.325]
["2022-05-26T23:36:00.000000000","2022-05-27T06:36:00.000000000",4871,27.99167]
["2022-05-26T23:36:00.000000000","2022-05-27T06:36:00.000000000",4857,0.063]
["2022-05-26T23:36:00.000000000","2022-05-27T06:36:00.000000000",4862,0.0]
["2022-05-26T23:37:00.000000000","2022-05-27T06:37:00.000000000",4849,0.6]
["2022-05-26T23:37:00.000000000","2022-05-27T06:37:00.000000000",4853,0.4651991]
["2022-05-26T23:37:00.000000000","2022-05-27T06:37:00.000000000",4867,26.325]
["2022-05-26T23:37:00.000000000","2022-05-27T06:37:00.000000000",4871,27.98333]
["2022-05-26T23:37:00.000000000","2022-05-27T06:37:00.000000000",4857,0.063]
["2022-05-26T23:37:00.000000000","2022-05-27T06:37:00.000000000",4862,0.0]
["2022-05-26T23:38:00.000000000","2022-05-27T06:38:00.000000000",4849,0.6]
["2022-05-26T23:38:00.000000000","2022-05-27T06:38:00.000000000",4853,0.4651582]
["2022-05-26T23:38:00.000000000","2022-05-27T06:38:00.000000000",4867,26.325]
["2022-05-26T23:38:00.000000000","2022-05-27T06:38:00.000000000",4871,28.03333]
["2022-05-26T23:38:00.000000000","2022-05-27T06:38:00.000000000",4857,0.063]
["2022-05-26T23:38:00.000000000","2022-05-27T06:38:00.000000000",4862,0.0]
["2022-05-26T23:39:00.000000000","2022-05-27T06:39:00.000000000",4849,0.6]
["2022-05-26T23:39:00.000000000","2022-05-27T06:39:00.000000000",4853,0.4651459]
["2022-05-26T23:39:00.000000000","2022-05-27T06:39:00.000000000",4867,26.35833]
["2022-05-26T23:39:00.000000000","2022-05-27T06:39:00.000000000",4871,28.0]
["2022-05-26T23:39:00.000000000","2022-05-27T06:39:00.000000000",4857,0.063]
["2022-05-26T23:39:00.000000000","2022-05-27T06:39:00.000000000",4862,0.0]
["2022-05-26T23:40:00.000000000","2022-05-27T06:40:00.000000000",4849,0.6]
["2022-05-26T23:40:00.000000000","2022-05-27T06:40:00.000000000",4853,0.4652384]
["2022-05-26T23:40:00.000000000","2022-05-27T06:40:00.000000000",4867,26.3]
["2022-05-26T23:40:00.000000000","2022-05-27T06:40:00.000000000",4871,27.99167]
["2022-05-26T23:40:00.000000000","2022-05-27T06:40:00.000000000",4857,0.063]
["2022-05-26T23:40:00.000000000","2022-05-27T06:40:00.000000000",4862,0.0]
["2022-05-26T23:41:00.000000000","2022-05-27T06:41:00.000000000",4849,0.6]
["2022-05-26T23:41:00.000000000","2022-05-27T06:41:00.000000000",4853,0.4650422]
["2022-05-26T23:41:00.000000000","2022-05-27T06:41:00.000000000",4867,26.34167]
["2022-05-26T23:41:00.000000000","2022-05-27T06:41:00.000000000",4871,27.96667]
["2022-05-26T23:41:00.000000000","2022-05-27T06:41:00.000000000",4857,0.063]
["2022-05-26T23:41:00.000000000","2022-05-27T06:41:00.000000000",4862,0.0]
["2022-05-26T23:42:00.000000000","2022-05-27T06:42:00.000000000",4849,0.6]
["2022-05-26T23:42:00.000000000","2022-05-27T06:42:00.000000000",4853,0.4645479]
["2022-05-26T23:42:00.000000000","2022-05-27T06:42:00.000000000",4867,26.38333]
["2022-05-26T23:42:00.000000000","2022-05-27T06:42:00.000000000",4871,28.05833]
["2022-05-26T23:42:00.000000000","2022-05-27T06:42:00.000000000",4857,0.063]
["2022-05-26T23:42:00.000000000","2022-05-27T06:42:00.000000000",4862,0.0]
["2022-05-26T23:43:00.000000000","2022-05-27T06:43:00.000000000",4849,0.6]
["2022-05-26T23:43:00.000000000","2022-05-27T06:43:00.000000000",4853,0.4644978]
["2022-05-26T23:43:00.000000000","2022-05-27T06:43:00.000000000",4867,26.33333]
["2022-05-26T23:43:00.000000000","2022-05-27T06:43:00.000000000",4871,28.04167]
["2022-05-26T23:43:00.000000000","2022-05-27T06:43:00.000000000",4857,0.063]
["2022-05-26T23:43:00.000000000","2022-05-27T06:43:00.000000000",4862,0.0]
["2022-05-26T23:44:00.000000000","2022-05-27T06:44:00.000000000",4849,0.6]
["2022-05-26T23:44:00.000000000","2022-05-27T06:44:00.000000000",4853,0.4641632]
["2022-05-26T23:44:00.000000000","2022-05-27T06:44:00.000000000",4867,26.35]
["2022-05-26T23:44:00.000000000","2022-05-27T06:44:00.000000000",4871,28.1]
["2022-05-26T23:44:00.000000000","2022-05-27T06:44:00.000000000",4857,0.063]
["2022-05-26T23:44:00.000000000","2022-05-27T06:44:00.000000000",4862,0.0]
["2022-05-26T23:45:00.000000000","2022-05-27T06:45:00.000000000",4849,0.6]
["2022-05-26T23:45:00.000000000","2022-05-27T06:45:00.000000000",4853,0.4636576]
["2022-05-26T23:45:00.000000000","2022-05-27T06:45:00.000000000",4867,26.36667]
["2022-05-26T23:45:00.000000000","2022-05-27T06:45:00.000000000",4871,28.10833]
["2022-05-26T23:45:00.000000000","2022-05-27T06:45:00.000000000",4857,0.063]
["2022-05-26T23:45:00.000000000","2022-05-27T06:45:00.000000000",4862,0.0]
["2022-05-26T23:46:00.000000000","2022-05-27T06:46:00.000000000",4849,0.6]
["2022-05-26T23:46:00.000000000","2022-05-27T06:46:00.000000000",4853,0.4639157]
["2022-05-26T23:46:00.000000000","2022-05-27T06:46:00.000000000",4867,26.35]
["2022-05-26T23:46:00.000000000","2022-05-27T06:46:00.000000000",4871,28.08333]
["2022-05-26T23:46:00.000000000","2022-05-27T06:46:00.000000000",4857,0.063]
["2022-05-26T23:46:00.000000000","2022-05-27T06:46:00.000000000",4862,0.0]
["2022-05-26T23:47:00.000000000","2022-05-27T06:47:00.000000000",4849,0.6]
["2022-05-26T23:47:00.000000000","2022-05-27T06:47:00.000000000",4853,0.4643663]
["2022-05-26T23:47:00.000000000","2022-05-27T06:47:00.000000000",4867,26.39166]
["2022-05-26T23:47:00.000000000","2022-05-27T06:47:00.000000000",4871,28.13333]
["2022-05-26T23:47:00.000000000","2022-05-27T06:47:00.000000000",4857,0.063]
["2022-05-26T23:47:00.000000000","2022-05-27T06:47:00.000000000",4862,0.0]
["2022-05-26T23:48:00.000000000","2022-05-27T06:48:00.000000000",4849,0.6]
["2022-05-26T23:48:00.000000000","2022-05-27T06:48:00.000000000",4853,0.463625]
["2022-05-26T23:48:00.000000000","2022-05-27T06:48:00.000000000",4867,26.38333]
["2022-05-26T23:48:00.000000000","2022-05-27T06:48:00.000000000",4871,28.025]
["2022-05-26T23:48:00.000000000","2022-05-27T06:48:00.000000000",4857,0.063]
["2022-05-26T23:48:00.000000000","2022-05-27T06:48:00.000000000",4862,0.0]
["2022-05-26T23:49:00.000000000","2022-05-27T06:49:00.000000000",4849,0.6]
["2022-05-26T23:49:00.000000000","2022-05-27T06:49:00.000000000",4853,0.4637055]
["2022-05-26T23:49:00.000000000","2022-05-27T06:49:00.000000000",4867,26.33333]
["2022-05-26T23:49:00.000000000","2022-05-27T06:49:00.000000000",4871,28.1]
["2022-05-26T23:49:00.000000000","2022-05-27T06:49:00.000000000",4857,0.063]
["2022-05-26T23:49:00.000000000","2022-05-27T06:49:00.000000000",4862,0.0]
["2022-05-26T23:50:00.000000000","2022-05-27T06:50:00.000000000",4849,0.6]
["2022-05-26T23:50:00.000000000","2022-05-27T06:50:00.000000000",4853,0.4639084]
["2022-05-26T23:50:00.000000000","2022-05-27T06:50:00.000000000",4867,26.30833]
["2022-05-26T23:50:00.000000000","2022-05-27T06:50:00.000000000",4871,28.06667]
["2022-05-26T23:50:00.000000000","2022-05-27T06:50:00.000000000",4857,0.063]
["2022-05-26T23:50:00.000000000","2022-05-27T06:50:00.000000000",4862,0.0]
["2022-05-26T23:51:00.000000000","2022-05-27T06:51:00.000000000",4849,0.6]
["2022-05-26T00:00:00.000000000","2022-05-26T07:00:00.000000000",4849,0.6]
["2022-05-26T00:00:00.000000000","2022-05-26T07:00:00.000000000",4853,0.4624557]
["2022-05-26T00:00:00.000000000","2022-05-26T07:00:00.000000000",4867,23.325]
["2022-05-26T00:00:00.000000000","2022-05-26T07:00:00.000000000",4871,25.14166]
["2022-05-26T00:00:00.000000000","2022-05-26T07:00:00.000000000",4857,0.063]
["2022-05-26T00:00:00.000000000","2022-05-26T07:00:00.000000000",4862,0.0]
["2022-05-26T00:01:00.000000000","2022-05-26T07:01:00.000000000",4849,0.6]
["2022-05-26T00:01:00.000000000","2022-05-26T07:01:00.000000000",4853,0.4625993]
["2022-05-26T00:01:00.000000000","2022-05-26T07:01:00.000000000",4867,23.10833]
["2022-05-26T00:01:00.000000000","2022-05-26T07:01:00.000000000",4871,24.95833]
["2022-05-26T00:01:00.000000000","2022-05-26T07:01:00.000000000",4857,0.063]
["2022-05-26T00:01:00.000000000","2022-05-26T07:01:00.000000000",4862,0.0]
["2022-05-26T00:02:00.000000000","2022-05-26T07:02:00.000000000",4849,0.6]
["2022-05-26T00:02:00.000000000","2022-05-26T07:02:00.000000000",4853,0.4627362]
["2022-05-26T00:02:00.000000000","2022-05-26T07:02:00.000000000",4867,22.99167]
["2022-05-26T00:02:00.000000000","2022-05-26T07:02:00.000000000",4871,24.8]
["2022-05-26T00:02:00.000000000","2022-05-26T07:02:00.000000000",4857,0.063]
["2022-05-26T00:02:00.000000000","2022-05-26T07:02:00.000000000",4862,0.0]
["2022-05-26T00:03:00.000000000","2022-05-26T07:03:00.000000000",4849,0.6]
["2022-05-26T00:03:00.000000000","2022-05-26T07:03:00.000000000",4853,0.4626743]
["2022-05-26T00:03:00.000000000","2022-05-26T07:03:00.000000000",4867,22.9]
["2022-05-26T00:03:00.000000000","2022-05-26T07:03:00.000000000",4871,24.70833]
["2022-05-26T00:03:00.000000000","2022-05-26T07:03:00.000000000",4857,0.063]
["2022-05-26T00:03:00.000000000","2022-05-26T07:03:00.000000000",4862,0.0]
["2022-05-26T00:04:00.000000000","2022-05-26T07:04:00.000000000",4849,0.6]
["2022-05-26T00:04:00.000000000","2022-05-26T07:04:00.000000000",4853,0.4628243]
["2022-05-26T00:04:00.000000000","2022-05-26T07:04:00.000000000",4867,22.825]
["2022-05-26T00:04:00.000000000","2022-05-26T07:04:00.000000000",4871,24.63333]
["2022-05-26T00:04:00.000000000","2022-05-26T07:04:00.000000000",4857,0.063]
["2022-05-26T00:04:00.000000000","2022-05-26T07:04:00.000000000",4862,0.0]
["2022-05-26T00:05:00.000000000","2022-05-26T07:05:00.000000000",4849,0.6]
["2022-05-26T00:05:00.000000000","2022-05-26T07:05:00.000000000",4853,0.4627955]
["2022-05-26T00:05:00.000000000","2022-05-26T07:05:00.000000000",4867,22.76666]
["2022-05-26T00:05:00.000000000","2022-05-26T07:05:00.000000000",4871,24.60833]
["2022-05-26T00:05:00.000000000","2022-05-26T07:05:00.000000000",4857,0.063]
["2022-05-26T00:05:00.000000000","2022-05-26T07:05:00.000000000",4862,0.0]
["2022-05-26T00:06:00.000000000","2022-05-26T07:06:00.000000000",4849,0.6]
["2022-05-26T00:06:00.000000000","2022-05-26T07:06:00.000000000",4853,0.4628351]
["2022-05-26T00:06:00.000000000","2022-05-26T07:06:00.000000000",4867,22.775]
["2022-05-26T00:06:00.000000000","2022-05-26T07:06:00.000000000",4871,24.625]
["2022-05-26T00:06:00.000000000","2022-05-26T07:06:00.000000000",4857,0.063]
["2022-05-26T00:06:00.000000000","2022-05-26T07:06:00.000000000",4862,0.0]
["2022-05-26T00:07:00.000000000","2022-05-26T07:07:00.000000000",4849,0.6]
["2022-05-26T00:07:00.000000000","2022-05-26T07:07:00.000000000",4853,0.4628332]
["2022-05-26T00:07:00.000000000","2022-05-26T07:07:00.000000000",4867,22.7]
["2022-05-26T00:07:00.000000000","2022-05-26T07:07:00.000000000",4871,24.59167]
["2022-05-26T00:07:00.000000000","2022-05-26T07:07:00.000000000",4857,0.063]
["2022-05-26T00:07:00.000000000","2022-05-26T07:07:00.000000000",4862,0.0]
["2022-05-26T00:08:00.000000000","2022-05-26T07:08:00.000000000",4849,0.6]
["2022-05-26T00:08:00.000000000","2022-05-26T07:08:00.000000000",4853,0.4624846]
["2022-05-26T00:08:00.000000000","2022-05-26T07:08:00.000000000",4867,22.61667]
["2022-05-26T00:08:00.000000000","2022-05-26T07:08:00.000000000",4871,24.53333]
["2022-05-26T00:08:00.000000000","2022-05-26T07:08:00.000000000",4857,0.063]
["2022-05-26T00:08:00.000000000","2022-05-26T07:08:00.000000000",4862,0.0]
["2022-05-26T00:09:00.000000000","2022-05-26T07:09:00.000000000",4849,0.6]
["2022-05-26T00:09:00.000000000","2022-05-26T07:09:00.000000000",4853,0.4637131]
["2022-05-26T00:09:00.000000000","2022-05-26T07:09:00.000000000",4867,22.59167]
["2022-05-26T00:09:00.000000000","2022-05-26T07:09:00.000000000",4871,24.55833]
["2022-05-26T00:09:00.000000000","2022-05-26T07:09:00.000000000",4857,0.063]
["2022-05-26T00:09:00.000000000","2022-05-26T07:09:00.000000000",4862,0.0]
["2022-05-26T00:10:00.000000000","2022-05-26T07:10:00.000000000",4849,0.6]
["2022-05-26T00:10:00.000000000","2022-05-26T07:10:00.000000000",4853,0.4638061]
["2022-05-26T00:10:00.000000000","2022-05-26T07:10:00.000000000",4867,22.55]
["2022-05-26T00:10:00.000000000","2022-05-26T07:10:00.000000000",4871,24.575]
["2022-05-26T00:10:00.000000000","2022-05-26T07:10:00.000000000",4857,0.063]
["2022-05-26T00:10:00.000000000","2022-05-26T07:10:00.000000000",4862,0.0]
["2022-05-26T00:11:00.000000000","2022-05-26T07:11:00.000000000",4849,0.6]
["2022-05-26T00:11:00.000000000","2022-05-26T07:11:00.000000000",4853,0.4633287]
["2022-05-26T00:11:00.000000000","2022-05-26T07:11:00.000000000",4867,22.45833]
["2022-05-26T00:11:00.000000000","2022-05-26T07:11:00.000000000",4871,24.48333]
["2022-05-26T00:11:00.000000000","2022-05-26T07:11:00.000000000",4857,0.063]
["2022-05-26T00:11:00.000000000","2022-05-26T07:11:00.000000000",4862,0.0]
["2022-05-26T00:12:00.000000000","2022-05-26T07:12:00.000000000",4849,0.6]
["2022-05-26T00:12:00.000000000","2022-05-26T07:12:00.000000000",4853,0.4629541]
["2022-05-26T00:12:00.000000000","2022-05-26T07:12:00.000000000",4867,22.40833]
["2022-05-26T00:12:00.000000000","2022-05-26T07:12:00.000000000",4871,24.40833]
["2022-05-26T00:12:00.000000000","2022-05-26T07:12:00.000000000",4857,0.063]
["2022-05-26T00:12:00.000000000","2022-05-26T07:12:00.000000000",4862,0.0]
["2022-05-26T00:13:00.000000000","2022-05-26T07:13:00.000000000",4849,0.6]
["2022-05-26T00:13:00.000000000","2022-05-26T07:13:00.000000000",4853,0.462859]
["2022-05-26T00:13:00.000000000","2022-05-26T07:13:00.000000000",4867,22.31667]
["2022-05-26T00:13:00.000000000","2022-05-26T07:13:00.000000000",4871,24.36667]
["2022-05-26T00:13:00.000000000","2022-05-26T07:13:00.000000000",4857,0.063]
["2022-05-26T00:13:00.000000000","2022-05-26T07:13:00.000000000",4862,0.0]
["2022-05-26T00:14:00.000000000","2022-05-26T07:14:00.000000000",4849,0.6]
["2022-05-26T00:14:00.000000000","2022-05-26T07:14:00.000000000",4853,0.4630552]
["2022-05-26T00:14:00.000000000","2022-05-26T07:14:00.000000000",4867,22.24167]
["2022-05-26T00:14:00.000000000","2022-05-26T07:14:00.000000000",4871,24.23333]
["2022-05-26T00:14:00.000000000","2022-05-26T07:14:00.000000000",4857,0.063]
["2022-05-26T00:14:00.000000000","2022-05-26T07:14:00.000000000",4862,0.0]
["2022-05-26T00:15:00.000000000","2022-05-26T07:15:00.000000000",4849,0.6]
["2022-05-26T00:15:00.000000000","2022-05-26T07:15:00.000000000",4853,0.463081]
["2022-05-26T00:15:00.000000000","2022-05-26T07:15:00.000000000",4867,22.16667]
["2022-05-26T00:15:00.000000000","2022-05-26T07:15:00.000000000",4871,24.15833]
["2022-05-26T00:15:00.000000000","2022-05-26T07:15:00.000000000",4857,0.063]
["2022-05-26T00:15:00.000000000","2022-05-26T07:15:00.000000000",4862,0.0]
["2022-05-26T00:16:00.000000000","2022-05-26T07:16:00.000000000",4849,0.6]
["2022-05-26T00:16:00.000000000","2022-05-26T07:16:00.000000000",4853,0.4628908]
["2022-05-26T00:16:00.000000000","2022-05-26T07:16:00.000000000",4867,22.34167]
["2022-05-26T00:16:00.000000000","2022-05-26T07:16:00.000000000",4871,24.275]
["2022-05-26T00:16:00.000000000","2022-05-26T07:16:00.000000000",4857,0.063]
["2022-05-26T00:16:00.000000000","2022-05-26T07:16:00.000000000",4862,0.0]
["2022-05-26T00:17:00.000000000","2022-05-26T07:17:00.000000000",4849,0.6]
["2022-05-26T00:17:00.000000000","2022-05-26T07:17:00.000000000",4853,0.4629679]
["2022-05-26T00:17:00.000000000","2022-05-26T07:17:00.000000000",4867,22.40833]
["2022-05-26T00:17:00.000000000","2022-05-26T07:17:00.000000000",4871,24.35]
["2022-05-26T00:17:00.000000000","2022-05-26T07:17:00.000000000",4857,0.063]
["2022-05-26T00:17:00.000000000","2022-05-26T07:17:00.000000000",4862,0.0]
["2022-05-26T00:18:00.000000000","2022-05-26T07:18:00.000000000",4849,0.6166667]
["2022-05-26T00:18:00.000000000","2022-05-26T07:18:00.000000000",4853,0.4630207]
["2022-05-26T00:18:00.000000000","2022-05-26T07:18:00.000000000",4867,22.73333]
["2022-05-26T00:18:00.000000000","2022-05-26T07:18:00.000000000",4871,24.725]
["2022-05-26T00:18:00.000000000","2022-05-26T07:18:00.000000000",4857,0.063]
["2022-05-26T00:18:00.000000000","2022-05-26T07:18:00.000000000",4862,0.0]
["2022-05-26T00:19:00.000000000","2022-05-26T07:19:00.000000000",4849,0.6]
["2022-05-26T00:19:00.000000000","2022-05-26T07:19:00.000000000",4853,0.4628817]
["2022-05-26T00:19:00.000000000","2022-05-26T07:19:00.000000000",4867,22.88333]
["2022-05-26T00:19:00.000000000","2022-05-26T07:19:00.000000000",4871,24.88333]
["2022-05-26T00:19:00.000000000","2022-05-26T07:19:00.000000000",4857,0.063]
["2022-05-26T00:19:00.000000000","2022-05-26T07:19:00.000000000",4862,0.0]
["2022-05-26T00:20:00.000000000","2022-05-26T07:20:00.000000000",4849,0.6]
["2022-05-26T00:20:00.000000000","2022-05-26T07:20:00.000000000",4853,0.4628203]
["2022-05-26T00:20:00.000000000","2022-05-26T07:20:00.000000000",4867,22.75]
["2022-05-26T00:20:00.000000000","2022-05-26T07:20:00.000000000",4871,24.75]
["2022-05-26T00:20:00.000000000","2022-05-26T07:20:00.000000000",4857,0.063]
["2022-05-26T00:20:00.000000000","2022-05-26T07:20:00.000000000",4862,0.0]
["2022-05-26T00:21:00.000000000","2022-05-26T07:21:00.000000000",4849,0.6]
["2022-05-26T00:21:00.000000000","2022-05-26T07:21:00.000000000",4853,0.4633851]
["2022-05-26T00:21:00.000000000","2022-05-26T07:21:00.000000000",4867,22.79167]
["2022-05-26T00:21:00.000000000","2022-05-26T07:21:00.000000000",4871,24.78333]
["2022-05-26T00:21:00.000000000","2022-05-26T07:21:00.000000000",4857,0.063]
["2022-05-26T00:21:00.000000000","2022-05-26T07:21:00.000000000",4862,0.0]
["2022-05-26T00:22:00.000000000","2022-05-26T07:22:00.000000000",4849,0.6]
["2022-05-26T00:22:00.000000000","2022-05-26T07:22:00.000000000",4853,0.4628017]
["2022-05-26T00:22:00.000000000","2022-05-26T07:22:00.000000000",4867,22.70833]
["2022-05-26T00:22:00.000000000","2022-05-26T07:22:00.000000000",4871,24.75]
["2022-05-26T00:22:00.000000000","2022-05-26T07:22:00.000000000",4857,0.063]
["2022-05-26T00:22:00.000000000","2022-05-26T07:22:00.000000000",4862,0.0]
["2022-05-26T00:23:00.000000000","2022-05-26T07:23:00.000000000",4849,0.6]
["2022-05-26T00:23:00.000000000","2022-05-26T07:23:00.000000000",4853,0.4622052]
["2022-05-26T00:23:00.000000000","2022-05-26T07:23:00.000000000",4867,22.575]
["2022-05-26T00:23:00.000000000","2022-05-26T07:23:00.000000000",4871,24.575]
["2022-05-26T00:23:00.000000000","2022-05-26T07:23:00.000000000",4857,0.063]
["2022-05-26T00:23:00.000000000","2022-05-26T07:23:00.000000000",4862,0.0]
["2022-05-26T00:24:00.000000000","2022-05-26T07:24:00.000000000",4849,0.6]
["2022-05-26T00:24:00.000000000","2022-05-26T07:24:00.000000000",4853,0.4616822]
["2022-05-26T00:24:00.000000000","2022-05-26T07:24:00.000000000",4867,22.49167]
["2022-05-26T00:24:00.000000000","2022-05-26T07:24:00.000000000",4871,24.48333]
["2022-05-26T00:24:00.000000000","2022-05-26T07:24:00.000000000",4857,0.063]
["2022-05-26T00:24:00.000000000","2022-05-26T07:24:00.000000000",4862,0.0]
["2022-05-26T00:25:00.000000000","2022-05-26T07:25:00.000000000",4849,0.6]
["2022-05-26T00:25:00.000000000","2022-05-26T07:25:00.000000000",4853,0.4617408]
["2022-05-26T00:25:00.000000000","2022-05-26T07:25:00.000000000",4867,22.44167]
["2022-05-26T00:25:00.000000000","2022-05-26T07:25:00.000000000",4871,24.43333]
["2022-05-26T00:25:00.000000000","2022-05-26T07:25:00.000000000",4857,0.063]
["2022-05-26T00:25:00.000000000","2022-05-26T07:25:00.000000000",4862,0.0]
["2022-05-26T00:26:00.000000000","2022-05-26T07:26:00.000000000",4849,0.6]
["2022-05-26T00:26:00.000000000","2022-05-26T07:26:00.000000000",4853,0.4614497]
["2022-05-26T00:26:00.000000000","2022-05-26T07:26:00.000000000",4867,22.45]
["2022-05-26T00:26:00.000000000","2022-05-26T07:26:00.000000000",4871,24.43333]
["2022-05-26T00:26:00.000000000","2022-05-26T07:26:00.000000000",4857,0.063]
["2022-05-26T00:26:00.000000000","2022-05-26T07:26:00.000000000",4862,0.0]
["2022-05-26T00:27:00.000000000","2022-05-26T07:27:00.000000000",4849,0.6]
["2022-05-26T00:27:00.000000000","2022-05-26T07:27:00.000000000",4853,0.4615167]
["2022-05-26T00:27:00.000000000","2022-05-26T07:27:00.000000000",4867,22.33333]
["2022-05-26T00:27:00.000000000","2022-05-26T07:27:00.000000000",4871,24.28333]
["2022-05-26T00:27:00.000000000","2022-05-26T07:27:00.000000000",4857,0.063]
["2022-05-26T00:27:00.000000000","2022-05-26T07:27:00.000000000",4862,0.0]
["2022-05-26T00:28:00.000000000","2022-05-26T07:28:00.000000000",4849,0.6]
["2022-05-26T00:28:00.000000000","2022-05-26T07:28:00.000000000",4853,0.461614]
["2022-05-26T00:28:00.000000000","2022-05-26T07:28:00.000000000",4867,22.20833]
["2022-05-26T00:28:00.000000000","2022-05-26T07:28:00.000000000",4871,24.14166]
["2022-05-26T00:28:00.000000000","2022-05-26T07:28:00.000000000",4857,0.063]
["2022-05-26T00:28:00.000000000","2022-05-26T07:28:00.000000000",4862,0.0]
["2022-05-26T00:29:00.000000000","2022-05-26T07:29:00.000000000",4849,0.6]
["2022-05-26T00:29:00.000000000","2022-05-26T07:29:00.000000000",4853,0.4618181]
["2022-05-26T00:29:00.000000000","2022-05-26T07:29:00.000000000",4867,22.1]
["2022-05-26T00:29:00.000000000","2022-05-26T07:29:00.000000000",4871,24.025]
["2022-05-26T00:29:00.000000000","2022-05-26T07:29:00.000000000",4857,0.063]
["2022-05-26T00:29:00.000000000","2022-05-26T07:29:00.000000000",4862,0.0]
["2022-05-26T00:30:00.000000000","2022-05-26T07:30:00.000000000",4849,0.6]
["2022-05-26T00:30:00.000000000","2022-05-26T07:30:00.000000000",4853,0.4616425]
["2022-05-26T00:30:00.000000000","2022-05-26T07:30:00.000000000",4867,21.95833]
["2022-05-26T00:30:00.000000000","2022-05-26T07:30:00.000000000",4871,23.88333]
["2022-05-26T00:30:00.000000000","2022-05-26T07:30:00.000000000",4857,0.063]
["2022-05-26T00:30:00.000000000","2022-05-26T07:30:00.000000000",4862,0.0]
["2022-05-26T00:31:00.000000000","2022-05-26T07:31:00.000000000",4849,0.6]
["2022-05-26T00:31:00.000000000","2022-05-26T07:31:00.000000000",4853,0.4615771]
["2022-05-26T00:31:00.000000000","2022-05-26T07:31:00.000000000",4867,21.90833]
["2022-05-26T00:31:00.000000000","2022-05-26T07:31:00.000000000",4871,23.85]
["2022-05-26T00:31:00.000000000","2022-05-26T07:31:00.000000000",4857,0.063]
["2022-05-26T00:31:00.000000000","2022-05-26T07:31:00.000000000",4862,0.0]
["2022-05-26T00:32:00.000000000","2022-05-26T07:32:00.000000000",4849,0.6]
["2022-05-26T00:32:00.000000000","2022-05-26T07:32:00.000000000",4853,0.4618703]
["2022-05-26T00:32:00.000000000","2022-05-26T07:32:00.000000000",4867,21.94167]
["2022-05-26T00:32:00.000000000","2022-05-26T07:32:00.000000000",4871,23.875]
["2022-05-26T00:32:00.000000000","2022-05-26T07:32:00.000000000",4857,0.063]
["2022-05-26T00:32:00.000000000","2022-05-26T07:32:00.000000000",4862,0.0]
["2022-05-26T00:33:00.000000000","2022-05-26T07:33:00.000000000",4849,0.6]
["2022-05-26T00:33:00.000000000","2022-05-26T07:33:00.000000000",4853,0.461859]
["2022-05-26T00:33:00.000000000","2022-05-26T07:33:00.000000000",4867,21.91666]
["2022-05-26T00:33:00.000000000","2022-05-26T07:33:00.000000000",4871,23.88333]
["2022-05-26T00:33:00.000000000","2022-05-26T07:33:00.000000000",4857,0.063]
["2022-05-26T00:33:00.000000000","2022-05-26T07:33:00.000000000",4862,0.0]
["2022-05-26T00:34:00.000000000","2022-05-26T07:34:00.000000000",4849,0.6]
["2022-05-26T00:34:00.000000000","2022-05-26T07:34:00.000000000",4853,0.462205]
["2022-05-26T00:34:00.000000000","2022-05-26T07:34:00.000000000",4867,21.93333]
["2022-05-26T00:34:00.000000000","2022-05-26T07:34:00.000000000",4871,23.81667]
["2022-05-26T00:34:00.000000000","2022-05-26T07:34:00.000000000",4857,0.063]
["2022-05-26T00:34:00.000000000","2022-05-26T07:34:00.000000000",4862,0.0]
["2022-05-26T00:35:00.000000000","2022-05-26T07:35:00.000000000",4849,0.6]
["2022-05-26T00:35:00.000000000","2022-05-26T07:35:00.000000000",4853,0.4621948]
["2022-05-26T00:35:00.000000000","2022-05-26T07:35:00.000000000",4867,21.85833]
["2022-05-26T00:35:00.000000000","2022-05-26T07:35:00.000000000",4871,23.75833]
["2022-05-26T00:35:00.000000000","2022-05-26T07:35:00.000000000",4857,0.063]
["2022-05-26T00:35:00.000000000","2022-05-26T07:35:00.000000000",4862,0.0]
["2022-05-26T00:36:00.000000000","2022-05-26T07:36:00.000000000",4849,0.6]
["2022-05-26T00:36:00.000000000","2022-05-26T07:36:00.000000000",4853,0.4615721]
["2022-05-26T00:36:00.000000000","2022-05-26T07:36:00.000000000",4867,21.74167]
["2022-05-26T00:36:00.000000000","2022-05-26T07:36:00.000000000",4871,23.66667]
["2022-05-26T00:36:00.000000000","2022-05-26T07:36:00.000000000",4857,0.063]
["2022-05-26T00:36:00.000000000","2022-05-26T07:36:00.000000000",4862,0.0]
["2022-05-26T00:37:00.000000000","2022-05-26T07:37:00.000000000",4849,0.6]
["2022-05-26T00:37:00.000000000","2022-05-26T07:37:00.000000000",4853,0.4616902]
["2022-05-26T00:37:00.000000000","2022-05-26T07:37:00.000000000",4867,21.69167]
["2022-05-26T00:37:00.000000000","2022-05-26T07:37:00.000000000",4871,23.56667]
["2022-05-26T00:37:00.000000000","2022-05-26T07:37:00.000000000",4857,0.063]
["2022-05-26T00:37:00.000000000","2022-05-26T07:37:00.000000000",4862,0.0]
["2022-05-26T00:38:00.000000000","2022-05-26T07:38:00.000000000",4849,0.6]
["2022-05-26T00:38:00.000000000","2022-05-26T07:38:00.000000000",4853,0.4616641]
["2022-05-26T00:38:00.000000000","2022-05-26T07:38:00.000000000",4867,21.59167]
["2022-05-26T00:38:00.000000000","2022-05-26T07:38:00.000000000",4871,23.5]
["2022-05-26T00:38:00.000000000","2022-05-26T07:38:00.000000000",4857,0.063]
["2022-05-26T00:38:00.000000000","2022-05-26T07:38:00.000000000",4862,0.0]
["2022-05-26T00:39:00.000000000","2022-05-26T07:39:00.000000000",4849,0.6]
["2022-05-26T00:39:00.000000000","2022-05-26T07:39:00.000000000",4853,0.4618371]
["2022-05-26T00:39:00.000000000","2022-05-26T07:39:00.000000000",4867,21.525]
["2022-05-26T00:39:00.000000000","2022-05-26T07:39:00.000000000",4871,23.41666]
["2022-05-26T00:39:00.000000000","2022-05-26T07:39:00.000000000",4857,0.063]
["2022-05-26T00:39:00.000000000","2022-05-26T07:39:00.000000000",4862,0.0]
["2022-05-26T00:40:00.000000000","2022-05-26T07:40:00.000000000",4849,0.6]
["2022-05-26T00:40:00.000000000","2022-05-26T07:40:00.000000000",4853,0.4618084]
["2022-05-26T00:40:00.000000000","2022-05-26T07:40:00.000000000",4867,21.41666]
["2022-05-26T00:40:00.000000000","2022-05-26T07:40:00.000000000",4871,23.35833]
["2022-05-26T00:40:00.000000000","2022-05-26T07:40:00.000000000",4857,0.063]
["2022-05-26T00:40:00.000000000","2022-05-26T07:40:00.000000000",4862,0.0]
["2022-05-26T00:41:00.000000000","2022-05-26T07:41:00.000000000",4849,0.6]
["2022-05-26T00:41:00.000000000","2022-05-26T07:41:00.000000000",4853,0.4615833]
["2022-05-26T00:41:00.000000000","2022-05-26T07:41:00.000000000",4867,21.33333]
["2022-05-26T00:41:00.000000000","2022-05-26T07:41:00.000000000",4871,23.3]
["2022-05-26T00:41:00.000000000","2022-05-26T07:41:00.000000000",4857,0.063]
["2022-05-26T00:41:00.000000000","2022-05-26T07:41:00.000000000",4862,0.0]
["2022-05-26T00:42:00.000000000","2022-05-26T07:42:00.000000000",4849,0.6]
["2022-05-26T00:42:00.000000000","2022-05-26T07:42:00.000000000",4853,0.4615726]
["2022-05-26T00:42:00.000000000","2022-05-26T07:42:00.000000000",4867,21.20833]
["2022-05-26T00:42:00.000000000","2022-05-26T07:42:00.000000000",4871,23.20833]
["2022-05-26T00:42:00.000000000","2022-05-26T07:42:00.000000000",4857,0.063]
["2022-05-26T00:42:00.000000000","2022-05-26T07:42:00.000000000",4862,0.0]
["2022-05-26T00:43:00.000000000","2022-05-26T07:43:00.000000000",4849,0.6]
["2022-05-26T00:43:00.000000000","2022-05-26T07:43:00.000000000",4853,0.4615632]
["2022-05-26T00:43:00.000000000","2022-05-26T07:43:00.000000000",4867,21.08333]
["2022-05-26T00:43:00.000000000","2022-05-26T07:43:00.000000000",4871,23.075]
["2022-05-26T00:43:00.000000000","2022-05-26T07:43:00.000000000",4857,0.063]
["2022-05-26T00:43:00.000000000","2022-05-26T07:43:00.000000000",4862,0.0]
["2022-05-26T00:44:00.000000000","2022-05-26T07:44:00.000000000",4849,0.6]
["2022-05-26T00:44:00.000000000","2022-05-26T07:44:00.000000000",4853,0.4619821]
["2022-05-26T00:44:00.000000000","2022-05-26T07:44:00.000000000",4867,20.98333]
["2022-05-26T00:44:00.000000000","2022-05-26T07:44:00.000000000",4871,22.99167]
["2022-05-26T00:44:00.000000000","2022-05-26T07:44:00.000000000",4857,0.063]
["2022-05-26T00:44:00.000000000","2022-05-26T07:44:00.000000000",4862,0.0]
["2022-05-26T00:45:00.000000000","2022-05-26T07:45:00.000000000",4849,0.6]
["2022-05-26T00:45:00.000000000","2022-05-26T07:45:00.000000000",4853,0.4626162]
["2022-05-26T00:45:00.000000000","2022-05-26T07:45:00.000000000",4867,21.05]
["2022-05-26T00:45:00.000000000","2022-05-26T07:45:00.000000000",4871,23.16667]
["2022-05-26T00:45:00.000000000","2022-05-26T07:45:00.000000000",4857,0.063]
["2022-05-26T00:45:00.000000000","2022-05-26T07:45:00.000000000",4862,0.0]
["2022-05-26T00:46:00.000000000","2022-05-26T07:46:00.000000000",4849,0.6]
["2022-05-26T00:46:00.000000000","2022-05-26T07:46:00.000000000",4853,0.4620748]
["2022-05-26T00:46:00.000000000","2022-05-26T07:46:00.000000000",4867,21.14167]
["2022-05-26T00:46:00.000000000","2022-05-26T07:46:00.000000000",4871,23.19167]
["2022-05-26T00:46:00.000000000","2022-05-26T07:46:00.000000000",4857,0.063]
["2022-05-26T00:46:00.000000000","2022-05-26T07:46:00.000000000",4862,0.0]
["2022-05-26T00:47:00.000000000","2022-05-26T07:47:00.000000000",4849,0.6]
["2022-05-26T00:47:00.000000000","2022-05-26T07:47:00.000000000",4853,0.4618139]
["2022-05-26T00:47:00.000000000","2022-05-26T07:47:00.000000000",4867,21.26667]
["2022-05-26T00:47:00.000000000","2022-05-26T07:47:00.000000000",4871,23.29167]
["2022-05-26T00:47:00.000000000","2022-05-26T07:47:00.000000000",4857,0.063]
["2022-05-26T00:47:00.000000000","2022-05-26T07:47:00.000000000",4862,0.0]
["2022-05-26T00:48:00.000000000","2022-05-26T07:48:00.000000000",4849,0.6]
["2022-05-26T00:48:00.000000000","2022-05-26T07:48:00.000000000",4853,0.4619889]
["2022-05-26T00:48:00.000000000","2022-05-26T07:48:00.000000000",4867,21.19167]
["2022-05-26T00:48:00.000000000","2022-05-26T07:48:00.000000000",4871,23.23333]
["2022-05-26T00:48:00.000000000","2022-05-26T07:48:00.000000000",4857,0.063]
["2022-05-26T00:48:00.000000000","2022-05-26T07:48:00.000000000",4862,0.0]
["2022-05-26T00:49:00.000000000","2022-05-26T07:49:00.000000000",4849,0.6]
["2022-05-26T00:49:00.000000000","2022-05-26T07:49:00.000000000",4853,0.4615346]
["2022-05-26T00:49:00.000000000","2022-05-26T07:49:00.000000000",4867,21.16667]
["2022-05-26T00:49:00.000000000","2022-05-26T07:49:00.000000000",4871,23.2]
["2022-05-26T00:49:00.000000000","2022-05-26T07:49:00.000000000",4857,0.063]
["2022-05-26T00:49:00.000000000","2022-05-26T07:49:00.000000000",4862,0.0]
["2022-05-26T00:50:00.000000000","2022-05-26T07:50:00.000000000",4849,0.6]
["2022-05-26T00:50:00.000000000","2022-05-26T07:50:00.000000000",4853,0.4617906]
["2022-05-26T00:50:00.000000000","2022-05-26T07:50:00.000000000",4867,21.15833]
["2022-05-26T00:50:00.000000000","2022-05-26T07:50:00.000000000",4871,23.19167]
["2022-05-26T00:50:00.000000000","2022-05-26T07:50:00.000000000",4857,0.063]
["2022-05-26T00:50:00.000000000","2022-05-26T07:50:00.000000000",4862,0.0]
["2022-05-26T00:51:00.000000000","2022-05-26T07:51:00.000000000",4849,0.6]
["2022-05-26T00:51:00.000000000","2022-05-26T07:51:00.000000000",4853,0.4620746]
["2022-05-26T00:51:00.000000000","2022-05-26T07:51:00.000000000",4867,21.21667]
["2022-05-26T00:51:00.000000000","2022-05-26T07:51:00.000000000",4871,23.18333]
["2022-05-26T00:51:00.000000000","2022-05-26T07:51:00.000000000",4857,0.063]
["2022-05-26T00:51:00.000000000","2022-05-26T07:51:00.000000000",4862,0.0]
["2022-05-26T00:52:00.000000000","2022-05-26T07:52:00.000000000",4849,0.7]
["2022-05-26T00:52:00.000000000","2022-05-26T07:52:00.000000000",4853,0.4622668]
["2022-05-26T00:52:00.000000000","2022-05-26T07:52:00.000000000",4867,21.21667]
["2022-05-26T00:52:00.000000000","2022-05-26T07:52:00.000000000",4871,23.15833]
["2022-05-26T00:52:00.000000000","2022-05-26T07:52:00.000000000",4857,0.063]
["2022-05-26T00:52:00.000000000","2022-05-26T07:52:00.000000000",4862,0.0]
["2022-05-26T00:53:00.000000000","2022-05-26T07:53:00.000000000",4849,4.25]
["2022-05-26T00:53:00.000000000","2022-05-26T07:53:00.000000000",4853,0.4621934]
["2022-05-26T00:53:00.000000000","2022-05-26T07:53:00.000000000",4867,21.10833]
["2022-05-26T00:53:00.000000000","2022-05-26T07:53:00.000000000",4871,23.08333]
["2022-05-26T00:53:00.000000000","2022-05-26T07:53:00.000000000",4857,0.063]
["2022-05-26T00:53:00.000000000","2022-05-26T07:53:00.000000000",4862,0.0]
["2022-05-26T00:54:00.000000000","2022-05-26T07:54:00.000000000",4849,6.666667]
["2022-05-26T00:54:00.000000000","2022-05-26T07:54:00.000000000",4853,0.4628795]
["2022-05-26T00:54:00.000000000","2022-05-26T07:54:00.000000000",4867,21.0]
["2022-05-26T00:54:00.000000000","2022-05-26T07:54:00.000000000",4871,22.95]
["2022-05-26T00:54:00.000000000","2022-05-26T07:54:00.000000000",4857,0.063]
["2022-05-26T00:54:00.000000000","2022-05-26T07:54:00.000000000",4862,0.0]
["2022-05-26T00:55:00.000000000","2022-05-26T07:55:00.000000000",4849,7.316666]
["2022-05-26T00:55:00.000000000","2022-05-26T07:55:00.000000000",4853,0.4627354]
["2022-05-26T00:55:00.000000000","2022-05-26T07:55:00.000000000",4867,21.01667]
["2022-05-26T00:55:00.000000000","2022-05-26T07:55:00.000000000",4871,22.88333]
["2022-05-26T00:55:00.000000000","2022-05-26T07:55:00.000000000",4857,0.063]
["2022-05-26T00:55:00.000000000","2022-05-26T07:55:00.000000000",4862,0.0]
["2022-05-26T00:56:00.000000000","2022-05-26T07:56:00.000000000",4849,7.566666]
["2022-05-26T00:56:00.000000000","2022-05-26T07:56:00.000000000",4853,0.4619971]
["2022-05-26T00:56:00.000000000","2022-05-26T07:56:00.000000000",4867,20.99167]
["2022-05-26T00:56:00.000000000","2022-05-26T07:56:00.000000000",4871,22.90833]
["2022-05-26T00:56:00.000000000","2022-05-26T07:56:00.000000000",4857,0.063]
["2022-05-26T00:56:00.000000000","2022-05-26T07:56:00.000000000",4862,0.0]
["2022-05-26T00:57:00.000000000","2022-05-26T07:57:00.000000000",4849,6.35]
["2022-05-26T00:57:00.000000000","2022-05-26T07:57:00.000000000",4853,0.4621617]
["2022-05-26T00:57:00.000000000","2022-05-26T07:57:00.000000000",4867,20.89167]
["2022-05-26T00:57:00.000000000","2022-05-26T07:57:00.000000000",4871,22.875]
["2022-05-26T00:57:00.000000000","2022-05-26T07:57:00.000000000",4857,0.063]
["2022-05-26T00:57:00.000000000","2022-05-26T07:57:00.000000000",4862,0.0]
["2022-05-26T00:58:00.000000000","2022-05-26T07:58:00.000000000",4849,3.6]
["2022-05-26T00:58:00.000000000","2022-05-26T07:58:00.000000000",4853,0.4621811]
["2022-05-26T00:58:00.000000000","2022-05-26T07:58:00.000000000",4867,20.825]
["2022-05-26T00:58:00.000000000","2022-05-26T07:58:00.000000000",4871,22.76666]
["2022-05-26T00:58:00.000000000","2022-05-26T07:58:00.000000000",4857,0.063]
["2022-05-26T00:58:00.000000000","2022-05-26T07:58:00.000000000",4862,0.0]
["2022-05-26T00:59:00.000000000","2022-05-26T07:59:00.000000000",4849,2.116667]
["2022-05-26T00:59:00.000000000","2022-05-26T07:59:00.000000000",4853,0.4620873]
["2022-05-26T00:59:00.000000000","2022-05-26T07:59:00.000000000",4867,20.8]
["2022-05-26T00:59:00.000000000","2022-05-26T07:59:00.000000000",4871,22.68333]
["2022-05-26T00:59:00.000000000","2022-05-26T07:59:00.000000000",4857,0.063]
["2022-05-26T00:59:00.000000000","2022-05-26T07:59:00.000000000",4862,0.0]
["2022-05-26T01:00:00.000000000","2022-05-26T08:00:00.000000000",4849,1.283333]
["2022-05-26T01:00:00.000000000","2022-05-26T08:00:00.000000000",4853,0.4626525]
["2022-05-26T01:00:00.000000000","2022-05-26T08:00:00.000000000",4867,20.73333]
["2022-05-26T01:00:00.000000000","2022-05-26T08:00:00.000000000",4871,22.64166]
["2022-05-26T01:00:00.000000000","2022-05-26T08:00:00.000000000",4857,0.063]
["2022-05-26T01:00:00.000000000","2022-05-26T08:00:00.000000000",4862,0.0]
["2022-05-26T01:01:00.000000000","2022-05-26T08:01:00.000000000",4849,0.8833333]
["2022-05-26T01:01:00.000000000","2022-05-26T08:01:00.000000000",4853,0.4624744]
["2022-05-26T01:01:00.000000000","2022-05-26T08:01:00.000000000",4867,20.70833]
["2022-05-26T01:01:00.000000000","2022-05-26T08:01:00.000000000",4871,22.575]
["2022-05-26T01:01:00.000000000","2022-05-26T08:01:00.000000000",4857,0.063]
["2022-05-26T01:01:00.000000000","2022-05-26T08:01:00.000000000",4862,0.0]
["2022-05-26T01:02:00.000000000","2022-05-26T08:02:00.000000000",4849,0.7833333]
["2022-05-26T01:02:00.000000000","2022-05-26T08:02:00.000000000",4853,0.4625039]
["2022-05-26T01:02:00.000000000","2022-05-26T08:02:00.000000000",4867,20.70833]
["2022-05-26T01:02:00.000000000","2022-05-26T08:02:00.000000000",4871,22.575]
["2022-05-26T01:02:00.000000000","2022-05-26T08:02:00.000000000",4857,0.063]
["2022-05-26T01:02:00.000000000","2022-05-26T08:02:00.000000000",4862,0.0]
["2022-05-26T01:03:00.000000000","2022-05-26T08:03:00.000000000",4849,0.6333333]
["2022-05-26T01:03:00.000000000","2022-05-26T08:03:00.000000000",4853,0.4625976]
["2022-05-26T01:03:00.000000000","2022-05-26T08:03:00.000000000",4867,20.69167]
["2022-05-26T01:03:00.000000000","2022-05-26T08:03:00.000000000",4871,22.58333]
["2022-05-26T01:03:00.000000000","2022-05-26T08:03:00.000000000",4857,0.063]
["2022-05-26T01:03:00.000000000","2022-05-26T08:03:00.000000000",4862,0.0]
["2022-05-26T01:04:00.000000000","2022-05-26T08:04:00.000000000",4849,0.6]
["2022-05-26T01:04:00.000000000","2022-05-26T08:04:00.000000000",4853,0.4631855]
["2022-05-26T01:04:00.000000000","2022-05-26T08:04:00.000000000",4867,20.63333]
["2022-05-26T01:04:00.000000000","2022-05-26T08:04:00.000000000",4871,22.54167]
["2022-05-26T01:04:00.000000000","2022-05-26T08:04:00.000000000",4857,0.063]
["2022-05-26T01:04:00.000000000","2022-05-26T08:04:00.000000000",4862,0.0]
["2022-05-26T01:05:00.000000000","2022-05-26T08:05:00.000000000",4849,0.6]
["2022-05-26T01:05:00.000000000","2022-05-26T08:05:00.000000000",4853,0.4633763]
["2022-05-26T01:05:00.000000000","2022-05-26T08:05:00.000000000",4867,20.6]
["2022-05-26T01:05:00.000000000","2022-05-26T08:05:00.000000000",4871,22.45833]
["2022-05-26T01:05:00.000000000","2022-05-26T08:05:00.000000000",4857,0.063]
["2022-05-26T01:05:00.000000000","2022-05-26T08:05:00.000000000",4862,0.0]
["2022-05-26T01:06:00.000000000","2022-05-26T08:06:00.000000000",4849,0.6]
["2022-05-26T01:06:00.000000000","2022-05-26T08:06:00.000000000",4853,0.4629774]
["2022-05-26T01:06:00.000000000","2022-05-26T08:06:00.000000000",4867,20.56667]
["2022-05-26T01:06:00.000000000","2022-05-26T08:06:00.000000000",4871,22.40833]
["2022-05-26T01:06:00.000000000","2022-05-26T08:06:00.000000000",4857,0.063]
["2022-05-26T01:06:00.000000000","2022-05-26T08:06:00.000000000",4862,0.0]
["2022-05-26T01:07:00.000000000","2022-05-26T08:07:00.000000000",4849,0.6]
["2022-05-26T01:07:00.000000000","2022-05-26T08:07:00.000000000",4853,0.4626563]
["2022-05-26T01:07:00.000000000","2022-05-26T08:07:00.000000000",4867,20.55]
["2022-05-26T01:07:00.000000000","2022-05-26T08:07:00.000000000",4871,22.44167]
["2022-05-26T01:07:00.000000000","2022-05-26T08:07:00.000000000",4857,0.063]
["2022-05-26T01:07:00.000000000","2022-05-26T08:07:00.000000000",4862,0.0]
["2022-05-26T01:08:00.000000000","2022-05-26T08:08:00.000000000",4849,0.6]
["2022-05-26T01:08:00.000000000","2022-05-26T08:08:00.000000000",4853,0.4626031]
["2022-05-26T01:08:00.000000000","2022-05-26T08:08:00.000000000",4867,20.61667]
["2022-05-26T01:08:00.000000000","2022-05-26T08:08:00.000000000",4871,22.50833]
["2022-05-26T01:08:00.000000000","2022-05-26T08:08:00.000000000",4857,0.063]
["2022-05-26T01:08:00.000000000","2022-05-26T08:08:00.000000000",4862,0.0]
["2022-05-26T01:09:00.000000000","2022-05-26T08:09:00.000000000",4849,0.6]
["2022-05-26T01:09:00.000000000","2022-05-26T08:09:00.000000000",4853,0.462653]
["2022-05-26T01:09:00.000000000","2022-05-26T08:09:00.000000000",4867,20.58333]
["2022-05-26T01:09:00.000000000","2022-05-26T08:09:00.000000000",4871,22.525]
["2022-05-26T01:09:00.000000000","2022-05-26T08:09:00.000000000",4857,0.063]
["2022-05-26T01:09:00.000000000","2022-05-26T08:09:00.000000000",4862,0.0]
["2022-05-26T01:10:00.000000000","2022-05-26T08:10:00.000000000",4849,0.6]
["2022-05-26T01:10:00.000000000","2022-05-26T08:10:00.000000000",4853,0.4627255]
["2022-05-26T01:10:00.000000000","2022-05-26T08:10:00.000000000",4867,20.475]
["2022-05-26T01:10:00.000000000","2022-05-26T08:10:00.000000000",4871,22.45]
["2022-05-26T01:10:00.000000000","2022-05-26T08:10:00.000000000",4857,0.063]
["2022-05-26T01:10:00.000000000","2022-05-26T08:10:00.000000000",4862,0.0]
["2022-05-26T01:11:00.000000000","2022-05-26T08:11:00.000000000",4849,0.6]
["2022-05-26T01:11:00.000000000","2022-05-26T08:11:00.000000000",4853,0.4627923]
["2022-05-26T01:11:00.000000000","2022-05-26T08:11:00.000000000",4867,20.45833]
["2022-05-26T01:11:00.000000000","2022-05-26T08:11:00.000000000",4871,22.425]
["2022-05-26T01:11:00.000000000","2022-05-26T08:11:00.000000000",4857,0.063]
["2022-05-26T01:11:00.000000000","2022-05-26T08:11:00.000000000",4862,0.0]
["2022-05-26T01:12:00.000000000","2022-05-26T08:12:00.000000000",4849,0.6]
["2022-05-26T01:12:00.000000000","2022-05-26T08:12:00.000000000",4853,0.4629131]
["2022-05-26T01:12:00.000000000","2022-05-26T08:12:00.000000000",4867,20.5]
["2022-05-26T01:12:00.000000000","2022-05-26T08:12:00.000000000",4871,22.48333]
["2022-05-26T01:12:00.000000000","2022-05-26T08:12:00.000000000",4857,0.063]
["2022-05-26T01:12:00.000000000","2022-05-26T08:12:00.000000000",4862,0.0]
["2022-05-26T01:13:00.000000000","2022-05-26T08:13:00.000000000",4849,0.6]
["2022-05-26T01:13:00.000000000","2022-05-26T08:13:00.000000000",4853,0.4628175]
["2022-05-26T01:13:00.000000000","2022-05-26T08:13:00.000000000",4867,20.55]
["2022-05-26T01:13:00.000000000","2022-05-26T08:13:00.000000000",4871,22.51666]
["2022-05-26T01:13:00.000000000","2022-05-26T08:13:00.000000000",4857,0.063]
["2022-05-26T01:13:00.000000000","2022-05-26T08:13:00.000000000",4862,0.0]
["2022-05-26T01:14:00.000000000","2022-05-26T08:14:00.000000000",4849,0.6]
["2022-05-26T01:14:00.000000000","2022-05-26T08:14:00.000000000",4853,0.4629285]
["2022-05-26T01:14:00.000000000","2022-05-26T08:14:00.000000000",4867,20.53333]
["2022-05-26T01:14:00.000000000","2022-05-26T08:14:00.000000000",4871,22.51666]
["2022-05-26T01:14:00.000000000","2022-05-26T08:14:00.000000000",4857,0.063]
["2022-05-26T01:14:00.000000000","2022-05-26T08:14:00.000000000",4862,0.0]
["2022-05-26T01:15:00.000000000","2022-05-26T08:15:00.000000000",4849,0.6]
["2022-05-26T01:15:00.000000000","2022-05-26T08:15:00.000000000",4853,0.4633699]
["2022-05-26T01:15:00.000000000","2022-05-26T08:15:00.000000000",4867,20.6]
["2022-05-26T01:15:00.000000000","2022-05-26T08:15:00.000000000",4871,22.55]
["2022-05-26T01:15:00.000000000","2022-05-26T08:15:00.000000000",4857,0.063]
["2022-05-26T01:15:00.000000000","2022-05-26T08:15:00.000000000",4862,0.0]
["2022-05-26T01:16:00.000000000","2022-05-26T08:16:00.000000000",4849,0.6]
["2022-05-26T01:16:00.000000000","2022-05-26T08:16:00.000000000",4853,0.4634992]
["2022-05-26T01:16:00.000000000","2022-05-26T08:16:00.000000000",4867,20.65]
["2022-05-26T01:16:00.000000000","2022-05-26T08:16:00.000000000",4871,22.59167]
["2022-05-26T01:16:00.000000000","2022-05-26T08:16:00.000000000",4857,0.063]
["2022-05-26T01:16:00.000000000","2022-05-26T08:16:00.000000000",4862,0.0]
["2022-05-26T01:17:00.000000000","2022-05-26T08:17:00.000000000",4849,0.6]
["2022-05-26T01:17:00.000000000","2022-05-26T08:17:00.000000000",4853,0.4637447]
["2022-05-26T01:17:00.000000000","2022-05-26T08:17:00.000000000",4867,20.68333]
["2022-05-26T01:17:00.000000000","2022-05-26T08:17:00.000000000",4871,22.56667]
["2022-05-26T01:17:00.000000000","2022-05-26T08:17:00.000000000",4857,0.063]
["2022-05-26T01:17:00.000000000","2022-05-26T08:17:00.000000000",4862,0.0]
["2022-05-26T01:18:00.000000000","2022-05-26T08:18:00.000000000",4849,0.6]
["2022-05-26T01:18:00.000000000","2022-05-26T08:18:00.000000000",4853,0.4630202]
["2022-05-26T01:18:00.000000000","2022-05-26T08:18:00.000000000",4867,20.775]
["2022-05-26T01:18:00.000000000","2022-05-26T08:18:00.000000000",4871,22.6]
["2022-05-26T01:18:00.000000000","2022-05-26T08:18:00.000000000",4857,0.063]
["2022-05-26T01:18:00.000000000","2022-05-26T08:18:00.000000000",4862,0.0]
["2022-05-26T01:19:00.000000000","2022-05-26T08:19:00.000000000",4849,0.6]
["2022-05-26T01:19:00.000000000","2022-05-26T08:19:00.000000000",4853,0.462798]
["2022-05-26T01:19:00.000000000","2022-05-26T08:19:00.000000000",4867,20.80833]
["2022-05-26T01:19:00.000000000","2022-05-26T08:19:00.000000000",4871,22.65]
["2022-05-26T01:19:00.000000000","2022-05-26T08:19:00.000000000",4857,0.063]
["2022-05-26T01:19:00.000000000","2022-05-26T08:19:00.000000000",4862,0.0]
["2022-05-26T01:20:00.000000000","2022-05-26T08:20:00.000000000",4849,0.6]
["2022-05-26T01:20:00.000000000","2022-05-26T08:20:00.000000000",4853,0.4629687]
["2022-05-26T01:20:00.000000000","2022-05-26T08:20:00.000000000",4867,20.84167]
["2022-05-26T01:20:00.000000000","2022-05-26T08:20:00.000000000",4871,22.65833]
["2022-05-26T01:20:00.000000000","2022-05-26T08:20:00.000000000",4857,0.063]
["2022-05-26T01:20:00.000000000","2022-05-26T08:20:00.000000000",4862,0.0]
["2022-05-26T01:21:00.000000000","2022-05-26T08:21:00.000000000",4849,0.6166667]
["2022-05-26T01:21:00.000000000","2022-05-26T08:21:00.000000000",4853,0.462977]
["2022-05-26T01:21:00.000000000","2022-05-26T08:21:00.000000000",4867,20.90833]
["2022-05-26T01:21:00.000000000","2022-05-26T08:21:00.000000000",4871,22.71667]
["2022-05-26T01:21:00.000000000","2022-05-26T08:21:00.000000000",4857,0.063]
["2022-05-26T01:21:00.000000000","2022-05-26T08:21:00.000000000",4862,0.0]
["2022-05-26T01:22:00.000000000","2022-05-26T08:22:00.000000000",4849,0.6]
["2022-05-26T01:22:00.000000000","2022-05-26T08:22:00.000000000",4853,0.4630613]
["2022-05-26T01:22:00.000000000","2022-05-26T08:22:00.000000000",4867,21.0]
["2022-05-26T01:22:00.000000000","2022-05-26T08:22:00.000000000",4871,22.84167]
["2022-05-26T01:22:00.000000000","2022-05-26T08:22:00.000000000",4857,0.063]
["2022-05-26T01:22:00.000000000","2022-05-26T08:22:00.000000000",4862,0.0]
["2022-05-26T01:23:00.000000000","2022-05-26T08:23:00.000000000",4849,0.6]
["2022-05-26T01:23:00.000000000","2022-05-26T08:23:00.000000000",4853,0.4632704]
["2022-05-26T01:23:00.000000000","2022-05-26T08:23:00.000000000",4867,21.075]
["2022-05-26T01:23:00.000000000","2022-05-26T08:23:00.000000000",4871,22.94167]
["2022-05-26T01:23:00.000000000","2022-05-26T08:23:00.000000000",4857,0.063]
["2022-05-26T01:23:00.000000000","2022-05-26T08:23:00.000000000",4862,0.0]
["2022-05-26T01:24:00.000000000","2022-05-26T08:24:00.000000000",4849,0.6]
["2022-05-26T01:24:00.000000000","2022-05-26T08:24:00.000000000",4853,0.4633269]
["2022-05-26T01:24:00.000000000","2022-05-26T08:24:00.000000000",4867,21.325]
["2022-05-26T01:24:00.000000000","2022-05-26T08:24:00.000000000",4871,23.175]
["2022-05-26T01:24:00.000000000","2022-05-26T08:24:00.000000000",4857,0.063]
["2022-05-26T01:24:00.000000000","2022-05-26T08:24:00.000000000",4862,0.0]
["2022-05-26T01:25:00.000000000","2022-05-26T08:25:00.000000000",4849,0.6]
["2022-05-26T01:25:00.000000000","2022-05-26T08:25:00.000000000",4853,0.4632907]
["2022-05-26T01:25:00.000000000","2022-05-26T08:25:00.000000000",4867,21.46667]
["2022-05-26T01:25:00.000000000","2022-05-26T08:25:00.000000000",4871,23.31667]
["2022-05-26T01:25:00.000000000","2022-05-26T08:25:00.000000000",4857,0.063]
["2022-05-26T01:25:00.000000000","2022-05-26T08:25:00.000000000",4862,0.0]
["2022-05-26T01:26:00.000000000","2022-05-26T08:26:00.000000000",4849,0.6]
["2022-05-26T01:26:00.000000000","2022-05-26T08:26:00.000000000",4853,0.4635588]
["2022-05-26T01:26:00.000000000","2022-05-26T08:26:00.000000000",4867,21.69167]
["2022-05-26T01:26:00.000000000","2022-05-26T08:26:00.000000000",4871,23.51666]
["2022-05-26T01:26:00.000000000","2022-05-26T08:26:00.000000000",4857,0.063]
["2022-05-26T01:26:00.000000000","2022-05-26T08:26:00.000000000",4862,0.0]
["2022-05-26T01:27:00.000000000","2022-05-26T08:27:00.000000000",4849,0.6]
["2022-05-26T01:27:00.000000000","2022-05-26T08:27:00.000000000",4853,0.4637942]
["2022-05-26T01:27:00.000000000","2022-05-26T08:27:00.000000000",4867,21.775]
["2022-05-26T01:27:00.000000000","2022-05-26T08:27:00.000000000",4871,23.58333]
["2022-05-26T01:27:00.000000000","2022-05-26T08:27:00.000000000",4857,0.063]
["2022-05-26T01:27:00.000000000","2022-05-26T08:27:00.000000000",4862,0.0]
["2022-05-26T01:28:00.000000000","2022-05-26T08:28:00.000000000",4849,0.6]
["2022-05-26T01:28:00.000000000","2022-05-26T08:28:00.000000000",4853,0.4640451]
["2022-05-26T01:28:00.000000000","2022-05-26T08:28:00.000000000",4867,21.84167]
["2022-05-26T01:28:00.000000000","2022-05-26T08:28:00.000000000",4871,23.7]
["2022-05-26T01:28:00.000000000","2022-05-26T08:28:00.000000000",4857,0.063]
["2022-05-26T01:28:00.000000000","2022-05-26T08:28:00.000000000",4862,0.0]
["2022-05-26T01:29:00.000000000","2022-05-26T08:29:00.000000000",4849,0.6]
["2022-05-26T01:29:00.000000000","2022-05-26T08:29:00.000000000",4853,0.4642597]
["2022-05-26T01:29:00.000000000","2022-05-26T08:29:00.000000000",4867,21.89166]
["2022-05-26T01:29:00.000000000","2022-05-26T08:29:00.000000000",4871,23.7]
["2022-05-26T01:29:00.000000000","2022-05-26T08:29:00.000000000",4857,0.063]
["2022-05-26T01:29:00.000000000","2022-05-26T08:29:00.000000000",4862,0.0]
["2022-05-26T01:30:00.000000000","2022-05-26T08:30:00.000000000",4849,0.6]
["2022-05-26T01:30:00.000000000","2022-05-26T08:30:00.000000000",4853,0.4637781]
["2022-05-26T01:30:00.000000000","2022-05-26T08:30:00.000000000",4867,21.95833]
["2022-05-26T01:30:00.000000000","2022-05-26T08:30:00.000000000",4871,23.8]
["2022-05-26T01:30:00.000000000","2022-05-26T08:30:00.000000000",4857,0.063]
["2022-05-26T01:30:00.000000000","2022-05-26T08:30:00.000000000",4862,0.0]
["2022-05-26T01:31:00.000000000","2022-05-26T08:31:00.000000000",4849,0.6]
["2022-05-26T01:31:00.000000000","2022-05-26T08:31:00.000000000",4853,0.4631804]
["2022-05-26T01:31:00.000000000","2022-05-26T08:31:00.000000000",4867,21.99167]
["2022-05-26T01:31:00.000000000","2022-05-26T08:31:00.000000000",4871,23.79167]
["2022-05-26T01:31:00.000000000","2022-05-26T08:31:00.000000000",4857,0.063]
["2022-05-26T01:31:00.000000000","2022-05-26T08:31:00.000000000",4862,0.0]
["2022-05-26T01:32:00.000000000","2022-05-26T08:32:00.000000000",4849,0.6]
["2022-05-26T01:32:00.000000000","2022-05-26T08:32:00.000000000",4853,0.4631478]
["2022-05-26T01:32:00.000000000","2022-05-26T08:32:00.000000000",4867,22.0]
["2022-05-26T01:32:00.000000000","2022-05-26T08:32:00.000000000",4871,23.81667]
["2022-05-26T01:32:00.000000000","2022-05-26T08:32:00.000000000",4857,0.063]
["2022-05-26T01:32:00.000000000","2022-05-26T08:32:00.000000000",4862,0.0]
["2022-05-26T01:33:00.000000000","2022-05-26T08:33:00.000000000",4849,0.6]
["2022-05-26T01:33:00.000000000","2022-05-26T08:33:00.000000000",4853,0.4628403]
["2022-05-26T01:33:00.000000000","2022-05-26T08:33:00.000000000",4867,22.04167]
["2022-05-26T01:33:00.000000000","2022-05-26T08:33:00.000000000",4871,23.86667]
["2022-05-26T01:33:00.000000000","2022-05-26T08:33:00.000000000",4857,0.063]
["2022-05-26T01:33:00.000000000","2022-05-26T08:33:00.000000000",4862,0.0]
["2022-05-26T01:34:00.000000000","2022-05-26T08:34:00.000000000",4849,0.6]
["2022-05-26T01:34:00.000000000","2022-05-26T08:34:00.000000000",4853,0.4625721]
["2022-05-26T01:34:00.000000000","2022-05-26T08:34:00.000000000",4867,22.35833]
["2022-05-26T01:34:00.000000000","2022-05-26T08:34:00.000000000",4871,24.175]
["2022-05-26T01:34:00.000000000","2022-05-26T08:34:00.000000000",4857,0.063]
["2022-05-26T01:34:00.000000000","2022-05-26T08:34:00.000000000",4862,0.0]
["2022-05-26T01:35:00.000000000","2022-05-26T08:35:00.000000000",4849,0.6]
["2022-05-26T01:35:00.000000000","2022-05-26T08:35:00.000000000",4853,0.4629471]
["2022-05-26T01:35:00.000000000","2022-05-26T08:35:00.000000000",4867,22.65]
["2022-05-26T01:35:00.000000000","2022-05-26T08:35:00.000000000",4871,24.39166]
["2022-05-26T01:35:00.000000000","2022-05-26T08:35:00.000000000",4857,0.063]
["2022-05-26T01:35:00.000000000","2022-05-26T08:35:00.000000000",4862,0.0]
["2022-05-26T01:36:00.000000000","2022-05-26T08:36:00.000000000",4849,0.6]
["2022-05-26T01:36:00.000000000","2022-05-26T08:36:00.000000000",4853,0.462996]
["2022-05-26T01:36:00.000000000","2022-05-26T08:36:00.000000000",4867,22.81667]
["2022-05-26T01:36:00.000000000","2022-05-26T08:36:00.000000000",4871,24.55833]
["2022-05-26T01:36:00.000000000","2022-05-26T08:36:00.000000000",4857,0.063]
["2022-05-26T01:36:00.000000000","2022-05-26T08:36:00.000000000",4862,0.0]
["2022-05-26T01:37:00.000000000","2022-05-26T08:37:00.000000000",4849,0.6]
["2022-05-26T01:37:00.000000000","2022-05-26T08:37:00.000000000",4853,0.4627073]
["2022-05-26T01:37:00.000000000","2022-05-26T08:37:00.000000000",4867,23.03333]
["2022-05-26T01:37:00.000000000","2022-05-26T08:37:00.000000000",4871,24.725]
["2022-05-26T01:37:00.000000000","2022-05-26T08:37:00.000000000",4857,0.063]
["2022-05-26T01:37:00.000000000","2022-05-26T08:37:00.000000000",4862,0.0]
["2022-05-26T01:38:00.000000000","2022-05-26T08:38:00.000000000",4849,0.6]
["2022-05-26T01:38:00.000000000","2022-05-26T08:38:00.000000000",4853,0.4628664]
["2022-05-26T01:38:00.000000000","2022-05-26T08:38:00.000000000",4867,23.09167]
["2022-05-26T01:38:00.000000000","2022-05-26T08:38:00.000000000",4871,24.76667]
["2022-05-26T01:38:00.000000000","2022-05-26T08:38:00.000000000",4857,0.063]
["2022-05-26T01:38:00.000000000","2022-05-26T08:38:00.000000000",4862,0.0]
["2022-05-26T01:39:00.000000000","2022-05-26T08:39:00.000000000",4849,0.6]
["2022-05-26T01:39:00.000000000","2022-05-26T08:39:00.000000000",4853,0.4628848]
["2022-05-26T01:39:00.000000000","2022-05-26T08:39:00.000000000",4867,23.06667]
["2022-05-26T01:39:00.000000000","2022-05-26T08:39:00.000000000",4871,24.675]
["2022-05-26T01:39:00.000000000","2022-05-26T08:39:00.000000000",4857,0.063]
["2022-05-26T01:39:00.000000000","2022-05-26T08:39:00.000000000",4862,0.0]
["2022-05-26T01:40:00.000000000","2022-05-26T08:40:00.000000000",4849,0.6]
["2022-05-26T01:40:00.000000000","2022-05-26T08:40:00.000000000",4853,0.4630704]
["2022-05-26T01:40:00.000000000","2022-05-26T08:40:00.000000000",4867,23.10833]
["2022-05-26T01:40:00.000000000","2022-05-26T08:40:00.000000000",4871,24.675]
["2022-05-26T01:40:00.000000000","2022-05-26T08:40:00.000000000",4857,0.063]
["2022-05-26T01:40:00.000000000","2022-05-26T08:40:00.000000000",4862,0.0]
["2022-05-26T01:41:00.000000000","2022-05-26T08:41:00.000000000",4849,0.6]
["2022-05-26T01:41:00.000000000","2022-05-26T08:41:00.000000000",4853,0.4635874]
["2022-05-26T01:41:00.000000000","2022-05-26T08:41:00.000000000",4867,23.10833]
["2022-05-26T01:41:00.000000000","2022-05-26T08:41:00.000000000",4871,24.71667]
["2022-05-26T01:41:00.000000000","2022-05-26T08:41:00.000000000",4857,0.063]
["2022-05-26T01:41:00.000000000","2022-05-26T08:41:00.000000000",4862,0.0]
["2022-05-26T01:42:00.000000000","2022-05-26T08:42:00.000000000",4849,0.6]
["2022-05-26T01:42:00.000000000","2022-05-26T08:42:00.000000000",4853,0.4635836]
["2022-05-26T01:42:00.000000000","2022-05-26T08:42:00.000000000",4867,23.25]
["2022-05-26T01:42:00.000000000","2022-05-26T08:42:00.000000000",4871,24.9]
["2022-05-26T01:42:00.000000000","2022-05-26T08:42:00.000000000",4857,0.063]
["2022-05-26T01:42:00.000000000","2022-05-26T08:42:00.000000000",4862,0.0]
["2022-05-26T01:43:00.000000000","2022-05-26T08:43:00.000000000",4849,0.6]
["2022-05-26T01:43:00.000000000","2022-05-26T08:43:00.000000000",4853,0.4630554]
["2022-05-26T01:43:00.000000000","2022-05-26T08:43:00.000000000",4867,23.4]
["2022-05-26T01:43:00.000000000","2022-05-26T08:43:00.000000000",4871,25.03333]
["2022-05-26T01:43:00.000000000","2022-05-26T08:43:00.000000000",4857,0.063]
["2022-05-26T01:43:00.000000000","2022-05-26T08:43:00.000000000",4862,0.0]
["2022-05-26T01:44:00.000000000","2022-05-26T08:44:00.000000000",4849,0.6]
["2022-05-26T01:44:00.000000000","2022-05-26T08:44:00.000000000",4853,0.4635936]
["2022-05-26T01:44:00.000000000","2022-05-26T08:44:00.000000000",4867,23.35833]
["2022-05-26T01:44:00.000000000","2022-05-26T08:44:00.000000000",4871,24.975]
["2022-05-26T01:44:00.000000000","2022-05-26T08:44:00.000000000",4857,0.063]
["2022-05-26T01:44:00.000000000","2022-05-26T08:44:00.000000000",4862,0.0]
["2022-05-26T01:45:00.000000000","2022-05-26T08:45:00.000000000",4849,0.6]
["2022-05-26T01:45:00.000000000","2022-05-26T08:45:00.000000000",4853,0.4633843]
["2022-05-26T01:45:00.000000000","2022-05-26T08:45:00.000000000",4867,23.43333]
["2022-05-26T01:45:00.000000000","2022-05-26T08:45:00.000000000",4871,25.04167]
["2022-05-26T01:45:00.000000000","2022-05-26T08:45:00.000000000",4857,0.063]
["2022-05-26T01:45:00.000000000","2022-05-26T08:45:00.000000000",4862,0.0]
["2022-05-26T01:46:00.000000000","2022-05-26T08:46:00.000000000",4849,0.6]
["2022-05-26T01:46:00.000000000","2022-05-26T08:46:00.000000000",4853,0.4630159]
["2022-05-26T01:46:00.000000000","2022-05-26T08:46:00.000000000",4867,23.325]
["2022-05-26T01:46:00.000000000","2022-05-26T08:46:00.000000000",4871,24.9]
["2022-05-26T01:46:00.000000000","2022-05-26T08:46:00.000000000",4857,0.063]
["2022-05-26T01:46:00.000000000","2022-05-26T08:46:00.000000000",4862,0.0]
["2022-05-26T01:47:00.000000000","2022-05-26T08:47:00.000000000",4849,0.6]
["2022-05-26T01:47:00.000000000","2022-05-26T08:47:00.000000000",4853,0.4630809]
["2022-05-26T01:47:00.000000000","2022-05-26T08:47:00.000000000",4867,23.18333]
["2022-05-26T01:47:00.000000000","2022-05-26T08:47:00.000000000",4871,24.80833]
["2022-05-26T01:47:00.000000000","2022-05-26T08:47:00.000000000",4857,0.063]
["2022-05-26T01:47:00.000000000","2022-05-26T08:47:00.000000000",4862,0.0]
["2022-05-26T01:48:00.000000000","2022-05-26T08:48:00.000000000",4849,0.6]
["2022-05-26T01:48:00.000000000","2022-05-26T08:48:00.000000000",4853,0.4632936]
["2022-05-26T01:48:00.000000000","2022-05-26T08:48:00.000000000",4867,23.13333]
["2022-05-26T01:48:00.000000000","2022-05-26T08:48:00.000000000",4871,24.80833]
["2022-05-26T01:48:00.000000000","2022-05-26T08:48:00.000000000",4857,0.063]
["2022-05-26T01:48:00.000000000","2022-05-26T08:48:00.000000000",4862,0.0]
["2022-05-26T01:49:00.000000000","2022-05-26T08:49:00.000000000",4849,0.6]
["2022-05-26T01:49:00.000000000","2022-05-26T08:49:00.000000000",4853,0.4637142]
["2022-05-26T01:49:00.000000000","2022-05-26T08:49:00.000000000",4867,23.04167]
["2022-05-26T01:49:00.000000000","2022-05-26T08:49:00.000000000",4871,24.68333]
["2022-05-26T01:49:00.000000000","2022-05-26T08:49:00.000000000",4857,0.063]
["2022-05-26T01:49:00.000000000","2022-05-26T08:49:00.000000000",4862,0.0]
["2022-05-26T01:50:00.000000000","2022-05-26T08:50:00.000000000",4849,0.6]
["2022-05-26T01:50:00.000000000","2022-05-26T08:50:00.000000000",4853,0.46347]
["2022-05-26T01:50:00.000000000","2022-05-26T08:50:00.000000000",4867,22.93333]
["2022-05-26T01:50:00.000000000","2022-05-26T08:50:00.000000000",4871,24.58333]
["2022-05-26T01:50:00.000000000","2022-05-26T08:50:00.000000000",4857,0.063]
["2022-05-26T01:50:00.000000000","2022-05-26T08:50:00.000000000",4862,0.0]
["2022-05-26T01:51:00.000000000","2022-05-26T08:51:00.000000000",4849,0.6]
["2022-05-26T01:51:00.000000000","2022-05-26T08:51:00.000000000",4853,0.4632483]
["2022-05-26T01:51:00.000000000","2022-05-26T08:51:00.000000000",4867,22.775]
["2022-05-26T01:51:00.000000000","2022-05-26T08:51:00.000000000",4871,24.44167]
["2022-05-26T01:51:00.000000000","2022-05-26T08:51:00.000000000",4857,0.063]
["2022-05-26T01:51:00.000000000","2022-05-26T08:51:00.000000000",4862,0.0]
["2022-05-26T01:52:00.000000000","2022-05-26T08:52:00.000000000",4849,0.6]
["2022-05-26T01:52:00.000000000","2022-05-26T08:52:00.000000000",4853,0.4639839]
["2022-05-26T01:52:00.000000000","2022-05-26T08:52:00.000000000",4867,22.625]
["2022-05-26T01:52:00.000000000","2022-05-26T08:52:00.000000000",4871,24.33333]
["2022-05-26T01:52:00.000000000","2022-05-26T08:52:00.000000000",4857,0.063]
["2022-05-26T01:52:00.000000000","2022-05-26T08:52:00.000000000",4862,0.0]
["2022-05-26T01:53:00.000000000","2022-05-26T08:53:00.000000000",4849,0.6]
["2022-05-26T01:53:00.000000000","2022-05-26T08:53:00.000000000",4853,0.4640839]
["2022-05-26T01:53:00.000000000","2022-05-26T08:53:00.000000000",4867,22.56667]
["2022-05-26T01:53:00.000000000","2022-05-26T08:53:00.000000000",4871,24.35]
["2022-05-26T01:53:00.000000000","2022-05-26T08:53:00.000000000",4857,0.063]
["2022-05-26T01:53:00.000000000","2022-05-26T08:53:00.000000000",4862,0.0]
["2022-05-26T01:54:00.000000000","2022-05-26T08:54:00.000000000",4849,0.6]
["2022-05-26T01:54:00.000000000","2022-05-26T08:54:00.000000000",4853,0.4637934]
["2022-05-26T01:54:00.000000000","2022-05-26T08:54:00.000000000",4867,22.5]
["2022-05-26T01:54:00.000000000","2022-05-26T08:54:00.000000000",4871,24.275]
["2022-05-26T01:54:00.000000000","2022-05-26T08:54:00.000000000",4857,0.063]
["2022-05-26T01:54:00.000000000","2022-05-26T08:54:00.000000000",4862,0.0]
["2022-05-26T01:55:00.000000000","2022-05-26T08:55:00.000000000",4849,0.6]
["2022-05-26T01:55:00.000000000","2022-05-26T08:55:00.000000000",4853,0.4636775]
["2022-05-26T01:55:00.000000000","2022-05-26T08:55:00.000000000",4867,22.5]
["2022-05-26T01:55:00.000000000","2022-05-26T08:55:00.000000000",4871,24.24167]
["2022-05-26T01:55:00.000000000","2022-05-26T08:55:00.000000000",4857,0.063]
["2022-05-26T01:55:00.000000000","2022-05-26T08:55:00.000000000",4862,0.0]
["2022-05-26T01:56:00.000000000","2022-05-26T08:56:00.000000000",4849,0.7]
["2022-05-26T01:56:00.000000000","2022-05-26T08:56:00.000000000",4853,0.4636102]
["2022-05-26T01:56:00.000000000","2022-05-26T08:56:00.000000000",4867,22.5]
["2022-05-26T01:56:00.000000000","2022-05-26T08:56:00.000000000",4871,24.275]
["2022-05-26T01:56:00.000000000","2022-05-26T08:56:00.000000000",4857,0.063]
["2022-05-26T01:56:00.000000000","2022-05-26T08:56:00.000000000",4862,0.0]
["2022-05-26T01:57:00.000000000","2022-05-26T08:57:00.000000000",4849,1.983333]
["2022-05-26T01:57:00.000000000","2022-05-26T08:57:00.000000000",4853,0.4637969]
["2022-05-26T01:57:00.000000000","2022-05-26T08:57:00.000000000",4867,22.5]
["2022-05-26T01:57:00.000000000","2022-05-26T08:57:00.000000000",4871,24.24167]
["2022-05-26T01:57:00.000000000","2022-05-26T08:57:00.000000000",4857,0.063]
["2022-05-26T01:57:00.000000000","2022-05-26T08:57:00.000000000",4862,0.0]
["2022-05-26T01:58:00.000000000","2022-05-26T08:58:00.000000000",4849,1.116667]
["2022-05-26T01:58:00.000000000","2022-05-26T08:58:00.000000000",4853,0.4639367]
["2022-05-26T01:58:00.000000000","2022-05-26T08:58:00.000000000",4867,22.45833]
["2022-05-26T01:58:00.000000000","2022-05-26T08:58:00.000000000",4871,24.13333]
["2022-05-26T01:58:00.000000000","2022-05-26T08:58:00.000000000",4857,0.063]
["2022-05-26T01:58:00.000000000","2022-05-26T08:58:00.000000000",4862,0.0]
["2022-05-26T01:59:00.000000000","2022-05-26T08:59:00.000000000",4849,0.7833333]
["2022-05-26T01:59:00.000000000","2022-05-26T08:59:00.000000000",4853,0.4637845]
["2022-05-26T01:59:00.000000000","2022-05-26T08:59:00.000000000",4867,22.36667]
["2022-05-26T01:59:00.000000000","2022-05-26T08:59:00.000000000",4871,24.075]
["2022-05-26T01:59:00.000000000","2022-05-26T08:59:00.000000000",4857,0.063]
["2022-05-26T01:59:00.000000000","2022-05-26T08:59:00.000000000",4862,0.0]
["2022-05-26T02:00:00.000000000","2022-05-26T09:00:00.000000000",4849,0.6]
["2022-05-26T02:00:00.000000000","2022-05-26T09:00:00.000000000",4853,0.4637837]
["2022-05-26T02:00:00.000000000","2022-05-26T09:00:00.000000000",4867,22.36667]
["2022-05-26T02:00:00.000000000","2022-05-26T09:00:00.000000000",4871,24.01666]
["2022-05-26T02:00:00.000000000","2022-05-26T09:00:00.000000000",4857,0.063]
["2022-05-26T02:00:00.000000000","2022-05-26T09:00:00.000000000",4862,0.0]
["2022-05-26T02:01:00.000000000","2022-05-26T09:01:00.000000000",4849,0.6]
["2022-05-26T02:01:00.000000000","2022-05-26T09:01:00.000000000",4853,0.4638233]
["2022-05-26T02:01:00.000000000","2022-05-26T09:01:00.000000000",4867,22.325]
["2022-05-26T02:01:00.000000000","2022-05-26T09:01:00.000000000",4871,23.975]
["2022-05-26T02:01:00.000000000","2022-05-26T09:01:00.000000000",4857,0.063]
["2022-05-26T02:01:00.000000000","2022-05-26T09:01:00.000000000",4862,0.0]
["2022-05-26T02:02:00.000000000","2022-05-26T09:02:00.000000000",4849,0.6]
["2022-05-26T02:02:00.000000000","2022-05-26T09:02:00.000000000",4853,0.4639398]
["2022-05-26T02:02:00.000000000","2022-05-26T09:02:00.000000000",4867,22.2]
["2022-05-26T02:02:00.000000000","2022-05-26T09:02:00.000000000",4871,23.84167]
["2022-05-26T02:02:00.000000000","2022-05-26T09:02:00.000000000",4857,0.063]
["2022-05-26T02:02:00.000000000","2022-05-26T09:02:00.000000000",4862,0.0]
["2022-05-26T02:03:00.000000000","2022-05-26T09:03:00.000000000",4849,0.6]
["2022-05-26T02:03:00.000000000","2022-05-26T09:03:00.000000000",4853,0.4644079]
["2022-05-26T02:03:00.000000000","2022-05-26T09:03:00.000000000",4867,22.10833]
["2022-05-26T02:03:00.000000000","2022-05-26T09:03:00.000000000",4871,23.76666]
["2022-05-26T02:03:00.000000000","2022-05-26T09:03:00.000000000",4857,0.063]
["2022-05-26T02:03:00.000000000","2022-05-26T09:03:00.000000000",4862,0.0]
["2022-05-26T02:04:00.000000000","2022-05-26T09:04:00.000000000",4849,0.6]
["2022-05-26T02:04:00.000000000","2022-05-26T09:04:00.000000000",4853,0.4643289]
["2022-05-26T02:04:00.000000000","2022-05-26T09:04:00.000000000",4867,22.03333]
["2022-05-26T02:04:00.000000000","2022-05-26T09:04:00.000000000",4871,23.69167]
["2022-05-26T02:04:00.000000000","2022-05-26T09:04:00.000000000",4857,0.063]
["2022-05-26T02:04:00.000000000","2022-05-26T09:04:00.000000000",4862,0.0]
["2022-05-26T02:05:00.000000000","2022-05-26T09:05:00.000000000",4849,0.6]
["2022-05-26T02:05:00.000000000","2022-05-26T09:05:00.000000000",4853,0.4637914]
["2022-05-26T02:05:00.000000000","2022-05-26T09:05:00.000000000",4867,21.99167]
["2022-05-26T02:05:00.000000000","2022-05-26T09:05:00.000000000",4871,23.65]
["2022-05-26T02:05:00.000000000","2022-05-26T09:05:00.000000000",4857,0.063]
["2022-05-26T02:05:00.000000000","2022-05-26T09:05:00.000000000",4862,0.0]
["2022-05-26T02:06:00.000000000","2022-05-26T09:06:00.000000000",4849,0.6]
["2022-05-26T02:06:00.000000000","2022-05-26T09:06:00.000000000",4853,0.463584]
["2022-05-26T02:06:00.000000000","2022-05-26T09:06:00.000000000",4867,21.89166]
["2022-05-26T02:06:00.000000000","2022-05-26T09:06:00.000000000",4871,23.54167]
["2022-05-26T02:06:00.000000000","2022-05-26T09:06:00.000000000",4857,0.063]
["2022-05-26T02:06:00.000000000","2022-05-26T09:06:00.000000000",4862,0.0]
["2022-05-26T02:07:00.000000000","2022-05-26T09:07:00.000000000",4849,0.6]
["2022-05-26T02:07:00.000000000","2022-05-26T09:07:00.000000000",4853,0.4633695]
["2022-05-26T02:07:00.000000000","2022-05-26T09:07:00.000000000",4867,21.78333]
["2022-05-26T02:07:00.000000000","2022-05-26T09:07:00.000000000",4871,23.475]
["2022-05-26T02:07:00.000000000","2022-05-26T09:07:00.000000000",4857,0.063]
["2022-05-26T02:07:00.000000000","2022-05-26T09:07:00.000000000",4862,0.0]
["2022-05-26T02:08:00.000000000","2022-05-26T09:08:00.000000000",4849,0.6]
["2022-05-26T02:08:00.000000000","2022-05-26T09:08:00.000000000",4853,0.4632086]
["2022-05-26T02:08:00.000000000","2022-05-26T09:08:00.000000000",4867,21.64166]
["2022-05-26T02:08:00.000000000","2022-05-26T09:08:00.000000000",4871,23.39166]
["2022-05-26T02:08:00.000000000","2022-05-26T09:08:00.000000000",4857,0.063]
["2022-05-26T02:08:00.000000000","2022-05-26T09:08:00.000000000",4862,0.0]
["2022-05-26T02:09:00.000000000","2022-05-26T09:09:00.000000000",4849,0.6]
["2022-05-26T02:09:00.000000000","2022-05-26T09:09:00.000000000",4853,0.4632327]
["2022-05-26T02:09:00.000000000","2022-05-26T09:09:00.000000000",4867,21.49167]
["2022-05-26T02:09:00.000000000","2022-05-26T09:09:00.000000000",4871,23.26667]
["2022-05-26T02:09:00.000000000","2022-05-26T09:09:00.000000000",4857,0.063]
["2022-05-26T02:09:00.000000000","2022-05-26T09:09:00.000000000",4862,0.0]
["2022-05-26T02:10:00.000000000","2022-05-26T09:10:00.000000000",4849,0.6]
["2022-05-26T02:10:00.000000000","2022-05-26T09:10:00.000000000",4853,0.4632785]
["2022-05-26T02:10:00.000000000","2022-05-26T09:10:00.000000000",4867,21.46667]
["2022-05-26T02:10:00.000000000","2022-05-26T09:10:00.000000000",4871,23.21667]
["2022-05-26T02:10:00.000000000","2022-05-26T09:10:00.000000000",4857,0.063]
["2022-05-26T02:10:00.000000000","2022-05-26T09:10:00.000000000",4862,0.0]
["2022-05-26T02:11:00.000000000","2022-05-26T09:11:00.000000000",4849,0.6]
["2022-05-26T02:11:00.000000000","2022-05-26T09:11:00.000000000",4853,0.4633914]
["2022-05-26T02:11:00.000000000","2022-05-26T09:11:00.000000000",4867,21.49167]
["2022-05-26T02:11:00.000000000","2022-05-26T09:11:00.000000000",4871,23.25]
["2022-05-26T02:11:00.000000000","2022-05-26T09:11:00.000000000",4857,0.063]
["2022-05-26T02:11:00.000000000","2022-05-26T09:11:00.000000000",4862,0.0]
["2022-05-26T02:12:00.000000000","2022-05-26T09:12:00.000000000",4849,0.6]
["2022-05-26T02:12:00.000000000","2022-05-26T09:12:00.000000000",4853,0.463443]
["2022-05-26T02:12:00.000000000","2022-05-26T09:12:00.000000000",4867,21.5]
["2022-05-26T02:12:00.000000000","2022-05-26T09:12:00.000000000",4871,23.3]
["2022-05-26T02:12:00.000000000","2022-05-26T09:12:00.000000000",4857,0.063]
["2022-05-26T02:12:00.000000000","2022-05-26T09:12:00.000000000",4862,0.0]
["2022-05-26T02:13:00.000000000","2022-05-26T09:13:00.000000000",4849,0.6]
["2022-05-26T02:13:00.000000000","2022-05-26T09:13:00.000000000",4853,0.4633747]
["2022-05-26T02:13:00.000000000","2022-05-26T09:13:00.000000000",4867,21.53333]
["2022-05-26T02:13:00.000000000","2022-05-26T09:13:00.000000000",4871,23.4]
["2022-05-26T02:13:00.000000000","2022-05-26T09:13:00.000000000",4857,0.063]
["2022-05-26T02:13:00.000000000","2022-05-26T09:13:00.000000000",4862,0.0]
["2022-05-26T02:14:00.000000000","2022-05-26T09:14:00.000000000",4849,0.6]
["2022-05-26T02:14:00.000000000","2022-05-26T09:14:00.000000000",4853,0.4637882]
["2022-05-26T02:14:00.000000000","2022-05-26T09:14:00.000000000",4867,21.59167]
["2022-05-26T02:14:00.000000000","2022-05-26T09:14:00.000000000",4871,23.43333]
["2022-05-26T02:14:00.000000000","2022-05-26T09:14:00.000000000",4857,0.063]
["2022-05-26T02:14:00.000000000","2022-05-26T09:14:00.000000000",4862,0.0]
["2022-05-26T02:15:00.000000000","2022-05-26T09:15:00.000000000",4849,0.6]
["2022-05-26T02:15:00.000000000","2022-05-26T09:15:00.000000000",4853,0.4638997]
["2022-05-26T02:15:00.000000000","2022-05-26T09:15:00.000000000",4867,21.6]
["2022-05-26T02:15:00.000000000","2022-05-26T09:15:00.000000000",4871,23.425]
["2022-05-26T02:15:00.000000000","2022-05-26T09:15:00.000000000",4857,0.063]
["2022-05-26T02:15:00.000000000","2022-05-26T09:15:00.000000000",4862,0.0]
["2022-05-26T02:16:00.000000000","2022-05-26T09:16:00.000000000",4849,0.6]
["2022-05-26T02:16:00.000000000","2022-05-26T09:16:00.000000000",4853,0.4633558]
["2022-05-26T02:16:00.000000000","2022-05-26T09:16:00.000000000",4867,21.49167]
["2022-05-26T02:16:00.000000000","2022-05-26T09:16:00.000000000",4871,23.38333]
["2022-05-26T02:16:00.000000000","2022-05-26T09:16:00.000000000",4857,0.063]
["2022-05-26T02:16:00.000000000","2022-05-26T09:16:00.000000000",4862,0.0]
["2022-05-26T02:17:00.000000000","2022-05-26T09:17:00.000000000",4849,0.6]
["2022-05-26T02:17:00.000000000","2022-05-26T09:17:00.000000000",4853,0.4630277]
["2022-05-26T02:17:00.000000000","2022-05-26T09:17:00.000000000",4867,21.38333]
["2022-05-26T02:17:00.000000000","2022-05-26T09:17:00.000000000",4871,23.28333]
["2022-05-26T02:17:00.000000000","2022-05-26T09:17:00.000000000",4857,0.063]
["2022-05-26T02:17:00.000000000","2022-05-26T09:17:00.000000000",4862,0.0]
["2022-05-26T02:18:00.000000000","2022-05-26T09:18:00.000000000",4849,0.6]
["2022-05-26T02:18:00.000000000","2022-05-26T09:18:00.000000000",4853,0.462909]
["2022-05-26T02:18:00.000000000","2022-05-26T09:18:00.000000000",4867,21.425]
["2022-05-26T02:18:00.000000000","2022-05-26T09:18:00.000000000",4871,23.35833]
["2022-05-26T02:18:00.000000000","2022-05-26T09:18:00.000000000",4857,0.063]
["2022-05-26T02:18:00.000000000","2022-05-26T09:18:00.000000000",4862,0.0]
["2022-05-26T02:19:00.000000000","2022-05-26T09:19:00.000000000",4849,0.6]
["2022-05-26T02:19:00.000000000","2022-05-26T09:19:00.000000000",4853,0.4628294]
["2022-05-26T02:19:00.000000000","2022-05-26T09:19:00.000000000",4867,21.5]
["2022-05-26T02:19:00.000000000","2022-05-26T09:19:00.000000000",4871,23.425]
["2022-05-26T02:19:00.000000000","2022-05-26T09:19:00.000000000",4857,0.063]
["2022-05-26T02:19:00.000000000","2022-05-26T09:19:00.000000000",4862,0.0]
["2022-05-26T02:20:00.000000000","2022-05-26T09:20:00.000000000",4849,0.6166667]
["2022-05-26T02:20:00.000000000","2022-05-26T09:20:00.000000000",4853,0.4626796]
["2022-05-26T02:20:00.000000000","2022-05-26T09:20:00.000000000",4867,21.53333]
["2022-05-26T02:20:00.000000000","2022-05-26T09:20:00.000000000",4871,23.475]
["2022-05-26T02:20:00.000000000","2022-05-26T09:20:00.000000000",4857,0.063]
["2022-05-26T02:20:00.000000000","2022-05-26T09:20:00.000000000",4862,0.0]
["2022-05-26T02:21:00.000000000","2022-05-26T09:21:00.000000000",4849,0.6333333]
["2022-05-26T02:21:00.000000000","2022-05-26T09:21:00.000000000",4853,0.4625369]
["2022-05-26T02:21:00.000000000","2022-05-26T09:21:00.000000000",4867,21.575]
["2022-05-26T02:21:00.000000000","2022-05-26T09:21:00.000000000",4871,23.51666]
["2022-05-26T02:21:00.000000000","2022-05-26T09:21:00.000000000",4857,0.063]
["2022-05-26T02:21:00.000000000","2022-05-26T09:21:00.000000000",4862,0.0]
["2022-05-26T02:22:00.000000000","2022-05-26T09:22:00.000000000",4849,0.6166667]
["2022-05-26T02:22:00.000000000","2022-05-26T09:22:00.000000000",4853,0.4626448]
["2022-05-26T02:22:00.000000000","2022-05-26T09:22:00.000000000",4867,21.625]
["2022-05-26T02:22:00.000000000","2022-05-26T09:22:00.000000000",4871,23.56667]
["2022-05-26T02:22:00.000000000","2022-05-26T09:22:00.000000000",4857,0.063]
["2022-05-26T02:22:00.000000000","2022-05-26T09:22:00.000000000",4862,0.0]
["2022-05-26T02:23:00.000000000","2022-05-26T09:23:00.000000000",4849,0.6]
["2022-05-26T02:23:00.000000000","2022-05-26T09:23:00.000000000",4853,0.4626462]
["2022-05-26T02:23:00.000000000","2022-05-26T09:23:00.000000000",4867,21.60833]
["2022-05-26T02:23:00.000000000","2022-05-26T09:23:00.000000000",4871,23.525]
["2022-05-26T02:23:00.000000000","2022-05-26T09:23:00.000000000",4857,0.063]
["2022-05-26T02:23:00.000000000","2022-05-26T09:23:00.000000000",4862,0.0]
["2022-05-26T02:24:00.000000000","2022-05-26T09:24:00.000000000",4849,0.6]
["2022-05-26T02:24:00.000000000","2022-05-26T09:24:00.000000000",4853,0.4631948]
["2022-05-26T02:24:00.000000000","2022-05-26T09:24:00.000000000",4867,21.59167]
["2022-05-26T02:24:00.000000000","2022-05-26T09:24:00.000000000",4871,23.51666]
["2022-05-26T02:24:00.000000000","2022-05-26T09:24:00.000000000",4857,0.063]
["2022-05-26T02:24:00.000000000","2022-05-26T09:24:00.000000000",4862,0.0]
["2022-05-26T02:25:00.000000000","2022-05-26T09:25:00.000000000",4849,0.6]
["2022-05-26T02:25:00.000000000","2022-05-26T09:25:00.000000000",4853,0.4633604]
["2022-05-26T02:25:00.000000000","2022-05-26T09:25:00.000000000",4867,21.65833]
["2022-05-26T02:25:00.000000000","2022-05-26T09:25:00.000000000",4871,23.59167]
["2022-05-26T02:25:00.000000000","2022-05-26T09:25:00.000000000",4857,0.063]
["2022-05-26T02:25:00.000000000","2022-05-26T09:25:00.000000000",4862,0.0]
["2022-05-26T02:26:00.000000000","2022-05-26T09:26:00.000000000",4849,0.6]
["2022-05-26T02:26:00.000000000","2022-05-26T09:26:00.000000000",4853,0.462911]
["2022-05-26T02:26:00.000000000","2022-05-26T09:26:00.000000000",4867,21.7]
["2022-05-26T02:26:00.000000000","2022-05-26T09:26:00.000000000",4871,23.68333]
["2022-05-26T02:26:00.000000000","2022-05-26T09:26:00.000000000",4857,0.063]
["2022-05-26T02:26:00.000000000","2022-05-26T09:26:00.000000000",4862,0.0]
["2022-05-26T02:27:00.000000000","2022-05-26T09:27:00.000000000",4849,0.6]
["2022-05-26T02:27:00.000000000","2022-05-26T09:27:00.000000000",4853,0.4626985]
["2022-05-26T02:27:00.000000000","2022-05-26T09:27:00.000000000",4867,21.65833]
["2022-05-26T02:27:00.000000000","2022-05-26T09:27:00.000000000",4871,23.63333]
["2022-05-26T02:27:00.000000000","2022-05-26T09:27:00.000000000",4857,0.063]
["2022-05-26T02:27:00.000000000","2022-05-26T09:27:00.000000000",4862,0.0]
["2022-05-26T02:28:00.000000000","2022-05-26T09:28:00.000000000",4849,0.6]
["2022-05-26T02:28:00.000000000","2022-05-26T09:28:00.000000000",4853,0.4625962]
["2022-05-26T02:28:00.000000000","2022-05-26T09:28:00.000000000",4867,21.58333]
["2022-05-26T02:28:00.000000000","2022-05-26T09:28:00.000000000",4871,23.59167]
["2022-05-26T02:28:00.000000000","2022-05-26T09:28:00.000000000",4857,0.063]
["2022-05-26T02:28:00.000000000","2022-05-26T09:28:00.000000000",4862,0.0]
["2022-05-26T02:29:00.000000000","2022-05-26T09:29:00.000000000",4849,0.6]
["2022-05-26T02:29:00.000000000","2022-05-26T09:29:00.000000000",4853,0.4626885]
["2022-05-26T02:29:00.000000000","2022-05-26T09:29:00.000000000",4867,21.55833]
["2022-05-26T02:29:00.000000000","2022-05-26T09:29:00.000000000",4871,23.60833]
["2022-05-26T02:29:00.000000000","2022-05-26T09:29:00.000000000",4857,0.063]
["2022-05-26T02:29:00.000000000","2022-05-26T09:29:00.000000000",4862,0.0]
["2022-05-26T02:30:00.000000000","2022-05-26T09:30:00.000000000",4849,0.6]
["2022-05-26T02:30:00.000000000","2022-05-26T09:30:00.000000000",4853,0.4624152]
["2022-05-26T02:30:00.000000000","2022-05-26T09:30:00.000000000",4867,21.51666]
["2022-05-26T02:30:00.000000000","2022-05-26T09:30:00.000000000",4871,23.58333]
["2022-05-26T02:30:00.000000000","2022-05-26T09:30:00.000000000",4857,0.063]
["2022-05-26T02:30:00.000000000","2022-05-26T09:30:00.000000000",4862,0.0]
["2022-05-26T02:31:00.000000000","2022-05-26T09:31:00.000000000",4849,0.6]
["2022-05-26T02:31:00.000000000","2022-05-26T09:31:00.000000000",4853,0.4622958]
["2022-05-26T02:31:00.000000000","2022-05-26T09:31:00.000000000",4867,21.49167]
["2022-05-26T02:31:00.000000000","2022-05-26T09:31:00.000000000",4871,23.54167]
["2022-05-26T02:31:00.000000000","2022-05-26T09:31:00.000000000",4857,0.063]
["2022-05-26T02:31:00.000000000","2022-05-26T09:31:00.000000000",4862,0.0]
["2022-05-26T02:32:00.000000000","2022-05-26T09:32:00.000000000",4849,0.6]
["2022-05-26T02:32:00.000000000","2022-05-26T09:32:00.000000000",4853,0.462218]
["2022-05-26T02:32:00.000000000","2022-05-26T09:32:00.000000000",4867,21.51666]
["2022-05-26T02:32:00.000000000","2022-05-26T09:32:00.000000000",4871,23.54167]
["2022-05-26T02:32:00.000000000","2022-05-26T09:32:00.000000000",4857,0.063]
["2022-05-26T02:32:00.000000000","2022-05-26T09:32:00.000000000",4862,0.0]
["2022-05-26T02:33:00.000000000","2022-05-26T09:33:00.000000000",4849,0.6]
["2022-05-26T02:33:00.000000000","2022-05-26T09:33:00.000000000",4853,0.4620896]
["2022-05-26T02:33:00.000000000","2022-05-26T09:33:00.000000000",4867,21.55833]
["2022-05-26T02:33:00.000000000","2022-05-26T09:33:00.000000000",4871,23.58333]
["2022-05-26T02:33:00.000000000","2022-05-26T09:33:00.000000000",4857,0.063]
["2022-05-26T02:33:00.000000000","2022-05-26T09:33:00.000000000",4862,0.0]
["2022-05-26T02:34:00.000000000","2022-05-26T09:34:00.000000000",4849,0.6]
["2022-05-26T02:34:00.000000000","2022-05-26T09:34:00.000000000",4853,0.4625108]
["2022-05-26T02:34:00.000000000","2022-05-26T09:34:00.000000000",4867,21.64166]
["2022-05-26T02:34:00.000000000","2022-05-26T09:34:00.000000000",4871,23.66667]
["2022-05-26T02:34:00.000000000","2022-05-26T09:34:00.000000000",4857,0.063]
["2022-05-26T02:34:00.000000000","2022-05-26T09:34:00.000000000",4862,0.0]
["2022-05-26T02:35:00.000000000","2022-05-26T09:35:00.000000000",4849,0.6]
["2022-05-26T02:35:00.000000000","2022-05-26T09:35:00.000000000",4853,0.4631051]
["2022-05-26T02:35:00.000000000","2022-05-26T09:35:00.000000000",4867,21.775]
["2022-05-26T02:35:00.000000000","2022-05-26T09:35:00.000000000",4871,23.8]
["2022-05-26T02:35:00.000000000","2022-05-26T09:35:00.000000000",4857,0.063]
["2022-05-26T02:35:00.000000000","2022-05-26T09:35:00.000000000",4862,0.0]
["2022-05-26T02:36:00.000000000","2022-05-26T09:36:00.000000000",4849,0.6]
["2022-05-26T02:36:00.000000000","2022-05-26T09:36:00.000000000",4853,0.4629898]
["2022-05-26T02:36:00.000000000","2022-05-26T09:36:00.000000000",4867,21.91667]
["2022-05-26T02:36:00.000000000","2022-05-26T09:36:00.000000000",4871,23.975]
["2022-05-26T02:36:00.000000000","2022-05-26T09:36:00.000000000",4857,0.063]
["2022-05-26T02:36:00.000000000","2022-05-26T09:36:00.000000000",4862,0.0]
["2022-05-26T02:37:00.000000000","2022-05-26T09:37:00.000000000",4849,0.6]
["2022-05-26T02:37:00.000000000","2022-05-26T09:37:00.000000000",4853,0.4625193]
["2022-05-26T02:37:00.000000000","2022-05-26T09:37:00.000000000",4867,22.08333]
["2022-05-26T02:37:00.000000000","2022-05-26T09:37:00.000000000",4871,24.1]
["2022-05-26T02:37:00.000000000","2022-05-26T09:37:00.000000000",4857,0.063]
["2022-05-26T02:37:00.000000000","2022-05-26T09:37:00.000000000",4862,0.0]
["2022-05-26T02:38:00.000000000","2022-05-26T09:38:00.000000000",4849,0.6]
["2022-05-26T02:38:00.000000000","2022-05-26T09:38:00.000000000",4853,0.4623431]
["2022-05-26T02:38:00.000000000","2022-05-26T09:38:00.000000000",4867,22.15]
["2022-05-26T02:38:00.000000000","2022-05-26T09:38:00.000000000",4871,24.14166]
["2022-05-26T02:38:00.000000000","2022-05-26T09:38:00.000000000",4857,0.063]
["2022-05-26T02:38:00.000000000","2022-05-26T09:38:00.000000000",4862,0.0]
["2022-05-26T02:39:00.000000000","2022-05-26T09:39:00.000000000",4849,0.6]
["2022-05-26T02:39:00.000000000","2022-05-26T09:39:00.000000000",4853,0.4623742]
["2022-05-26T02:39:00.000000000","2022-05-26T09:39:00.000000000",4867,22.19167]
["2022-05-26T02:39:00.000000000","2022-05-26T09:39:00.000000000",4871,24.18333]
["2022-05-26T02:39:00.000000000","2022-05-26T09:39:00.000000000",4857,0.063]
["2022-05-26T02:39:00.000000000","2022-05-26T09:39:00.000000000",4862,0.0]
["2022-05-26T02:40:00.000000000","2022-05-26T09:40:00.000000000",4849,0.6]
["2022-05-26T02:40:00.000000000","2022-05-26T09:40:00.000000000",4853,0.4624864]
["2022-05-26T02:40:00.000000000","2022-05-26T09:40:00.000000000",4867,22.25]
["2022-05-26T02:40:00.000000000","2022-05-26T09:40:00.000000000",4871,24.225]
["2022-05-26T02:40:00.000000000","2022-05-26T09:40:00.000000000",4857,0.063]
["2022-05-26T02:40:00.000000000","2022-05-26T09:40:00.000000000",4862,0.0]
["2022-05-26T02:41:00.000000000","2022-05-26T09:41:00.000000000",4849,0.6]
["2022-05-26T02:41:00.000000000","2022-05-26T09:41:00.000000000",4853,0.4625048]
["2022-05-26T02:41:00.000000000","2022-05-26T09:41:00.000000000",4867,22.23333]
["2022-05-26T02:41:00.000000000","2022-05-26T09:41:00.000000000",4871,24.225]
["2022-05-26T02:41:00.000000000","2022-05-26T09:41:00.000000000",4857,0.063]
["2022-05-26T02:41:00.000000000","2022-05-26T09:41:00.000000000",4862,0.0]
["2022-05-26T02:42:00.000000000","2022-05-26T09:42:00.000000000",4849,0.6]
["2022-05-26T02:42:00.000000000","2022-05-26T09:42:00.000000000",4853,0.4625326]
["2022-05-26T02:42:00.000000000","2022-05-26T09:42:00.000000000",4867,22.19167]
["2022-05-26T02:42:00.000000000","2022-05-26T09:42:00.000000000",4871,24.20833]
["2022-05-26T02:42:00.000000000","2022-05-26T09:42:00.000000000",4857,0.063]
["2022-05-26T02:42:00.000000000","2022-05-26T09:42:00.000000000",4862,0.0]
["2022-05-26T02:43:00.000000000","2022-05-26T09:43:00.000000000",4849,0.6]
["2022-05-26T02:43:00.000000000","2022-05-26T09:43:00.000000000",4853,0.4625244]
["2022-05-26T02:43:00.000000000","2022-05-26T09:43:00.000000000",4867,22.20833]
["2022-05-26T02:43:00.000000000","2022-05-26T09:43:00.000000000",4871,24.20833]
["2022-05-26T02:43:00.000000000","2022-05-26T09:43:00.000000000",4857,0.063]
["2022-05-26T02:43:00.000000000","2022-05-26T09:43:00.000000000",4862,0.0]
["2022-05-26T02:44:00.000000000","2022-05-26T09:44:00.000000000",4849,0.6]
["2022-05-26T02:44:00.000000000","2022-05-26T09:44:00.000000000",4853,0.4625279]
["2022-05-26T02:44:00.000000000","2022-05-26T09:44:00.000000000",4867,22.2]
["2022-05-26T02:44:00.000000000","2022-05-26T09:44:00.000000000",4871,24.20833]
["2022-05-26T02:44:00.000000000","2022-05-26T09:44:00.000000000",4857,0.063]
["2022-05-26T02:44:00.000000000","2022-05-26T09:44:00.000000000",4862,0.0]
["2022-05-26T02:45:00.000000000","2022-05-26T09:45:00.000000000",4849,0.6]
["2022-05-26T02:45:00.000000000","2022-05-26T09:45:00.000000000",4853,0.4629521]
["2022-05-26T02:45:00.000000000","2022-05-26T09:45:00.000000000",4867,22.1]
["2022-05-26T02:45:00.000000000","2022-05-26T09:45:00.000000000",4871,24.14166]
["2022-05-26T02:45:00.000000000","2022-05-26T09:45:00.000000000",4857,0.063]
["2022-05-26T02:45:00.000000000","2022-05-26T09:45:00.000000000",4862,0.0]
["2022-05-26T02:46:00.000000000","2022-05-26T09:46:00.000000000",4849,0.6]
["2022-05-26T02:46:00.000000000","2022-05-26T09:46:00.000000000",4853,0.463143]
["2022-05-26T02:46:00.000000000","2022-05-26T09:46:00.000000000",4867,22.11667]
["2022-05-26T02:46:00.000000000","2022-05-26T09:46:00.000000000",4871,24.11667]
["2022-05-26T02:46:00.000000000","2022-05-26T09:46:00.000000000",4857,0.063]
["2022-05-26T02:46:00.000000000","2022-05-26T09:46:00.000000000",4862,0.0]
["2022-05-26T02:47:00.000000000","2022-05-26T09:47:00.000000000",4849,0.6]
["2022-05-26T02:47:00.000000000","2022-05-26T09:47:00.000000000",4853,0.4626829]
["2022-05-26T02:47:00.000000000","2022-05-26T09:47:00.000000000",4867,22.06667]
["2022-05-26T02:47:00.000000000","2022-05-26T09:47:00.000000000",4871,24.09167]
["2022-05-26T02:47:00.000000000","2022-05-26T09:47:00.000000000",4857,0.063]
["2022-05-26T02:47:00.000000000","2022-05-26T09:47:00.000000000",4862,0.0]
["2022-05-26T02:48:00.000000000","2022-05-26T09:48:00.000000000",4849,0.6]
["2022-05-26T02:48:00.000000000","2022-05-26T09:48:00.000000000",4853,0.4622064]
["2022-05-26T02:48:00.000000000","2022-05-26T09:48:00.000000000",4867,22.03333]
["2022-05-26T02:48:00.000000000","2022-05-26T09:48:00.000000000",4871,24.05833]
["2022-05-26T02:48:00.000000000","2022-05-26T09:48:00.000000000",4857,0.063]
["2022-05-26T02:48:00.000000000","2022-05-26T09:48:00.000000000",4862,0.0]
["2022-05-26T02:49:00.000000000","2022-05-26T09:49:00.000000000",4849,0.6]
["2022-05-26T02:49:00.000000000","2022-05-26T09:49:00.000000000",4853,0.4617372]
["2022-05-26T02:49:00.000000000","2022-05-26T09:49:00.000000000",4867,21.975]
["2022-05-26T02:49:00.000000000","2022-05-26T09:49:00.000000000",4871,24.0]
["2022-05-26T02:49:00.000000000","2022-05-26T09:49:00.000000000",4857,0.063]
["2022-05-26T02:49:00.000000000","2022-05-26T09:49:00.000000000",4862,0.0]
["2022-05-26T02:50:00.000000000","2022-05-26T09:50:00.000000000",4849,0.6]
["2022-05-26T02:50:00.000000000","2022-05-26T09:50:00.000000000",4853,0.4619254]
["2022-05-26T02:50:00.000000000","2022-05-26T09:50:00.000000000",4867,21.94167]
["2022-05-26T02:50:00.000000000","2022-05-26T09:50:00.000000000",4871,23.975]
["2022-05-26T02:50:00.000000000","2022-05-26T09:50:00.000000000",4857,0.063]
["2022-05-26T02:50:00.000000000","2022-05-26T09:50:00.000000000",4862,0.0]
["2022-05-26T02:51:00.000000000","2022-05-26T09:51:00.000000000",4849,0.6]
["2022-05-26T02:51:00.000000000","2022-05-26T09:51:00.000000000",4853,0.4620324]
["2022-05-26T02:51:00.000000000","2022-05-26T09:51:00.000000000",4867,21.93333]
["2022-05-26T02:51:00.000000000","2022-05-26T09:51:00.000000000",4871,23.94167]
["2022-05-26T02:51:00.000000000","2022-05-26T09:51:00.000000000",4857,0.063]
["2022-05-26T02:51:00.000000000","2022-05-26T09:51:00.000000000",4862,0.0]
["2022-05-26T02:52:00.000000000","2022-05-26T09:52:00.000000000",4849,0.6]
["2022-05-26T02:52:00.000000000","2022-05-26T09:52:00.000000000",4853,0.4620543]
["2022-05-26T02:52:00.000000000","2022-05-26T09:52:00.000000000",4867,21.89166]
["2022-05-26T02:52:00.000000000","2022-05-26T09:52:00.000000000",4871,23.925]
["2022-05-26T02:52:00.000000000","2022-05-26T09:52:00.000000000",4857,0.063]
["2022-05-26T02:52:00.000000000","2022-05-26T09:52:00.000000000",4862,0.0]
["2022-05-26T02:53:00.000000000","2022-05-26T09:53:00.000000000",4849,0.6]
["2022-05-26T02:53:00.000000000","2022-05-26T09:53:00.000000000",4853,0.4620368]
["2022-05-26T02:53:00.000000000","2022-05-26T09:53:00.000000000",4867,21.90833]
["2022-05-26T02:53:00.000000000","2022-05-26T09:53:00.000000000",4871,23.91666]
["2022-05-26T02:53:00.000000000","2022-05-26T09:53:00.000000000",4857,0.063]
["2022-05-26T02:53:00.000000000","2022-05-26T09:53:00.000000000",4862,0.0]
["2022-05-26T02:54:00.000000000","2022-05-26T09:54:00.000000000",4849,0.6]
["2022-05-26T02:54:00.000000000","2022-05-26T09:54:00.000000000",4853,0.4629515]
["2022-05-26T02:54:00.000000000","2022-05-26T09:54:00.000000000",4867,21.9]
["2022-05-26T02:54:00.000000000","2022-05-26T09:54:00.000000000",4871,23.90833]
["2022-05-26T02:54:00.000000000","2022-05-26T09:54:00.000000000",4857,0.063]
["2022-05-26T02:54:00.000000000","2022-05-26T09:54:00.000000000",4862,0.0]
["2022-05-26T02:55:00.000000000","2022-05-26T09:55:00.000000000",4849,0.6]
["2022-05-26T02:55:00.000000000","2022-05-26T09:55:00.000000000",4853,0.4631128]
["2022-05-26T02:55:00.000000000","2022-05-26T09:55:00.000000000",4867,21.925]
["2022-05-26T02:55:00.000000000","2022-05-26T09:55:00.000000000",4871,23.95]
["2022-05-26T02:55:00.000000000","2022-05-26T09:55:00.000000000",4857,0.063]
["2022-05-26T02:55:00.000000000","2022-05-26T09:55:00.000000000",4862,0.0]
["2022-05-26T02:56:00.000000000","2022-05-26T09:56:00.000000000",4849,0.6]
["2022-05-26T02:56:00.000000000","2022-05-26T09:56:00.000000000",4853,0.4622381]
["2022-05-26T02:56:00.000000000","2022-05-26T09:56:00.000000000",4867,21.94167]
["2022-05-26T02:56:00.000000000","2022-05-26T09:56:00.000000000",4871,23.95]
["2022-05-26T02:56:00.000000000","2022-05-26T09:56:00.000000000",4857,0.063]
["2022-05-26T02:56:00.000000000","2022-05-26T09:56:00.000000000",4862,0.0]
["2022-05-26T02:57:00.000000000","2022-05-26T09:57:00.000000000",4849,0.6]
["2022-05-26T02:57:00.000000000","2022-05-26T09:57:00.000000000",4853,0.4620161]
["2022-05-26T02:57:00.000000000","2022-05-26T09:57:00.000000000",4867,21.95]
["2022-05-26T02:57:00.000000000","2022-05-26T09:57:00.000000000",4871,23.95833]
["2022-05-26T02:57:00.000000000","2022-05-26T09:57:00.000000000",4857,0.063]
["2022-05-26T02:57:00.000000000","2022-05-26T09:57:00.000000000",4862,0.0]
["2022-05-26T02:58:00.000000000","2022-05-26T09:58:00.000000000",4849,0.6]
["2022-05-26T02:58:00.000000000","2022-05-26T09:58:00.000000000",4853,0.4620089]
["2022-05-26T02:58:00.000000000","2022-05-26T09:58:00.000000000",4867,21.99167]
["2022-05-26T02:58:00.000000000","2022-05-26T09:58:00.000000000",4871,23.91666]
["2022-05-26T02:58:00.000000000","2022-05-26T09:58:00.000000000",4857,0.063]
["2022-05-26T02:58:00.000000000","2022-05-26T09:58:00.000000000",4862,0.0]
["2022-05-26T02:59:00.000000000","2022-05-26T09:59:00.000000000",4849,0.6]
["2022-05-26T02:59:00.000000000","2022-05-26T09:59:00.000000000",4853,0.4619956]
["2022-05-26T02:59:00.000000000","2022-05-26T09:59:00.000000000",4867,21.925]
["2022-05-26T02:59:00.000000000","2022-05-26T09:59:00.000000000",4871,23.91666]
["2022-05-26T02:59:00.000000000","2022-05-26T09:59:00.000000000",4857,0.063]
["2022-05-26T02:59:00.000000000","2022-05-26T09:59:00.000000000",4862,0.0]
["2022-05-26T03:00:00.000000000","2022-05-26T10:00:00.000000000",4849,0.6]
["2022-05-26T03:00:00.000000000","2022-05-26T10:00:00.000000000",4853,0.4618683]
["2022-05-26T03:00:00.000000000","2022-05-26T10:00:00.000000000",4867,21.9]
["2022-05-26T03:00:00.000000000","2022-05-26T10:00:00.000000000",4871,23.9]
["2022-05-26T03:00:00.000000000","2022-05-26T10:00:00.000000000",4857,0.063]
["2022-05-26T03:00:00.000000000","2022-05-26T10:00:00.000000000",4862,0.0]
["2022-05-26T03:01:00.000000000","2022-05-26T10:01:00.000000000",4849,0.6]
["2022-05-26T03:01:00.000000000","2022-05-26T10:01:00.000000000",4853,0.4615281]
["2022-05-26T03:01:00.000000000","2022-05-26T10:01:00.000000000",4867,21.90833]
["2022-05-26T03:01:00.000000000","2022-05-26T10:01:00.000000000",4871,23.89166]
["2022-05-26T03:01:00.000000000","2022-05-26T10:01:00.000000000",4857,0.063]
["2022-05-26T03:01:00.000000000","2022-05-26T10:01:00.000000000",4862,0.0]
["2022-05-26T03:02:00.000000000","2022-05-26T10:02:00.000000000",4849,0.6]
["2022-05-26T03:02:00.000000000","2022-05-26T10:02:00.000000000",4853,0.4614024]
["2022-05-26T03:02:00.000000000","2022-05-26T10:02:00.000000000",4867,21.875]
["2022-05-26T03:02:00.000000000","2022-05-26T10:02:00.000000000",4871,23.89166]
["2022-05-26T03:02:00.000000000","2022-05-26T10:02:00.000000000",4857,0.063]
["2022-05-26T03:02:00.000000000","2022-05-26T10:02:00.000000000",4862,0.0]
["2022-05-26T03:03:00.000000000","2022-05-26T10:03:00.000000000",4849,0.6]
["2022-05-26T03:03:00.000000000","2022-05-26T10:03:00.000000000",4853,0.4612726]
["2022-05-26T03:03:00.000000000","2022-05-26T10:03:00.000000000",4867,21.875]
["2022-05-26T03:03:00.000000000","2022-05-26T10:03:00.000000000",4871,23.86667]
["2022-05-26T03:03:00.000000000","2022-05-26T10:03:00.000000000",4857,0.063]
["2022-05-26T03:03:00.000000000","2022-05-26T10:03:00.000000000",4862,0.0]
["2022-05-26T03:04:00.000000000","2022-05-26T10:04:00.000000000",4849,0.6]
["2022-05-26T03:04:00.000000000","2022-05-26T10:04:00.000000000",4853,0.461861]
["2022-05-26T03:04:00.000000000","2022-05-26T10:04:00.000000000",4867,21.9]
["2022-05-26T03:04:00.000000000","2022-05-26T10:04:00.000000000",4871,23.89166]
["2022-05-26T03:04:00.000000000","2022-05-26T10:04:00.000000000",4857,0.063]
["2022-05-26T03:04:00.000000000","2022-05-26T10:04:00.000000000",4862,0.0]
["2022-05-26T03:05:00.000000000","2022-05-26T10:05:00.000000000",4849,0.6]
["2022-05-26T03:05:00.000000000","2022-05-26T10:05:00.000000000",4853,0.4621085]
["2022-05-26T03:05:00.000000000","2022-05-26T10:05:00.000000000",4867,21.89166]
["2022-05-26T03:05:00.000000000","2022-05-26T10:05:00.000000000",4871,23.90833]
["2022-05-26T03:05:00.000000000","2022-05-26T10:05:00.000000000",4857,0.063]
["2022-05-26T03:05:00.000000000","2022-05-26T10:05:00.000000000",4862,0.0]
["2022-05-26T03:06:00.000000000","2022-05-26T10:06:00.000000000",4849,0.6]
["2022-05-26T03:06:00.000000000","2022-05-26T10:06:00.000000000",4853,0.4618871]
["2022-05-26T03:06:00.000000000","2022-05-26T10:06:00.000000000",4867,21.94167]
["2022-05-26T03:06:00.000000000","2022-05-26T10:06:00.000000000",4871,23.91666]
["2022-05-26T03:06:00.000000000","2022-05-26T10:06:00.000000000",4857,0.063]
["2022-05-26T03:06:00.000000000","2022-05-26T10:06:00.000000000",4862,0.0]
["2022-05-26T03:07:00.000000000","2022-05-26T10:07:00.000000000",4849,0.6]
["2022-05-26T03:07:00.000000000","2022-05-26T10:07:00.000000000",4853,0.4612738]
["2022-05-26T03:07:00.000000000","2022-05-26T10:07:00.000000000",4867,21.925]
["2022-05-26T03:07:00.000000000","2022-05-26T10:07:00.000000000",4871,23.9]
["2022-05-26T03:07:00.000000000","2022-05-26T10:07:00.000000000",4857,0.063]
["2022-05-26T03:07:00.000000000","2022-05-26T10:07:00.000000000",4862,0.0]
["2022-05-26T03:08:00.000000000","2022-05-26T10:08:00.000000000",4849,0.6]
["2022-05-26T03:08:00.000000000","2022-05-26T10:08:00.000000000",4853,0.461345]
["2022-05-26T03:08:00.000000000","2022-05-26T10:08:00.000000000",4867,21.90833]
["2022-05-26T03:08:00.000000000","2022-05-26T10:08:00.000000000",4871,23.88333]
["2022-05-26T03:08:00.000000000","2022-05-26T10:08:00.000000000",4857,0.063]
["2022-05-26T03:08:00.000000000","2022-05-26T10:08:00.000000000",4862,0.0]
["2022-05-26T03:09:00.000000000","2022-05-26T10:09:00.000000000",4849,0.6]
["2022-05-26T03:09:00.000000000","2022-05-26T10:09:00.000000000",4853,0.4616003]
["2022-05-26T03:09:00.000000000","2022-05-26T10:09:00.000000000",4867,21.85]
["2022-05-26T03:09:00.000000000","2022-05-26T10:09:00.000000000",4871,23.80833]
["2022-05-26T03:09:00.000000000","2022-05-26T10:09:00.000000000",4857,0.063]
["2022-05-26T03:09:00.000000000","2022-05-26T10:09:00.000000000",4862,0.0]
["2022-05-26T03:10:00.000000000","2022-05-26T10:10:00.000000000",4849,0.6]
["2022-05-26T03:10:00.000000000","2022-05-26T10:10:00.000000000",4853,0.4616095]
["2022-05-26T03:10:00.000000000","2022-05-26T10:10:00.000000000",4867,21.80833]
["2022-05-26T03:10:00.000000000","2022-05-26T10:10:00.000000000",4871,23.8]
["2022-05-26T03:10:00.000000000","2022-05-26T10:10:00.000000000",4857,0.063]
["2022-05-26T03:10:00.000000000","2022-05-26T10:10:00.000000000",4862,0.0]
["2022-05-26T03:11:00.000000000","2022-05-26T10:11:00.000000000",4849,0.6]
["2022-05-26T03:11:00.000000000","2022-05-26T10:11:00.000000000",4853,0.4615852]
["2022-05-26T03:11:00.000000000","2022-05-26T10:11:00.000000000",4867,21.80833]
["2022-05-26T03:11:00.000000000","2022-05-26T10:11:00.000000000",4871,23.83333]
["2022-05-26T03:11:00.000000000","2022-05-26T10:11:00.000000000",4857,0.063]
["2022-05-26T03:11:00.000000000","2022-05-26T10:11:00.000000000",4862,0.0]
["2022-05-26T03:12:00.000000000","2022-05-26T10:12:00.000000000",4849,0.6]
["2022-05-26T03:12:00.000000000","2022-05-26T10:12:00.000000000",4853,0.4617472]
["2022-05-26T03:12:00.000000000","2022-05-26T10:12:00.000000000",4867,21.825]
["2022-05-26T03:12:00.000000000","2022-05-26T10:12:00.000000000",4871,23.84167]
["2022-05-26T03:12:00.000000000","2022-05-26T10:12:00.000000000",4857,0.063]
["2022-05-26T03:12:00.000000000","2022-05-26T10:12:00.000000000",4862,0.0]
["2022-05-26T03:13:00.000000000","2022-05-26T10:13:00.000000000",4849,0.6]
["2022-05-26T03:13:00.000000000","2022-05-26T10:13:00.000000000",4853,0.4619413]
["2022-05-26T03:13:00.000000000","2022-05-26T10:13:00.000000000",4867,21.80833]
["2022-05-26T03:13:00.000000000","2022-05-26T10:13:00.000000000",4871,23.80833]
["2022-05-26T03:13:00.000000000","2022-05-26T10:13:00.000000000",4857,0.063]
["2022-05-26T03:13:00.000000000","2022-05-26T10:13:00.000000000",4862,0.0]
["2022-05-26T03:14:00.000000000","2022-05-26T10:14:00.000000000",4849,0.6]
["2022-05-26T03:14:00.000000000","2022-05-26T10:14:00.000000000",4853,0.4621961]
["2022-05-26T03:14:00.000000000","2022-05-26T10:14:00.000000000",4867,21.8]
["2022-05-26T03:14:00.000000000","2022-05-26T10:14:00.000000000",4871,23.825]
["2022-05-26T03:14:00.000000000","2022-05-26T10:14:00.000000000",4857,0.063]
["2022-05-26T03:14:00.000000000","2022-05-26T10:14:00.000000000",4862,0.0]
["2022-05-26T03:15:00.000000000","2022-05-26T10:15:00.000000000",4849,0.6166667]
["2022-05-26T03:15:00.000000000","2022-05-26T10:15:00.000000000",4853,0.4626935]
["2022-05-26T03:15:00.000000000","2022-05-26T10:15:00.000000000",4867,21.78333]
["2022-05-26T03:15:00.000000000","2022-05-26T10:15:00.000000000",4871,23.8]
["2022-05-26T03:15:00.000000000","2022-05-26T10:15:00.000000000",4857,0.063]
["2022-05-26T03:15:00.000000000","2022-05-26T10:15:00.000000000",4862,0.0]
["2022-05-26T03:16:00.000000000","2022-05-26T10:16:00.000000000",4849,1.066667]
["2022-05-26T03:16:00.000000000","2022-05-26T10:16:00.000000000",4853,0.4622727]
["2022-05-26T03:16:00.000000000","2022-05-26T10:16:00.000000000",4867,21.775]
["2022-05-26T03:16:00.000000000","2022-05-26T10:16:00.000000000",4871,23.75]
["2022-05-26T03:16:00.000000000","2022-05-26T10:16:00.000000000",4857,0.063]
["2022-05-26T03:16:00.000000000","2022-05-26T10:16:00.000000000",4862,0.0]
["2022-05-26T03:17:00.000000000","2022-05-26T10:17:00.000000000",4849,0.8833333]
["2022-05-26T03:17:00.000000000","2022-05-26T10:17:00.000000000",4853,0.461326]
["2022-05-26T03:17:00.000000000","2022-05-26T10:17:00.000000000",4867,21.73333]
["2022-05-26T03:17:00.000000000","2022-05-26T10:17:00.000000000",4871,23.7]
["2022-05-26T03:17:00.000000000","2022-05-26T10:17:00.000000000",4857,0.063]
["2022-05-26T03:17:00.000000000","2022-05-26T10:17:00.000000000",4862,0.0]
["2022-05-26T03:18:00.000000000","2022-05-26T10:18:00.000000000",4849,0.7833333]
["2022-05-26T03:18:00.000000000","2022-05-26T10:18:00.000000000",4853,0.4611861]
["2022-05-26T03:18:00.000000000","2022-05-26T10:18:00.000000000",4867,21.70833]
["2022-05-26T03:18:00.000000000","2022-05-26T10:18:00.000000000",4871,23.7]
["2022-05-26T03:18:00.000000000","2022-05-26T10:18:00.000000000",4857,0.063]
["2022-05-26T03:18:00.000000000","2022-05-26T10:18:00.000000000",4862,0.0]
["2022-05-26T03:19:00.000000000","2022-05-26T10:19:00.000000000",4849,0.6]
["2022-05-26T03:19:00.000000000","2022-05-26T10:19:00.000000000",4853,0.4613334]
["2022-05-26T03:19:00.000000000","2022-05-26T10:19:00.000000000",4867,21.74167]
["2022-05-26T03:19:00.000000000","2022-05-26T10:19:00.000000000",4871,23.7]
["2022-05-26T03:19:00.000000000","2022-05-26T10:19:00.000000000",4857,0.063]
["2022-05-26T03:19:00.000000000","2022-05-26T10:19:00.000000000",4862,0.0]
["2022-05-26T03:20:00.000000000","2022-05-26T10:20:00.000000000",4849,0.6]
["2022-05-26T03:20:00.000000000","2022-05-26T10:20:00.000000000",4853,0.4613582]
["2022-05-26T03:20:00.000000000","2022-05-26T10:20:00.000000000",4867,21.75833]
["2022-05-26T03:20:00.000000000","2022-05-26T10:20:00.000000000",4871,23.71667]
["2022-05-26T03:20:00.000000000","2022-05-26T10:20:00.000000000",4857,0.063]
["2022-05-26T03:20:00.000000000","2022-05-26T10:20:00.000000000",4862,0.0]
["2022-05-26T03:21:00.000000000","2022-05-26T10:21:00.000000000",4849,0.6]
["2022-05-26T03:21:00.000000000","2022-05-26T10:21:00.000000000",4853,0.4613016]
["2022-05-26T03:21:00.000000000","2022-05-26T10:21:00.000000000",4867,21.75833]
["2022-05-26T03:21:00.000000000","2022-05-26T10:21:00.000000000",4871,23.71667]
["2022-05-26T03:21:00.000000000","2022-05-26T10:21:00.000000000",4857,0.063]
["2022-05-26T03:21:00.000000000","2022-05-26T10:21:00.000000000",4862,0.0]
["2022-05-26T03:22:00.000000000","2022-05-26T10:22:00.000000000",4849,0.6]
["2022-05-26T03:22:00.000000000","2022-05-26T10:22:00.000000000",4853,0.4614431]
["2022-05-26T03:22:00.000000000","2022-05-26T10:22:00.000000000",4867,21.725]
["2022-05-26T03:22:00.000000000","2022-05-26T10:22:00.000000000",4871,23.71667]
["2022-05-26T03:22:00.000000000","2022-05-26T10:22:00.000000000",4857,0.063]
["2022-05-26T03:22:00.000000000","2022-05-26T10:22:00.000000000",4862,0.0]
["2022-05-26T03:23:00.000000000","2022-05-26T10:23:00.000000000",4849,0.6]
["2022-05-26T03:23:00.000000000","2022-05-26T10:23:00.000000000",4853,0.4613391]
["2022-05-26T03:23:00.000000000","2022-05-26T10:23:00.000000000",4867,21.76666]
["2022-05-26T03:23:00.000000000","2022-05-26T10:23:00.000000000",4871,23.70833]
["2022-05-26T03:23:00.000000000","2022-05-26T10:23:00.000000000",4857,0.063]
["2022-05-26T03:23:00.000000000","2022-05-26T10:23:00.000000000",4862,0.0]
["2022-05-26T03:24:00.000000000","2022-05-26T10:24:00.000000000",4849,0.6166667]
["2022-05-26T03:24:00.000000000","2022-05-26T10:24:00.000000000",4853,0.4611121]
["2022-05-26T03:24:00.000000000","2022-05-26T10:24:00.000000000",4867,21.84167]
["2022-05-26T03:24:00.000000000","2022-05-26T10:24:00.000000000",4871,23.775]
["2022-05-26T03:24:00.000000000","2022-05-26T10:24:00.000000000",4857,0.063]
["2022-05-26T03:24:00.000000000","2022-05-26T10:24:00.000000000",4862,0.0]
["2022-05-26T03:25:00.000000000","2022-05-26T10:25:00.000000000",4849,0.6666667]
["2022-05-26T03:25:00.000000000","2022-05-26T10:25:00.000000000",4853,0.4611872]
["2022-05-26T03:25:00.000000000","2022-05-26T10:25:00.000000000",4867,21.78333]
["2022-05-26T03:25:00.000000000","2022-05-26T10:25:00.000000000",4871,23.75]
["2022-05-26T03:25:00.000000000","2022-05-26T10:25:00.000000000",4857,0.063]
["2022-05-26T03:25:00.000000000","2022-05-26T10:25:00.000000000",4862,0.0]
["2022-05-26T03:26:00.000000000","2022-05-26T10:26:00.000000000",4849,0.7]
["2022-05-26T03:26:00.000000000","2022-05-26T10:26:00.000000000",4853,0.461859]
["2022-05-26T03:26:00.000000000","2022-05-26T10:26:00.000000000",4867,21.85833]
["2022-05-26T03:26:00.000000000","2022-05-26T10:26:00.000000000",4871,23.78333]
["2022-05-26T03:26:00.000000000","2022-05-26T10:26:00.000000000",4857,0.063]
["2022-05-26T03:26:00.000000000","2022-05-26T10:26:00.000000000",4862,0.0]
["2022-05-26T03:27:00.000000000","2022-05-26T10:27:00.000000000",4849,0.7333333]
["2022-05-26T03:27:00.000000000","2022-05-26T10:27:00.000000000",4853,0.4620692]
["2022-05-26T03:27:00.000000000","2022-05-26T10:27:00.000000000",4867,21.84167]
["2022-05-26T03:27:00.000000000","2022-05-26T10:27:00.000000000",4871,23.775]
["2022-05-26T03:27:00.000000000","2022-05-26T10:27:00.000000000",4857,0.063]
["2022-05-26T03:27:00.000000000","2022-05-26T10:27:00.000000000",4862,0.0]
["2022-05-26T03:28:00.000000000","2022-05-26T10:28:00.000000000",4849,0.7833333]
["2022-05-26T03:28:00.000000000","2022-05-26T10:28:00.000000000",4853,0.4611749]
["2022-05-26T03:28:00.000000000","2022-05-26T10:28:00.000000000",4867,21.9]
["2022-05-26T03:28:00.000000000","2022-05-26T10:28:00.000000000",4871,23.75833]
["2022-05-26T03:28:00.000000000","2022-05-26T10:28:00.000000000",4857,0.063]
["2022-05-26T03:28:00.000000000","2022-05-26T10:28:00.000000000",4862,0.0]
["2022-05-26T03:29:00.000000000","2022-05-26T10:29:00.000000000",4849,0.8]
["2022-05-26T03:29:00.000000000","2022-05-26T10:29:00.000000000",4853,0.4608232]
["2022-05-26T03:29:00.000000000","2022-05-26T10:29:00.000000000",4867,21.85833]
["2022-05-26T03:29:00.000000000","2022-05-26T10:29:00.000000000",4871,23.71667]
["2022-05-26T03:29:00.000000000","2022-05-26T10:29:00.000000000",4857,0.063]
["2022-05-26T03:29:00.000000000","2022-05-26T10:29:00.000000000",4862,0.0]
["2022-05-26T03:30:00.000000000","2022-05-26T10:30:00.000000000",4849,0.8]
["2022-05-26T03:30:00.000000000","2022-05-26T10:30:00.000000000",4853,0.460918]
["2022-05-26T03:30:00.000000000","2022-05-26T10:30:00.000000000",4867,21.83333]
["2022-05-26T03:30:00.000000000","2022-05-26T10:30:00.000000000",4871,23.68333]
["2022-05-26T03:30:00.000000000","2022-05-26T10:30:00.000000000",4857,0.063]
["2022-05-26T03:30:00.000000000","2022-05-26T10:30:00.000000000",4862,0.0]
["2022-05-26T03:31:00.000000000","2022-05-26T10:31:00.000000000",4849,0.8]
["2022-05-26T03:31:00.000000000","2022-05-26T10:31:00.000000000",4853,0.4606914]
["2022-05-26T03:31:00.000000000","2022-05-26T10:31:00.000000000",4867,21.79167]
["2022-05-26T03:31:00.000000000","2022-05-26T10:31:00.000000000",4871,23.65]
["2022-05-26T03:31:00.000000000","2022-05-26T10:31:00.000000000",4857,0.063]
["2022-05-26T03:31:00.000000000","2022-05-26T10:31:00.000000000",4862,0.0]
["2022-05-26T03:32:00.000000000","2022-05-26T10:32:00.000000000",4849,0.8]
["2022-05-26T03:32:00.000000000","2022-05-26T10:32:00.000000000",4853,0.4608002]
["2022-05-26T03:32:00.000000000","2022-05-26T10:32:00.000000000",4867,21.64166]
["2022-05-26T03:32:00.000000000","2022-05-26T10:32:00.000000000",4871,23.53333]
["2022-05-26T03:32:00.000000000","2022-05-26T10:32:00.000000000",4857,0.063]
["2022-05-26T03:32:00.000000000","2022-05-26T10:32:00.000000000",4862,0.0]
["2022-05-26T03:33:00.000000000","2022-05-26T10:33:00.000000000",4849,0.8]
["2022-05-26T03:33:00.000000000","2022-05-26T10:33:00.000000000",4853,0.4611203]
["2022-05-26T03:33:00.000000000","2022-05-26T10:33:00.000000000",4867,21.50833]
["2022-05-26T03:33:00.000000000","2022-05-26T10:33:00.000000000",4871,23.40833]
["2022-05-26T03:33:00.000000000","2022-05-26T10:33:00.000000000",4857,0.063]
["2022-05-26T03:33:00.000000000","2022-05-26T10:33:00.000000000",4862,0.0]
["2022-05-26T03:34:00.000000000","2022-05-26T10:34:00.000000000",4849,0.8166666]
["2022-05-26T03:34:00.000000000","2022-05-26T10:34:00.000000000",4853,0.461147]
["2022-05-26T03:34:00.000000000","2022-05-26T10:34:00.000000000",4867,21.46667]
["2022-05-26T03:34:00.000000000","2022-05-26T10:34:00.000000000",4871,23.35]
["2022-05-26T03:34:00.000000000","2022-05-26T10:34:00.000000000",4857,0.063]
["2022-05-26T03:34:00.000000000","2022-05-26T10:34:00.000000000",4862,0.0]
["2022-05-26T03:35:00.000000000","2022-05-26T10:35:00.000000000",4849,0.95]
["2022-05-26T03:35:00.000000000","2022-05-26T10:35:00.000000000",4853,0.4610615]
["2022-05-26T03:35:00.000000000","2022-05-26T10:35:00.000000000",4867,21.39166]
["2022-05-26T03:35:00.000000000","2022-05-26T10:35:00.000000000",4871,23.26667]
["2022-05-26T03:35:00.000000000","2022-05-26T10:35:00.000000000",4857,0.063]
["2022-05-26T03:35:00.000000000","2022-05-26T10:35:00.000000000",4862,0.0]
["2022-05-26T03:36:00.000000000","2022-05-26T10:36:00.000000000",4849,1.0]
["2022-05-26T03:36:00.000000000","2022-05-26T10:36:00.000000000",4853,0.4620556]
["2022-05-26T03:36:00.000000000","2022-05-26T10:36:00.000000000",4867,21.3]
["2022-05-26T03:36:00.000000000","2022-05-26T10:36:00.000000000",4871,23.16667]
["2022-05-26T03:36:00.000000000","2022-05-26T10:36:00.000000000",4857,0.063]
["2022-05-26T03:36:00.000000000","2022-05-26T10:36:00.000000000",4862,0.0]
["2022-05-26T03:37:00.000000000","2022-05-26T10:37:00.000000000",4849,1.0]
["2022-05-26T03:37:00.000000000","2022-05-26T10:37:00.000000000",4853,0.462415]
["2022-05-26T03:37:00.000000000","2022-05-26T10:37:00.000000000",4867,21.3]
["2022-05-26T03:37:00.000000000","2022-05-26T10:37:00.000000000",4871,23.20833]
["2022-05-26T03:37:00.000000000","2022-05-26T10:37:00.000000000",4857,0.063]
["2022-05-26T03:37:00.000000000","2022-05-26T10:37:00.000000000",4862,0.0]
["2022-05-26T03:38:00.000000000","2022-05-26T10:38:00.000000000",4849,1.133333]
["2022-05-26T03:38:00.000000000","2022-05-26T10:38:00.000000000",4853,0.4620008]
["2022-05-26T03:38:00.000000000","2022-05-26T10:38:00.000000000",4867,21.31667]
["2022-05-26T03:38:00.000000000","2022-05-26T10:38:00.000000000",4871,23.225]
["2022-05-26T03:38:00.000000000","2022-05-26T10:38:00.000000000",4857,0.063]
["2022-05-26T03:38:00.000000000","2022-05-26T10:38:00.000000000",4862,0.0]
["2022-05-26T03:39:00.000000000","2022-05-26T10:39:00.000000000",4849,1.2]
["2022-05-26T03:39:00.000000000","2022-05-26T10:39:00.000000000",4853,0.4615214]
["2022-05-26T03:39:00.000000000","2022-05-26T10:39:00.000000000",4867,21.35833]
["2022-05-26T03:39:00.000000000","2022-05-26T10:39:00.000000000",4871,23.26667]
["2022-05-26T03:39:00.000000000","2022-05-26T10:39:00.000000000",4857,0.063]
["2022-05-26T03:39:00.000000000","2022-05-26T10:39:00.000000000",4862,0.0]
["2022-05-26T03:40:00.000000000","2022-05-26T10:40:00.000000000",4849,1.333333]
["2022-05-26T03:40:00.000000000","2022-05-26T10:40:00.000000000",4853,0.4614928]
["2022-05-26T03:40:00.000000000","2022-05-26T10:40:00.000000000",4867,21.33333]
["2022-05-26T03:40:00.000000000","2022-05-26T10:40:00.000000000",4871,23.25]
["2022-05-26T03:40:00.000000000","2022-05-26T10:40:00.000000000",4857,0.063]
["2022-05-26T03:40:00.000000000","2022-05-26T10:40:00.000000000",4862,0.0]
["2022-05-26T03:41:00.000000000","2022-05-26T10:41:00.000000000",4849,1.466667]
["2022-05-26T03:41:00.000000000","2022-05-26T10:41:00.000000000",4853,0.4615943]
["2022-05-26T03:41:00.000000000","2022-05-26T10:41:00.000000000",4867,21.35]
["2022-05-26T03:41:00.000000000","2022-05-26T10:41:00.000000000",4871,23.275]
["2022-05-26T03:41:00.000000000","2022-05-26T10:41:00.000000000",4857,0.063]
["2022-05-26T03:41:00.000000000","2022-05-26T10:41:00.000000000",4862,0.0]
["2022-05-26T03:42:00.000000000","2022-05-26T10:42:00.000000000",4849,1.666667]
["2022-05-26T03:42:00.000000000","2022-05-26T10:42:00.000000000",4853,0.4615841]
["2022-05-26T03:42:00.000000000","2022-05-26T10:42:00.000000000",4867,21.4]
["2022-05-26T03:42:00.000000000","2022-05-26T10:42:00.000000000",4871,23.3]
["2022-05-26T03:42:00.000000000","2022-05-26T10:42:00.000000000",4857,0.063]
["2022-05-26T03:42:00.000000000","2022-05-26T10:42:00.000000000",4862,0.0]
["2022-05-26T03:43:00.000000000","2022-05-26T10:43:00.000000000",4849,1.916667]
["2022-05-26T03:43:00.000000000","2022-05-26T10:43:00.000000000",4853,0.4615739]
["2022-05-26T03:43:00.000000000","2022-05-26T10:43:00.000000000",4867,21.46667]
["2022-05-26T03:43:00.000000000","2022-05-26T10:43:00.000000000",4871,23.38333]
["2022-05-26T03:43:00.000000000","2022-05-26T10:43:00.000000000",4857,0.063]
["2022-05-26T03:43:00.000000000","2022-05-26T10:43:00.000000000",4862,0.0]
["2022-05-26T03:44:00.000000000","2022-05-26T10:44:00.000000000",4849,2.25]
["2022-05-26T03:44:00.000000000","2022-05-26T10:44:00.000000000",4853,0.4616452]
["2022-05-26T03:44:00.000000000","2022-05-26T10:44:00.000000000",4867,21.45833]
["2022-05-26T03:44:00.000000000","2022-05-26T10:44:00.000000000",4871,23.4]
["2022-05-26T03:44:00.000000000","2022-05-26T10:44:00.000000000",4857,0.063]
["2022-05-26T03:44:00.000000000","2022-05-26T10:44:00.000000000",4862,0.0]
["2022-05-26T03:45:00.000000000","2022-05-26T10:45:00.000000000",4849,2.616667]
["2022-05-26T03:45:00.000000000","2022-05-26T10:45:00.000000000",4853,0.4617643]
["2022-05-26T03:45:00.000000000","2022-05-26T10:45:00.000000000",4867,21.45]
["2022-05-26T03:45:00.000000000","2022-05-26T10:45:00.000000000",4871,23.33333]
["2022-05-26T03:45:00.000000000","2022-05-26T10:45:00.000000000",4857,0.063]
["2022-05-26T03:45:00.000000000","2022-05-26T10:45:00.000000000",4862,0.0]
["2022-05-26T03:46:00.000000000","2022-05-26T10:46:00.000000000",4849,3.1]
["2022-05-26T03:46:00.000000000","2022-05-26T10:46:00.000000000",4853,0.46178]
["2022-05-26T03:46:00.000000000","2022-05-26T10:46:00.000000000",4867,21.39166]
["2022-05-26T03:46:00.000000000","2022-05-26T10:46:00.000000000",4871,23.275]
["2022-05-26T03:46:00.000000000","2022-05-26T10:46:00.000000000",4857,0.063]
["2022-05-26T03:46:00.000000000","2022-05-26T10:46:00.000000000",4862,0.0]
["2022-05-26T03:47:00.000000000","2022-05-26T10:47:00.000000000",4849,3.65]
["2022-05-26T03:47:00.000000000","2022-05-26T10:47:00.000000000",4853,0.4626035]
["2022-05-26T03:47:00.000000000","2022-05-26T10:47:00.000000000",4867,21.35]
["2022-05-26T03:47:00.000000000","2022-05-26T10:47:00.000000000",4871,23.225]
["2022-05-26T03:47:00.000000000","2022-05-26T10:47:00.000000000",4857,0.063]
["2022-05-26T03:47:00.000000000","2022-05-26T10:47:00.000000000",4862,0.0]
["2022-05-26T03:48:00.000000000","2022-05-26T10:48:00.000000000",4849,4.25]
["2022-05-26T03:48:00.000000000","2022-05-26T10:48:00.000000000",4853,0.4625371]
["2022-05-26T03:48:00.000000000","2022-05-26T10:48:00.000000000",4867,21.325]
["2022-05-26T03:48:00.000000000","2022-05-26T10:48:00.000000000",4871,23.21667]
["2022-05-26T03:48:00.000000000","2022-05-26T10:48:00.000000000",4857,0.063]
["2022-05-26T03:48:00.000000000","2022-05-26T10:48:00.000000000",4862,0.0]
["2022-05-26T03:49:00.000000000","2022-05-26T10:49:00.000000000",4849,4.916667]
["2022-05-26T03:49:00.000000000","2022-05-26T10:49:00.000000000",4853,0.4616871]
["2022-05-26T03:49:00.000000000","2022-05-26T10:49:00.000000000",4867,21.3]
["2022-05-26T03:49:00.000000000","2022-05-26T10:49:00.000000000",4871,23.175]
["2022-05-26T03:49:00.000000000","2022-05-26T10:49:00.000000000",4857,0.063]
["2022-05-26T03:49:00.000000000","2022-05-26T10:49:00.000000000",4862,0.0]
["2022-05-26T03:50:00.000000000","2022-05-26T10:50:00.000000000",4849,5.716667]
["2022-05-26T03:50:00.000000000","2022-05-26T10:50:00.000000000",4853,0.4617281]
["2022-05-26T03:50:00.000000000","2022-05-26T10:50:00.000000000",4867,21.375]
["2022-05-26T03:50:00.000000000","2022-05-26T10:50:00.000000000",4871,23.25833]
["2022-05-26T03:50:00.000000000","2022-05-26T10:50:00.000000000",4857,0.063]
["2022-05-26T03:50:00.000000000","2022-05-26T10:50:00.000000000",4862,0.0]
["2022-05-26T03:51:00.000000000","2022-05-26T10:51:00.000000000",4849,6.583333]
["2022-05-26T03:51:00.000000000","2022-05-26T10:51:00.000000000",4853,0.462097]
["2022-05-26T03:51:00.000000000","2022-05-26T10:51:00.000000000",4867,21.425]
["2022-05-26T03:51:00.000000000","2022-05-26T10:51:00.000000000",4871,23.28333]
["2022-05-26T03:51:00.000000000","2022-05-26T10:51:00.000000000",4857,0.063]
["2022-05-26T03:51:00.000000000","2022-05-26T10:51:00.000000000",4862,0.0]
["2022-05-26T03:52:00.000000000","2022-05-26T10:52:00.000000000",4849,7.533333]
["2022-05-26T03:52:00.000000000","2022-05-26T10:52:00.000000000",4853,0.4632711]
["2022-05-26T03:52:00.000000000","2022-05-26T10:52:00.000000000",4867,21.425]
["2022-05-26T03:52:00.000000000","2022-05-26T10:52:00.000000000",4871,23.275]
["2022-05-26T03:52:00.000000000","2022-05-26T10:52:00.000000000",4857,0.063]
["2022-05-26T03:52:00.000000000","2022-05-26T10:52:00.000000000",4862,0.0]
["2022-05-26T03:53:00.000000000","2022-05-26T10:53:00.000000000",4849,8.7]
["2022-05-26T03:53:00.000000000","2022-05-26T10:53:00.000000000",4853,0.4630294]
["2022-05-26T03:53:00.000000000","2022-05-26T10:53:00.000000000",4867,21.5]
["2022-05-26T03:53:00.000000000","2022-05-26T10:53:00.000000000",4871,23.325]
["2022-05-26T03:53:00.000000000","2022-05-26T10:53:00.000000000",4857,0.063]
["2022-05-26T03:53:00.000000000","2022-05-26T10:53:00.000000000",4862,0.0]
["2022-05-26T03:54:00.000000000","2022-05-26T10:54:00.000000000",4849,10.03333]
["2022-05-26T03:54:00.000000000","2022-05-26T10:54:00.000000000",4853,0.4629741]
["2022-05-26T03:54:00.000000000","2022-05-26T10:54:00.000000000",4867,21.59167]
["2022-05-26T03:54:00.000000000","2022-05-26T10:54:00.000000000",4871,23.4]
["2022-05-26T03:54:00.000000000","2022-05-26T10:54:00.000000000",4857,0.063]
["2022-05-26T03:54:00.000000000","2022-05-26T10:54:00.000000000",4862,0.0]
["2022-05-26T03:55:00.000000000","2022-05-26T10:55:00.000000000",4849,11.66667]
["2022-05-26T03:55:00.000000000","2022-05-26T10:55:00.000000000",4853,0.4627788]
["2022-05-26T03:55:00.000000000","2022-05-26T10:55:00.000000000",4867,21.56667]
["2022-05-26T03:55:00.000000000","2022-05-26T10:55:00.000000000",4871,23.44167]
["2022-05-26T03:55:00.000000000","2022-05-26T10:55:00.000000000",4857,0.063]
["2022-05-26T03:55:00.000000000","2022-05-26T10:55:00.000000000",4862,0.0]
["2022-05-26T03:56:00.000000000","2022-05-26T10:56:00.000000000",4849,13.7]
["2022-05-26T03:56:00.000000000","2022-05-26T10:56:00.000000000",4853,0.4627242]
["2022-05-26T03:56:00.000000000","2022-05-26T10:56:00.000000000",4867,21.475]
["2022-05-26T03:56:00.000000000","2022-05-26T10:56:00.000000000",4871,23.35]
["2022-05-26T03:56:00.000000000","2022-05-26T10:56:00.000000000",4857,0.063]
["2022-05-26T03:56:00.000000000","2022-05-26T10:56:00.000000000",4862,0.0]
["2022-05-26T03:57:00.000000000","2022-05-26T10:57:00.000000000",4849,16.23333]
["2022-05-26T03:57:00.000000000","2022-05-26T10:57:00.000000000",4853,0.4626519]
["2022-05-26T03:57:00.000000000","2022-05-26T10:57:00.000000000",4867,21.61667]
["2022-05-26T03:57:00.000000000","2022-05-26T10:57:00.000000000",4871,23.44167]
["2022-05-26T03:57:00.000000000","2022-05-26T10:57:00.000000000",4857,0.063]
["2022-05-26T03:57:00.000000000","2022-05-26T10:57:00.000000000",4862,0.0]
["2022-05-26T03:58:00.000000000","2022-05-26T10:58:00.000000000",4849,19.56667]
["2022-05-26T03:58:00.000000000","2022-05-26T10:58:00.000000000",4853,0.4627326]
["2022-05-26T03:58:00.000000000","2022-05-26T10:58:00.000000000",4867,21.7]
["2022-05-26T03:58:00.000000000","2022-05-26T10:58:00.000000000",4871,23.51666]
["2022-05-26T03:58:00.000000000","2022-05-26T10:58:00.000000000",4857,0.063]
["2022-05-26T03:58:00.000000000","2022-05-26T10:58:00.000000000",4862,0.0]
["2022-05-26T03:59:00.000000000","2022-05-26T10:59:00.000000000",4849,23.91667]
["2022-05-26T03:59:00.000000000","2022-05-26T10:59:00.000000000",4853,0.4627964]
["2022-05-26T03:59:00.000000000","2022-05-26T10:59:00.000000000",4867,21.65833]
["2022-05-26T03:59:00.000000000","2022-05-26T10:59:00.000000000",4871,23.475]
["2022-05-26T03:59:00.000000000","2022-05-26T10:59:00.000000000",4857,0.063]
["2022-05-26T03:59:00.000000000","2022-05-26T10:59:00.000000000",4862,0.0]
["2022-05-26T04:00:00.000000000","2022-05-26T11:00:00.000000000",4849,29.35]
["2022-05-26T04:00:00.000000000","2022-05-26T11:00:00.000000000",4853,0.4626968]
["2022-05-26T04:00:00.000000000","2022-05-26T11:00:00.000000000",4867,21.68333]
["2022-05-26T04:00:00.000000000","2022-05-26T11:00:00.000000000",4871,23.475]
["2022-05-26T04:00:00.000000000","2022-05-26T11:00:00.000000000",4857,0.063]
["2022-05-26T04:00:00.000000000","2022-05-26T11:00:00.000000000",4862,0.0]
["2022-05-26T04:01:00.000000000","2022-05-26T11:01:00.000000000",4849,36.16667]
["2022-05-26T04:01:00.000000000","2022-05-26T11:01:00.000000000",4853,0.4626624]
["2022-05-26T04:01:00.000000000","2022-05-26T11:01:00.000000000",4867,21.55833]
["2022-05-26T04:01:00.000000000","2022-05-26T11:01:00.000000000",4871,23.35]
["2022-05-26T04:01:00.000000000","2022-05-26T11:01:00.000000000",4857,0.063]
["2022-05-26T04:01:00.000000000","2022-05-26T11:01:00.000000000",4862,0.0]
["2022-05-26T04:02:00.000000000","2022-05-26T11:02:00.000000000",4849,44.68333]
["2022-05-26T04:02:00.000000000","2022-05-26T11:02:00.000000000",4853,0.4622838]
["2022-05-26T04:02:00.000000000","2022-05-26T11:02:00.000000000",4867,21.51666]
["2022-05-26T04:02:00.000000000","2022-05-26T11:02:00.000000000",4871,23.3]
["2022-05-26T04:02:00.000000000","2022-05-26T11:02:00.000000000",4857,0.063]
["2022-05-26T04:02:00.000000000","2022-05-26T11:02:00.000000000",4862,0.0]
["2022-05-26T04:03:00.000000000","2022-05-26T11:03:00.000000000",4849,55.18333]
["2022-05-26T04:03:00.000000000","2022-05-26T11:03:00.000000000",4853,0.4623618]
["2022-05-26T04:03:00.000000000","2022-05-26T11:03:00.000000000",4867,21.44167]
["2022-05-26T04:03:00.000000000","2022-05-26T11:03:00.000000000",4871,23.21667]
["2022-05-26T04:03:00.000000000","2022-05-26T11:03:00.000000000",4857,0.063]
["2022-05-26T04:03:00.000000000","2022-05-26T11:03:00.000000000",4862,0.0]
["2022-05-26T04:04:00.000000000","2022-05-26T11:04:00.000000000",4849,67.7]
["2022-05-26T04:04:00.000000000","2022-05-26T11:04:00.000000000",4853,0.4623871]
["2022-05-26T04:04:00.000000000","2022-05-26T11:04:00.000000000",4867,21.43333]
["2022-05-26T04:04:00.000000000","2022-05-26T11:04:00.000000000",4871,23.225]
["2022-05-26T04:04:00.000000000","2022-05-26T11:04:00.000000000",4857,0.063]
["2022-05-26T04:04:00.000000000","2022-05-26T11:04:00.000000000",4862,0.0]
["2022-05-26T04:05:00.000000000","2022-05-26T11:05:00.000000000",4849,82.08334]
["2022-05-26T04:05:00.000000000","2022-05-26T11:05:00.000000000",4853,0.4621977]
["2022-05-26T04:05:00.000000000","2022-05-26T11:05:00.000000000",4867,21.525]
["2022-05-26T04:05:00.000000000","2022-05-26T11:05:00.000000000",4871,23.25]
["2022-05-26T04:05:00.000000000","2022-05-26T11:05:00.000000000",4857,0.063]
["2022-05-26T04:05:00.000000000","2022-05-26T11:05:00.000000000",4862,0.0]
["2022-05-26T04:06:00.000000000","2022-05-26T11:06:00.000000000",4849,98.03333]
["2022-05-26T04:06:00.000000000","2022-05-26T11:06:00.000000000",4853,0.4609019]
["2022-05-26T04:06:00.000000000","2022-05-26T11:06:00.000000000",4867,21.45]
["2022-05-26T04:06:00.000000000","2022-05-26T11:06:00.000000000",4871,23.225]
["2022-05-26T04:06:00.000000000","2022-05-26T11:06:00.000000000",4857,0.063]
["2022-05-26T04:06:00.000000000","2022-05-26T11:06:00.000000000",4862,0.0]
["2022-05-26T04:07:00.000000000","2022-05-26T11:07:00.000000000",4849,115.0]
["2022-05-26T04:07:00.000000000","2022-05-26T11:07:00.000000000",4853,0.4613088]
["2022-05-26T04:07:00.000000000","2022-05-26T11:07:00.000000000",4867,21.39166]
["2022-05-26T04:07:00.000000000","2022-05-26T11:07:00.000000000",4871,23.175]
["2022-05-26T04:07:00.000000000","2022-05-26T11:07:00.000000000",4857,0.063]
["2022-05-26T04:07:00.000000000","2022-05-26T11:07:00.000000000",4862,0.0]
["2022-05-26T04:08:00.000000000","2022-05-26T11:08:00.000000000",4849,132.5167]
["2022-05-26T04:08:00.000000000","2022-05-26T11:08:00.000000000",4853,0.4624352]
["2022-05-26T04:08:00.000000000","2022-05-26T11:08:00.000000000",4867,21.50833]
["2022-05-26T04:08:00.000000000","2022-05-26T11:08:00.000000000",4871,23.25833]
["2022-05-26T04:08:00.000000000","2022-05-26T11:08:00.000000000",4857,0.063]
["2022-05-26T04:08:00.000000000","2022-05-26T11:08:00.000000000",4862,0.09107468]
["2022-05-26T04:09:00.000000000","2022-05-26T11:09:00.000000000",4849,150.2167]
["2022-05-26T04:09:00.000000000","2022-05-26T11:09:00.000000000",4853,0.4625849]
["2022-05-26T04:09:00.000000000","2022-05-26T11:09:00.000000000",4867,21.73333]
["2022-05-26T04:09:00.000000000","2022-05-26T11:09:00.000000000",4871,23.49167]
["2022-05-26T04:09:00.000000000","2022-05-26T11:09:00.000000000",4857,0.063]
["2022-05-26T04:09:00.000000000","2022-05-26T11:09:00.000000000",4862,0.1821494]
["2022-05-26T04:10:00.000000000","2022-05-26T11:10:00.000000000",4849,168.4]
["2022-05-26T04:10:00.000000000","2022-05-26T11:10:00.000000000",4853,0.4625931]
["2022-05-26T04:10:00.000000000","2022-05-26T11:10:00.000000000",4867,21.9]
["2022-05-26T04:10:00.000000000","2022-05-26T11:10:00.000000000",4871,23.65833]
["2022-05-26T04:10:00.000000000","2022-05-26T11:10:00.000000000",4857,0.063]
["2022-05-26T04:10:00.000000000","2022-05-26T11:10:00.000000000",4862,0.2125076]
["2022-05-26T04:11:00.000000000","2022-05-26T11:11:00.000000000",4849,186.8167]
["2022-05-26T04:11:00.000000000","2022-05-26T11:11:00.000000000",4853,0.4627758]
["2022-05-26T04:11:00.000000000","2022-05-26T11:11:00.000000000",4867,21.96667]
["2022-05-26T04:11:00.000000000","2022-05-26T11:11:00.000000000",4871,23.675]
["2022-05-26T04:11:00.000000000","2022-05-26T11:11:00.000000000",4857,0.063]
["2022-05-26T04:11:00.000000000","2022-05-26T11:11:00.000000000",4862,0.3339405]
["2022-05-26T04:12:00.000000000","2022-05-26T11:12:00.000000000",4849,204.5]
["2022-05-26T04:12:00.000000000","2022-05-26T11:12:00.000000000",4853,0.4626748]
["2022-05-26T04:12:00.000000000","2022-05-26T11:12:00.000000000",4867,22.05833]
["2022-05-26T04:12:00.000000000","2022-05-26T11:12:00.000000000",4871,23.73333]
["2022-05-26T04:12:00.000000000","2022-05-26T11:12:00.000000000",4857,0.063]
["2022-05-26T04:12:00.000000000","2022-05-26T11:12:00.000000000",4862,0.4857316]
["2022-05-26T04:13:00.000000000","2022-05-26T11:13:00.000000000",4849,220.8333]
["2022-05-26T04:13:00.000000000","2022-05-26T11:13:00.000000000",4853,0.4627258]
["2022-05-26T04:13:00.000000000","2022-05-26T11:13:00.000000000",4867,22.10833]
["2022-05-26T04:13:00.000000000","2022-05-26T11:13:00.000000000",4871,23.78333]
["2022-05-26T04:13:00.000000000","2022-05-26T11:13:00.000000000",4857,0.063]
["2022-05-26T04:13:00.000000000","2022-05-26T11:13:00.000000000",4862,0.5919854]
["2022-05-26T04:14:00.000000000","2022-05-26T11:14:00.000000000",4849,228.5667]
["2022-05-26T04:14:00.000000000","2022-05-26T11:14:00.000000000",4853,0.4627293]
["2022-05-26T04:14:00.000000000","2022-05-26T11:14:00.000000000",4867,22.1]
["2022-05-26T04:14:00.000000000","2022-05-26T11:14:00.000000000",4871,23.79167]
["2022-05-26T04:14:00.000000000","2022-05-26T11:14:00.000000000",4857,0.063]
["2022-05-26T04:14:00.000000000","2022-05-26T11:14:00.000000000",4862,0.7893139]
["2022-05-26T04:15:00.000000000","2022-05-26T11:15:00.000000000",4849,208.8667]
["2022-05-26T04:15:00.000000000","2022-05-26T11:15:00.000000000",4853,0.4626405]
["2022-05-26T04:15:00.000000000","2022-05-26T11:15:00.000000000",4867,22.05833]
["2022-05-26T04:15:00.000000000","2022-05-26T11:15:00.000000000",4871,23.725]
["2022-05-26T04:15:00.000000000","2022-05-26T11:15:00.000000000",4857,0.063]
["2022-05-26T04:15:00.000000000","2022-05-26T11:15:00.000000000",4862,0.956284]
["2022-05-26T04:16:00.000000000","2022-05-26T11:16:00.000000000",4849,208.1167]
["2022-05-26T04:16:00.000000000","2022-05-26T11:16:00.000000000",4853,0.4622603]
["2022-05-26T04:16:00.000000000","2022-05-26T11:16:00.000000000",4867,22.125]
["2022-05-26T04:16:00.000000000","2022-05-26T11:16:00.000000000",4871,23.81667]
["2022-05-26T04:16:00.000000000","2022-05-26T11:16:00.000000000",4857,0.063]
["2022-05-26T04:16:00.000000000","2022-05-26T11:16:00.000000000",4862,1.123254]
["2022-05-26T04:17:00.000000000","2022-05-26T11:17:00.000000000",4849,203.9833]
["2022-05-26T04:17:00.000000000","2022-05-26T11:17:00.000000000",4853,0.4619423]
["2022-05-26T04:17:00.000000000","2022-05-26T11:17:00.000000000",4867,22.24167]
["2022-05-26T04:17:00.000000000","2022-05-26T11:17:00.000000000",4871,23.88333]
["2022-05-26T04:17:00.000000000","2022-05-26T11:17:00.000000000",4857,0.063]
["2022-05-26T04:17:00.000000000","2022-05-26T11:17:00.000000000",4862,1.320583]
["2022-05-26T04:18:00.000000000","2022-05-26T11:18:00.000000000",4849,209.1167]
["2022-05-26T04:18:00.000000000","2022-05-26T11:18:00.000000000",4853,0.4616139]
["2022-05-26T04:18:00.000000000","2022-05-26T11:18:00.000000000",4867,22.3]
["2022-05-26T04:18:00.000000000","2022-05-26T11:18:00.000000000",4871,23.91666]
["2022-05-26T04:18:00.000000000","2022-05-26T11:18:00.000000000",4857,0.063]
["2022-05-26T04:18:00.000000000","2022-05-26T11:18:00.000000000",4862,1.53309]
["2022-05-26T04:19:00.000000000","2022-05-26T11:19:00.000000000",4849,199.4167]
["2022-05-26T04:19:00.000000000","2022-05-26T11:19:00.000000000",4853,0.4616958]
["2022-05-26T04:19:00.000000000","2022-05-26T11:19:00.000000000",4867,22.45833]
["2022-05-26T04:19:00.000000000","2022-05-26T11:19:00.000000000",4871,24.06667]
["2022-05-26T04:19:00.000000000","2022-05-26T11:19:00.000000000",4857,0.063]
["2022-05-26T04:19:00.000000000","2022-05-26T11:19:00.000000000",4862,1.730419]
["2022-05-26T04:20:00.000000000","2022-05-26T11:20:00.000000000",4849,203.05]
["2022-05-26T04:20:00.000000000","2022-05-26T11:20:00.000000000",4853,0.4615977]
["2022-05-26T04:20:00.000000000","2022-05-26T11:20:00.000000000",4867,22.55]
["2022-05-26T04:20:00.000000000","2022-05-26T11:20:00.000000000",4871,24.18333]
["2022-05-26T04:20:00.000000000","2022-05-26T11:20:00.000000000",4857,0.063]
["2022-05-26T04:20:00.000000000","2022-05-26T11:20:00.000000000",4862,2.003643]
["2022-05-26T04:21:00.000000000","2022-05-26T11:21:00.000000000",4849,202.4667]
["2022-05-26T04:21:00.000000000","2022-05-26T11:21:00.000000000",4853,0.4616739]
["2022-05-26T04:21:00.000000000","2022-05-26T11:21:00.000000000",4867,22.64166]
["2022-05-26T04:21:00.000000000","2022-05-26T11:21:00.000000000",4871,24.3]
["2022-05-26T04:21:00.000000000","2022-05-26T11:21:00.000000000",4857,0.063]
["2022-05-26T04:21:00.000000000","2022-05-26T11:21:00.000000000",4862,2.292046]
["2022-05-26T04:22:00.000000000","2022-05-26T11:22:00.000000000",4849,206.85]
["2022-05-26T04:22:00.000000000","2022-05-26T11:22:00.000000000",4853,0.4616623]
["2022-05-26T04:22:00.000000000","2022-05-26T11:22:00.000000000",4867,22.78333]
["2022-05-26T04:22:00.000000000","2022-05-26T11:22:00.000000000",4871,24.40833]
["2022-05-26T04:22:00.000000000","2022-05-26T11:22:00.000000000",4857,0.063]
["2022-05-26T04:22:00.000000000","2022-05-26T11:22:00.000000000",4862,2.489374]
["2022-05-26T04:23:00.000000000","2022-05-26T11:23:00.000000000",4849,208.7]
["2022-05-26T04:23:00.000000000","2022-05-26T11:23:00.000000000",4853,0.4613258]
["2022-05-26T04:23:00.000000000","2022-05-26T11:23:00.000000000",4867,22.79167]
["2022-05-26T04:23:00.000000000","2022-05-26T11:23:00.000000000",4871,24.425]
["2022-05-26T04:23:00.000000000","2022-05-26T11:23:00.000000000",4857,0.063]
["2022-05-26T04:23:00.000000000","2022-05-26T11:23:00.000000000",4862,2.747419]
["2022-05-26T04:24:00.000000000","2022-05-26T11:24:00.000000000",4849,207.2833]
["2022-05-26T04:24:00.000000000","2022-05-26T11:24:00.000000000",4853,0.4614522]
["2022-05-26T04:24:00.000000000","2022-05-26T11:24:00.000000000",4867,22.84167]
["2022-05-26T04:24:00.000000000","2022-05-26T11:24:00.000000000",4871,24.45]
["2022-05-26T04:24:00.000000000","2022-05-26T11:24:00.000000000",4857,0.063]
["2022-05-26T04:24:00.000000000","2022-05-26T11:24:00.000000000",4862,3.035823]
["2022-05-26T04:25:00.000000000","2022-05-26T11:25:00.000000000",4849,216.4167]
["2022-05-26T04:25:00.000000000","2022-05-26T11:25:00.000000000",4853,0.4614844]
["2022-05-26T04:25:00.000000000","2022-05-26T11:25:00.000000000",4867,22.81667]
["2022-05-26T04:25:00.000000000","2022-05-26T11:25:00.000000000",4871,24.40833]
["2022-05-26T04:25:00.000000000","2022-05-26T11:25:00.000000000",4857,0.063]
["2022-05-26T04:25:00.000000000","2022-05-26T11:25:00.000000000",4862,3.384942]
["2022-05-26T04:26:00.000000000","2022-05-26T11:26:00.000000000",4849,230.7667]
["2022-05-26T04:26:00.000000000","2022-05-26T11:26:00.000000000",4853,0.4611574]
["2022-05-26T04:26:00.000000000","2022-05-26T11:26:00.000000000",4867,22.76667]
["2022-05-26T04:26:00.000000000","2022-05-26T11:26:00.000000000",4871,24.33333]
["2022-05-26T04:26:00.000000000","2022-05-26T11:26:00.000000000",4857,0.063]
["2022-05-26T04:26:00.000000000","2022-05-26T11:26:00.000000000",4862,3.759138]
["2022-05-26T04:27:00.000000000","2022-05-26T11:27:00.000000000",4849,286.9167]
["2022-05-26T04:27:00.000000000","2022-05-26T11:27:00.000000000",4853,0.4615591]
["2022-05-26T04:27:00.000000000","2022-05-26T11:27:00.000000000",4867,22.85833]
["2022-05-26T04:27:00.000000000","2022-05-26T11:27:00.000000000",4871,24.44167]
["2022-05-26T04:27:00.000000000","2022-05-26T11:27:00.000000000",4857,0.063]
["2022-05-26T04:27:00.000000000","2022-05-26T11:27:00.000000000",4862,4.181027]
["2022-05-26T04:28:00.000000000","2022-05-26T11:28:00.000000000",4849,300.9833]
["2022-05-26T04:28:00.000000000","2022-05-26T11:28:00.000000000",4853,0.4615115]
["2022-05-26T04:28:00.000000000","2022-05-26T11:28:00.000000000",4867,22.85833]
["2022-05-26T04:28:00.000000000","2022-05-26T11:28:00.000000000",4871,24.4]
["2022-05-26T04:28:00.000000000","2022-05-26T11:28:00.000000000",4857,0.063]
["2022-05-26T04:28:00.000000000","2022-05-26T11:28:00.000000000",4862,4.592183]
["2022-05-26T04:29:00.000000000","2022-05-26T11:29:00.000000000",4849,311.0167]
["2022-05-26T04:29:00.000000000","2022-05-26T11:29:00.000000000",4853,0.4618022]
["2022-05-26T04:29:00.000000000","2022-05-26T11:29:00.000000000",4867,22.775]
["2022-05-26T04:29:00.000000000","2022-05-26T11:29:00.000000000",4871,24.31667]
["2022-05-26T04:29:00.000000000","2022-05-26T11:29:00.000000000",4857,0.063]
["2022-05-26T04:29:00.000000000","2022-05-26T11:29:00.000000000",4862,5.033884]
["2022-05-26T04:30:00.000000000","2022-05-26T11:30:00.000000000",4849,318.9]
["2022-05-26T04:30:00.000000000","2022-05-26T11:30:00.000000000",4853,0.4624181]
["2022-05-26T04:30:00.000000000","2022-05-26T11:30:00.000000000",4867,22.66667]
["2022-05-26T04:30:00.000000000","2022-05-26T11:30:00.000000000",4871,24.25]
["2022-05-26T04:30:00.000000000","2022-05-26T11:30:00.000000000",4857,0.063]
["2022-05-26T04:30:00.000000000","2022-05-26T11:30:00.000000000",4862,5.52112]
["2022-05-26T04:31:00.000000000","2022-05-26T11:31:00.000000000",4849,319.4]
["2022-05-26T04:31:00.000000000","2022-05-26T11:31:00.000000000",4853,0.4624206]
["2022-05-26T04:31:00.000000000","2022-05-26T11:31:00.000000000",4867,22.69167]
["2022-05-26T04:31:00.000000000","2022-05-26T11:31:00.000000000",4871,24.28333]
["2022-05-26T04:31:00.000000000","2022-05-26T11:31:00.000000000",4857,0.063]
["2022-05-26T04:31:00.000000000","2022-05-26T11:31:00.000000000",4862,6.008654]
["2022-05-26T04:32:00.000000000","2022-05-26T11:32:00.000000000",4849,326.8167]
["2022-05-26T04:32:00.000000000","2022-05-26T11:32:00.000000000",4853,0.4630161]
["2022-05-26T04:32:00.000000000","2022-05-26T11:32:00.000000000",4867,22.65]
["2022-05-26T04:32:00.000000000","2022-05-26T11:32:00.000000000",4871,24.21667]
["2022-05-26T04:32:00.000000000","2022-05-26T11:32:00.000000000",4857,0.063]
["2022-05-26T04:32:00.000000000","2022-05-26T11:32:00.000000000",4862,6.541885]
["2022-05-26T04:33:00.000000000","2022-05-26T11:33:00.000000000",4849,332.7333]
["2022-05-26T04:33:00.000000000","2022-05-26T11:33:00.000000000",4853,0.4633237]
["2022-05-26T04:33:00.000000000","2022-05-26T11:33:00.000000000",4867,22.63333]
["2022-05-26T04:33:00.000000000","2022-05-26T11:33:00.000000000",4871,24.25833]
["2022-05-26T04:33:00.000000000","2022-05-26T11:33:00.000000000",4857,0.063]
["2022-05-26T04:33:00.000000000","2022-05-26T11:33:00.000000000",4862,7.135653]
["2022-05-26T04:34:00.000000000","2022-05-26T11:34:00.000000000",4849,337.3333]
["2022-05-26T04:34:00.000000000","2022-05-26T11:34:00.000000000",4853,0.4642623]
["2022-05-26T04:34:00.000000000","2022-05-26T11:34:00.000000000",4867,22.625]
["2022-05-26T04:34:00.000000000","2022-05-26T11:34:00.000000000",4871,24.23333]
["2022-05-26T04:34:00.000000000","2022-05-26T11:34:00.000000000",4857,0.063]
["2022-05-26T04:34:00.000000000","2022-05-26T11:34:00.000000000",4862,7.653784]
["2022-05-26T04:35:00.000000000","2022-05-26T11:35:00.000000000",4849,341.2833]
["2022-05-26T04:35:00.000000000","2022-05-26T11:35:00.000000000",4853,0.472872]
["2022-05-26T04:35:00.000000000","2022-05-26T11:35:00.000000000",4867,22.60833]
["2022-05-26T04:35:00.000000000","2022-05-26T11:35:00.000000000",4871,24.21667]
["2022-05-26T04:35:00.000000000","2022-05-26T11:35:00.000000000",4857,0.063]
["2022-05-26T04:35:00.000000000","2022-05-26T11:35:00.000000000",4862,8.217377]
["2022-05-26T04:36:00.000000000","2022-05-26T11:36:00.000000000",4849,344.7]
["2022-05-26T04:36:00.000000000","2022-05-26T11:36:00.000000000",4853,0.4753732]
["2022-05-26T04:36:00.000000000","2022-05-26T11:36:00.000000000",4867,22.59167]
["2022-05-26T04:36:00.000000000","2022-05-26T11:36:00.000000000",4871,24.25833]
["2022-05-26T04:36:00.000000000","2022-05-26T11:36:00.000000000",4857,0.063]
["2022-05-26T04:36:00.000000000","2022-05-26T11:36:00.000000000",4862,8.7357]
["2022-05-26T04:37:00.000000000","2022-05-26T11:37:00.000000000",4849,347.9167]
["2022-05-26T04:37:00.000000000","2022-05-26T11:37:00.000000000",4853,0.475358]
["2022-05-26T04:37:00.000000000","2022-05-26T11:37:00.000000000",4867,22.675]
["2022-05-26T04:37:00.000000000","2022-05-26T11:37:00.000000000",4871,24.29167]
["2022-05-26T04:37:00.000000000","2022-05-26T11:37:00.000000000",4857,0.063]
["2022-05-26T04:37:00.000000000","2022-05-26T11:37:00.000000000",4862,9.314487]
["2022-05-26T04:38:00.000000000","2022-05-26T11:38:00.000000000",4849,351.1]
["2022-05-26T04:38:00.000000000","2022-05-26T11:38:00.000000000",4853,0.4768608]
["2022-05-26T04:38:00.000000000","2022-05-26T11:38:00.000000000",4867,22.69167]
["2022-05-26T04:38:00.000000000","2022-05-26T11:38:00.000000000",4871,24.30833]
["2022-05-26T04:38:00.000000000","2022-05-26T11:38:00.000000000",4857,0.063]
["2022-05-26T04:38:00.000000000","2022-05-26T11:38:00.000000000",4862,9.87816]
["2022-05-26T04:39:00.000000000","2022-05-26T11:39:00.000000000",4849,353.4833]
["2022-05-26T04:39:00.000000000","2022-05-26T11:39:00.000000000",4853,0.4768227]
["2022-05-26T04:39:00.000000000","2022-05-26T11:39:00.000000000",4867,22.65]
["2022-05-26T04:39:00.000000000","2022-05-26T11:39:00.000000000",4871,24.35833]
["2022-05-26T04:39:00.000000000","2022-05-26T11:39:00.000000000",4857,0.063]
["2022-05-26T04:39:00.000000000","2022-05-26T11:39:00.000000000",4862,10.44203]
["2022-05-26T04:40:00.000000000","2022-05-26T11:40:00.000000000",4849,355.45]
["2022-05-26T04:40:00.000000000","2022-05-26T11:40:00.000000000",4853,0.4765459]
["2022-05-26T04:40:00.000000000","2022-05-26T11:40:00.000000000",4867,22.775]
["2022-05-26T04:40:00.000000000","2022-05-26T11:40:00.000000000",4871,24.425]
["2022-05-26T04:40:00.000000000","2022-05-26T11:40:00.000000000",4857,0.063]
["2022-05-26T04:40:00.000000000","2022-05-26T11:40:00.000000000",4862,11.00549]
["2022-05-26T04:41:00.000000000","2022-05-26T11:41:00.000000000",4849,357.2]
["2022-05-26T04:41:00.000000000","2022-05-26T11:41:00.000000000",4853,0.4781947]
["2022-05-26T04:41:00.000000000","2022-05-26T11:41:00.000000000",4867,22.78333]
["2022-05-26T04:41:00.000000000","2022-05-26T11:41:00.000000000",4871,24.45]
["2022-05-26T04:41:00.000000000","2022-05-26T11:41:00.000000000",4857,0.063]
["2022-05-26T04:41:00.000000000","2022-05-26T11:41:00.000000000",4862,11.53866]
["2022-05-26T04:42:00.000000000","2022-05-26T11:42:00.000000000",4849,358.9167]
["2022-05-26T04:42:00.000000000","2022-05-26T11:42:00.000000000",4853,0.4701747]
["2022-05-26T04:42:00.000000000","2022-05-26T11:42:00.000000000",4867,22.70833]
["2022-05-26T04:42:00.000000000","2022-05-26T11:42:00.000000000",4871,24.4]
["2022-05-26T04:42:00.000000000","2022-05-26T11:42:00.000000000",4857,0.063]
["2022-05-26T04:42:00.000000000","2022-05-26T11:42:00.000000000",4862,12.02657]
["2022-05-26T04:43:00.000000000","2022-05-26T11:43:00.000000000",4849,350.2333]
["2022-05-26T04:43:00.000000000","2022-05-26T11:43:00.000000000",4853,0.4687263]
["2022-05-26T04:43:00.000000000","2022-05-26T11:43:00.000000000",4867,22.61667]
["2022-05-26T04:43:00.000000000","2022-05-26T11:43:00.000000000",4871,24.33333]
["2022-05-26T04:43:00.000000000","2022-05-26T11:43:00.000000000",4857,0.063]
["2022-05-26T04:43:00.000000000","2022-05-26T11:43:00.000000000",4862,12.5296]
["2022-05-26T04:44:00.000000000","2022-05-26T11:44:00.000000000",4849,362.05]
["2022-05-26T04:44:00.000000000","2022-05-26T11:44:00.000000000",4853,0.4688534]
["2022-05-26T04:44:00.000000000","2022-05-26T11:44:00.000000000",4867,22.55]
["2022-05-26T04:44:00.000000000","2022-05-26T11:44:00.000000000",4871,24.28333]
["2022-05-26T04:44:00.000000000","2022-05-26T11:44:00.000000000",4857,0.063]
["2022-05-26T04:44:00.000000000","2022-05-26T11:44:00.000000000",4862,13.06294]
["2022-05-26T04:45:00.000000000","2022-05-26T11:45:00.000000000",4849,363.4]
["2022-05-26T04:45:00.000000000","2022-05-26T11:45:00.000000000",4853,0.4685671]
["2022-05-26T04:45:00.000000000","2022-05-26T11:45:00.000000000",4867,22.49167]
["2022-05-26T04:45:00.000000000","2022-05-26T11:45:00.000000000",4871,24.21667]
["2022-05-26T04:45:00.000000000","2022-05-26T11:45:00.000000000",4857,0.063]
["2022-05-26T04:45:00.000000000","2022-05-26T11:45:00.000000000",4862,13.52052]
["2022-05-26T04:46:00.000000000","2022-05-26T11:46:00.000000000",4849,364.6]
["2022-05-26T04:46:00.000000000","2022-05-26T11:46:00.000000000",4853,0.4680875]
["2022-05-26T04:46:00.000000000","2022-05-26T11:46:00.000000000",4867,22.41666]
["2022-05-26T04:46:00.000000000","2022-05-26T11:46:00.000000000",4871,24.18333]
["2022-05-26T04:46:00.000000000","2022-05-26T11:46:00.000000000",4857,0.063]
["2022-05-26T04:46:00.000000000","2022-05-26T11:46:00.000000000",4862,13.99301]
["2022-05-26T04:47:00.000000000","2022-05-26T11:47:00.000000000",4849,365.7166]
["2022-05-26T04:47:00.000000000","2022-05-26T11:47:00.000000000",4853,0.4680655]
["2022-05-26T04:47:00.000000000","2022-05-26T11:47:00.000000000",4867,22.38333]
["2022-05-26T04:47:00.000000000","2022-05-26T11:47:00.000000000",4871,24.11667]
["2022-05-26T04:47:00.000000000","2022-05-26T11:47:00.000000000",4857,0.063]
["2022-05-26T04:47:00.000000000","2022-05-26T11:47:00.000000000",4862,14.45013]
["2022-05-26T04:48:00.000000000","2022-05-26T11:48:00.000000000",4849,354.0833]
["2022-05-26T04:48:00.000000000","2022-05-26T11:48:00.000000000",4853,0.4679128]
["2022-05-26T04:48:00.000000000","2022-05-26T11:48:00.000000000",4867,22.36667]
["2022-05-26T04:48:00.000000000","2022-05-26T11:48:00.000000000",4871,24.175]
["2022-05-26T04:48:00.000000000","2022-05-26T11:48:00.000000000",4857,0.063]
["2022-05-26T04:48:00.000000000","2022-05-26T11:48:00.000000000",4862,14.83126]
["2022-05-26T04:49:00.000000000","2022-05-26T11:49:00.000000000",4849,367.4833]
["2022-05-26T04:49:00.000000000","2022-05-26T11:49:00.000000000",4853,0.4676946]
["2022-05-26T04:49:00.000000000","2022-05-26T11:49:00.000000000",4867,22.33333]
["2022-05-26T04:49:00.000000000","2022-05-26T11:49:00.000000000",4871,24.13333]
["2022-05-26T04:49:00.000000000","2022-05-26T11:49:00.000000000",4857,0.063]
["2022-05-26T04:49:00.000000000","2022-05-26T11:49:00.000000000",4862,15.21224]
["2022-05-26T04:50:00.000000000","2022-05-26T11:50:00.000000000",4849,368.2333]
["2022-05-26T04:50:00.000000000","2022-05-26T11:50:00.000000000",4853,0.4673688]
["2022-05-26T04:50:00.000000000","2022-05-26T11:50:00.000000000",4867,22.34167]
["2022-05-26T04:50:00.000000000","2022-05-26T11:50:00.000000000",4871,24.13333]
["2022-05-26T04:50:00.000000000","2022-05-26T11:50:00.000000000",4857,0.063]
["2022-05-26T04:50:00.000000000","2022-05-26T11:50:00.000000000",4862,15.57779]
["2022-05-26T04:51:00.000000000","2022-05-26T11:51:00.000000000",4849,368.8833]
["2022-05-26T04:51:00.000000000","2022-05-26T11:51:00.000000000",4853,0.4673805]
["2022-05-26T04:51:00.000000000","2022-05-26T11:51:00.000000000",4867,22.375]
["2022-05-26T04:51:00.000000000","2022-05-26T11:51:00.000000000",4871,24.16667]
["2022-05-26T04:51:00.000000000","2022-05-26T11:51:00.000000000",4857,0.063]
["2022-05-26T04:51:00.000000000","2022-05-26T11:51:00.000000000",4862,15.9282]
["2022-05-26T04:52:00.000000000","2022-05-26T11:52:00.000000000",4849,369.5]
["2022-05-26T04:52:00.000000000","2022-05-26T11:52:00.000000000",4853,0.4676579]
["2022-05-26T04:52:00.000000000","2022-05-26T11:52:00.000000000",4867,22.44167]
["2022-05-26T04:52:00.000000000","2022-05-26T11:52:00.000000000",4871,24.275]
["2022-05-26T04:52:00.000000000","2022-05-26T11:52:00.000000000",4857,0.063]
["2022-05-26T04:52:00.000000000","2022-05-26T11:52:00.000000000",4862,16.29381]
["2022-05-26T04:53:00.000000000","2022-05-26T11:53:00.000000000",4849,370.15]
["2022-05-26T04:53:00.000000000","2022-05-26T11:53:00.000000000",4853,0.4682834]
["2022-05-26T04:53:00.000000000","2022-05-26T11:53:00.000000000",4867,22.5]
["2022-05-26T04:53:00.000000000","2022-05-26T11:53:00.000000000",4871,24.30833]
["2022-05-26T04:53:00.000000000","2022-05-26T11:53:00.000000000",4857,0.063]
["2022-05-26T04:53:00.000000000","2022-05-26T11:53:00.000000000",4862,16.70498]
["2022-05-26T04:54:00.000000000","2022-05-26T11:54:00.000000000",4849,358.8667]
["2022-05-26T04:54:00.000000000","2022-05-26T11:54:00.000000000",4853,0.4686006]
["2022-05-26T04:54:00.000000000","2022-05-26T11:54:00.000000000",4867,22.58333]
["2022-05-26T04:54:00.000000000","2022-05-26T11:54:00.000000000",4871,24.44167]
["2022-05-26T04:54:00.000000000","2022-05-26T11:54:00.000000000",4857,0.063]
["2022-05-26T04:54:00.000000000","2022-05-26T11:54:00.000000000",4862,17.13122]
["2022-05-26T04:55:00.000000000","2022-05-26T11:55:00.000000000",4849,371.3333]
["2022-05-26T04:55:00.000000000","2022-05-26T11:55:00.000000000",4853,0.4669997]
["2022-05-26T04:55:00.000000000","2022-05-26T11:55:00.000000000",4867,22.7]
["2022-05-26T04:55:00.000000000","2022-05-26T11:55:00.000000000",4871,24.53333]
["2022-05-26T04:55:00.000000000","2022-05-26T11:55:00.000000000",4857,0.063]
["2022-05-26T04:55:00.000000000","2022-05-26T11:55:00.000000000",4862,17.57276]
["2022-05-26T04:56:00.000000000","2022-05-26T11:56:00.000000000",4849,372.2166]
["2022-05-26T04:56:00.000000000","2022-05-26T11:56:00.000000000",4853,0.465979]
["2022-05-26T04:56:00.000000000","2022-05-26T11:56:00.000000000",4867,22.75]
["2022-05-26T04:56:00.000000000","2022-05-26T11:56:00.000000000",4871,24.625]
["2022-05-26T04:56:00.000000000","2022-05-26T11:56:00.000000000",4857,0.063]
["2022-05-26T04:56:00.000000000","2022-05-26T11:56:00.000000000",4862,18.18158]
["2022-05-26T04:57:00.000000000","2022-05-26T11:57:00.000000000",4849,373.05]
["2022-05-26T04:57:00.000000000","2022-05-26T11:57:00.000000000",4853,0.4663506]
["2022-05-26T04:57:00.000000000","2022-05-26T11:57:00.000000000",4867,22.8]
["2022-05-26T04:57:00.000000000","2022-05-26T11:57:00.000000000",4871,24.675]
["2022-05-26T04:57:00.000000000","2022-05-26T11:57:00.000000000",4857,0.063]
["2022-05-26T04:57:00.000000000","2022-05-26T11:57:00.000000000",4862,18.79041]
["2022-05-26T04:58:00.000000000","2022-05-26T11:58:00.000000000",4849,373.8]
["2022-05-26T04:58:00.000000000","2022-05-26T11:58:00.000000000",4853,0.4665362]
["2022-05-26T04:58:00.000000000","2022-05-26T11:58:00.000000000",4867,22.825]
["2022-05-26T04:58:00.000000000","2022-05-26T11:58:00.000000000",4871,24.70833]
["2022-05-26T04:58:00.000000000","2022-05-26T11:58:00.000000000",4857,0.063]
["2022-05-26T04:58:00.000000000","2022-05-26T11:58:00.000000000",4862,19.35349]
["2022-05-26T04:59:00.000000000","2022-05-26T11:59:00.000000000",4849,374.3]
["2022-05-26T04:59:00.000000000","2022-05-26T11:59:00.000000000",4853,0.4673101]
["2022-05-26T04:59:00.000000000","2022-05-26T11:59:00.000000000",4867,22.925]
["2022-05-26T04:59:00.000000000","2022-05-26T11:59:00.000000000",4871,24.79167]
["2022-05-26T04:59:00.000000000","2022-05-26T11:59:00.000000000",4857,0.063]
["2022-05-26T04:59:00.000000000","2022-05-26T11:59:00.000000000",4862,19.80997]
["2022-05-26T05:00:00.000000000","2022-05-26T12:00:00.000000000",4849,364.9167]
["2022-05-26T05:00:00.000000000","2022-05-26T12:00:00.000000000",4853,0.489468]
["2022-05-26T05:00:00.000000000","2022-05-26T12:00:00.000000000",4867,23.03333]
["2022-05-26T05:00:00.000000000","2022-05-26T12:00:00.000000000",4871,24.85833]
["2022-05-26T05:00:00.000000000","2022-05-26T12:00:00.000000000",4857,0.063]
["2022-05-26T05:00:00.000000000","2022-05-26T12:00:00.000000000",4862,20.1142]
["2022-05-26T05:01:00.000000000","2022-05-26T12:01:00.000000000",4849,374.9167]
["2022-05-26T05:01:00.000000000","2022-05-26T12:01:00.000000000",4853,0.4661715]
["2022-05-26T05:01:00.000000000","2022-05-26T12:01:00.000000000",4867,23.09167]
["2022-05-26T05:01:00.000000000","2022-05-26T12:01:00.000000000",4871,24.88333]
["2022-05-26T05:01:00.000000000","2022-05-26T12:01:00.000000000",4857,0.063]
["2022-05-26T05:01:00.000000000","2022-05-26T12:01:00.000000000",4862,20.38801]
["2022-05-26T05:02:00.000000000","2022-05-26T12:02:00.000000000",4849,375.2833]
["2022-05-26T05:02:00.000000000","2022-05-26T12:02:00.000000000",4853,0.4654241]
["2022-05-26T05:02:00.000000000","2022-05-26T12:02:00.000000000",4867,23.14166]
["2022-05-26T05:02:00.000000000","2022-05-26T12:02:00.000000000",4871,24.93333]
["2022-05-26T05:02:00.000000000","2022-05-26T12:02:00.000000000",4857,0.063]
["2022-05-26T05:02:00.000000000","2022-05-26T12:02:00.000000000",4862,20.72282]
["2022-05-26T05:03:00.000000000","2022-05-26T12:03:00.000000000",4849,375.8333]
["2022-05-26T05:03:00.000000000","2022-05-26T12:03:00.000000000",4853,0.4651549]
["2022-05-26T05:03:00.000000000","2022-05-26T12:03:00.000000000",4867,23.11667]
["2022-05-26T05:03:00.000000000","2022-05-26T12:03:00.000000000",4871,24.88333]
["2022-05-26T05:03:00.000000000","2022-05-26T12:03:00.000000000",4857,0.063]
["2022-05-26T05:03:00.000000000","2022-05-26T12:03:00.000000000",4862,21.16418]
["2022-05-26T05:04:00.000000000","2022-05-26T12:04:00.000000000",4849,376.6]
["2022-05-26T05:04:00.000000000","2022-05-26T12:04:00.000000000",4853,0.4646401]
["2022-05-26T05:04:00.000000000","2022-05-26T12:04:00.000000000",4867,23.15]
["2022-05-26T05:04:00.000000000","2022-05-26T12:04:00.000000000",4871,24.9]
["2022-05-26T05:04:00.000000000","2022-05-26T12:04:00.000000000",4857,0.063]
["2022-05-26T05:04:00.000000000","2022-05-26T12:04:00.000000000",4862,21.72762]
["2022-05-26T05:05:00.000000000","2022-05-26T12:05:00.000000000",4849,377.5166]
["2022-05-26T05:05:00.000000000","2022-05-26T12:05:00.000000000",4853,0.4643567]
["2022-05-26T05:05:00.000000000","2022-05-26T12:05:00.000000000",4867,23.26667]
["2022-05-26T05:05:00.000000000","2022-05-26T12:05:00.000000000",4871,25.04167]
["2022-05-26T05:05:00.000000000","2022-05-26T12:05:00.000000000",4857,0.063]
["2022-05-26T05:05:00.000000000","2022-05-26T12:05:00.000000000",4862,22.68652]
["2022-05-26T05:06:00.000000000","2022-05-26T12:06:00.000000000",4849,322.55]
["2022-05-26T05:06:00.000000000","2022-05-26T12:06:00.000000000",4853,0.6818914]
["2022-05-26T05:06:00.000000000","2022-05-26T12:06:00.000000000",4867,23.4]
["2022-05-26T05:06:00.000000000","2022-05-26T12:06:00.000000000",4871,25.125]
["2022-05-26T05:06:00.000000000","2022-05-26T12:06:00.000000000",4857,0.063]
["2022-05-26T05:06:00.000000000","2022-05-26T12:06:00.000000000",4862,23.82779]
["2022-05-26T05:07:00.000000000","2022-05-26T12:07:00.000000000",4849,310.2]
["2022-05-26T05:07:00.000000000","2022-05-26T12:07:00.000000000",4853,0.7008128]
["2022-05-26T05:07:00.000000000","2022-05-26T12:07:00.000000000",4867,23.475]
["2022-05-26T05:07:00.000000000","2022-05-26T12:07:00.000000000",4871,25.21667]
["2022-05-26T05:07:00.000000000","2022-05-26T12:07:00.000000000",4857,0.063]
["2022-05-26T05:07:00.000000000","2022-05-26T12:07:00.000000000",4862,24.60366]
["2022-05-26T05:08:00.000000000","2022-05-26T12:08:00.000000000",4849,306.2833]
["2022-05-26T05:08:00.000000000","2022-05-26T12:08:00.000000000",4853,0.6999848]
["2022-05-26T05:08:00.000000000","2022-05-26T12:08:00.000000000",4867,23.51666]
["2022-05-26T05:08:00.000000000","2022-05-26T12:08:00.000000000",4871,25.26667]
["2022-05-26T05:08:00.000000000","2022-05-26T12:08:00.000000000",4857,0.063]
["2022-05-26T05:08:00.000000000","2022-05-26T12:08:00.000000000",4862,25.47095]
["2022-05-26T05:09:00.000000000","2022-05-26T12:09:00.000000000",4849,299.5333]
["2022-05-26T05:09:00.000000000","2022-05-26T12:09:00.000000000",4853,0.7045078]
["2022-05-26T05:09:00.000000000","2022-05-26T12:09:00.000000000",4867,23.55]
["2022-05-26T05:09:00.000000000","2022-05-26T12:09:00.000000000",4871,25.3]
["2022-05-26T05:09:00.000000000","2022-05-26T12:09:00.000000000",4857,0.063]
["2022-05-26T05:09:00.000000000","2022-05-26T12:09:00.000000000",4862,26.61248]
["2022-05-26T05:10:00.000000000","2022-05-26T12:10:00.000000000",4849,295.7667]
["2022-05-26T05:10:00.000000000","2022-05-26T12:10:00.000000000",4853,0.6995688]
["2022-05-26T05:10:00.000000000","2022-05-26T12:10:00.000000000",4867,23.60833]
["2022-05-26T05:10:00.000000000","2022-05-26T12:10:00.000000000",4871,25.3]
["2022-05-26T05:10:00.000000000","2022-05-26T12:10:00.000000000",4857,0.063]
["2022-05-26T05:10:00.000000000","2022-05-26T12:10:00.000000000",4862,27.19058]
["2022-05-26T05:11:00.000000000","2022-05-26T12:11:00.000000000",4849,293.6167]
["2022-05-26T05:11:00.000000000","2022-05-26T12:11:00.000000000",4853,0.6993279]
["2022-05-26T05:11:00.000000000","2022-05-26T12:11:00.000000000",4867,23.7]
["2022-05-26T05:11:00.000000000","2022-05-26T12:11:00.000000000",4871,25.44167]
["2022-05-26T05:11:00.000000000","2022-05-26T12:11:00.000000000",4857,0.063]
["2022-05-26T05:11:00.000000000","2022-05-26T12:11:00.000000000",4862,26.93041]
["2022-05-26T05:12:00.000000000","2022-05-26T12:12:00.000000000",4849,292.1]
["2022-05-26T05:12:00.000000000","2022-05-26T12:12:00.000000000",4853,0.698527]
["2022-05-26T05:12:00.000000000","2022-05-26T12:12:00.000000000",4867,23.80833]
["2022-05-26T05:12:00.000000000","2022-05-26T12:12:00.000000000",4871,25.55]
["2022-05-26T05:12:00.000000000","2022-05-26T12:12:00.000000000",4857,0.063]
["2022-05-26T05:12:00.000000000","2022-05-26T12:12:00.000000000",4862,27.35564]
["2022-05-26T05:13:00.000000000","2022-05-26T12:13:00.000000000",4849,294.7333]
["2022-05-26T05:13:00.000000000","2022-05-26T12:13:00.000000000",4853,0.6962132]
["2022-05-26T05:13:00.000000000","2022-05-26T12:13:00.000000000",4867,23.95833]
["2022-05-26T05:13:00.000000000","2022-05-26T12:13:00.000000000",4871,25.625]
["2022-05-26T05:13:00.000000000","2022-05-26T12:13:00.000000000",4857,0.063]
["2022-05-26T05:13:00.000000000","2022-05-26T12:13:00.000000000",4862,28.45081]
["2022-05-26T05:14:00.000000000","2022-05-26T12:14:00.000000000",4849,298.9333]
["2022-05-26T05:14:00.000000000","2022-05-26T12:14:00.000000000",4853,0.696142]
["2022-05-26T05:14:00.000000000","2022-05-26T12:14:00.000000000",4867,24.16667]
["2022-05-26T05:14:00.000000000","2022-05-26T12:14:00.000000000",4871,25.76666]
["2022-05-26T05:14:00.000000000","2022-05-26T12:14:00.000000000",4857,0.063]
["2022-05-26T05:14:00.000000000","2022-05-26T12:14:00.000000000",4862,29.53008]
["2022-05-26T05:15:00.000000000","2022-05-26T12:15:00.000000000",4849,295.05]
["2022-05-26T05:15:00.000000000","2022-05-26T12:15:00.000000000",4853,0.6966745]
["2022-05-26T05:15:00.000000000","2022-05-26T12:15:00.000000000",4867,24.325]
["2022-05-26T05:15:00.000000000","2022-05-26T12:15:00.000000000",4871,25.88333]
["2022-05-26T05:15:00.000000000","2022-05-26T12:15:00.000000000",4857,0.063]
["2022-05-26T05:15:00.000000000","2022-05-26T12:15:00.000000000",4862,29.75674]
["2022-05-26T05:16:00.000000000","2022-05-26T12:16:00.000000000",4849,291.4]
["2022-05-26T05:16:00.000000000","2022-05-26T12:16:00.000000000",4853,0.6970251]
["2022-05-26T05:16:00.000000000","2022-05-26T12:16:00.000000000",4867,24.43333]
["2022-05-26T05:16:00.000000000","2022-05-26T12:16:00.000000000",4871,25.96667]
["2022-05-26T05:16:00.000000000","2022-05-26T12:16:00.000000000",4857,0.063]
["2022-05-26T05:16:00.000000000","2022-05-26T12:16:00.000000000",4862,30.91287]
["2022-05-26T05:17:00.000000000","2022-05-26T12:17:00.000000000",4849,291.75]
["2022-05-26T05:17:00.000000000","2022-05-26T12:17:00.000000000",4853,0.6983771]
["2022-05-26T05:17:00.000000000","2022-05-26T12:17:00.000000000",4867,24.55833]
["2022-05-26T05:17:00.000000000","2022-05-26T12:17:00.000000000",4871,26.06667]
["2022-05-26T05:17:00.000000000","2022-05-26T12:17:00.000000000",4857,0.063]
["2022-05-26T05:17:00.000000000","2022-05-26T12:17:00.000000000",4862,33.60606]
["2022-05-26T05:18:00.000000000","2022-05-26T12:18:00.000000000",4849,292.2833]
["2022-05-26T05:18:00.000000000","2022-05-26T12:18:00.000000000",4853,0.6985827]
["2022-05-26T05:18:00.000000000","2022-05-26T12:18:00.000000000",4867,24.675]
["2022-05-26T05:18:00.000000000","2022-05-26T12:18:00.000000000",4871,26.225]
["2022-05-26T05:18:00.000000000","2022-05-26T12:18:00.000000000",4857,0.063]
["2022-05-26T05:18:00.000000000","2022-05-26T12:18:00.000000000",4862,34.36525]
["2022-05-26T05:19:00.000000000","2022-05-26T12:19:00.000000000",4849,293.45]
["2022-05-26T05:19:00.000000000","2022-05-26T12:19:00.000000000",4853,0.6980008]
["2022-05-26T05:19:00.000000000","2022-05-26T12:19:00.000000000",4867,24.80833]
["2022-05-26T05:19:00.000000000","2022-05-26T12:19:00.000000000",4871,26.36667]
["2022-05-26T05:19:00.000000000","2022-05-26T12:19:00.000000000",4857,0.063]
["2022-05-26T05:19:00.000000000","2022-05-26T12:19:00.000000000",4862,34.81955]
["2022-05-26T05:20:00.000000000","2022-05-26T12:20:00.000000000",4849,295.6]
["2022-05-26T05:20:00.000000000","2022-05-26T12:20:00.000000000",4853,0.6985829]
["2022-05-26T05:20:00.000000000","2022-05-26T12:20:00.000000000",4867,24.91666]
["2022-05-26T05:20:00.000000000","2022-05-26T12:20:00.000000000",4871,26.41666]
["2022-05-26T05:20:00.000000000","2022-05-26T12:20:00.000000000",4857,0.063]
["2022-05-26T05:20:00.000000000","2022-05-26T12:20:00.000000000",4862,35.30513]
["2022-05-26T05:21:00.000000000","2022-05-26T12:21:00.000000000",4849,299.3333]
["2022-05-26T05:21:00.000000000","2022-05-26T12:21:00.000000000",4853,0.6990156]
["2022-05-26T05:21:00.000000000","2022-05-26T12:21:00.000000000",4867,24.99167]
["2022-05-26T05:21:00.000000000","2022-05-26T12:21:00.000000000",4871,26.50833]
["2022-05-26T05:21:00.000000000","2022-05-26T12:21:00.000000000",4857,0.063]
["2022-05-26T05:21:00.000000000","2022-05-26T12:21:00.000000000",4862,35.77496]
["2022-05-26T05:22:00.000000000","2022-05-26T12:22:00.000000000",4849,302.75]
["2022-05-26T05:22:00.000000000","2022-05-26T12:22:00.000000000",4853,0.7009047]
["2022-05-26T05:22:00.000000000","2022-05-26T12:22:00.000000000",4867,25.18333]
["2022-05-26T05:22:00.000000000","2022-05-26T12:22:00.000000000",4871,26.73333]
["2022-05-26T05:22:00.000000000","2022-05-26T12:22:00.000000000",4857,0.063]
["2022-05-26T05:22:00.000000000","2022-05-26T12:22:00.000000000",4862,36.24478]
["2022-05-26T05:23:00.000000000","2022-05-26T12:23:00.000000000",4849,307.75]
["2022-05-26T05:23:00.000000000","2022-05-26T12:23:00.000000000",4853,0.7034986]
["2022-05-26T05:23:00.000000000","2022-05-26T12:23:00.000000000",4867,25.31667]
["2022-05-26T05:23:00.000000000","2022-05-26T12:23:00.000000000",4871,26.88333]
["2022-05-26T05:23:00.000000000","2022-05-26T12:23:00.000000000",4857,0.063]
["2022-05-26T05:23:00.000000000","2022-05-26T12:23:00.000000000",4862,36.77559]
["2022-05-26T05:24:00.000000000","2022-05-26T12:24:00.000000000",4849,308.2333]
["2022-05-26T05:24:00.000000000","2022-05-26T12:24:00.000000000",4853,0.7041975]
["2022-05-26T05:24:00.000000000","2022-05-26T12:24:00.000000000",4867,25.31667]
["2022-05-26T05:24:00.000000000","2022-05-26T12:24:00.000000000",4871,26.9]
["2022-05-26T05:24:00.000000000","2022-05-26T12:24:00.000000000",4857,0.063]
["2022-05-26T05:24:00.000000000","2022-05-26T12:24:00.000000000",4862,37.26117]
["2022-05-26T05:25:00.000000000","2022-05-26T12:25:00.000000000",4849,304.6333]
["2022-05-26T05:25:00.000000000","2022-05-26T12:25:00.000000000",4853,0.7023658]
["2022-05-26T05:25:00.000000000","2022-05-26T12:25:00.000000000",4867,25.4]
["2022-05-26T05:25:00.000000000","2022-05-26T12:25:00.000000000",4871,26.94167]
["2022-05-26T05:25:00.000000000","2022-05-26T12:25:00.000000000",4857,0.063]
["2022-05-26T05:25:00.000000000","2022-05-26T12:25:00.000000000",4862,37.77721]
["2022-05-26T05:26:00.000000000","2022-05-26T12:26:00.000000000",4849,303.1333]
["2022-05-26T05:26:00.000000000","2022-05-26T12:26:00.000000000",4853,0.7030308]
["2022-05-26T05:26:00.000000000","2022-05-26T12:26:00.000000000",4867,25.48333]
["2022-05-26T05:26:00.000000000","2022-05-26T12:26:00.000000000",4871,27.06667]
["2022-05-26T05:26:00.000000000","2022-05-26T12:26:00.000000000",4857,0.063]
["2022-05-26T05:26:00.000000000","2022-05-26T12:26:00.000000000",4862,38.30823]
["2022-05-26T05:27:00.000000000","2022-05-26T12:27:00.000000000",4849,301.5167]
["2022-05-26T05:27:00.000000000","2022-05-26T12:27:00.000000000",4853,0.7011587]
["2022-05-26T05:27:00.000000000","2022-05-26T12:27:00.000000000",4867,25.54167]
["2022-05-26T05:27:00.000000000","2022-05-26T12:27:00.000000000",4871,27.125]
["2022-05-26T05:27:00.000000000","2022-05-26T12:27:00.000000000",4857,0.063]
["2022-05-26T05:27:00.000000000","2022-05-26T12:27:00.000000000",4862,38.77801]
["2022-05-26T05:28:00.000000000","2022-05-26T12:28:00.000000000",4849,303.3]
["2022-05-26T05:28:00.000000000","2022-05-26T12:28:00.000000000",4853,0.7013772]
["2022-05-26T05:28:00.000000000","2022-05-26T12:28:00.000000000",4867,25.64166]
["2022-05-26T05:28:00.000000000","2022-05-26T12:28:00.000000000",4871,27.2]
["2022-05-26T05:28:00.000000000","2022-05-26T12:28:00.000000000",4857,0.063]
["2022-05-26T05:28:00.000000000","2022-05-26T12:28:00.000000000",4862,39.18702]
["2022-05-26T05:29:00.000000000","2022-05-26T12:29:00.000000000",4849,303.7]
["2022-05-26T05:29:00.000000000","2022-05-26T12:29:00.000000000",4853,0.7024506]
["2022-05-26T05:29:00.000000000","2022-05-26T12:29:00.000000000",4867,25.6]
["2022-05-26T05:29:00.000000000","2022-05-26T12:29:00.000000000",4871,27.15]
["2022-05-26T05:29:00.000000000","2022-05-26T12:29:00.000000000",4857,0.063]
["2022-05-26T05:29:00.000000000","2022-05-26T12:29:00.000000000",4862,39.61179]
["2022-05-26T05:30:00.000000000","2022-05-26T12:30:00.000000000",4849,305.8333]
["2022-05-26T05:30:00.000000000","2022-05-26T12:30:00.000000000",4853,0.7048845]
["2022-05-26T05:30:00.000000000","2022-05-26T12:30:00.000000000",4867,25.74167]
["2022-05-26T05:30:00.000000000","2022-05-26T12:30:00.000000000",4871,27.25]
["2022-05-26T05:30:00.000000000","2022-05-26T12:30:00.000000000",4857,0.063]
["2022-05-26T05:30:00.000000000","2022-05-26T12:30:00.000000000",4862,40.20419]
["2022-05-26T05:31:00.000000000","2022-05-26T12:31:00.000000000",4849,306.5167]
["2022-05-26T05:31:00.000000000","2022-05-26T12:31:00.000000000",4853,0.7051728]
["2022-05-26T05:31:00.000000000","2022-05-26T12:31:00.000000000",4867,25.98333]
["2022-05-26T05:31:00.000000000","2022-05-26T12:31:00.000000000",4871,27.5]
["2022-05-26T05:31:00.000000000","2022-05-26T12:31:00.000000000",4857,0.063]
["2022-05-26T05:31:00.000000000","2022-05-26T12:31:00.000000000",4862,40.81218]
["2022-05-26T05:32:00.000000000","2022-05-26T12:32:00.000000000",4849,309.0333]
["2022-05-26T05:32:00.000000000","2022-05-26T12:32:00.000000000",4853,0.7078039]
["2022-05-26T05:32:00.000000000","2022-05-26T12:32:00.000000000",4867,26.29167]
["2022-05-26T05:32:00.000000000","2022-05-26T12:32:00.000000000",4871,27.79167]
["2022-05-26T05:32:00.000000000","2022-05-26T12:32:00.000000000",4857,0.063]
["2022-05-26T05:32:00.000000000","2022-05-26T12:32:00.000000000",4862,41.31333]
["2022-05-26T05:33:00.000000000","2022-05-26T12:33:00.000000000",4849,309.9]
["2022-05-26T05:33:00.000000000","2022-05-26T12:33:00.000000000",4853,0.7120852]
["2022-05-26T05:33:00.000000000","2022-05-26T12:33:00.000000000",4867,26.39166]
["2022-05-26T05:33:00.000000000","2022-05-26T12:33:00.000000000",4871,27.86667]
["2022-05-26T05:33:00.000000000","2022-05-26T12:33:00.000000000",4857,0.063]
["2022-05-26T05:33:00.000000000","2022-05-26T12:33:00.000000000",4862,41.76896]
["2022-05-26T05:34:00.000000000","2022-05-26T12:34:00.000000000",4849,311.7333]
["2022-05-26T05:34:00.000000000","2022-05-26T12:34:00.000000000",4853,0.711023]
["2022-05-26T05:34:00.000000000","2022-05-26T12:34:00.000000000",4867,26.3]
["2022-05-26T05:34:00.000000000","2022-05-26T12:34:00.000000000",4871,27.775]
["2022-05-26T05:34:00.000000000","2022-05-26T12:34:00.000000000",4857,0.063]
["2022-05-26T05:34:00.000000000","2022-05-26T12:34:00.000000000",4862,42.19511]
["2022-05-26T05:35:00.000000000","2022-05-26T12:35:00.000000000",4849,313.2]
["2022-05-26T05:35:00.000000000","2022-05-26T12:35:00.000000000",4853,0.7038142]
["2022-05-26T05:35:00.000000000","2022-05-26T12:35:00.000000000",4867,26.075]
["2022-05-26T05:35:00.000000000","2022-05-26T12:35:00.000000000",4871,27.575]
["2022-05-26T05:35:00.000000000","2022-05-26T12:35:00.000000000",4857,0.063]
["2022-05-26T05:35:00.000000000","2022-05-26T12:35:00.000000000",4862,42.62229]
["2022-05-26T05:36:00.000000000","2022-05-26T12:36:00.000000000",4849,314.3]
["2022-05-26T05:36:00.000000000","2022-05-26T12:36:00.000000000",4853,0.7027822]
["2022-05-26T05:36:00.000000000","2022-05-26T12:36:00.000000000",4867,25.86667]
["2022-05-26T05:36:00.000000000","2022-05-26T12:36:00.000000000",4871,27.375]
["2022-05-26T05:36:00.000000000","2022-05-26T12:36:00.000000000",4857,0.063]
["2022-05-26T05:36:00.000000000","2022-05-26T12:36:00.000000000",4862,42.88243]
["2022-05-26T05:37:00.000000000","2022-05-26T12:37:00.000000000",4849,314.15]
["2022-05-26T05:37:00.000000000","2022-05-26T12:37:00.000000000",4853,0.703752]
["2022-05-26T05:37:00.000000000","2022-05-26T12:37:00.000000000",4867,25.73333]
["2022-05-26T05:37:00.000000000","2022-05-26T12:37:00.000000000",4871,27.23333]
["2022-05-26T05:37:00.000000000","2022-05-26T12:37:00.000000000",4857,0.063]
["2022-05-26T05:37:00.000000000","2022-05-26T12:37:00.000000000",4862,42.80746]
["2022-05-26T05:38:00.000000000","2022-05-26T12:38:00.000000000",4849,310.9]
["2022-05-26T05:38:00.000000000","2022-05-26T12:38:00.000000000",4853,0.6996338]
["2022-05-26T05:38:00.000000000","2022-05-26T12:38:00.000000000",4867,25.58333]
["2022-05-26T05:38:00.000000000","2022-05-26T12:38:00.000000000",4871,27.10833]
["2022-05-26T05:38:00.000000000","2022-05-26T12:38:00.000000000",4857,0.063]
["2022-05-26T05:38:00.000000000","2022-05-26T12:38:00.000000000",4862,42.79352]
["2022-05-26T05:39:00.000000000","2022-05-26T12:39:00.000000000",4849,315.8333]
["2022-05-26T05:39:00.000000000","2022-05-26T12:39:00.000000000",4853,0.7015883]
["2022-05-26T05:39:00.000000000","2022-05-26T12:39:00.000000000",4867,25.44167]
["2022-05-26T05:39:00.000000000","2022-05-26T12:39:00.000000000",4871,27.0]
["2022-05-26T05:39:00.000000000","2022-05-26T12:39:00.000000000",4857,0.063]
["2022-05-26T05:39:00.000000000","2022-05-26T12:39:00.000000000",4862,43.3882]
["2022-05-26T05:40:00.000000000","2022-05-26T12:40:00.000000000",4849,320.6167]
["2022-05-26T05:40:00.000000000","2022-05-26T12:40:00.000000000",4853,0.7017766]
["2022-05-26T05:40:00.000000000","2022-05-26T12:40:00.000000000",4867,25.41666]
["2022-05-26T05:40:00.000000000","2022-05-26T12:40:00.000000000",4871,26.925]
["2022-05-26T05:40:00.000000000","2022-05-26T12:40:00.000000000",4857,0.063]
["2022-05-26T05:40:00.000000000","2022-05-26T12:40:00.000000000",4862,43.92143]
["2022-05-26T05:41:00.000000000","2022-05-26T12:41:00.000000000",4849,325.8167]
["2022-05-26T05:41:00.000000000","2022-05-26T12:41:00.000000000",4853,0.70693]
["2022-05-26T05:41:00.000000000","2022-05-26T12:41:00.000000000",4867,25.31667]
["2022-05-26T05:41:00.000000000","2022-05-26T12:41:00.000000000",4871,26.85833]
["2022-05-26T05:41:00.000000000","2022-05-26T12:41:00.000000000",4857,0.063]
["2022-05-26T05:41:00.000000000","2022-05-26T12:41:00.000000000",4862,44.43973]
["2022-05-26T05:42:00.000000000","2022-05-26T12:42:00.000000000",4849,325.65]
["2022-05-26T05:42:00.000000000","2022-05-26T12:42:00.000000000",4853,0.7066771]
["2022-05-26T05:42:00.000000000","2022-05-26T12:42:00.000000000",4867,25.40833]
["2022-05-26T05:42:00.000000000","2022-05-26T12:42:00.000000000",4871,26.90833]
["2022-05-26T05:42:00.000000000","2022-05-26T12:42:00.000000000",4857,0.063]
["2022-05-26T05:42:00.000000000","2022-05-26T12:42:00.000000000",4862,44.89622]
["2022-05-26T05:43:00.000000000","2022-05-26T12:43:00.000000000",4849,327.15]
["2022-05-26T05:43:00.000000000","2022-05-26T12:43:00.000000000",4853,0.7096455]
["2022-05-26T05:43:00.000000000","2022-05-26T12:43:00.000000000",4867,25.48333]
["2022-05-26T05:43:00.000000000","2022-05-26T12:43:00.000000000",4871,26.93333]
["2022-05-26T05:43:00.000000000","2022-05-26T12:43:00.000000000",4857,0.063]
["2022-05-26T05:43:00.000000000","2022-05-26T12:43:00.000000000",4862,45.51888]
["2022-05-26T05:44:00.000000000","2022-05-26T12:44:00.000000000",4849,328.6167]
["2022-05-26T05:44:00.000000000","2022-05-26T12:44:00.000000000",4853,0.7109079]
["2022-05-26T05:44:00.000000000","2022-05-26T12:44:00.000000000",4867,25.425]
["2022-05-26T05:44:00.000000000","2022-05-26T12:44:00.000000000",4871,26.95]
["2022-05-26T05:44:00.000000000","2022-05-26T12:44:00.000000000",4857,0.063]
["2022-05-26T05:44:00.000000000","2022-05-26T12:44:00.000000000",4862,46.11118]
["2022-05-26T05:45:00.000000000","2022-05-26T12:45:00.000000000",4849,328.2833]
["2022-05-26T05:45:00.000000000","2022-05-26T12:45:00.000000000",4853,0.7169507]
["2022-05-26T05:45:00.000000000","2022-05-26T12:45:00.000000000",4867,25.44167]
["2022-05-26T05:45:00.000000000","2022-05-26T12:45:00.000000000",4871,26.98333]
["2022-05-26T05:45:00.000000000","2022-05-26T12:45:00.000000000",4857,0.063]
["2022-05-26T05:45:00.000000000","2022-05-26T12:45:00.000000000",4862,47.09745]
["2022-05-26T05:46:00.000000000","2022-05-26T12:46:00.000000000",4849,328.8667]
["2022-05-26T05:46:00.000000000","2022-05-26T12:46:00.000000000",4853,0.720912]
["2022-05-26T05:46:00.000000000","2022-05-26T12:46:00.000000000",4867,25.46667]
["2022-05-26T05:46:00.000000000","2022-05-26T12:46:00.000000000",4871,27.025]
["2022-05-26T05:46:00.000000000","2022-05-26T12:46:00.000000000",4857,0.063]
["2022-05-26T05:46:00.000000000","2022-05-26T12:46:00.000000000",4862,48.02093]
["2022-05-26T05:47:00.000000000","2022-05-26T12:47:00.000000000",4849,335.1333]
["2022-05-26T05:47:00.000000000","2022-05-26T12:47:00.000000000",4853,0.7290504]
["2022-05-26T05:47:00.000000000","2022-05-26T12:47:00.000000000",4867,25.5]
["2022-05-26T05:47:00.000000000","2022-05-26T12:47:00.000000000",4871,27.09167]
["2022-05-26T05:47:00.000000000","2022-05-26T12:47:00.000000000",4857,0.063]
["2022-05-26T05:47:00.000000000","2022-05-26T12:47:00.000000000",4862,49.52086]
["2022-05-26T05:48:00.000000000","2022-05-26T12:48:00.000000000",4849,337.5333]
["2022-05-26T05:48:00.000000000","2022-05-26T12:48:00.000000000",4853,0.7394984]
["2022-05-26T05:48:00.000000000","2022-05-26T12:48:00.000000000",4867,25.60833]
["2022-05-26T05:48:00.000000000","2022-05-26T12:48:00.000000000",4871,27.13333]
["2022-05-26T05:48:00.000000000","2022-05-26T12:48:00.000000000",4857,0.063]
["2022-05-26T05:48:00.000000000","2022-05-26T12:48:00.000000000",4862,51.17247]
["2022-05-26T05:49:00.000000000","2022-05-26T12:49:00.000000000",4849,340.5833]
["2022-05-26T05:49:00.000000000","2022-05-26T12:49:00.000000000",4853,0.7533055]
["2022-05-26T05:49:00.000000000","2022-05-26T12:49:00.000000000",4867,25.74167]
["2022-05-26T05:49:00.000000000","2022-05-26T12:49:00.000000000",4871,27.275]
["2022-05-26T05:49:00.000000000","2022-05-26T12:49:00.000000000",4857,0.063]
["2022-05-26T05:49:00.000000000","2022-05-26T12:49:00.000000000",4862,52.90128]
["2022-05-26T05:50:00.000000000","2022-05-26T12:50:00.000000000",4849,343.6333]
["2022-05-26T05:50:00.000000000","2022-05-26T12:50:00.000000000",4853,0.7636576]
["2022-05-26T05:50:00.000000000","2022-05-26T12:50:00.000000000",4867,25.85]
["2022-05-26T05:50:00.000000000","2022-05-26T12:50:00.000000000",4871,27.33333]
["2022-05-26T05:50:00.000000000","2022-05-26T12:50:00.000000000",4857,0.063]
["2022-05-26T05:50:00.000000000","2022-05-26T12:50:00.000000000",4862,54.2676]
["2022-05-26T05:51:00.000000000","2022-05-26T12:51:00.000000000",4849,349.1167]
["2022-05-26T05:51:00.000000000","2022-05-26T12:51:00.000000000",4853,0.7692289]
["2022-05-26T05:51:00.000000000","2022-05-26T12:51:00.000000000",4867,25.93333]
["2022-05-26T05:51:00.000000000","2022-05-26T12:51:00.000000000",4871,27.45833]
["2022-05-26T05:51:00.000000000","2022-05-26T12:51:00.000000000",4857,0.063]
["2022-05-26T05:51:00.000000000","2022-05-26T12:51:00.000000000",4862,55.84721]
["2022-05-26T05:52:00.000000000","2022-05-26T12:52:00.000000000",4849,351.8667]
["2022-05-26T05:52:00.000000000","2022-05-26T12:52:00.000000000",4853,0.776957]
["2022-05-26T05:52:00.000000000","2022-05-26T12:52:00.000000000",4867,26.11667]
["2022-05-26T05:52:00.000000000","2022-05-26T12:52:00.000000000",4871,27.54167]
["2022-05-26T05:52:00.000000000","2022-05-26T12:52:00.000000000",4857,0.063]
["2022-05-26T05:52:00.000000000","2022-05-26T12:52:00.000000000",4862,57.4881]
["2022-05-26T05:53:00.000000000","2022-05-26T12:53:00.000000000",4849,354.35]
["2022-05-26T05:53:00.000000000","2022-05-26T12:53:00.000000000",4853,0.790719]
["2022-05-26T05:53:00.000000000","2022-05-26T12:53:00.000000000",4867,26.30833]
["2022-05-26T05:53:00.000000000","2022-05-26T12:53:00.000000000",4871,27.68333]
["2022-05-26T05:53:00.000000000","2022-05-26T12:53:00.000000000",4857,0.063]
["2022-05-26T05:53:00.000000000","2022-05-26T12:53:00.000000000",4862,59.23478]
["2022-05-26T05:54:00.000000000","2022-05-26T12:54:00.000000000",4849,354.8333]
["2022-05-26T05:54:00.000000000","2022-05-26T12:54:00.000000000",4853,0.7984084]
["2022-05-26T05:54:00.000000000","2022-05-26T12:54:00.000000000",4867,26.425]
["2022-05-26T05:54:00.000000000","2022-05-26T12:54:00.000000000",4871,27.80833]
["2022-05-26T05:54:00.000000000","2022-05-26T12:54:00.000000000",4857,0.063]
["2022-05-26T05:54:00.000000000","2022-05-26T12:54:00.000000000",4862,60.90566]
["2022-05-26T05:55:00.000000000","2022-05-26T12:55:00.000000000",4849,356.4167]
["2022-05-26T05:55:00.000000000","2022-05-26T12:55:00.000000000",4853,0.8124897]
["2022-05-26T05:55:00.000000000","2022-05-26T12:55:00.000000000",4867,26.525]
["2022-05-26T05:55:00.000000000","2022-05-26T12:55:00.000000000",4871,27.88333]
["2022-05-26T05:55:00.000000000","2022-05-26T12:55:00.000000000",4857,0.063]
["2022-05-26T05:55:00.000000000","2022-05-26T12:55:00.000000000",4862,62.56118]
["2022-05-26T05:56:00.000000000","2022-05-26T12:56:00.000000000",4849,357.0833]
["2022-05-26T05:56:00.000000000","2022-05-26T12:56:00.000000000",4853,0.8285382]
["2022-05-26T05:56:00.000000000","2022-05-26T12:56:00.000000000",4867,26.54167]
["2022-05-26T05:56:00.000000000","2022-05-26T12:56:00.000000000",4871,27.90833]
["2022-05-26T05:56:00.000000000","2022-05-26T12:56:00.000000000",4857,0.063]
["2022-05-26T05:56:00.000000000","2022-05-26T12:56:00.000000000",4862,64.32324]
["2022-05-26T05:57:00.000000000","2022-05-26T12:57:00.000000000",4849,356.6]
["2022-05-26T05:57:00.000000000","2022-05-26T12:57:00.000000000",4853,0.830336]
["2022-05-26T05:57:00.000000000","2022-05-26T12:57:00.000000000",4867,26.60833]
["2022-05-26T05:57:00.000000000","2022-05-26T12:57:00.000000000",4871,27.95]
["2022-05-26T05:57:00.000000000","2022-05-26T12:57:00.000000000",4857,0.063]
["2022-05-26T05:57:00.000000000","2022-05-26T12:57:00.000000000",4862,63.4262]
["2022-05-26T05:58:00.000000000","2022-05-26T12:58:00.000000000",4849,354.5667]
["2022-05-26T05:58:00.000000000","2022-05-26T12:58:00.000000000",4853,0.7356781]
["2022-05-26T05:58:00.000000000","2022-05-26T12:58:00.000000000",4867,26.54167]
["2022-05-26T05:58:00.000000000","2022-05-26T12:58:00.000000000",4871,27.91666]
["2022-05-26T05:58:00.000000000","2022-05-26T12:58:00.000000000",4857,0.063]
["2022-05-26T05:58:00.000000000","2022-05-26T12:58:00.000000000",4862,52.55054]
["2022-05-26T05:59:00.000000000","2022-05-26T12:59:00.000000000",4849,338.8333]
["2022-05-26T05:59:00.000000000","2022-05-26T12:59:00.000000000",4853,0.8390978]
["2022-05-26T05:59:00.000000000","2022-05-26T12:59:00.000000000",4867,26.58333]
["2022-05-26T05:59:00.000000000","2022-05-26T12:59:00.000000000",4871,27.93333]
["2022-05-26T05:59:00.000000000","2022-05-26T12:59:00.000000000",4857,0.063]
["2022-05-26T05:59:00.000000000","2022-05-26T12:59:00.000000000",4862,66.60658]
["2022-05-26T06:00:00.000000000","2022-05-26T13:00:00.000000000",4849,330.3833]
["2022-05-26T06:00:00.000000000","2022-05-26T13:00:00.000000000",4853,0.8937063]
["2022-05-26T06:00:00.000000000","2022-05-26T13:00:00.000000000",4867,26.75]
["2022-05-26T06:00:00.000000000","2022-05-26T13:00:00.000000000",4871,28.04167]
["2022-05-26T06:00:00.000000000","2022-05-26T13:00:00.000000000",4857,0.063]
["2022-05-26T06:00:00.000000000","2022-05-26T13:00:00.000000000",4862,73.45929]
["2022-05-26T06:01:00.000000000","2022-05-26T13:01:00.000000000",4849,345.5667]
["2022-05-26T06:01:00.000000000","2022-05-26T13:01:00.000000000",4853,0.9304361]
["2022-05-26T06:01:00.000000000","2022-05-26T13:01:00.000000000",4867,26.79167]
["2022-05-26T06:01:00.000000000","2022-05-26T13:01:00.000000000",4871,28.09167]
["2022-05-26T06:01:00.000000000","2022-05-26T13:01:00.000000000",4857,0.063]
["2022-05-26T06:01:00.000000000","2022-05-26T13:01:00.000000000",4862,76.1794]
["2022-05-26T06:02:00.000000000","2022-05-26T13:02:00.000000000",4849,353.95]
["2022-05-26T06:02:00.000000000","2022-05-26T13:02:00.000000000",4853,0.9595966]
["2022-05-26T06:02:00.000000000","2022-05-26T13:02:00.000000000",4867,26.89166]
["2022-05-26T06:02:00.000000000","2022-05-26T13:02:00.000000000",4871,28.15]
["2022-05-26T06:02:00.000000000","2022-05-26T13:02:00.000000000",4857,0.063]
["2022-05-26T06:02:00.000000000","2022-05-26T13:02:00.000000000",4862,78.65598]
["2022-05-26T06:03:00.000000000","2022-05-26T13:03:00.000000000",4849,356.5]
["2022-05-26T06:03:00.000000000","2022-05-26T13:03:00.000000000",4853,0.9764135]
["2022-05-26T06:03:00.000000000","2022-05-26T13:03:00.000000000",4867,26.95833]
["2022-05-26T06:03:00.000000000","2022-05-26T13:03:00.000000000",4871,28.25]
["2022-05-26T06:03:00.000000000","2022-05-26T13:03:00.000000000",4857,0.063]
["2022-05-26T06:03:00.000000000","2022-05-26T13:03:00.000000000",4862,80.96586]
["2022-05-26T06:04:00.000000000","2022-05-26T13:04:00.000000000",4849,355.95]
["2022-05-26T06:04:00.000000000","2022-05-26T13:04:00.000000000",4853,0.9976439]
["2022-05-26T06:04:00.000000000","2022-05-26T13:04:00.000000000",4867,27.05833]
["2022-05-26T06:04:00.000000000","2022-05-26T13:04:00.000000000",4871,28.38333]
["2022-05-26T06:04:00.000000000","2022-05-26T13:04:00.000000000",4857,0.063]
["2022-05-26T06:04:00.000000000","2022-05-26T13:04:00.000000000",4862,83.53381]
["2022-05-26T06:05:00.000000000","2022-05-26T13:05:00.000000000",4849,356.2833]
["2022-05-26T06:05:00.000000000","2022-05-26T13:05:00.000000000",4853,1.015249]
["2022-05-26T06:05:00.000000000","2022-05-26T13:05:00.000000000",4867,27.18333]
["2022-05-26T06:05:00.000000000","2022-05-26T13:05:00.000000000",4871,28.525]
["2022-05-26T06:05:00.000000000","2022-05-26T13:05:00.000000000",4857,0.063]
["2022-05-26T06:05:00.000000000","2022-05-26T13:05:00.000000000",4862,86.02515]
["2022-05-26T06:06:00.000000000","2022-05-26T13:06:00.000000000",4849,355.3]
["2022-05-26T06:06:00.000000000","2022-05-26T13:06:00.000000000",4853,1.036833]
["2022-05-26T06:06:00.000000000","2022-05-26T13:06:00.000000000",4867,27.31667]
["2022-05-26T06:06:00.000000000","2022-05-26T13:06:00.000000000",4871,28.71667]
["2022-05-26T06:06:00.000000000","2022-05-26T13:06:00.000000000",4857,0.063]
["2022-05-26T06:06:00.000000000","2022-05-26T13:06:00.000000000",4862,88.57742]
["2022-05-26T06:07:00.000000000","2022-05-26T13:07:00.000000000",4849,355.5667]
["2022-05-26T06:07:00.000000000","2022-05-26T13:07:00.000000000",4853,1.060839]
["2022-05-26T06:07:00.000000000","2022-05-26T13:07:00.000000000",4867,27.49167]
["2022-05-26T06:07:00.000000000","2022-05-26T13:07:00.000000000",4871,28.91667]
["2022-05-26T06:07:00.000000000","2022-05-26T13:07:00.000000000",4857,0.063]
["2022-05-26T06:07:00.000000000","2022-05-26T13:07:00.000000000",4862,91.37289]
["2022-05-26T06:08:00.000000000","2022-05-26T13:08:00.000000000",4849,357.9833]
["2022-05-26T06:08:00.000000000","2022-05-26T13:08:00.000000000",4853,1.084875]
["2022-05-26T06:08:00.000000000","2022-05-26T13:08:00.000000000",4867,27.65833]
["2022-05-26T06:08:00.000000000","2022-05-26T13:08:00.000000000",4871,29.075]
["2022-05-26T06:08:00.000000000","2022-05-26T13:08:00.000000000",4857,0.063]
["2022-05-26T06:08:00.000000000","2022-05-26T13:08:00.000000000",4862,94.22885]
["2022-05-26T06:09:00.000000000","2022-05-26T13:09:00.000000000",4849,356.1167]
["2022-05-26T06:09:00.000000000","2022-05-26T13:09:00.000000000",4853,1.113301]
["2022-05-26T06:09:00.000000000","2022-05-26T13:09:00.000000000",4867,27.85]
["2022-05-26T06:09:00.000000000","2022-05-26T13:09:00.000000000",4871,29.26666]
["2022-05-26T06:09:00.000000000","2022-05-26T13:09:00.000000000",4857,0.063]
["2022-05-26T06:09:00.000000000","2022-05-26T13:09:00.000000000",4862,97.28165]
["2022-05-26T06:10:00.000000000","2022-05-26T13:10:00.000000000",4849,354.9167]
["2022-05-26T06:10:00.000000000","2022-05-26T13:10:00.000000000",4853,1.139968]
["2022-05-26T06:10:00.000000000","2022-05-26T13:10:00.000000000",4867,27.91666]
["2022-05-26T06:10:00.000000000","2022-05-26T13:10:00.000000000",4871,29.425]
["2022-05-26T06:10:00.000000000","2022-05-26T13:10:00.000000000",4857,0.063]
["2022-05-26T06:10:00.000000000","2022-05-26T13:10:00.000000000",4862,100.03]
["2022-05-26T06:11:00.000000000","2022-05-26T13:11:00.000000000",4849,355.4167]
["2022-05-26T06:11:00.000000000","2022-05-26T13:11:00.000000000",4853,1.165773]
["2022-05-26T06:11:00.000000000","2022-05-26T13:11:00.000000000",4867,28.06667]
["2022-05-26T06:11:00.000000000","2022-05-26T13:11:00.000000000",4871,29.59167]
["2022-05-26T06:11:00.000000000","2022-05-26T13:11:00.000000000",4857,0.063]
["2022-05-26T06:11:00.000000000","2022-05-26T13:11:00.000000000",4862,102.7778]
["2022-05-26T06:12:00.000000000","2022-05-26T13:12:00.000000000",4849,356.8]
["2022-05-26T06:12:00.000000000","2022-05-26T13:12:00.000000000",4853,1.19512]
["2022-05-26T06:12:00.000000000","2022-05-26T13:12:00.000000000",4867,28.2]
["2022-05-26T06:12:00.000000000","2022-05-26T13:12:00.000000000",4871,29.73333]
["2022-05-26T06:12:00.000000000","2022-05-26T13:12:00.000000000",4857,0.063]
["2022-05-26T06:12:00.000000000","2022-05-26T13:12:00.000000000",4862,105.6171]
["2022-05-26T06:13:00.000000000","2022-05-26T13:13:00.000000000",4849,356.3]
["2022-05-26T06:13:00.000000000","2022-05-26T13:13:00.000000000",4853,1.225833]
["2022-05-26T06:13:00.000000000","2022-05-26T13:13:00.000000000",4867,28.33333]
["2022-05-26T06:13:00.000000000","2022-05-26T13:13:00.000000000",4871,29.86667]
["2022-05-26T06:13:00.000000000","2022-05-26T13:13:00.000000000",4857,0.063]
["2022-05-26T06:13:00.000000000","2022-05-26T13:13:00.000000000",4862,108.6685]
["2022-05-26T06:14:00.000000000","2022-05-26T13:14:00.000000000",4849,355.85]
["2022-05-26T06:14:00.000000000","2022-05-26T13:14:00.000000000",4853,1.262749]
["2022-05-26T06:14:00.000000000","2022-05-26T13:14:00.000000000",4867,28.51666]
["2022-05-26T06:14:00.000000000","2022-05-26T13:14:00.000000000",4871,30.05]
["2022-05-26T06:14:00.000000000","2022-05-26T13:14:00.000000000",4857,0.063]
["2022-05-26T06:14:00.000000000","2022-05-26T13:14:00.000000000",4862,111.9624]
["2022-05-26T06:15:00.000000000","2022-05-26T13:15:00.000000000",4849,356.0]
["2022-05-26T06:15:00.000000000","2022-05-26T13:15:00.000000000",4853,1.290126]
["2022-05-26T06:15:00.000000000","2022-05-26T13:15:00.000000000",4867,28.69167]
["2022-05-26T06:15:00.000000000","2022-05-26T13:15:00.000000000",4871,30.24167]
["2022-05-26T06:15:00.000000000","2022-05-26T13:15:00.000000000",4857,0.063]
["2022-05-26T06:15:00.000000000","2022-05-26T13:15:00.000000000",4862,114.4508]
["2022-05-26T06:16:00.000000000","2022-05-26T13:16:00.000000000",4849,355.2]
["2022-05-26T06:16:00.000000000","2022-05-26T13:16:00.000000000",4853,1.316455]
["2022-05-26T06:16:00.000000000","2022-05-26T13:16:00.000000000",4867,28.83333]
["2022-05-26T06:16:00.000000000","2022-05-26T13:16:00.000000000",4871,30.39166]
["2022-05-26T06:16:00.000000000","2022-05-26T13:16:00.000000000",4857,0.063]
["2022-05-26T06:16:00.000000000","2022-05-26T13:16:00.000000000",4862,116.2713]
["2022-05-26T06:17:00.000000000","2022-05-26T13:17:00.000000000",4849,356.0]
["2022-05-26T06:17:00.000000000","2022-05-26T13:17:00.000000000",4853,1.312518]
["2022-05-26T06:17:00.000000000","2022-05-26T13:17:00.000000000",4867,28.975]
["2022-05-26T06:17:00.000000000","2022-05-26T13:17:00.000000000",4871,30.55]
["2022-05-26T06:17:00.000000000","2022-05-26T13:17:00.000000000",4857,0.063]
["2022-05-26T06:17:00.000000000","2022-05-26T13:17:00.000000000",4862,116.0242]
["2022-05-26T06:18:00.000000000","2022-05-26T13:18:00.000000000",4849,355.0667]
["2022-05-26T06:18:00.000000000","2022-05-26T13:18:00.000000000",4853,1.326359]
["2022-05-26T06:18:00.000000000","2022-05-26T13:18:00.000000000",4867,29.11667]
["2022-05-26T06:18:00.000000000","2022-05-26T13:18:00.000000000",4871,30.71667]
["2022-05-26T06:18:00.000000000","2022-05-26T13:18:00.000000000",4857,0.063]
["2022-05-26T06:18:00.000000000","2022-05-26T13:18:00.000000000",4862,117.3276]
["2022-05-26T06:19:00.000000000","2022-05-26T13:19:00.000000000",4849,351.85]
["2022-05-26T06:19:00.000000000","2022-05-26T13:19:00.000000000",4853,1.319666]
["2022-05-26T06:19:00.000000000","2022-05-26T13:19:00.000000000",4867,29.25]
["2022-05-26T06:19:00.000000000","2022-05-26T13:19:00.000000000",4871,30.81667]
["2022-05-26T06:19:00.000000000","2022-05-26T13:19:00.000000000",4857,0.063]
["2022-05-26T06:19:00.000000000","2022-05-26T13:19:00.000000000",4862,116.4726]
["2022-05-26T06:20:00.000000000","2022-05-26T13:20:00.000000000",4849,357.8167]
["2022-05-26T06:20:00.000000000","2022-05-26T13:20:00.000000000",4853,1.327073]
["2022-05-26T06:20:00.000000000","2022-05-26T13:20:00.000000000",4867,29.33333]
["2022-05-26T06:20:00.000000000","2022-05-26T13:20:00.000000000",4871,30.86667]
["2022-05-26T06:20:00.000000000","2022-05-26T13:20:00.000000000",4857,0.063]
["2022-05-26T06:20:00.000000000","2022-05-26T13:20:00.000000000",4862,119.3402]
["2022-05-26T06:21:00.000000000","2022-05-26T13:21:00.000000000",4849,353.4333]
["2022-05-26T06:21:00.000000000","2022-05-26T13:21:00.000000000",4853,1.406797]
["2022-05-26T06:21:00.000000000","2022-05-26T13:21:00.000000000",4867,29.43333]
["2022-05-26T06:21:00.000000000","2022-05-26T13:21:00.000000000",4871,31.05833]
["2022-05-26T06:21:00.000000000","2022-05-26T13:21:00.000000000",4857,0.063]
["2022-05-26T06:21:00.000000000","2022-05-26T13:21:00.000000000",4862,125.8378]
["2022-05-26T06:22:00.000000000","2022-05-26T13:22:00.000000000",4849,357.0667]
["2022-05-26T06:22:00.000000000","2022-05-26T13:22:00.000000000",4853,1.472431]
["2022-05-26T06:22:00.000000000","2022-05-26T13:22:00.000000000",4867,29.525]
["2022-05-26T06:22:00.000000000","2022-05-26T13:22:00.000000000",4871,31.18333]
["2022-05-26T06:22:00.000000000","2022-05-26T13:22:00.000000000",4857,0.063]
["2022-05-26T06:22:00.000000000","2022-05-26T13:22:00.000000000",4862,132.6984]
["2022-05-26T06:23:00.000000000","2022-05-26T13:23:00.000000000",4849,354.25]
["2022-05-26T06:23:00.000000000","2022-05-26T13:23:00.000000000",4853,1.537986]
["2022-05-26T06:23:00.000000000","2022-05-26T13:23:00.000000000",4867,29.71667]
["2022-05-26T06:23:00.000000000","2022-05-26T13:23:00.000000000",4871,31.35]
["2022-05-26T06:23:00.000000000","2022-05-26T13:23:00.000000000",4857,0.063]
["2022-05-26T06:23:00.000000000","2022-05-26T13:23:00.000000000",4862,139.314]
["2022-05-26T06:24:00.000000000","2022-05-26T13:24:00.000000000",4849,355.0833]
["2022-05-26T06:24:00.000000000","2022-05-26T13:24:00.000000000",4853,1.602291]
["2022-05-26T06:24:00.000000000","2022-05-26T13:24:00.000000000",4867,29.89166]
["2022-05-26T06:24:00.000000000","2022-05-26T13:24:00.000000000",4871,31.55833]
["2022-05-26T06:24:00.000000000","2022-05-26T13:24:00.000000000",4857,0.063]
["2022-05-26T06:24:00.000000000","2022-05-26T13:24:00.000000000",4862,145.6387]
["2022-05-26T06:25:00.000000000","2022-05-26T13:25:00.000000000",4849,353.9]
["2022-05-26T06:25:00.000000000","2022-05-26T13:25:00.000000000",4853,1.669288]
["2022-05-26T06:25:00.000000000","2022-05-26T13:25:00.000000000",4867,30.09167]
["2022-05-26T06:25:00.000000000","2022-05-26T13:25:00.000000000",4871,31.74167]
["2022-05-26T06:25:00.000000000","2022-05-26T13:25:00.000000000",4857,0.063]
["2022-05-26T06:25:00.000000000","2022-05-26T13:25:00.000000000",4862,150.808]
["2022-05-26T06:26:00.000000000","2022-05-26T13:26:00.000000000",4849,353.1]
["2022-05-26T06:26:00.000000000","2022-05-26T13:26:00.000000000",4853,1.714362]
["2022-05-26T06:26:00.000000000","2022-05-26T13:26:00.000000000",4867,30.26666]
["2022-05-26T06:26:00.000000000","2022-05-26T13:26:00.000000000",4871,31.975]
["2022-05-26T06:26:00.000000000","2022-05-26T13:26:00.000000000",4857,0.063]
["2022-05-26T06:26:00.000000000","2022-05-26T13:26:00.000000000",4862,154.9581]
["2022-05-26T06:27:00.000000000","2022-05-26T13:27:00.000000000",4849,353.85]
["2022-05-26T06:27:00.000000000","2022-05-26T13:27:00.000000000",4853,1.745894]
["2022-05-26T06:27:00.000000000","2022-05-26T13:27:00.000000000",4867,30.49167]
["2022-05-26T06:27:00.000000000","2022-05-26T13:27:00.000000000",4871,32.14167]
["2022-05-26T06:27:00.000000000","2022-05-26T13:27:00.000000000",4857,0.063]
["2022-05-26T06:27:00.000000000","2022-05-26T13:27:00.000000000",4862,157.0121]
["2022-05-26T06:28:00.000000000","2022-05-26T13:28:00.000000000",4849,352.35]
["2022-05-26T06:28:00.000000000","2022-05-26T13:28:00.000000000",4853,1.591204]
["2022-05-26T06:28:00.000000000","2022-05-26T13:28:00.000000000",4867,30.59167]
["2022-05-26T06:28:00.000000000","2022-05-26T13:28:00.000000000",4871,32.35]
["2022-05-26T06:28:00.000000000","2022-05-26T13:28:00.000000000",4857,0.063]
["2022-05-26T06:28:00.000000000","2022-05-26T13:28:00.000000000",4862,143.4276]
["2022-05-26T06:29:00.000000000","2022-05-26T13:29:00.000000000",4849,340.7333]
["2022-05-26T06:29:00.000000000","2022-05-26T13:29:00.000000000",4853,1.637277]
["2022-05-26T06:29:00.000000000","2022-05-26T13:29:00.000000000",4867,30.79167]
["2022-05-26T06:29:00.000000000","2022-05-26T13:29:00.000000000",4871,32.5]
["2022-05-26T06:29:00.000000000","2022-05-26T13:29:00.000000000",4857,0.063]
["2022-05-26T06:29:00.000000000","2022-05-26T13:29:00.000000000",4862,151.9849]
["2022-05-26T06:30:00.000000000","2022-05-26T13:30:00.000000000",4849,338.65]
["2022-05-26T06:30:00.000000000","2022-05-26T13:30:00.000000000",4853,1.827091]
["2022-05-26T06:30:00.000000000","2022-05-26T13:30:00.000000000",4867,31.025]
["2022-05-26T06:30:00.000000000","2022-05-26T13:30:00.000000000",4871,32.73333]
["2022-05-26T06:30:00.000000000","2022-05-26T13:30:00.000000000",4857,0.063]
["2022-05-26T06:30:00.000000000","2022-05-26T13:30:00.000000000",4862,170.0717]
["2022-05-26T06:31:00.000000000","2022-05-26T13:31:00.000000000",4849,352.05]
["2022-05-26T06:31:00.000000000","2022-05-26T13:31:00.000000000",4853,1.902402]
["2022-05-26T06:31:00.000000000","2022-05-26T13:31:00.000000000",4867,31.18333]
["2022-05-26T06:31:00.000000000","2022-05-26T13:31:00.000000000",4871,32.925]
["2022-05-26T06:31:00.000000000","2022-05-26T13:31:00.000000000",4857,0.063]
["2022-05-26T06:31:00.000000000","2022-05-26T13:31:00.000000000",4862,172.7443]
["2022-05-26T06:32:00.000000000","2022-05-26T13:32:00.000000000",4849,352.5166]
["2022-05-26T06:32:00.000000000","2022-05-26T13:32:00.000000000",4853,1.948528]
["2022-05-26T06:32:00.000000000","2022-05-26T13:32:00.000000000",4867,31.25833]
["2022-05-26T06:32:00.000000000","2022-05-26T13:32:00.000000000",4871,33.075]
["2022-05-26T06:32:00.000000000","2022-05-26T13:32:00.000000000",4857,0.063]
["2022-05-26T06:32:00.000000000","2022-05-26T13:32:00.000000000",4862,176.8762]
["2022-05-26T06:33:00.000000000","2022-05-26T13:33:00.000000000",4849,353.9333]
["2022-05-26T06:33:00.000000000","2022-05-26T13:33:00.000000000",4853,1.991746]
["2022-05-26T06:33:00.000000000","2022-05-26T13:33:00.000000000",4867,31.43333]
["2022-05-26T06:33:00.000000000","2022-05-26T13:33:00.000000000",4871,33.225]
["2022-05-26T06:33:00.000000000","2022-05-26T13:33:00.000000000",4857,0.063]
["2022-05-26T06:33:00.000000000","2022-05-26T13:33:00.000000000",4862,180.9462]
["2022-05-26T06:34:00.000000000","2022-05-26T13:34:00.000000000",4849,351.2]
["2022-05-26T06:34:00.000000000","2022-05-26T13:34:00.000000000",4853,2.030652]
["2022-05-26T06:34:00.000000000","2022-05-26T13:34:00.000000000",4867,31.58333]
["2022-05-26T06:34:00.000000000","2022-05-26T13:34:00.000000000",4871,33.44167]
["2022-05-26T06:34:00.000000000","2022-05-26T13:34:00.000000000",4857,0.063]
["2022-05-26T06:34:00.000000000","2022-05-26T13:34:00.000000000",4862,184.8939]
["2022-05-26T06:35:00.000000000","2022-05-26T13:35:00.000000000",4849,353.25]
["2022-05-26T06:35:00.000000000","2022-05-26T13:35:00.000000000",4853,2.078717]
["2022-05-26T06:35:00.000000000","2022-05-26T13:35:00.000000000",4867,31.8]
["2022-05-26T06:35:00.000000000","2022-05-26T13:35:00.000000000",4871,33.64167]
["2022-05-26T06:35:00.000000000","2022-05-26T13:35:00.000000000",4857,0.063]
["2022-05-26T06:35:00.000000000","2022-05-26T13:35:00.000000000",4862,188.9479]
["2022-05-26T06:36:00.000000000","2022-05-26T13:36:00.000000000",4849,352.5833]
["2022-05-26T06:36:00.000000000","2022-05-26T13:36:00.000000000",4853,2.121488]
["2022-05-26T06:36:00.000000000","2022-05-26T13:36:00.000000000",4867,32.08333]
["2022-05-26T06:36:00.000000000","2022-05-26T13:36:00.000000000",4871,33.93333]
["2022-05-26T06:36:00.000000000","2022-05-26T13:36:00.000000000",4857,0.063]
["2022-05-26T06:36:00.000000000","2022-05-26T13:36:00.000000000",4862,192.8802]
["2022-05-26T06:37:00.000000000","2022-05-26T13:37:00.000000000",4849,351.9666]
["2022-05-26T06:37:00.000000000","2022-05-26T13:37:00.000000000",4853,2.179724]
["2022-05-26T06:37:00.000000000","2022-05-26T13:37:00.000000000",4867,32.25834]
["2022-05-26T06:37:00.000000000","2022-05-26T13:37:00.000000000",4871,34.13334]
["2022-05-26T06:37:00.000000000","2022-05-26T13:37:00.000000000",4857,0.063]
["2022-05-26T06:37:00.000000000","2022-05-26T13:37:00.000000000",4862,196.9772]
["2022-05-26T06:38:00.000000000","2022-05-26T13:38:00.000000000",4849,353.3333]
["2022-05-26T06:38:00.000000000","2022-05-26T13:38:00.000000000",4853,2.201902]
["2022-05-26T06:38:00.000000000","2022-05-26T13:38:00.000000000",4867,32.48333]
["2022-05-26T06:38:00.000000000","2022-05-26T13:38:00.000000000",4871,34.325]
["2022-05-26T06:38:00.000000000","2022-05-26T13:38:00.000000000",4857,0.063]
["2022-05-26T06:38:00.000000000","2022-05-26T13:38:00.000000000",4862,201.0124]
["2022-05-26T06:39:00.000000000","2022-05-26T13:39:00.000000000",4849,357.0833]
["2022-05-26T06:39:00.000000000","2022-05-26T13:39:00.000000000",4853,2.247133]
["2022-05-26T06:39:00.000000000","2022-05-26T13:39:00.000000000",4867,32.6]
["2022-05-26T06:39:00.000000000","2022-05-26T13:39:00.000000000",4871,34.475]
["2022-05-26T06:39:00.000000000","2022-05-26T13:39:00.000000000",4857,0.063]
["2022-05-26T06:39:00.000000000","2022-05-26T13:39:00.000000000",4862,205.11]
["2022-05-26T06:40:00.000000000","2022-05-26T13:40:00.000000000",4849,355.75]
["2022-05-26T06:40:00.000000000","2022-05-26T13:40:00.000000000",4853,2.293636]
["2022-05-26T06:40:00.000000000","2022-05-26T13:40:00.000000000",4867,32.775]
["2022-05-26T06:40:00.000000000","2022-05-26T13:40:00.000000000",4871,34.63334]
["2022-05-26T06:40:00.000000000","2022-05-26T13:40:00.000000000",4857,0.063]
["2022-05-26T06:40:00.000000000","2022-05-26T13:40:00.000000000",4862,209.3576]
["2022-05-26T06:41:00.000000000","2022-05-26T13:41:00.000000000",4849,357.3667]
["2022-05-26T06:41:00.000000000","2022-05-26T13:41:00.000000000",4853,2.351835]
["2022-05-26T06:41:00.000000000","2022-05-26T13:41:00.000000000",4867,32.875]
["2022-05-26T06:41:00.000000000","2022-05-26T13:41:00.000000000",4871,34.81667]
["2022-05-26T06:41:00.000000000","2022-05-26T13:41:00.000000000",4857,0.063]
["2022-05-26T06:41:00.000000000","2022-05-26T13:41:00.000000000",4862,213.47]
["2022-05-26T06:42:00.000000000","2022-05-26T13:42:00.000000000",4849,357.8167]
["2022-05-26T06:42:00.000000000","2022-05-26T13:42:00.000000000",4853,2.355881]
["2022-05-26T06:42:00.000000000","2022-05-26T13:42:00.000000000",4867,33.05833]
["2022-05-26T06:42:00.000000000","2022-05-26T13:42:00.000000000",4871,34.99166]
["2022-05-26T06:42:00.000000000","2022-05-26T13:42:00.000000000",4857,0.063]
["2022-05-26T06:42:00.000000000","2022-05-26T13:42:00.000000000",4862,217.5059]
["2022-05-26T06:43:00.000000000","2022-05-26T13:43:00.000000000",4849,358.0833]
["2022-05-26T06:43:00.000000000","2022-05-26T13:43:00.000000000",4853,2.419456]
["2022-05-26T06:43:00.000000000","2022-05-26T13:43:00.000000000",4867,33.15833]
["2022-05-26T06:43:00.000000000","2022-05-26T13:43:00.000000000",4871,35.11667]
["2022-05-26T06:43:00.000000000","2022-05-26T13:43:00.000000000",4857,0.063]
["2022-05-26T06:43:00.000000000","2022-05-26T13:43:00.000000000",4862,221.7655]
["2022-05-26T06:44:00.000000000","2022-05-26T13:44:00.000000000",4849,358.9]
["2022-05-26T06:44:00.000000000","2022-05-26T13:44:00.000000000",4853,2.447945]
["2022-05-26T06:44:00.000000000","2022-05-26T13:44:00.000000000",4867,33.34166]
["2022-05-26T06:44:00.000000000","2022-05-26T13:44:00.000000000",4871,35.30833]
["2022-05-26T06:44:00.000000000","2022-05-26T13:44:00.000000000",4857,0.063]
["2022-05-26T06:44:00.000000000","2022-05-26T13:44:00.000000000",4862,226.2072]
["2022-05-26T06:45:00.000000000","2022-05-26T13:45:00.000000000",4849,357.9333]
["2022-05-26T06:45:00.000000000","2022-05-26T13:45:00.000000000",4853,2.507356]
["2022-05-26T06:45:00.000000000","2022-05-26T13:45:00.000000000",4867,33.60833]
["2022-05-26T06:45:00.000000000","2022-05-26T13:45:00.000000000",4871,35.55]
["2022-05-26T06:45:00.000000000","2022-05-26T13:45:00.000000000",4857,0.063]
["2022-05-26T06:45:00.000000000","2022-05-26T13:45:00.000000000",4862,230.3613]
["2022-05-26T06:46:00.000000000","2022-05-26T13:46:00.000000000",4849,354.0166]
["2022-05-26T06:46:00.000000000","2022-05-26T13:46:00.000000000",4853,2.555021]
["2022-05-26T06:46:00.000000000","2022-05-26T13:46:00.000000000",4867,33.74166]
["2022-05-26T06:46:00.000000000","2022-05-26T13:46:00.000000000",4871,35.73333]
["2022-05-26T06:46:00.000000000","2022-05-26T13:46:00.000000000",4857,0.063]
["2022-05-26T06:46:00.000000000","2022-05-26T13:46:00.000000000",4862,234.6371]
["2022-05-26T06:47:00.000000000","2022-05-26T13:47:00.000000000",4849,350.3667]
["2022-05-26T06:47:00.000000000","2022-05-26T13:47:00.000000000",4853,2.605331]
["2022-05-26T06:47:00.000000000","2022-05-26T13:47:00.000000000",4867,33.925]
["2022-05-26T06:47:00.000000000","2022-05-26T13:47:00.000000000",4871,35.89167]
["2022-05-26T06:47:00.000000000","2022-05-26T13:47:00.000000000",4857,0.063]
["2022-05-26T06:47:00.000000000","2022-05-26T13:47:00.000000000",4862,239.0614]
["2022-05-26T06:48:00.000000000","2022-05-26T13:48:00.000000000",4849,351.2833]
["2022-05-26T06:48:00.000000000","2022-05-26T13:48:00.000000000",4853,2.663586]
["2022-05-26T06:48:00.000000000","2022-05-26T13:48:00.000000000",4867,34.13334]
["2022-05-26T06:48:00.000000000","2022-05-26T13:48:00.000000000",4871,36.14167]
["2022-05-26T06:48:00.000000000","2022-05-26T13:48:00.000000000",4857,0.063]
["2022-05-26T06:48:00.000000000","2022-05-26T13:48:00.000000000",4862,243.381]
["2022-05-26T06:49:00.000000000","2022-05-26T13:49:00.000000000",4849,350.1333]
["2022-05-26T06:49:00.000000000","2022-05-26T13:49:00.000000000",4853,2.699953]
["2022-05-26T06:49:00.000000000","2022-05-26T13:49:00.000000000",4867,34.33333]
["2022-05-26T06:49:00.000000000","2022-05-26T13:49:00.000000000",4871,36.39167]
["2022-05-26T06:49:00.000000000","2022-05-26T13:49:00.000000000",4857,0.063]
["2022-05-26T06:49:00.000000000","2022-05-26T13:49:00.000000000",4862,247.7857]
["2022-05-26T06:50:00.000000000","2022-05-26T13:50:00.000000000",4849,346.7333]
["2022-05-26T06:50:00.000000000","2022-05-26T13:50:00.000000000",4853,2.736152]
["2022-05-26T06:50:00.000000000","2022-05-26T13:50:00.000000000",4867,34.53333]
["2022-05-26T06:50:00.000000000","2022-05-26T13:50:00.000000000",4871,36.54167]
["2022-05-26T06:50:00.000000000","2022-05-26T13:50:00.000000000",4857,0.063]
["2022-05-26T06:50:00.000000000","2022-05-26T13:50:00.000000000",4862,252.207]
["2022-05-26T06:51:00.000000000","2022-05-26T13:51:00.000000000",4849,347.5166]
["2022-05-26T06:51:00.000000000","2022-05-26T13:51:00.000000000",4853,2.787668]
["2022-05-26T06:51:00.000000000","2022-05-26T13:51:00.000000000",4867,34.9]
["2022-05-26T06:51:00.000000000","2022-05-26T13:51:00.000000000",4871,36.81667]
["2022-05-26T06:51:00.000000000","2022-05-26T13:51:00.000000000",4857,0.063]
["2022-05-26T06:51:00.000000000","2022-05-26T13:51:00.000000000",4862,256.6744]
["2022-05-26T06:52:00.000000000","2022-05-26T13:52:00.000000000",4849,347.2666]
["2022-05-26T06:52:00.000000000","2022-05-26T13:52:00.000000000",4853,2.823941]
["2022-05-26T06:52:00.000000000","2022-05-26T13:52:00.000000000",4867,35.19167]
["2022-05-26T06:52:00.000000000","2022-05-26T13:52:00.000000000",4871,37.125]
["2022-05-26T06:52:00.000000000","2022-05-26T13:52:00.000000000",4857,0.063]
["2022-05-26T06:52:00.000000000","2022-05-26T13:52:00.000000000",4862,261.0901]
["2022-05-26T06:53:00.000000000","2022-05-26T13:53:00.000000000",4849,348.6]
["2022-05-26T06:53:00.000000000","2022-05-26T13:53:00.000000000",4853,2.88145]
["2022-05-26T06:53:00.000000000","2022-05-26T13:53:00.000000000",4867,35.425]
["2022-05-26T06:53:00.000000000","2022-05-26T13:53:00.000000000",4871,37.46667]
["2022-05-26T06:53:00.000000000","2022-05-26T13:53:00.000000000",4857,0.063]
["2022-05-26T06:53:00.000000000","2022-05-26T13:53:00.000000000",4862,265.4303]
["2022-05-26T06:54:00.000000000","2022-05-26T13:54:00.000000000",4849,350.6333]
["2022-05-26T06:54:00.000000000","2022-05-26T13:54:00.000000000",4853,2.921146]
["2022-05-26T06:54:00.000000000","2022-05-26T13:54:00.000000000",4867,35.65833]
["2022-05-26T06:54:00.000000000","2022-05-26T13:54:00.000000000",4871,37.66667]
["2022-05-26T06:54:00.000000000","2022-05-26T13:54:00.000000000",4857,0.063]
["2022-05-26T06:54:00.000000000","2022-05-26T13:54:00.000000000",4862,270.347]
["2022-05-26T06:55:00.000000000","2022-05-26T13:55:00.000000000",4849,346.6333]
["2022-05-26T06:55:00.000000000","2022-05-26T13:55:00.000000000",4853,2.963971]
["2022-05-26T06:55:00.000000000","2022-05-26T13:55:00.000000000",4867,35.775]
["2022-05-26T06:55:00.000000000","2022-05-26T13:55:00.000000000",4871,37.9]
["2022-05-26T06:55:00.000000000","2022-05-26T13:55:00.000000000",4857,0.063]
["2022-05-26T06:55:00.000000000","2022-05-26T13:55:00.000000000",4862,275.022]
["2022-05-26T06:56:00.000000000","2022-05-26T13:56:00.000000000",4849,345.9833]
["2022-05-26T06:56:00.000000000","2022-05-26T13:56:00.000000000",4853,3.014875]
["2022-05-26T06:56:00.000000000","2022-05-26T13:56:00.000000000",4867,35.95]
["2022-05-26T06:56:00.000000000","2022-05-26T13:56:00.000000000",4871,37.975]
["2022-05-26T06:56:00.000000000","2022-05-26T13:56:00.000000000",4857,0.063]
["2022-05-26T06:56:00.000000000","2022-05-26T13:56:00.000000000",4862,279.108]
["2022-05-26T06:57:00.000000000","2022-05-26T13:57:00.000000000",4849,345.8333]
["2022-05-26T06:57:00.000000000","2022-05-26T13:57:00.000000000",4853,3.050269]
["2022-05-26T06:57:00.000000000","2022-05-26T13:57:00.000000000",4867,36.23333]
["2022-05-26T06:57:00.000000000","2022-05-26T13:57:00.000000000",4871,38.11666]
["2022-05-26T06:57:00.000000000","2022-05-26T13:57:00.000000000",4857,0.063]
["2022-05-26T06:57:00.000000000","2022-05-26T13:57:00.000000000",4862,284.0374]
["2022-05-26T06:58:00.000000000","2022-05-26T13:58:00.000000000",4849,343.15]
["2022-05-26T06:58:00.000000000","2022-05-26T13:58:00.000000000",4853,3.0971]
["2022-05-26T06:58:00.000000000","2022-05-26T13:58:00.000000000",4867,36.35833]
["2022-05-26T06:58:00.000000000","2022-05-26T13:58:00.000000000",4871,38.3]
["2022-05-26T06:58:00.000000000","2022-05-26T13:58:00.000000000",4857,0.063]
["2022-05-26T06:58:00.000000000","2022-05-26T13:58:00.000000000",4862,288.9536]
["2022-05-26T06:59:00.000000000","2022-05-26T13:59:00.000000000",4849,345.55]
["2022-05-26T06:59:00.000000000","2022-05-26T13:59:00.000000000",4853,3.141105]
["2022-05-26T06:59:00.000000000","2022-05-26T13:59:00.000000000",4867,36.71667]
["2022-05-26T06:59:00.000000000","2022-05-26T13:59:00.000000000",4871,38.55833]
["2022-05-26T06:59:00.000000000","2022-05-26T13:59:00.000000000",4857,0.063]
["2022-05-26T06:59:00.000000000","2022-05-26T13:59:00.000000000",4862,293.3275]
["2022-05-26T07:00:00.000000000","2022-05-26T14:00:00.000000000",4849,344.7833]
["2022-05-26T07:00:00.000000000","2022-05-26T14:00:00.000000000",4853,3.186541]
["2022-05-26T07:00:00.000000000","2022-05-26T14:00:00.000000000",4867,36.96667]
["2022-05-26T07:00:00.000000000","2022-05-26T14:00:00.000000000",4871,38.71667]
["2022-05-26T07:00:00.000000000","2022-05-26T14:00:00.000000000",4857,0.063]
["2022-05-26T07:00:00.000000000","2022-05-26T14:00:00.000000000",4862,297.9881]
["2022-05-26T07:01:00.000000000","2022-05-26T14:01:00.000000000",4849,341.7333]
["2022-05-26T07:01:00.000000000","2022-05-26T14:01:00.000000000",4853,3.232946]
["2022-05-26T07:01:00.000000000","2022-05-26T14:01:00.000000000",4867,37.33333]
["2022-05-26T07:01:00.000000000","2022-05-26T14:01:00.000000000",4871,39.04167]
["2022-05-26T07:01:00.000000000","2022-05-26T14:01:00.000000000",4857,0.063]
["2022-05-26T07:01:00.000000000","2022-05-26T14:01:00.000000000",4862,301.982]
["2022-05-26T07:02:00.000000000","2022-05-26T14:02:00.000000000",4849,345.3333]
["2022-05-26T07:02:00.000000000","2022-05-26T14:02:00.000000000",4853,3.273988]
["2022-05-26T07:02:00.000000000","2022-05-26T14:02:00.000000000",4867,37.56667]
["2022-05-26T07:02:00.000000000","2022-05-26T14:02:00.000000000",4871,39.25833]
["2022-05-26T07:02:00.000000000","2022-05-26T14:02:00.000000000",4857,0.063]
["2022-05-26T07:02:00.000000000","2022-05-26T14:02:00.000000000",4862,306.1823]
["2022-05-26T07:03:00.000000000","2022-05-26T14:03:00.000000000",4849,343.9167]
["2022-05-26T07:03:00.000000000","2022-05-26T14:03:00.000000000",4853,3.321508]
["2022-05-26T07:03:00.000000000","2022-05-26T14:03:00.000000000",4867,37.71667]
["2022-05-26T07:03:00.000000000","2022-05-26T14:03:00.000000000",4871,39.425]
["2022-05-26T07:03:00.000000000","2022-05-26T14:03:00.000000000",4857,0.063]
["2022-05-26T07:03:00.000000000","2022-05-26T14:03:00.000000000",4862,310.7237]
["2022-05-26T07:04:00.000000000","2022-05-26T14:04:00.000000000",4849,345.75]
["2022-05-26T07:04:00.000000000","2022-05-26T14:04:00.000000000",4853,3.365718]
["2022-05-26T07:04:00.000000000","2022-05-26T14:04:00.000000000",4867,37.875]
["2022-05-26T07:04:00.000000000","2022-05-26T14:04:00.000000000",4871,39.54167]
["2022-05-26T07:04:00.000000000","2022-05-26T14:04:00.000000000",4857,0.063]
["2022-05-26T07:04:00.000000000","2022-05-26T14:04:00.000000000",4862,314.9411]
["2022-05-26T07:05:00.000000000","2022-05-26T14:05:00.000000000",4849,344.75]
["2022-05-26T07:05:00.000000000","2022-05-26T14:05:00.000000000",4853,3.411637]
["2022-05-26T07:05:00.000000000","2022-05-26T14:05:00.000000000",4867,38.11666]
["2022-05-26T07:05:00.000000000","2022-05-26T14:05:00.000000000",4871,39.78333]
["2022-05-26T07:05:00.000000000","2022-05-26T14:05:00.000000000",4857,0.063]
["2022-05-26T07:05:00.000000000","2022-05-26T14:05:00.000000000",4862,319.2159]
["2022-05-26T07:06:00.000000000","2022-05-26T14:06:00.000000000",4849,344.2]
["2022-05-26T07:06:00.000000000","2022-05-26T14:06:00.000000000",4853,3.457764]
["2022-05-26T07:06:00.000000000","2022-05-26T14:06:00.000000000",4867,38.38333]
["2022-05-26T07:06:00.000000000","2022-05-26T14:06:00.000000000",4871,40.05]
["2022-05-26T07:06:00.000000000","2022-05-26T14:06:00.000000000",4857,0.063]
["2022-05-26T07:06:00.000000000","2022-05-26T14:06:00.000000000",4862,323.667]
["2022-05-26T07:07:00.000000000","2022-05-26T14:07:00.000000000",4849,344.4333]
["2022-05-26T07:07:00.000000000","2022-05-26T14:07:00.000000000",4853,3.503107]
["2022-05-26T07:07:00.000000000","2022-05-26T14:07:00.000000000",4867,38.68333]
["2022-05-26T07:07:00.000000000","2022-05-26T14:07:00.000000000",4871,40.275]
["2022-05-26T07:07:00.000000000","2022-05-26T14:07:00.000000000",4857,0.063]
["2022-05-26T07:07:00.000000000","2022-05-26T14:07:00.000000000",4862,328.3383]
["2022-05-26T07:08:00.000000000","2022-05-26T14:08:00.000000000",4849,339.2333]
["2022-05-26T07:08:00.000000000","2022-05-26T14:08:00.000000000",4853,3.550364]
["2022-05-26T07:08:00.000000000","2022-05-26T14:08:00.000000000",4867,38.96666]
["2022-05-26T07:08:00.000000000","2022-05-26T14:08:00.000000000",4871,40.53333]
["2022-05-26T07:08:00.000000000","2022-05-26T14:08:00.000000000",4857,0.063]
["2022-05-26T07:08:00.000000000","2022-05-26T14:08:00.000000000",4862,333.0544]
["2022-05-26T07:09:00.000000000","2022-05-26T14:09:00.000000000",4849,344.75]
["2022-05-26T07:09:00.000000000","2022-05-26T14:09:00.000000000",4853,3.143816]
["2022-05-26T07:09:00.000000000","2022-05-26T14:09:00.000000000",4867,38.94167]
["2022-05-26T07:09:00.000000000","2022-05-26T14:09:00.000000000",4871,40.54167]
["2022-05-26T07:09:00.000000000","2022-05-26T14:09:00.000000000",4857,0.063]
["2022-05-26T07:09:00.000000000","2022-05-26T14:09:00.000000000",4862,294.8213]
["2022-05-26T07:10:00.000000000","2022-05-26T14:10:00.000000000",4849,350.1667]
["2022-05-26T07:10:00.000000000","2022-05-26T14:10:00.000000000",4853,3.260606]
["2022-05-26T07:10:00.000000000","2022-05-26T14:10:00.000000000",4867,38.85]
["2022-05-26T07:10:00.000000000","2022-05-26T14:10:00.000000000",4871,40.48333]
["2022-05-26T07:10:00.000000000","2022-05-26T14:10:00.000000000",4857,0.063]
["2022-05-26T07:10:00.000000000","2022-05-26T14:10:00.000000000",4862,308.0174]
["2022-05-26T07:11:00.000000000","2022-05-26T14:11:00.000000000",4849,344.4333]
["2022-05-26T07:11:00.000000000","2022-05-26T14:11:00.000000000",4853,3.431544]
["2022-05-26T07:11:00.000000000","2022-05-26T14:11:00.000000000",4867,38.98333]
["2022-05-26T07:11:00.000000000","2022-05-26T14:11:00.000000000",4871,40.55]
["2022-05-26T07:11:00.000000000","2022-05-26T14:11:00.000000000",4857,0.063]
["2022-05-26T07:11:00.000000000","2022-05-26T14:11:00.000000000",4862,321.6525]
["2022-05-26T07:12:00.000000000","2022-05-26T14:12:00.000000000",4849,349.2833]
["2022-05-26T07:12:00.000000000","2022-05-26T14:12:00.000000000",4853,3.674738]
["2022-05-26T07:12:00.000000000","2022-05-26T14:12:00.000000000",4867,39.375]
["2022-05-26T07:12:00.000000000","2022-05-26T14:12:00.000000000",4871,40.975]
["2022-05-26T07:12:00.000000000","2022-05-26T14:12:00.000000000",4857,0.063]
["2022-05-26T07:12:00.000000000","2022-05-26T14:12:00.000000000",4862,345.7025]
["2022-05-26T07:13:00.000000000","2022-05-26T14:13:00.000000000",4849,342.4667]
["2022-05-26T07:13:00.000000000","2022-05-26T14:13:00.000000000",4853,3.758287]
["2022-05-26T07:13:00.000000000","2022-05-26T14:13:00.000000000",4867,39.425]
["2022-05-26T07:13:00.000000000","2022-05-26T14:13:00.000000000",4871,41.15833]
["2022-05-26T07:13:00.000000000","2022-05-26T14:13:00.000000000",4857,0.063]
["2022-05-26T07:13:00.000000000","2022-05-26T14:13:00.000000000",4862,352.696]
["2022-05-26T07:14:00.000000000","2022-05-26T14:14:00.000000000",4849,338.65]
["2022-05-26T07:14:00.000000000","2022-05-26T14:14:00.000000000",4853,3.783489]
["2022-05-26T07:14:00.000000000","2022-05-26T14:14:00.000000000",4867,39.54167]
["2022-05-26T07:14:00.000000000","2022-05-26T14:14:00.000000000",4871,41.175]
["2022-05-26T07:14:00.000000000","2022-05-26T14:14:00.000000000",4857,0.063]
["2022-05-26T07:14:00.000000000","2022-05-26T14:14:00.000000000",4862,355.1155]
["2022-05-26T07:15:00.000000000","2022-05-26T14:15:00.000000000",4849,337.6667]
["2022-05-26T07:15:00.000000000","2022-05-26T14:15:00.000000000",4853,3.737399]
["2022-05-26T07:15:00.000000000","2022-05-26T14:15:00.000000000",4867,39.375]
["2022-05-26T07:15:00.000000000","2022-05-26T14:15:00.000000000",4871,41.075]
["2022-05-26T07:15:00.000000000","2022-05-26T14:15:00.000000000",4857,0.063]
["2022-05-26T07:15:00.000000000","2022-05-26T14:15:00.000000000",4862,351.7698]
["2022-05-26T07:16:00.000000000","2022-05-26T14:16:00.000000000",4849,341.15]
["2022-05-26T07:16:00.000000000","2022-05-26T14:16:00.000000000",4853,3.885392]
["2022-05-26T07:16:00.000000000","2022-05-26T14:16:00.000000000",4867,39.525]
["2022-05-26T07:16:00.000000000","2022-05-26T14:16:00.000000000",4871,41.18333]
["2022-05-26T07:16:00.000000000","2022-05-26T14:16:00.000000000",4857,0.063]
["2022-05-26T07:16:00.000000000","2022-05-26T14:16:00.000000000",4862,364.3112]
["2022-05-26T07:17:00.000000000","2022-05-26T14:17:00.000000000",4849,341.0667]
["2022-05-26T07:17:00.000000000","2022-05-26T14:17:00.000000000",4853,3.93005]
["2022-05-26T07:17:00.000000000","2022-05-26T14:17:00.000000000",4867,39.71667]
["2022-05-26T07:17:00.000000000","2022-05-26T14:17:00.000000000",4871,41.34166]
["2022-05-26T07:17:00.000000000","2022-05-26T14:17:00.000000000",4857,0.063]
["2022-05-26T07:17:00.000000000","2022-05-26T14:17:00.000000000",4862,368.8019]
["2022-05-26T07:18:00.000000000","2022-05-26T14:18:00.000000000",4849,341.6833]
["2022-05-26T07:18:00.000000000","2022-05-26T14:18:00.000000000",4853,3.967956]
["2022-05-26T07:18:00.000000000","2022-05-26T14:18:00.000000000",4867,39.73333]
["2022-05-26T07:18:00.000000000","2022-05-26T14:18:00.000000000",4871,41.44167]
["2022-05-26T07:18:00.000000000","2022-05-26T14:18:00.000000000",4857,0.063]
["2022-05-26T07:18:00.000000000","2022-05-26T14:18:00.000000000",4862,372.487]
["2022-05-26T07:19:00.000000000","2022-05-26T14:19:00.000000000",4849,341.6]
["2022-05-26T07:19:00.000000000","2022-05-26T14:19:00.000000000",4853,4.008809]
["2022-05-26T07:19:00.000000000","2022-05-26T14:19:00.000000000",4867,39.75]
["2022-05-26T07:19:00.000000000","2022-05-26T14:19:00.000000000",4871,41.325]
["2022-05-26T07:19:00.000000000","2022-05-26T14:19:00.000000000",4857,0.063]
["2022-05-26T07:19:00.000000000","2022-05-26T14:19:00.000000000",4862,376.5527]
["2022-05-26T07:20:00.000000000","2022-05-26T14:20:00.000000000",4849,342.4833]
["2022-05-26T07:20:00.000000000","2022-05-26T14:20:00.000000000",4853,4.053614]
["2022-05-26T07:20:00.000000000","2022-05-26T14:20:00.000000000",4867,39.725]
["2022-05-26T07:20:00.000000000","2022-05-26T14:20:00.000000000",4871,41.38334]
["2022-05-26T07:20:00.000000000","2022-05-26T14:20:00.000000000",4857,0.063]
["2022-05-26T07:20:00.000000000","2022-05-26T14:20:00.000000000",4862,380.6602]
["2022-05-26T07:21:00.000000000","2022-05-26T14:21:00.000000000",4849,341.7833]
["2022-05-26T07:21:00.000000000","2022-05-26T14:21:00.000000000",4853,4.09688]
["2022-05-26T07:21:00.000000000","2022-05-26T14:21:00.000000000",4867,39.81667]
["2022-05-26T07:21:00.000000000","2022-05-26T14:21:00.000000000",4871,41.41667]
["2022-05-26T07:21:00.000000000","2022-05-26T14:21:00.000000000",4857,0.063]
["2022-05-26T07:21:00.000000000","2022-05-26T14:21:00.000000000",4862,384.7638]
["2022-05-26T07:22:00.000000000","2022-05-26T14:22:00.000000000",4849,342.35]
["2022-05-26T07:22:00.000000000","2022-05-26T14:22:00.000000000",4853,4.142258]
["2022-05-26T07:22:00.000000000","2022-05-26T14:22:00.000000000",4867,39.91667]
["2022-05-26T07:22:00.000000000","2022-05-26T14:22:00.000000000",4871,41.60833]
["2022-05-26T07:22:00.000000000","2022-05-26T14:22:00.000000000",4857,0.063]
["2022-05-26T07:22:00.000000000","2022-05-26T14:22:00.000000000",4862,388.987]
["2022-05-26T07:23:00.000000000","2022-05-26T14:23:00.000000000",4849,344.3167]
["2022-05-26T07:23:00.000000000","2022-05-26T14:23:00.000000000",4853,4.185574]
["2022-05-26T07:23:00.000000000","2022-05-26T14:23:00.000000000",4867,40.10833]
["2022-05-26T07:23:00.000000000","2022-05-26T14:23:00.000000000",4871,41.84167]
["2022-05-26T07:23:00.000000000","2022-05-26T14:23:00.000000000",4857,0.063]
["2022-05-26T07:23:00.000000000","2022-05-26T14:23:00.000000000",4862,393.2788]
["2022-05-26T07:24:00.000000000","2022-05-26T14:24:00.000000000",4849,342.3333]
["2022-05-26T07:24:00.000000000","2022-05-26T14:24:00.000000000",4853,4.2323]
["2022-05-26T07:24:00.000000000","2022-05-26T14:24:00.000000000",4867,39.98333]
["2022-05-26T07:24:00.000000000","2022-05-26T14:24:00.000000000",4871,41.65]
["2022-05-26T07:24:00.000000000","2022-05-26T14:24:00.000000000",4857,0.063]
["2022-05-26T07:24:00.000000000","2022-05-26T14:24:00.000000000",4862,397.6187]
["2022-05-26T07:25:00.000000000","2022-05-26T14:25:00.000000000",4849,342.4333]
["2022-05-26T07:25:00.000000000","2022-05-26T14:25:00.000000000",4853,4.279445]
["2022-05-26T07:25:00.000000000","2022-05-26T14:25:00.000000000",4867,40.06667]
["2022-05-26T07:25:00.000000000","2022-05-26T14:25:00.000000000",4871,41.84166]
["2022-05-26T07:25:00.000000000","2022-05-26T14:25:00.000000000",4857,0.063]
["2022-05-26T07:25:00.000000000","2022-05-26T14:25:00.000000000",4862,401.8484]
["2022-05-26T07:26:00.000000000","2022-05-26T14:26:00.000000000",4849,340.2]
["2022-05-26T07:26:00.000000000","2022-05-26T14:26:00.000000000",4853,4.318888]
["2022-05-26T07:26:00.000000000","2022-05-26T14:26:00.000000000",4867,40.29167]
["2022-05-26T07:26:00.000000000","2022-05-26T14:26:00.000000000",4871,42.09167]
["2022-05-26T07:26:00.000000000","2022-05-26T14:26:00.000000000",4857,0.063]
["2022-05-26T07:26:00.000000000","2022-05-26T14:26:00.000000000",4862,405.9521]
["2022-05-26T07:27:00.000000000","2022-05-26T14:27:00.000000000",4849,339.0333]
["2022-05-26T07:27:00.000000000","2022-05-26T14:27:00.000000000",4853,4.357591]
["2022-05-26T07:27:00.000000000","2022-05-26T14:27:00.000000000",4867,40.76667]
["2022-05-26T07:27:00.000000000","2022-05-26T14:27:00.000000000",4871,42.5]
["2022-05-26T07:27:00.000000000","2022-05-26T14:27:00.000000000",4857,0.063]
["2022-05-26T07:27:00.000000000","2022-05-26T14:27:00.000000000",4862,410.0155]
["2022-05-26T07:28:00.000000000","2022-05-26T14:28:00.000000000",4849,340.7833]
["2022-05-26T07:28:00.000000000","2022-05-26T14:28:00.000000000",4853,4.401341]
["2022-05-26T07:28:00.000000000","2022-05-26T14:28:00.000000000",4867,40.775]
["2022-05-26T07:28:00.000000000","2022-05-26T14:28:00.000000000",4871,42.5]
["2022-05-26T07:28:00.000000000","2022-05-26T14:28:00.000000000",4857,0.063]
["2022-05-26T07:28:00.000000000","2022-05-26T14:28:00.000000000",4862,414.1367]
["2022-05-26T07:29:00.000000000","2022-05-26T14:29:00.000000000",4849,341.0833]
["2022-05-26T07:29:00.000000000","2022-05-26T14:29:00.000000000",4853,4.448494]
["2022-05-26T07:29:00.000000000","2022-05-26T14:29:00.000000000",4867,40.91667]
["2022-05-26T07:29:00.000000000","2022-05-26T14:29:00.000000000",4871,42.70833]
["2022-05-26T07:29:00.000000000","2022-05-26T14:29:00.000000000",4857,0.063]
["2022-05-26T07:29:00.000000000","2022-05-26T14:29:00.000000000",4862,418.7601]
["2022-05-26T07:30:00.000000000","2022-05-26T14:30:00.000000000",4849,339.4833]
["2022-05-26T07:30:00.000000000","2022-05-26T14:30:00.000000000",4853,4.487209]
["2022-05-26T07:30:00.000000000","2022-05-26T14:30:00.000000000",4867,41.00834]
["2022-05-26T07:30:00.000000000","2022-05-26T14:30:00.000000000",4871,42.8]
["2022-05-26T07:30:00.000000000","2022-05-26T14:30:00.000000000",4857,0.063]
["2022-05-26T07:30:00.000000000","2022-05-26T14:30:00.000000000",4862,422.7201]
["2022-05-26T07:31:00.000000000","2022-05-26T14:31:00.000000000",4849,340.5]
["2022-05-26T07:31:00.000000000","2022-05-26T14:31:00.000000000",4853,4.533772]
["2022-05-26T07:31:00.000000000","2022-05-26T14:31:00.000000000",4867,41.225]
["2022-05-26T07:31:00.000000000","2022-05-26T14:31:00.000000000",4871,42.99166]
["2022-05-26T07:31:00.000000000","2022-05-26T14:31:00.000000000",4857,0.063]
["2022-05-26T07:31:00.000000000","2022-05-26T14:31:00.000000000",4862,426.9897]
["2022-05-26T07:32:00.000000000","2022-05-26T14:32:00.000000000",4849,341.2834]
["2022-05-26T07:32:00.000000000","2022-05-26T14:32:00.000000000",4853,4.574831]
["2022-05-26T07:32:00.000000000","2022-05-26T14:32:00.000000000",4867,41.44167]
["2022-05-26T07:32:00.000000000","2022-05-26T14:32:00.000000000",4871,43.19167]
["2022-05-26T07:32:00.000000000","2022-05-26T14:32:00.000000000",4857,0.063]
["2022-05-26T07:32:00.000000000","2022-05-26T14:32:00.000000000",4862,431.2709]
["2022-05-26T07:33:00.000000000","2022-05-26T14:33:00.000000000",4849,339.45]
["2022-05-26T07:33:00.000000000","2022-05-26T14:33:00.000000000",4853,4.615876]
["2022-05-26T07:33:00.000000000","2022-05-26T14:33:00.000000000",4867,41.4]
["2022-05-26T07:33:00.000000000","2022-05-26T14:33:00.000000000",4871,43.04167]
["2022-05-26T07:33:00.000000000","2022-05-26T14:33:00.000000000",4857,0.063]
["2022-05-26T07:33:00.000000000","2022-05-26T14:33:00.000000000",4862,435.4521]
["2022-05-26T07:34:00.000000000","2022-05-26T14:34:00.000000000",4849,338.75]
["2022-05-26T07:34:00.000000000","2022-05-26T14:34:00.000000000",4853,4.659812]
["2022-05-26T07:34:00.000000000","2022-05-26T14:34:00.000000000",4867,41.525]
["2022-05-26T07:34:00.000000000","2022-05-26T14:34:00.000000000",4871,43.08333]
["2022-05-26T07:34:00.000000000","2022-05-26T14:34:00.000000000",4857,0.063]
["2022-05-26T07:34:00.000000000","2022-05-26T14:34:00.000000000",4862,439.7059]
["2022-05-26T07:35:00.000000000","2022-05-26T14:35:00.000000000",4849,340.35]
["2022-05-26T07:35:00.000000000","2022-05-26T14:35:00.000000000",4853,4.700891]
["2022-05-26T07:35:00.000000000","2022-05-26T14:35:00.000000000",4867,41.64167]
["2022-05-26T07:35:00.000000000","2022-05-26T14:35:00.000000000",4871,43.22499]
["2022-05-26T07:35:00.000000000","2022-05-26T14:35:00.000000000",4857,0.063]
["2022-05-26T07:35:00.000000000","2022-05-26T14:35:00.000000000",4862,443.6395]
["2022-05-26T07:36:00.000000000","2022-05-26T14:36:00.000000000",4849,340.5167]
["2022-05-26T07:36:00.000000000","2022-05-26T14:36:00.000000000",4853,4.739357]
["2022-05-26T07:36:00.000000000","2022-05-26T14:36:00.000000000",4867,42.06667]
["2022-05-26T07:36:00.000000000","2022-05-26T14:36:00.000000000",4871,43.69167]
["2022-05-26T07:36:00.000000000","2022-05-26T14:36:00.000000000",4857,0.063]
["2022-05-26T07:36:00.000000000","2022-05-26T14:36:00.000000000",4862,447.8876]
["2022-05-26T07:37:00.000000000","2022-05-26T14:37:00.000000000",4849,338.9]
["2022-05-26T07:37:00.000000000","2022-05-26T14:37:00.000000000",4853,4.778886]
["2022-05-26T07:37:00.000000000","2022-05-26T14:37:00.000000000",4867,42.38333]
["2022-05-26T07:37:00.000000000","2022-05-26T14:37:00.000000000",4871,44.15833]
["2022-05-26T07:37:00.000000000","2022-05-26T14:37:00.000000000",4857,0.063]
["2022-05-26T07:37:00.000000000","2022-05-26T14:37:00.000000000",4862,452.0987]
["2022-05-26T07:38:00.000000000","2022-05-26T14:38:00.000000000",4849,337.3833]
["2022-05-26T07:38:00.000000000","2022-05-26T14:38:00.000000000",4853,4.816466]
["2022-05-26T07:38:00.000000000","2022-05-26T14:38:00.000000000",4867,42.63334]
["2022-05-26T07:38:00.000000000","2022-05-26T14:38:00.000000000",4871,44.40833]
["2022-05-26T07:38:00.000000000","2022-05-26T14:38:00.000000000",4857,0.063]
["2022-05-26T07:38:00.000000000","2022-05-26T14:38:00.000000000",4862,456.322]
["2022-05-26T07:39:00.000000000","2022-05-26T14:39:00.000000000",4849,339.2834]
["2022-05-26T07:39:00.000000000","2022-05-26T14:39:00.000000000",4853,4.858163]
["2022-05-26T07:39:00.000000000","2022-05-26T14:39:00.000000000",4867,42.78333]
["2022-05-26T07:39:00.000000000","2022-05-26T14:39:00.000000000",4871,44.34999]
["2022-05-26T07:39:00.000000000","2022-05-26T14:39:00.000000000",4857,0.063]
["2022-05-26T07:39:00.000000000","2022-05-26T14:39:00.000000000",4862,460.7546]
["2022-05-26T07:40:00.000000000","2022-05-26T14:40:00.000000000",4849,337.3833]
["2022-05-26T07:40:00.000000000","2022-05-26T14:40:00.000000000",4853,4.899811]
["2022-05-26T07:40:00.000000000","2022-05-26T14:40:00.000000000",4867,42.525]
["2022-05-26T07:40:00.000000000","2022-05-26T14:40:00.000000000",4871,44.21666]
["2022-05-26T07:40:00.000000000","2022-05-26T14:40:00.000000000",4857,0.063]
["2022-05-26T07:40:00.000000000","2022-05-26T14:40:00.000000000",4862,464.1768]
["2022-05-26T07:41:00.000000000","2022-05-26T14:41:00.000000000",4849,337.6667]
["2022-05-26T07:41:00.000000000","2022-05-26T14:41:00.000000000",4853,4.942658]
["2022-05-26T07:41:00.000000000","2022-05-26T14:41:00.000000000",4867,42.51667]
["2022-05-26T07:41:00.000000000","2022-05-26T14:41:00.000000000",4871,44.2]
["2022-05-26T07:41:00.000000000","2022-05-26T14:41:00.000000000",4857,0.063]
["2022-05-26T07:41:00.000000000","2022-05-26T14:41:00.000000000",4862,468.7026]
["2022-05-26T07:42:00.000000000","2022-05-26T14:42:00.000000000",4849,336.7333]
["2022-05-26T07:42:00.000000000","2022-05-26T14:42:00.000000000",4853,4.991008]
["2022-05-26T07:42:00.000000000","2022-05-26T14:42:00.000000000",4867,42.8]
["2022-05-26T07:42:00.000000000","2022-05-26T14:42:00.000000000",4871,44.55833]
["2022-05-26T07:42:00.000000000","2022-05-26T14:42:00.000000000",4857,0.063]
["2022-05-26T07:42:00.000000000","2022-05-26T14:42:00.000000000",4862,473.2345]
["2022-05-26T07:43:00.000000000","2022-05-26T14:43:00.000000000",4849,335.7167]
["2022-05-26T07:43:00.000000000","2022-05-26T14:43:00.000000000",4853,5.024562]
["2022-05-26T07:43:00.000000000","2022-05-26T14:43:00.000000000",4867,43.28333]
["2022-05-26T07:43:00.000000000","2022-05-26T14:43:00.000000000",4871,45.10833]
["2022-05-26T07:43:00.000000000","2022-05-26T14:43:00.000000000",4857,0.063]
["2022-05-26T07:43:00.000000000","2022-05-26T14:43:00.000000000",4862,477.3464]
["2022-05-26T07:44:00.000000000","2022-05-26T14:44:00.000000000",4849,334.0667]
["2022-05-26T07:44:00.000000000","2022-05-26T14:44:00.000000000",4853,5.055456]
["2022-05-26T07:44:00.000000000","2022-05-26T14:44:00.000000000",4867,43.575]
["2022-05-26T07:44:00.000000000","2022-05-26T14:44:00.000000000",4871,45.23333]
["2022-05-26T07:44:00.000000000","2022-05-26T14:44:00.000000000",4857,0.063]
["2022-05-26T07:44:00.000000000","2022-05-26T14:44:00.000000000",4862,481.0896]
["2022-05-26T07:45:00.000000000","2022-05-26T14:45:00.000000000",4849,337.1]
["2022-05-26T07:45:00.000000000","2022-05-26T14:45:00.000000000",4853,5.101342]
["2022-05-26T07:45:00.000000000","2022-05-26T14:45:00.000000000",4867,43.66667]
["2022-05-26T07:45:00.000000000","2022-05-26T14:45:00.000000000",4871,45.34166]
["2022-05-26T07:45:00.000000000","2022-05-26T14:45:00.000000000",4857,0.063]
["2022-05-26T07:45:00.000000000","2022-05-26T14:45:00.000000000",4862,485.7124]
["2022-05-26T07:46:00.000000000","2022-05-26T14:46:00.000000000",4849,334.9167]
["2022-05-26T07:46:00.000000000","2022-05-26T14:46:00.000000000",4853,5.138372]
["2022-05-26T07:46:00.000000000","2022-05-26T14:46:00.000000000",4867,43.8]
["2022-05-26T07:46:00.000000000","2022-05-26T14:46:00.000000000",4871,45.36666]
["2022-05-26T07:46:00.000000000","2022-05-26T14:46:00.000000000",4857,0.063]
["2022-05-26T07:46:00.000000000","2022-05-26T14:46:00.000000000",4862,489.6046]
["2022-05-26T07:47:00.000000000","2022-05-26T14:47:00.000000000",4849,336.7]
["2022-05-26T07:47:00.000000000","2022-05-26T14:47:00.000000000",4853,5.142233]
["2022-05-26T07:47:00.000000000","2022-05-26T14:47:00.000000000",4867,43.78333]
["2022-05-26T07:47:00.000000000","2022-05-26T14:47:00.000000000",4871,45.39166]
["2022-05-26T07:47:00.000000000","2022-05-26T14:47:00.000000000",4857,0.063]
["2022-05-26T07:47:00.000000000","2022-05-26T14:47:00.000000000",4862,489.8432]
["2022-05-26T07:48:00.000000000","2022-05-26T14:48:00.000000000",4849,339.5667]
["2022-05-26T07:48:00.000000000","2022-05-26T14:48:00.000000000",4853,5.13006]
["2022-05-26T07:48:00.000000000","2022-05-26T14:48:00.000000000",4867,43.78333]
["2022-05-26T07:48:00.000000000","2022-05-26T14:48:00.000000000",4871,45.49166]
["2022-05-26T07:48:00.000000000","2022-05-26T14:48:00.000000000",4857,0.063]
["2022-05-26T07:48:00.000000000","2022-05-26T14:48:00.000000000",4862,489.2008]
["2022-05-26T07:49:00.000000000","2022-05-26T14:49:00.000000000",4849,345.7166]
["2022-05-26T07:49:00.000000000","2022-05-26T14:49:00.000000000",4853,5.073251]
["2022-05-26T07:49:00.000000000","2022-05-26T14:49:00.000000000",4867,43.99166]
["2022-05-26T07:49:00.000000000","2022-05-26T14:49:00.000000000",4871,45.61666]
["2022-05-26T07:49:00.000000000","2022-05-26T14:49:00.000000000",4857,0.063]
["2022-05-26T07:49:00.000000000","2022-05-26T14:49:00.000000000",4862,486.2998]
["2022-05-26T07:50:00.000000000","2022-05-26T14:50:00.000000000",4849,345.05]
["2022-05-26T07:50:00.000000000","2022-05-26T14:50:00.000000000",4853,4.927987]
["2022-05-26T07:50:00.000000000","2022-05-26T14:50:00.000000000",4867,44.19167]
["2022-05-26T07:50:00.000000000","2022-05-26T14:50:00.000000000",4871,45.8]
["2022-05-26T07:50:00.000000000","2022-05-26T14:50:00.000000000",4857,0.063]
["2022-05-26T07:50:00.000000000","2022-05-26T14:50:00.000000000",4862,473.8252]
["2022-05-26T07:51:00.000000000","2022-05-26T14:51:00.000000000",4849,336.1]
["2022-05-26T07:51:00.000000000","2022-05-26T14:51:00.000000000",4853,5.000445]
["2022-05-26T07:51:00.000000000","2022-05-26T14:51:00.000000000",4867,44.19167]
["2022-05-26T07:51:00.000000000","2022-05-26T14:51:00.000000000",4871,45.85833]
["2022-05-26T07:51:00.000000000","2022-05-26T14:51:00.000000000",4857,0.063]
["2022-05-26T07:51:00.000000000","2022-05-26T14:51:00.000000000",4862,478.2838]
["2022-05-26T07:52:00.000000000","2022-05-26T14:52:00.000000000",4849,324.5667]
["2022-05-26T07:52:00.000000000","2022-05-26T14:52:00.000000000",4853,5.033308]
["2022-05-26T07:52:00.000000000","2022-05-26T14:52:00.000000000",4867,44.23333]
["2022-05-26T07:52:00.000000000","2022-05-26T14:52:00.000000000",4871,45.93333]
["2022-05-26T07:52:00.000000000","2022-05-26T14:52:00.000000000",4857,0.063]
["2022-05-26T07:52:00.000000000","2022-05-26T14:52:00.000000000",4862,485.4783]
["2022-05-26T07:53:00.000000000","2022-05-26T14:53:00.000000000",4849,322.0667]
["2022-05-26T07:53:00.000000000","2022-05-26T14:53:00.000000000",4853,5.088975]
["2022-05-26T07:53:00.000000000","2022-05-26T14:53:00.000000000",4867,44.625]
["2022-05-26T07:53:00.000000000","2022-05-26T14:53:00.000000000",4871,46.21666]
["2022-05-26T07:53:00.000000000","2022-05-26T14:53:00.000000000",4857,0.063]
["2022-05-26T07:53:00.000000000","2022-05-26T14:53:00.000000000",4862,491.9476]
["2022-05-26T07:54:00.000000000","2022-05-26T14:54:00.000000000",4849,327.5]
["2022-05-26T07:54:00.000000000","2022-05-26T14:54:00.000000000",4853,5.202362]
["2022-05-26T07:54:00.000000000","2022-05-26T14:54:00.000000000",4867,44.63333]
["2022-05-26T07:54:00.000000000","2022-05-26T14:54:00.000000000",4871,46.16667]
["2022-05-26T07:54:00.000000000","2022-05-26T14:54:00.000000000",4857,0.063]
["2022-05-26T07:54:00.000000000","2022-05-26T14:54:00.000000000",4862,500.8752]
["2022-05-26T07:55:00.000000000","2022-05-26T14:55:00.000000000",4849,335.6667]
["2022-05-26T07:55:00.000000000","2022-05-26T14:55:00.000000000",4853,5.430056]
["2022-05-26T07:55:00.000000000","2022-05-26T14:55:00.000000000",4867,44.84166]
["2022-05-26T07:55:00.000000000","2022-05-26T14:55:00.000000000",4871,46.45]
["2022-05-26T07:55:00.000000000","2022-05-26T14:55:00.000000000",4857,0.063]
["2022-05-26T07:55:00.000000000","2022-05-26T14:55:00.000000000",4862,521.4337]
["2022-05-26T07:56:00.000000000","2022-05-26T14:56:00.000000000",4849,334.5333]
["2022-05-26T07:56:00.000000000","2022-05-26T14:56:00.000000000",4853,5.541084]
["2022-05-26T07:56:00.000000000","2022-05-26T14:56:00.000000000",4867,45.0]
["2022-05-26T07:56:00.000000000","2022-05-26T14:56:00.000000000",4871,46.54167]
["2022-05-26T07:56:00.000000000","2022-05-26T14:56:00.000000000",4857,0.063]
["2022-05-26T07:56:00.000000000","2022-05-26T14:56:00.000000000",4862,532.2709]
["2022-05-26T07:57:00.000000000","2022-05-26T14:57:00.000000000",4849,335.4833]
["2022-05-26T07:57:00.000000000","2022-05-26T14:57:00.000000000",4853,5.571544]
["2022-05-26T07:57:00.000000000","2022-05-26T14:57:00.000000000",4867,45.10833]
["2022-05-26T07:57:00.000000000","2022-05-26T14:57:00.000000000",4871,46.70833]
["2022-05-26T07:57:00.000000000","2022-05-26T14:57:00.000000000",4857,0.063]
["2022-05-26T07:57:00.000000000","2022-05-26T14:57:00.000000000",4862,535.1364]
["2022-05-26T07:58:00.000000000","2022-05-26T14:58:00.000000000",4849,336.0833]
["2022-05-26T07:58:00.000000000","2022-05-26T14:58:00.000000000",4853,5.597372]
["2022-05-26T07:58:00.000000000","2022-05-26T14:58:00.000000000",4867,45.525]
["2022-05-26T07:58:00.000000000","2022-05-26T14:58:00.000000000",4871,47.05833]
["2022-05-26T07:58:00.000000000","2022-05-26T14:58:00.000000000",4857,0.063]
["2022-05-26T07:58:00.000000000","2022-05-26T14:58:00.000000000",4862,538.7485]
["2022-05-26T07:59:00.000000000","2022-05-26T14:59:00.000000000",4849,334.2333]
["2022-05-26T07:59:00.000000000","2022-05-26T14:59:00.000000000",4853,5.635986]
["2022-05-26T07:59:00.000000000","2022-05-26T14:59:00.000000000",4867,45.45]
["2022-05-26T07:59:00.000000000","2022-05-26T14:59:00.000000000",4871,46.925]
["2022-05-26T07:59:00.000000000","2022-05-26T14:59:00.000000000",4857,0.063]
["2022-05-26T07:59:00.000000000","2022-05-26T14:59:00.000000000",4862,542.4075]
["2022-05-26T08:00:00.000000000","2022-05-26T15:00:00.000000000",4849,334.25]
["2022-05-26T08:00:00.000000000","2022-05-26T15:00:00.000000000",4853,5.68223]
["2022-05-26T08:00:00.000000000","2022-05-26T15:00:00.000000000",4867,45.40833]
["2022-05-26T08:00:00.000000000","2022-05-26T15:00:00.000000000",4871,46.95]
["2022-05-26T08:00:00.000000000","2022-05-26T15:00:00.000000000",4857,0.063]
["2022-05-26T08:00:00.000000000","2022-05-26T15:00:00.000000000",4862,546.1749]
["2022-05-26T08:01:00.000000000","2022-05-26T15:01:00.000000000",4849,333.7]
["2022-05-26T08:01:00.000000000","2022-05-26T15:01:00.000000000",4853,5.718309]
["2022-05-26T08:01:00.000000000","2022-05-26T15:01:00.000000000",4867,45.34166]
["2022-05-26T08:01:00.000000000","2022-05-26T15:01:00.000000000",4871,47.11666]
["2022-05-26T08:01:00.000000000","2022-05-26T15:01:00.000000000",4857,0.063]
["2022-05-26T08:01:00.000000000","2022-05-26T15:01:00.000000000",4862,550.082]
["2022-05-26T08:02:00.000000000","2022-05-26T15:02:00.000000000",4849,334.3167]
["2022-05-26T08:02:00.000000000","2022-05-26T15:02:00.000000000",4853,5.74679]
["2022-05-26T08:02:00.000000000","2022-05-26T15:02:00.000000000",4867,45.175]
["2022-05-26T08:02:00.000000000","2022-05-26T15:02:00.000000000",4871,46.95]
["2022-05-26T08:02:00.000000000","2022-05-26T15:02:00.000000000",4857,0.063]
["2022-05-26T08:02:00.000000000","2022-05-26T15:02:00.000000000",4862,552.9972]
["2022-05-26T08:03:00.000000000","2022-05-26T15:03:00.000000000",4849,334.4833]
["2022-05-26T08:03:00.000000000","2022-05-26T15:03:00.000000000",4853,5.789267]
["2022-05-26T08:03:00.000000000","2022-05-26T15:03:00.000000000",4867,45.075]
["2022-05-26T08:03:00.000000000","2022-05-26T15:03:00.000000000",4871,46.775]
["2022-05-26T08:03:00.000000000","2022-05-26T15:03:00.000000000",4857,0.063]
["2022-05-26T08:03:00.000000000","2022-05-26T15:03:00.000000000",4862,556.784]
["2022-05-26T08:04:00.000000000","2022-05-26T15:04:00.000000000",4849,335.85]
["2022-05-26T08:04:00.000000000","2022-05-26T15:04:00.000000000",4853,5.83983]
["2022-05-26T08:04:00.000000000","2022-05-26T15:04:00.000000000",4867,44.95]
["2022-05-26T08:04:00.000000000","2022-05-26T15:04:00.000000000",4871,46.625]
["2022-05-26T08:04:00.000000000","2022-05-26T15:04:00.000000000",4857,0.063]
["2022-05-26T08:04:00.000000000","2022-05-26T15:04:00.000000000",4862,561.5784]
["2022-05-26T08:05:00.000000000","2022-05-26T15:05:00.000000000",4849,334.95]
["2022-05-26T08:05:00.000000000","2022-05-26T15:05:00.000000000",4853,5.885191]
["2022-05-26T08:05:00.000000000","2022-05-26T15:05:00.000000000",4867,45.025]
["2022-05-26T08:05:00.000000000","2022-05-26T15:05:00.000000000",4871,46.74166]
["2022-05-26T08:05:00.000000000","2022-05-26T15:05:00.000000000",4857,0.063]
["2022-05-26T08:05:00.000000000","2022-05-26T15:05:00.000000000",4862,565.8824]
["2022-05-26T08:06:00.000000000","2022-05-26T15:06:00.000000000",4849,332.8]
["2022-05-26T08:06:00.000000000","2022-05-26T15:06:00.000000000",4853,5.899004]
["2022-05-26T08:06:00.000000000","2022-05-26T15:06:00.000000000",4867,45.41667]
["2022-05-26T08:06:00.000000000","2022-05-26T15:06:00.000000000",4871,47.10833]
["2022-05-26T08:06:00.000000000","2022-05-26T15:06:00.000000000",4857,0.063]
["2022-05-26T08:06:00.000000000","2022-05-26T15:06:00.000000000",4862,567.3029]
["2022-05-26T08:07:00.000000000","2022-05-26T15:07:00.000000000",4849,331.2]
["2022-05-26T08:07:00.000000000","2022-05-26T15:07:00.000000000",4853,5.796044]
["2022-05-26T08:07:00.000000000","2022-05-26T15:07:00.000000000",4867,45.85833]
["2022-05-26T08:07:00.000000000","2022-05-26T15:07:00.000000000",4871,47.46666]
["2022-05-26T08:07:00.000000000","2022-05-26T15:07:00.000000000",4857,0.063]
["2022-05-26T08:07:00.000000000","2022-05-26T15:07:00.000000000",4862,557.8287]
["2022-05-26T08:08:00.000000000","2022-05-26T15:08:00.000000000",4849,335.8]
["2022-05-26T08:08:00.000000000","2022-05-26T15:08:00.000000000",4853,5.902988]
["2022-05-26T08:08:00.000000000","2022-05-26T15:08:00.000000000",4867,46.025]
["2022-05-26T08:08:00.000000000","2022-05-26T15:08:00.000000000",4871,47.64166]
["2022-05-26T08:08:00.000000000","2022-05-26T15:08:00.000000000",4857,0.063]
["2022-05-26T08:08:00.000000000","2022-05-26T15:08:00.000000000",4862,569.6432]
["2022-05-26T08:09:00.000000000","2022-05-26T15:09:00.000000000",4849,329.8167]
["2022-05-26T08:09:00.000000000","2022-05-26T15:09:00.000000000",4853,5.937601]
["2022-05-26T08:09:00.000000000","2022-05-26T15:09:00.000000000",4867,46.28333]
["2022-05-26T08:09:00.000000000","2022-05-26T15:09:00.000000000",4871,47.95833]
["2022-05-26T08:09:00.000000000","2022-05-26T15:09:00.000000000",4857,0.063]
["2022-05-26T08:09:00.000000000","2022-05-26T15:09:00.000000000",4862,572.8854]
["2022-05-26T08:10:00.000000000","2022-05-26T15:10:00.000000000",4849,330.4833]
["2022-05-26T08:10:00.000000000","2022-05-26T15:10:00.000000000",4853,5.767301]
["2022-05-26T08:10:00.000000000","2022-05-26T15:10:00.000000000",4867,46.39166]
["2022-05-26T08:10:00.000000000","2022-05-26T15:10:00.000000000",4871,48.175]
["2022-05-26T08:10:00.000000000","2022-05-26T15:10:00.000000000",4857,0.063]
["2022-05-26T08:10:00.000000000","2022-05-26T15:10:00.000000000",4862,557.6496]
["2022-05-26T08:11:00.000000000","2022-05-26T15:11:00.000000000",4849,333.35]
["2022-05-26T08:11:00.000000000","2022-05-26T15:11:00.000000000",4853,5.831507]
["2022-05-26T08:11:00.000000000","2022-05-26T15:11:00.000000000",4867,46.65833]
["2022-05-26T08:11:00.000000000","2022-05-26T15:11:00.000000000",4871,48.325]
["2022-05-26T08:11:00.000000000","2022-05-26T15:11:00.000000000",4857,0.063]
["2022-05-26T08:11:00.000000000","2022-05-26T15:11:00.000000000",4862,565.5818]
["2022-05-26T08:12:00.000000000","2022-05-26T15:12:00.000000000",4849,338.35]
["2022-05-26T08:12:00.000000000","2022-05-26T15:12:00.000000000",4853,6.066759]
["2022-05-26T08:12:00.000000000","2022-05-26T15:12:00.000000000",4867,46.6]
["2022-05-26T08:12:00.000000000","2022-05-26T15:12:00.000000000",4871,48.28333]
["2022-05-26T08:12:00.000000000","2022-05-26T15:12:00.000000000",4857,0.063]
["2022-05-26T08:12:00.000000000","2022-05-26T15:12:00.000000000",4862,591.3453]
["2022-05-26T08:13:00.000000000","2022-05-26T15:13:00.000000000",4849,331.45]
["2022-05-26T08:13:00.000000000","2022-05-26T15:13:00.000000000",4853,6.142855]
["2022-05-26T08:13:00.000000000","2022-05-26T15:13:00.000000000",4867,47.11666]
["2022-05-26T08:13:00.000000000","2022-05-26T15:13:00.000000000",4871,48.65]
["2022-05-26T08:13:00.000000000","2022-05-26T15:13:00.000000000",4857,0.063]
["2022-05-26T08:13:00.000000000","2022-05-26T15:13:00.000000000",4862,596.7497]
["2022-05-26T08:14:00.000000000","2022-05-26T15:14:00.000000000",4849,331.7167]
["2022-05-26T08:14:00.000000000","2022-05-26T15:14:00.000000000",4853,6.169839]
["2022-05-26T08:14:00.000000000","2022-05-26T15:14:00.000000000",4867,47.54167]
["2022-05-26T08:14:00.000000000","2022-05-26T15:14:00.000000000",4871,49.15]
["2022-05-26T08:14:00.000000000","2022-05-26T15:14:00.000000000",4857,0.063]
["2022-05-26T08:14:00.000000000","2022-05-26T15:14:00.000000000",4862,600.2657]
["2022-05-26T08:15:00.000000000","2022-05-26T15:15:00.000000000",4849,329.8167]
["2022-05-26T08:15:00.000000000","2022-05-26T15:15:00.000000000",4853,6.200054]
["2022-05-26T08:15:00.000000000","2022-05-26T15:15:00.000000000",4867,47.90833]
["2022-05-26T08:15:00.000000000","2022-05-26T15:15:00.000000000",4871,49.46666]
["2022-05-26T08:15:00.000000000","2022-05-26T15:15:00.000000000",4857,0.063]
["2022-05-26T08:15:00.000000000","2022-05-26T15:15:00.000000000",4862,604.1604]
["2022-05-26T08:16:00.000000000","2022-05-26T15:16:00.000000000",4849,329.0333]
["2022-05-26T08:16:00.000000000","2022-05-26T15:16:00.000000000",4853,6.228692]
["2022-05-26T08:16:00.000000000","2022-05-26T15:16:00.000000000",4867,48.24166]
["2022-05-26T08:16:00.000000000","2022-05-26T15:16:00.000000000",4871,49.7]
["2022-05-26T08:16:00.000000000","2022-05-26T15:16:00.000000000",4857,0.063]
["2022-05-26T08:16:00.000000000","2022-05-26T15:16:00.000000000",4862,607.8935]
["2022-05-26T08:17:00.000000000","2022-05-26T15:17:00.000000000",4849,330.1833]
["2022-05-26T08:17:00.000000000","2022-05-26T15:17:00.000000000",4853,6.257231]
["2022-05-26T08:17:00.000000000","2022-05-26T15:17:00.000000000",4867,48.38333]
["2022-05-26T08:17:00.000000000","2022-05-26T15:17:00.000000000",4871,49.925]
["2022-05-26T08:17:00.000000000","2022-05-26T15:17:00.000000000",4857,0.063]
["2022-05-26T08:17:00.000000000","2022-05-26T15:17:00.000000000",4862,611.3958]
["2022-05-26T08:18:00.000000000","2022-05-26T15:18:00.000000000",4849,329.55]
["2022-05-26T08:18:00.000000000","2022-05-26T15:18:00.000000000",4853,6.290159]
["2022-05-26T08:18:00.000000000","2022-05-26T15:18:00.000000000",4867,48.58333]
["2022-05-26T08:18:00.000000000","2022-05-26T15:18:00.000000000",4871,50.06667]
["2022-05-26T08:18:00.000000000","2022-05-26T15:18:00.000000000",4857,0.063]
["2022-05-26T08:18:00.000000000","2022-05-26T15:18:00.000000000",4862,615.4128]
["2022-05-26T08:19:00.000000000","2022-05-26T15:19:00.000000000",4849,329.5667]
["2022-05-26T08:19:00.000000000","2022-05-26T15:19:00.000000000",4853,6.324215]
["2022-05-26T08:19:00.000000000","2022-05-26T15:19:00.000000000",4867,48.65833]
["2022-05-26T08:19:00.000000000","2022-05-26T15:19:00.000000000",4871,50.28333]
["2022-05-26T08:19:00.000000000","2022-05-26T15:19:00.000000000",4857,0.063]
["2022-05-26T08:19:00.000000000","2022-05-26T15:19:00.000000000",4862,619.01]
["2022-05-26T08:20:00.000000000","2022-05-26T15:20:00.000000000",4849,330.2333]
["2022-05-26T08:20:00.000000000","2022-05-26T15:20:00.000000000",4853,6.358162]
["2022-05-26T08:20:00.000000000","2022-05-26T15:20:00.000000000",4867,48.64167]
["2022-05-26T08:20:00.000000000","2022-05-26T15:20:00.000000000",4871,50.075]
["2022-05-26T08:20:00.000000000","2022-05-26T15:20:00.000000000",4857,0.063]
["2022-05-26T08:20:00.000000000","2022-05-26T15:20:00.000000000",4862,622.4465]
["2022-05-26T08:21:00.000000000","2022-05-26T15:21:00.000000000",4849,329.6333]
["2022-05-26T08:21:00.000000000","2022-05-26T15:21:00.000000000",4853,6.393286]
["2022-05-26T08:21:00.000000000","2022-05-26T15:21:00.000000000",4867,48.73333]
["2022-05-26T08:21:00.000000000","2022-05-26T15:21:00.000000000",4871,50.16667]
["2022-05-26T08:21:00.000000000","2022-05-26T15:21:00.000000000",4857,0.063]
["2022-05-26T08:21:00.000000000","2022-05-26T15:21:00.000000000",4862,626.1949]
["2022-05-26T08:22:00.000000000","2022-05-26T15:22:00.000000000",4849,329.4666]
["2022-05-26T08:22:00.000000000","2022-05-26T15:22:00.000000000",4853,6.428686]
["2022-05-26T08:22:00.000000000","2022-05-26T15:22:00.000000000",4867,48.64166]
["2022-05-26T08:22:00.000000000","2022-05-26T15:22:00.000000000",4871,50.26667]
["2022-05-26T08:22:00.000000000","2022-05-26T15:22:00.000000000",4857,0.063]
["2022-05-26T08:22:00.000000000","2022-05-26T15:22:00.000000000",4862,629.7813]
["2022-05-26T08:23:00.000000000","2022-05-26T15:23:00.000000000",4849,329.7667]
["2022-05-26T08:23:00.000000000","2022-05-26T15:23:00.000000000",4853,6.468344]
["2022-05-26T08:23:00.000000000","2022-05-26T15:23:00.000000000",4867,48.55]
["2022-05-26T08:23:00.000000000","2022-05-26T15:23:00.000000000",4871,50.15]
["2022-05-26T08:23:00.000000000","2022-05-26T15:23:00.000000000",4857,0.063]
["2022-05-26T08:23:00.000000000","2022-05-26T15:23:00.000000000",4862,633.7855]
["2022-05-26T08:24:00.000000000","2022-05-26T15:24:00.000000000",4849,328.65]
["2022-05-26T08:24:00.000000000","2022-05-26T15:24:00.000000000",4853,6.501929]
["2022-05-26T08:24:00.000000000","2022-05-26T15:24:00.000000000",4867,48.73333]
["2022-05-26T08:24:00.000000000","2022-05-26T15:24:00.000000000",4871,50.43333]
["2022-05-26T08:24:00.000000000","2022-05-26T15:24:00.000000000",4857,0.063]
["2022-05-26T08:24:00.000000000","2022-05-26T15:24:00.000000000",4862,637.3104]
["2022-05-26T08:25:00.000000000","2022-05-26T15:25:00.000000000",4849,328.9833]
["2022-05-26T08:25:00.000000000","2022-05-26T15:25:00.000000000",4853,6.538073]
["2022-05-26T08:25:00.000000000","2022-05-26T15:25:00.000000000",4867,48.72499]
["2022-05-26T08:25:00.000000000","2022-05-26T15:25:00.000000000",4871,50.35]
["2022-05-26T08:25:00.000000000","2022-05-26T15:25:00.000000000",4857,0.063]
["2022-05-26T08:25:00.000000000","2022-05-26T15:25:00.000000000",4862,641.2006]
["2022-05-26T08:26:00.000000000","2022-05-26T15:26:00.000000000",4849,329.0667]
["2022-05-26T08:26:00.000000000","2022-05-26T15:26:00.000000000",4853,6.574623]
["2022-05-26T08:26:00.000000000","2022-05-26T15:26:00.000000000",4867,48.38333]
["2022-05-26T08:26:00.000000000","2022-05-26T15:26:00.000000000",4871,50.15]
["2022-05-26T08:26:00.000000000","2022-05-26T15:26:00.000000000",4857,0.063]
["2022-05-26T08:26:00.000000000","2022-05-26T15:26:00.000000000",4862,645.0048]
["2022-05-26T08:27:00.000000000","2022-05-26T15:27:00.000000000",4849,328.9833]
["2022-05-26T08:27:00.000000000","2022-05-26T15:27:00.000000000",4853,6.60478]
["2022-05-26T08:27:00.000000000","2022-05-26T15:27:00.000000000",4867,48.8]
["2022-05-26T08:27:00.000000000","2022-05-26T15:27:00.000000000",4871,50.47499]
["2022-05-26T08:27:00.000000000","2022-05-26T15:27:00.000000000",4857,0.063]
["2022-05-26T08:27:00.000000000","2022-05-26T15:27:00.000000000",4862,648.6948]
["2022-05-26T08:28:00.000000000","2022-05-26T15:28:00.000000000",4849,328.8667]
["2022-05-26T08:28:00.000000000","2022-05-26T15:28:00.000000000",4853,6.640341]
["2022-05-26T08:28:00.000000000","2022-05-26T15:28:00.000000000",4867,48.90833]
["2022-05-26T08:28:00.000000000","2022-05-26T15:28:00.000000000",4871,50.50833]
["2022-05-26T08:28:00.000000000","2022-05-26T15:28:00.000000000",4857,0.063]
["2022-05-26T08:28:00.000000000","2022-05-26T15:28:00.000000000",4862,652.5838]
["2022-05-26T08:29:00.000000000","2022-05-26T15:29:00.000000000",4849,328.75]
["2022-05-26T08:29:00.000000000","2022-05-26T15:29:00.000000000",4853,6.685705]
["2022-05-26T08:29:00.000000000","2022-05-26T15:29:00.000000000",4867,48.48333]
["2022-05-26T08:29:00.000000000","2022-05-26T15:29:00.000000000",4871,50.05833]
["2022-05-26T08:29:00.000000000","2022-05-26T15:29:00.000000000",4857,0.063]
["2022-05-26T08:29:00.000000000","2022-05-26T15:29:00.000000000",4862,656.407]
["2022-05-26T08:30:00.000000000","2022-05-26T15:30:00.000000000",4849,328.9667]
["2022-05-26T08:30:00.000000000","2022-05-26T15:30:00.000000000",4853,6.719299]
["2022-05-26T08:30:00.000000000","2022-05-26T15:30:00.000000000",4867,48.875]
["2022-05-26T08:30:00.000000000","2022-05-26T15:30:00.000000000",4871,50.575]
["2022-05-26T08:30:00.000000000","2022-05-26T15:30:00.000000000",4857,0.063]
["2022-05-26T08:30:00.000000000","2022-05-26T15:30:00.000000000",4862,659.8387]
["2022-05-26T08:31:00.000000000","2022-05-26T15:31:00.000000000",4849,328.9]
["2022-05-26T08:31:00.000000000","2022-05-26T15:31:00.000000000",4853,6.747118]
["2022-05-26T08:31:00.000000000","2022-05-26T15:31:00.000000000",4867,48.96666]
["2022-05-26T08:31:00.000000000","2022-05-26T15:31:00.000000000",4871,50.61666]
["2022-05-26T08:31:00.000000000","2022-05-26T15:31:00.000000000",4857,0.063]
["2022-05-26T08:31:00.000000000","2022-05-26T15:31:00.000000000",4862,662.8215]
["2022-05-26T08:32:00.000000000","2022-05-26T15:32:00.000000000",4849,327.7]
["2022-05-26T08:32:00.000000000","2022-05-26T15:32:00.000000000",4853,6.78475]
["2022-05-26T08:32:00.000000000","2022-05-26T15:32:00.000000000",4867,48.975]
["2022-05-26T08:32:00.000000000","2022-05-26T15:32:00.000000000",4871,50.70833]
["2022-05-26T08:32:00.000000000","2022-05-26T15:32:00.000000000",4857,0.063]
["2022-05-26T08:32:00.000000000","2022-05-26T15:32:00.000000000",4862,666.8727]
["2022-05-26T08:33:00.000000000","2022-05-26T15:33:00.000000000",4849,328.3333]
["2022-05-26T08:33:00.000000000","2022-05-26T15:33:00.000000000",4853,6.813249]
["2022-05-26T08:33:00.000000000","2022-05-26T15:33:00.000000000",4867,49.075]
["2022-05-26T08:33:00.000000000","2022-05-26T15:33:00.000000000",4871,50.74166]
["2022-05-26T08:33:00.000000000","2022-05-26T15:33:00.000000000",4857,0.063]
["2022-05-26T08:33:00.000000000","2022-05-26T15:33:00.000000000",4862,670.2545]
["2022-05-26T08:34:00.000000000","2022-05-26T15:34:00.000000000",4849,329.0833]
["2022-05-26T08:34:00.000000000","2022-05-26T15:34:00.000000000",4853,6.845863]
["2022-05-26T08:34:00.000000000","2022-05-26T15:34:00.000000000",4867,48.84166]
["2022-05-26T08:34:00.000000000","2022-05-26T15:34:00.000000000",4871,50.61666]
["2022-05-26T08:34:00.000000000","2022-05-26T15:34:00.000000000",4857,0.063]
["2022-05-26T08:34:00.000000000","2022-05-26T15:34:00.000000000",4862,673.2844]
["2022-05-26T08:35:00.000000000","2022-05-26T15:35:00.000000000",4849,328.4]
["2022-05-26T08:35:00.000000000","2022-05-26T15:35:00.000000000",4853,6.872469]
["2022-05-26T08:35:00.000000000","2022-05-26T15:35:00.000000000",4867,49.10833]
["2022-05-26T08:35:00.000000000","2022-05-26T15:35:00.000000000",4871,50.85]
["2022-05-26T08:35:00.000000000","2022-05-26T15:35:00.000000000",4857,0.063]
["2022-05-26T08:35:00.000000000","2022-05-26T15:35:00.000000000",4862,677.0658]
["2022-05-26T08:36:00.000000000","2022-05-26T15:36:00.000000000",4849,327.3667]
["2022-05-26T08:36:00.000000000","2022-05-26T15:36:00.000000000",4853,6.894184]
["2022-05-26T08:36:00.000000000","2022-05-26T15:36:00.000000000",4867,49.58333]
["2022-05-26T08:36:00.000000000","2022-05-26T15:36:00.000000000",4871,51.375]
["2022-05-26T08:36:00.000000000","2022-05-26T15:36:00.000000000",4857,0.063]
["2022-05-26T08:36:00.000000000","2022-05-26T15:36:00.000000000",4862,680.5829]
["2022-05-26T08:37:00.000000000","2022-05-26T15:37:00.000000000",4849,326.3]
["2022-05-26T08:37:00.000000000","2022-05-26T15:37:00.000000000",4853,6.922733]
["2022-05-26T08:37:00.000000000","2022-05-26T15:37:00.000000000",4867,49.53333]
["2022-05-26T08:37:00.000000000","2022-05-26T15:37:00.000000000",4871,51.38333]
["2022-05-26T08:37:00.000000000","2022-05-26T15:37:00.000000000",4857,0.063]
["2022-05-26T08:37:00.000000000","2022-05-26T15:37:00.000000000",4862,683.6503]
["2022-05-26T08:38:00.000000000","2022-05-26T15:38:00.000000000",4849,327.95]
["2022-05-26T08:38:00.000000000","2022-05-26T15:38:00.000000000",4853,6.948398]
["2022-05-26T08:38:00.000000000","2022-05-26T15:38:00.000000000",4867,49.75]
["2022-05-26T08:38:00.000000000","2022-05-26T15:38:00.000000000",4871,51.65]
["2022-05-26T08:38:00.000000000","2022-05-26T15:38:00.000000000",4857,0.063]
["2022-05-26T08:38:00.000000000","2022-05-26T15:38:00.000000000",4862,687.0061]
["2022-05-26T08:39:00.000000000","2022-05-26T15:39:00.000000000",4849,328.0]
["2022-05-26T08:39:00.000000000","2022-05-26T15:39:00.000000000",4853,6.969862]
["2022-05-26T08:39:00.000000000","2022-05-26T15:39:00.000000000",4867,50.03333]
["2022-05-26T08:39:00.000000000","2022-05-26T15:39:00.000000000",4871,51.95833]
["2022-05-26T08:39:00.000000000","2022-05-26T15:39:00.000000000",4857,0.063]
["2022-05-26T08:39:00.000000000","2022-05-26T15:39:00.000000000",4862,690.167]
["2022-05-26T08:40:00.000000000","2022-05-26T15:40:00.000000000",4849,327.2166]
["2022-05-26T08:40:00.000000000","2022-05-26T15:40:00.000000000",4853,6.985703]
["2022-05-26T08:40:00.000000000","2022-05-26T15:40:00.000000000",4867,50.65]
["2022-05-26T08:40:00.000000000","2022-05-26T15:40:00.000000000",4871,52.68333]
["2022-05-26T08:40:00.000000000","2022-05-26T15:40:00.000000000",4857,0.063]
["2022-05-26T08:40:00.000000000","2022-05-26T15:40:00.000000000",4862,693.373]
["2022-05-26T08:41:00.000000000","2022-05-26T15:41:00.000000000",4849,323.45]
["2022-05-26T08:41:00.000000000","2022-05-26T15:41:00.000000000",4853,7.004838]
["2022-05-26T08:41:00.000000000","2022-05-26T15:41:00.000000000",4867,50.825]
["2022-05-26T08:41:00.000000000","2022-05-26T15:41:00.000000000",4871,52.50833]
["2022-05-26T08:41:00.000000000","2022-05-26T15:41:00.000000000",4857,0.063]
["2022-05-26T08:41:00.000000000","2022-05-26T15:41:00.000000000",4862,696.0081]
["2022-05-26T08:42:00.000000000","2022-05-26T15:42:00.000000000",4849,324.2]
["2022-05-26T08:42:00.000000000","2022-05-26T15:42:00.000000000",4853,7.034559]
["2022-05-26T08:42:00.000000000","2022-05-26T15:42:00.000000000",4867,50.825]
["2022-05-26T08:42:00.000000000","2022-05-26T15:42:00.000000000",4871,52.45]
["2022-05-26T08:42:00.000000000","2022-05-26T15:42:00.000000000",4857,0.063]
["2022-05-26T08:42:00.000000000","2022-05-26T15:42:00.000000000",4862,699.1104]
["2022-05-26T08:43:00.000000000","2022-05-26T15:43:00.000000000",4849,325.2833]
["2022-05-26T08:43:00.000000000","2022-05-26T15:43:00.000000000",4853,7.06926]
["2022-05-26T08:43:00.000000000","2022-05-26T15:43:00.000000000",4867,51.15]
["2022-05-26T08:43:00.000000000","2022-05-26T15:43:00.000000000",4871,52.80833]
["2022-05-26T08:43:00.000000000","2022-05-26T15:43:00.000000000",4857,0.063]
["2022-05-26T08:43:00.000000000","2022-05-26T15:43:00.000000000",4862,703.3965]
["2022-05-26T08:44:00.000000000","2022-05-26T15:44:00.000000000",4849,325.1]
["2022-05-26T08:44:00.000000000","2022-05-26T15:44:00.000000000",4853,7.100031]
["2022-05-26T08:44:00.000000000","2022-05-26T15:44:00.000000000",4867,51.175]
["2022-05-26T08:44:00.000000000","2022-05-26T15:44:00.000000000",4871,52.75]
["2022-05-26T08:44:00.000000000","2022-05-26T15:44:00.000000000",4857,0.063]
["2022-05-26T08:44:00.000000000","2022-05-26T15:44:00.000000000",4862,706.7927]
["2022-05-26T08:45:00.000000000","2022-05-26T15:45:00.000000000",4849,325.35]
["2022-05-26T08:45:00.000000000","2022-05-26T15:45:00.000000000",4853,7.136431]
["2022-05-26T08:45:00.000000000","2022-05-26T15:45:00.000000000",4867,51.01666]
["2022-05-26T08:45:00.000000000","2022-05-26T15:45:00.000000000",4871,52.825]
["2022-05-26T08:45:00.000000000","2022-05-26T15:45:00.000000000",4857,0.063]
["2022-05-26T08:45:00.000000000","2022-05-26T15:45:00.000000000",4862,710.6351]
["2022-05-26T08:46:00.000000000","2022-05-26T15:46:00.000000000",4849,324.1167]
["2022-05-26T08:46:00.000000000","2022-05-26T15:46:00.000000000",4853,7.172013]
["2022-05-26T08:46:00.000000000","2022-05-26T15:46:00.000000000",4867,50.675]
["2022-05-26T08:46:00.000000000","2022-05-26T15:46:00.000000000",4871,52.56667]
["2022-05-26T08:46:00.000000000","2022-05-26T15:46:00.000000000",4857,0.063]
["2022-05-26T08:46:00.000000000","2022-05-26T15:46:00.000000000",4862,713.6891]
["2022-05-26T08:47:00.000000000","2022-05-26T15:47:00.000000000",4849,324.8833]
["2022-05-26T08:47:00.000000000","2022-05-26T15:47:00.000000000",4853,7.201429]
["2022-05-26T08:47:00.000000000","2022-05-26T15:47:00.000000000",4867,50.84166]
["2022-05-26T08:47:00.000000000","2022-05-26T15:47:00.000000000",4871,52.70833]
["2022-05-26T08:47:00.000000000","2022-05-26T15:47:00.000000000",4857,0.063]
["2022-05-26T08:47:00.000000000","2022-05-26T15:47:00.000000000",4862,717.1248]
["2022-05-26T08:48:00.000000000","2022-05-26T15:48:00.000000000",4849,324.3333]
["2022-05-26T08:48:00.000000000","2022-05-26T15:48:00.000000000",4853,7.226906]
["2022-05-26T08:48:00.000000000","2022-05-26T15:48:00.000000000",4867,50.84166]
["2022-05-26T08:48:00.000000000","2022-05-26T15:48:00.000000000",4871,52.64166]
["2022-05-26T08:48:00.000000000","2022-05-26T15:48:00.000000000",4857,0.063]
["2022-05-26T08:48:00.000000000","2022-05-26T15:48:00.000000000",4862,720.4628]
["2022-05-26T08:49:00.000000000","2022-05-26T15:49:00.000000000",4849,324.3833]
["2022-05-26T08:49:00.000000000","2022-05-26T15:49:00.000000000",4853,7.25703]
["2022-05-26T08:49:00.000000000","2022-05-26T15:49:00.000000000",4867,50.9]
["2022-05-26T08:49:00.000000000","2022-05-26T15:49:00.000000000",4871,52.75]
["2022-05-26T08:49:00.000000000","2022-05-26T15:49:00.000000000",4857,0.063]
["2022-05-26T08:49:00.000000000","2022-05-26T15:49:00.000000000",4862,724.0104]
["2022-05-26T08:50:00.000000000","2022-05-26T15:50:00.000000000",4849,322.2]
["2022-05-26T08:50:00.000000000","2022-05-26T15:50:00.000000000",4853,7.282399]
["2022-05-26T08:50:00.000000000","2022-05-26T15:50:00.000000000",4867,50.99166]
["2022-05-26T08:50:00.000000000","2022-05-26T15:50:00.000000000",4871,52.70833]
["2022-05-26T08:50:00.000000000","2022-05-26T15:50:00.000000000",4857,0.063]
["2022-05-26T08:50:00.000000000","2022-05-26T15:50:00.000000000",4862,726.8387]
["2022-05-26T08:51:00.000000000","2022-05-26T15:51:00.000000000",4849,324.1833]
["2022-05-26T08:51:00.000000000","2022-05-26T15:51:00.000000000",4853,7.324918]
["2022-05-26T08:51:00.000000000","2022-05-26T15:51:00.000000000",4867,50.675]
["2022-05-26T08:51:00.000000000","2022-05-26T15:51:00.000000000",4871,52.48333]
["2022-05-26T08:51:00.000000000","2022-05-26T15:51:00.000000000",4857,0.063]
["2022-05-26T08:51:00.000000000","2022-05-26T15:51:00.000000000",4862,730.5557]
["2022-05-26T08:52:00.000000000","2022-05-26T15:52:00.000000000",4849,324.0667]
["2022-05-26T08:52:00.000000000","2022-05-26T15:52:00.000000000",4853,7.354452]
["2022-05-26T08:52:00.000000000","2022-05-26T15:52:00.000000000",4867,50.74166]
["2022-05-26T08:52:00.000000000","2022-05-26T15:52:00.000000000",4871,52.725]
["2022-05-26T08:52:00.000000000","2022-05-26T15:52:00.000000000",4857,0.063]
["2022-05-26T08:52:00.000000000","2022-05-26T15:52:00.000000000",4862,733.5402]
["2022-05-26T08:53:00.000000000","2022-05-26T15:53:00.000000000",4849,324.7166]
["2022-05-26T08:53:00.000000000","2022-05-26T15:53:00.000000000",4853,7.367977]
["2022-05-26T08:53:00.000000000","2022-05-26T15:53:00.000000000",4867,51.21666]
["2022-05-26T08:53:00.000000000","2022-05-26T15:53:00.000000000",4871,53.08333]
["2022-05-26T08:53:00.000000000","2022-05-26T15:53:00.000000000",4857,0.063]
["2022-05-26T08:53:00.000000000","2022-05-26T15:53:00.000000000",4862,735.7894]
["2022-05-26T08:54:00.000000000","2022-05-26T15:54:00.000000000",4849,323.25]
["2022-05-26T08:54:00.000000000","2022-05-26T15:54:00.000000000",4853,7.385204]
["2022-05-26T08:54:00.000000000","2022-05-26T15:54:00.000000000",4867,51.61666]
["2022-05-26T08:54:00.000000000","2022-05-26T15:54:00.000000000",4871,53.21666]
["2022-05-26T08:54:00.000000000","2022-05-26T15:54:00.000000000",4857,0.063]
["2022-05-26T08:54:00.000000000","2022-05-26T15:54:00.000000000",4862,738.6617]
["2022-05-26T08:55:00.000000000","2022-05-26T15:55:00.000000000",4849,321.3333]
["2022-05-26T08:55:00.000000000","2022-05-26T15:55:00.000000000",4853,7.408842]
["2022-05-26T08:55:00.000000000","2022-05-26T15:55:00.000000000",4867,51.54167]
["2022-05-26T08:55:00.000000000","2022-05-26T15:55:00.000000000",4871,53.49166]
["2022-05-26T08:55:00.000000000","2022-05-26T15:55:00.000000000",4857,0.063]
["2022-05-26T08:55:00.000000000","2022-05-26T15:55:00.000000000",4862,742.2234]
["2022-05-26T08:56:00.000000000","2022-05-26T15:56:00.000000000",4849,323.7833]
["2022-05-26T08:56:00.000000000","2022-05-26T15:56:00.000000000",4853,7.44665]
["2022-05-26T08:56:00.000000000","2022-05-26T15:56:00.000000000",4867,51.26666]
["2022-05-26T08:56:00.000000000","2022-05-26T15:56:00.000000000",4871,53.0]
["2022-05-26T08:56:00.000000000","2022-05-26T15:56:00.000000000",4857,0.063]
["2022-05-26T08:56:00.000000000","2022-05-26T15:56:00.000000000",4862,745.7753]
["2022-05-26T08:57:00.000000000","2022-05-26T15:57:00.000000000",4849,322.8833]
["2022-05-26T08:57:00.000000000","2022-05-26T15:57:00.000000000",4853,7.487371]
["2022-05-26T08:57:00.000000000","2022-05-26T15:57:00.000000000",4867,51.025]
["2022-05-26T08:57:00.000000000","2022-05-26T15:57:00.000000000",4871,52.75]
["2022-05-26T08:57:00.000000000","2022-05-26T15:57:00.000000000",4857,0.063]
["2022-05-26T08:57:00.000000000","2022-05-26T15:57:00.000000000",4862,748.7723]
["2022-05-26T08:58:00.000000000","2022-05-26T15:58:00.000000000",4849,325.7]
["2022-05-26T08:58:00.000000000","2022-05-26T15:58:00.000000000",4853,7.521795]
["2022-05-26T08:58:00.000000000","2022-05-26T15:58:00.000000000",4867,50.825]
["2022-05-26T08:58:00.000000000","2022-05-26T15:58:00.000000000",4871,52.64167]
["2022-05-26T08:58:00.000000000","2022-05-26T15:58:00.000000000",4857,0.063]
["2022-05-26T08:58:00.000000000","2022-05-26T15:58:00.000000000",4862,751.8436]
["2022-05-26T08:59:00.000000000","2022-05-26T15:59:00.000000000",4849,324.4167]
["2022-05-26T08:59:00.000000000","2022-05-26T15:59:00.000000000",4853,7.543758]
["2022-05-26T08:59:00.000000000","2022-05-26T15:59:00.000000000",4867,51.06667]
["2022-05-26T08:59:00.000000000","2022-05-26T15:59:00.000000000",4871,52.78333]
["2022-05-26T08:59:00.000000000","2022-05-26T15:59:00.000000000",4857,0.063]
["2022-05-26T08:59:00.000000000","2022-05-26T15:59:00.000000000",4862,754.6714]
["2022-05-26T09:00:00.000000000","2022-05-26T16:00:00.000000000",4849,323.7833]
["2022-05-26T09:00:00.000000000","2022-05-26T16:00:00.000000000",4853,7.574167]
["2022-05-26T09:00:00.000000000","2022-05-26T16:00:00.000000000",4867,51.11666]
["2022-05-26T09:00:00.000000000","2022-05-26T16:00:00.000000000",4871,52.83333]
["2022-05-26T09:00:00.000000000","2022-05-26T16:00:00.000000000",4857,0.063]
["2022-05-26T09:00:00.000000000","2022-05-26T16:00:00.000000000",4862,757.8392]
["2022-05-26T09:01:00.000000000","2022-05-26T16:01:00.000000000",4849,323.7333]
["2022-05-26T09:01:00.000000000","2022-05-26T16:01:00.000000000",4853,7.601452]
["2022-05-26T09:01:00.000000000","2022-05-26T16:01:00.000000000",4867,51.43333]
["2022-05-26T09:01:00.000000000","2022-05-26T16:01:00.000000000",4871,53.2]
["2022-05-26T09:01:00.000000000","2022-05-26T16:01:00.000000000",4857,0.063]
["2022-05-26T09:01:00.000000000","2022-05-26T16:01:00.000000000",4862,760.9953]
["2022-05-26T09:02:00.000000000","2022-05-26T16:02:00.000000000",4849,323.75]
["2022-05-26T09:02:00.000000000","2022-05-26T16:02:00.000000000",4853,7.623297]
["2022-05-26T09:02:00.000000000","2022-05-26T16:02:00.000000000",4867,51.75]
["2022-05-26T09:02:00.000000000","2022-05-26T16:02:00.000000000",4871,53.51667]
["2022-05-26T09:02:00.000000000","2022-05-26T16:02:00.000000000",4857,0.063]
["2022-05-26T09:02:00.000000000","2022-05-26T16:02:00.000000000",4862,764.2067]
["2022-05-26T09:03:00.000000000","2022-05-26T16:03:00.000000000",4849,323.2667]
["2022-05-26T09:03:00.000000000","2022-05-26T16:03:00.000000000",4853,7.646706]
["2022-05-26T09:03:00.000000000","2022-05-26T16:03:00.000000000",4867,51.93333]
["2022-05-26T09:03:00.000000000","2022-05-26T16:03:00.000000000",4871,53.64166]
["2022-05-26T09:03:00.000000000","2022-05-26T16:03:00.000000000",4857,0.063]
["2022-05-26T09:03:00.000000000","2022-05-26T16:03:00.000000000",4862,767.4084]
["2022-05-26T09:04:00.000000000","2022-05-26T16:04:00.000000000",4849,321.45]
["2022-05-26T09:04:00.000000000","2022-05-26T16:04:00.000000000",4853,7.664316]
["2022-05-26T09:04:00.000000000","2022-05-26T16:04:00.000000000",4867,52.625]
["2022-05-26T09:04:00.000000000","2022-05-26T16:04:00.000000000",4871,54.41667]
["2022-05-26T09:04:00.000000000","2022-05-26T16:04:00.000000000",4857,0.063]
["2022-05-26T09:04:00.000000000","2022-05-26T16:04:00.000000000",4862,770.4777]
["2022-05-26T09:05:00.000000000","2022-05-26T16:05:00.000000000",4849,321.4167]
["2022-05-26T09:05:00.000000000","2022-05-26T16:05:00.000000000",4853,7.675813]
["2022-05-26T09:05:00.000000000","2022-05-26T16:05:00.000000000",4867,53.36666]
["2022-05-26T09:05:00.000000000","2022-05-26T16:05:00.000000000",4871,55.025]
["2022-05-26T09:05:00.000000000","2022-05-26T16:05:00.000000000",4857,0.063]
["2022-05-26T09:05:00.000000000","2022-05-26T16:05:00.000000000",4862,773.9363]
["2022-05-26T09:06:00.000000000","2022-05-26T16:06:00.000000000",4849,319.6667]
["2022-05-26T09:06:00.000000000","2022-05-26T16:06:00.000000000",4853,7.689263]
["2022-05-26T09:06:00.000000000","2022-05-26T16:06:00.000000000",4867,53.41667]
["2022-05-26T09:06:00.000000000","2022-05-26T16:06:00.000000000",4871,55.03333]
["2022-05-26T09:06:00.000000000","2022-05-26T16:06:00.000000000",4857,0.063]
["2022-05-26T09:06:00.000000000","2022-05-26T16:06:00.000000000",4862,776.6629]
["2022-05-26T09:07:00.000000000","2022-05-26T16:07:00.000000000",4849,319.7833]
["2022-05-26T09:07:00.000000000","2022-05-26T16:07:00.000000000",4853,7.710283]
["2022-05-26T09:07:00.000000000","2022-05-26T16:07:00.000000000",4867,53.86666]
["2022-05-26T09:07:00.000000000","2022-05-26T16:07:00.000000000",4871,55.43333]
["2022-05-26T09:07:00.000000000","2022-05-26T16:07:00.000000000",4857,0.063]
["2022-05-26T09:07:00.000000000","2022-05-26T16:07:00.000000000",4862,779.6454]
["2022-05-26T09:08:00.000000000","2022-05-26T16:08:00.000000000",4849,320.3167]
["2022-05-26T09:08:00.000000000","2022-05-26T16:08:00.000000000",4853,7.728086]
["2022-05-26T09:08:00.000000000","2022-05-26T16:08:00.000000000",4867,54.00833]
["2022-05-26T09:08:00.000000000","2022-05-26T16:08:00.000000000",4871,55.59999]
["2022-05-26T09:08:00.000000000","2022-05-26T16:08:00.000000000",4857,0.063]
["2022-05-26T09:08:00.000000000","2022-05-26T16:08:00.000000000",4862,782.5442]
["2022-05-26T09:09:00.000000000","2022-05-26T16:09:00.000000000",4849,317.9]
["2022-05-26T09:09:00.000000000","2022-05-26T16:09:00.000000000",4853,7.743392]
["2022-05-26T09:09:00.000000000","2022-05-26T16:09:00.000000000",4867,54.275]
["2022-05-26T09:09:00.000000000","2022-05-26T16:09:00.000000000",4871,55.86666]
["2022-05-26T09:09:00.000000000","2022-05-26T16:09:00.000000000",4857,0.063]
["2022-05-26T09:09:00.000000000","2022-05-26T16:09:00.000000000",4862,785.5058]
["2022-05-26T09:10:00.000000000","2022-05-26T16:10:00.000000000",4849,318.1]
["2022-05-26T09:10:00.000000000","2022-05-26T16:10:00.000000000",4853,7.765523]
["2022-05-26T09:10:00.000000000","2022-05-26T16:10:00.000000000",4867,54.40833]
["2022-05-26T09:10:00.000000000","2022-05-26T16:10:00.000000000",4871,55.875]
["2022-05-26T09:10:00.000000000","2022-05-26T16:10:00.000000000",4857,0.063]
["2022-05-26T09:10:00.000000000","2022-05-26T16:10:00.000000000",4862,788.5781]
["2022-05-26T09:11:00.000000000","2022-05-26T16:11:00.000000000",4849,317.4667]
["2022-05-26T09:11:00.000000000","2022-05-26T16:11:00.000000000",4853,7.790249]
["2022-05-26T09:11:00.000000000","2022-05-26T16:11:00.000000000",4867,54.85833]
["2022-05-26T09:11:00.000000000","2022-05-26T16:11:00.000000000",4871,56.45833]
["2022-05-26T09:11:00.000000000","2022-05-26T16:11:00.000000000",4857,0.063]
["2022-05-26T09:11:00.000000000","2022-05-26T16:11:00.000000000",4862,792.4429]
["2022-05-26T09:12:00.000000000","2022-05-26T16:12:00.000000000",4849,315.75]
["2022-05-26T09:12:00.000000000","2022-05-26T16:12:00.000000000",4853,7.810662]
["2022-05-26T09:12:00.000000000","2022-05-26T16:12:00.000000000",4867,55.10833]
["2022-05-26T09:12:00.000000000","2022-05-26T16:12:00.000000000",4871,56.725]
["2022-05-26T09:12:00.000000000","2022-05-26T16:12:00.000000000",4857,0.063]
["2022-05-26T09:12:00.000000000","2022-05-26T16:12:00.000000000",4862,796.1452]
["2022-05-26T09:13:00.000000000","2022-05-26T16:13:00.000000000",4849,315.8833]
["2022-05-26T09:13:00.000000000","2022-05-26T16:13:00.000000000",4853,7.831393]
["2022-05-26T09:13:00.000000000","2022-05-26T16:13:00.000000000",4867,55.43333]
["2022-05-26T09:13:00.000000000","2022-05-26T16:13:00.000000000",4871,57.075]
["2022-05-26T09:13:00.000000000","2022-05-26T16:13:00.000000000",4857,0.063]
["2022-05-26T09:13:00.000000000","2022-05-26T16:13:00.000000000",4862,798.8896]
["2022-05-26T09:14:00.000000000","2022-05-26T16:14:00.000000000",4849,317.9167]
["2022-05-26T09:14:00.000000000","2022-05-26T16:14:00.000000000",4853,7.77784]
["2022-05-26T09:14:00.000000000","2022-05-26T16:14:00.000000000",4867,55.33333]
["2022-05-26T09:14:00.000000000","2022-05-26T16:14:00.000000000",4871,56.84999]
["2022-05-26T09:14:00.000000000","2022-05-26T16:14:00.000000000",4857,0.063]
["2022-05-26T09:14:00.000000000","2022-05-26T16:14:00.000000000",4862,794.7476]
["2022-05-26T09:15:00.000000000","2022-05-26T16:15:00.000000000",4849,318.65]
["2022-05-26T09:15:00.000000000","2022-05-26T16:15:00.000000000",4853,7.879008]
["2022-05-26T09:15:00.000000000","2022-05-26T16:15:00.000000000",4867,55.5]
["2022-05-26T09:15:00.000000000","2022-05-26T16:15:00.000000000",4871,57.04167]
["2022-05-26T09:15:00.000000000","2022-05-26T16:15:00.000000000",4857,0.063]
["2022-05-26T09:15:00.000000000","2022-05-26T16:15:00.000000000",4862,805.0217]
["2022-05-26T09:16:00.000000000","2022-05-26T16:16:00.000000000",4849,316.95]
["2022-05-26T09:16:00.000000000","2022-05-26T16:16:00.000000000",4853,7.911339]
["2022-05-26T09:16:00.000000000","2022-05-26T16:16:00.000000000",4867,55.64167]
["2022-05-26T09:16:00.000000000","2022-05-26T16:16:00.000000000",4871,56.975]
["2022-05-26T09:16:00.000000000","2022-05-26T16:16:00.000000000",4857,0.063]
["2022-05-26T09:16:00.000000000","2022-05-26T16:16:00.000000000",4862,808.0132]
["2022-05-26T09:17:00.000000000","2022-05-26T16:17:00.000000000",4849,313.45]
["2022-05-26T09:17:00.000000000","2022-05-26T16:17:00.000000000",4853,7.88612]
["2022-05-26T09:17:00.000000000","2022-05-26T16:17:00.000000000",4867,55.21666]
["2022-05-26T09:17:00.000000000","2022-05-26T16:17:00.000000000",4871,56.97499]
["2022-05-26T09:17:00.000000000","2022-05-26T16:17:00.000000000",4857,0.063]
["2022-05-26T09:17:00.000000000","2022-05-26T16:17:00.000000000",4862,804.3562]
["2022-05-26T09:18:00.000000000","2022-05-26T16:18:00.000000000",4849,318.8167]
["2022-05-26T09:18:00.000000000","2022-05-26T16:18:00.000000000",4853,7.815807]
["2022-05-26T09:18:00.000000000","2022-05-26T16:18:00.000000000",4867,55.3]
["2022-05-26T09:18:00.000000000","2022-05-26T16:18:00.000000000",4871,57.18333]
["2022-05-26T09:18:00.000000000","2022-05-26T16:18:00.000000000",4857,0.063]
["2022-05-26T09:18:00.000000000","2022-05-26T16:18:00.000000000",4862,797.4896]
["2022-05-26T09:19:00.000000000","2022-05-26T16:19:00.000000000",4849,316.65]
["2022-05-26T09:19:00.000000000","2022-05-26T16:19:00.000000000",4853,7.971768]
["2022-05-26T09:19:00.000000000","2022-05-26T16:19:00.000000000",4867,55.55833]
["2022-05-26T09:19:00.000000000","2022-05-26T16:19:00.000000000",4871,57.34166]
["2022-05-26T09:19:00.000000000","2022-05-26T16:19:00.000000000",4857,0.063]
["2022-05-26T09:19:00.000000000","2022-05-26T16:19:00.000000000",4862,815.4073]
["2022-05-26T09:20:00.000000000","2022-05-26T16:20:00.000000000",4849,317.1833]
["2022-05-26T09:20:00.000000000","2022-05-26T16:20:00.000000000",4853,7.99292]
["2022-05-26T09:20:00.000000000","2022-05-26T16:20:00.000000000",4867,55.2]
["2022-05-26T09:20:00.000000000","2022-05-26T16:20:00.000000000",4871,57.13333]
["2022-05-26T09:20:00.000000000","2022-05-26T16:20:00.000000000",4857,0.06275]
["2022-05-26T09:20:00.000000000","2022-05-26T16:20:00.000000000",4862,817.6702]
["2022-05-26T09:21:00.000000000","2022-05-26T16:21:00.000000000",4849,318.6667]
["2022-05-26T09:21:00.000000000","2022-05-26T16:21:00.000000000",4853,8.032332]
["2022-05-26T09:21:00.000000000","2022-05-26T16:21:00.000000000",4867,54.90833]
["2022-05-26T09:21:00.000000000","2022-05-26T16:21:00.000000000",4871,56.56667]
["2022-05-26T09:21:00.000000000","2022-05-26T16:21:00.000000000",4857,0.063]
["2022-05-26T09:21:00.000000000","2022-05-26T16:21:00.000000000",4862,819.9819]
["2022-05-26T09:22:00.000000000","2022-05-26T16:22:00.000000000",4849,318.9667]
["2022-05-26T09:22:00.000000000","2022-05-26T16:22:00.000000000",4853,8.067228]
["2022-05-26T09:22:00.000000000","2022-05-26T16:22:00.000000000",4867,54.625]
["2022-05-26T09:22:00.000000000","2022-05-26T16:22:00.000000000",4871,56.25]
["2022-05-26T09:22:00.000000000","2022-05-26T16:22:00.000000000",4857,0.063]
["2022-05-26T09:22:00.000000000","2022-05-26T16:22:00.000000000",4862,823.1741]
["2022-05-26T09:23:00.000000000","2022-05-26T16:23:00.000000000",4849,319.1833]
["2022-05-26T09:23:00.000000000","2022-05-26T16:23:00.000000000",4853,8.066612]
["2022-05-26T09:23:00.000000000","2022-05-26T16:23:00.000000000",4867,54.825]
["2022-05-26T09:23:00.000000000","2022-05-26T16:23:00.000000000",4871,56.39166]
["2022-05-26T09:23:00.000000000","2022-05-26T16:23:00.000000000",4857,0.063]
["2022-05-26T09:23:00.000000000","2022-05-26T16:23:00.000000000",4862,822.584]
["2022-05-26T09:24:00.000000000","2022-05-26T16:24:00.000000000",4849,318.6167]
["2022-05-26T09:24:00.000000000","2022-05-26T16:24:00.000000000",4853,8.102906]
["2022-05-26T09:24:00.000000000","2022-05-26T16:24:00.000000000",4867,54.825]
["2022-05-26T09:24:00.000000000","2022-05-26T16:24:00.000000000",4871,56.47499]
["2022-05-26T09:24:00.000000000","2022-05-26T16:24:00.000000000",4857,0.063]
["2022-05-26T09:24:00.000000000","2022-05-26T16:24:00.000000000",4862,827.0886]
["2022-05-26T09:25:00.000000000","2022-05-26T16:25:00.000000000",4849,315.8833]
["2022-05-26T09:25:00.000000000","2022-05-26T16:25:00.000000000",4853,8.09644]
["2022-05-26T09:25:00.000000000","2022-05-26T16:25:00.000000000",4867,55.89166]
["2022-05-26T09:25:00.000000000","2022-05-26T16:25:00.000000000",4871,57.65833]
["2022-05-26T09:25:00.000000000","2022-05-26T16:25:00.000000000",4857,0.063]
["2022-05-26T09:25:00.000000000","2022-05-26T16:25:00.000000000",4862,829.2314]
["2022-05-26T09:26:00.000000000","2022-05-26T16:26:00.000000000",4849,313.8167]
["2022-05-26T09:26:00.000000000","2022-05-26T16:26:00.000000000",4853,8.089582]
["2022-05-26T09:26:00.000000000","2022-05-26T16:26:00.000000000",4867,56.58333]
["2022-05-26T09:26:00.000000000","2022-05-26T16:26:00.000000000",4871,58.13333]
["2022-05-26T09:26:00.000000000","2022-05-26T16:26:00.000000000",4857,0.063]
["2022-05-26T09:26:00.000000000","2022-05-26T16:26:00.000000000",4862,832.0931]
["2022-05-26T09:27:00.000000000","2022-05-26T16:27:00.000000000",4849,313.85]
["2022-05-26T09:27:00.000000000","2022-05-26T16:27:00.000000000",4853,8.103415]
["2022-05-26T09:27:00.000000000","2022-05-26T16:27:00.000000000",4867,56.79167]
["2022-05-26T09:27:00.000000000","2022-05-26T16:27:00.000000000",4871,58.38333]
["2022-05-26T09:27:00.000000000","2022-05-26T16:27:00.000000000",4857,0.063]
["2022-05-26T09:27:00.000000000","2022-05-26T16:27:00.000000000",4862,834.7521]
["2022-05-26T09:28:00.000000000","2022-05-26T16:28:00.000000000",4849,316.0]
["2022-05-26T09:28:00.000000000","2022-05-26T16:28:00.000000000",4853,8.130456]
["2022-05-26T09:28:00.000000000","2022-05-26T16:28:00.000000000",4867,56.78333]
["2022-05-26T09:28:00.000000000","2022-05-26T16:28:00.000000000",4871,58.425]
["2022-05-26T09:28:00.000000000","2022-05-26T16:28:00.000000000",4857,0.063]
["2022-05-26T09:28:00.000000000","2022-05-26T16:28:00.000000000",4862,837.4932]
["2022-05-26T09:29:00.000000000","2022-05-26T16:29:00.000000000",4849,315.85]
["2022-05-26T09:29:00.000000000","2022-05-26T16:29:00.000000000",4853,8.15073]
["2022-05-26T09:29:00.000000000","2022-05-26T16:29:00.000000000",4867,57.14166]
["2022-05-26T09:29:00.000000000","2022-05-26T16:29:00.000000000",4871,58.70833]
["2022-05-26T09:29:00.000000000","2022-05-26T16:29:00.000000000",4857,0.063]
["2022-05-26T09:29:00.000000000","2022-05-26T16:29:00.000000000",4862,840.5871]
["2022-05-26T09:30:00.000000000","2022-05-26T16:30:00.000000000",4849,315.2333]
["2022-05-26T09:30:00.000000000","2022-05-26T16:30:00.000000000",4853,8.187381]
["2022-05-26T09:30:00.000000000","2022-05-26T16:30:00.000000000",4867,56.72499]
["2022-05-26T09:30:00.000000000","2022-05-26T16:30:00.000000000",4871,58.025]
["2022-05-26T09:30:00.000000000","2022-05-26T16:30:00.000000000",4857,0.063]
["2022-05-26T09:30:00.000000000","2022-05-26T16:30:00.000000000",4862,843.4822]
["2022-05-26T09:31:00.000000000","2022-05-26T16:31:00.000000000",4849,314.35]
["2022-05-26T09:31:00.000000000","2022-05-26T16:31:00.000000000",4853,8.220496]
["2022-05-26T09:31:00.000000000","2022-05-26T16:31:00.000000000",4867,56.175]
["2022-05-26T09:31:00.000000000","2022-05-26T16:31:00.000000000",4871,57.71666]
["2022-05-26T09:31:00.000000000","2022-05-26T16:31:00.000000000",4857,0.063]
["2022-05-26T09:31:00.000000000","2022-05-26T16:31:00.000000000",4862,844.9081]
["2022-05-26T09:32:00.000000000","2022-05-26T16:32:00.000000000",4849,315.3167]
["2022-05-26T09:32:00.000000000","2022-05-26T16:32:00.000000000",4853,8.263253]
["2022-05-26T09:32:00.000000000","2022-05-26T16:32:00.000000000",4867,55.93333]
["2022-05-26T09:32:00.000000000","2022-05-26T16:32:00.000000000",4871,57.65]
["2022-05-26T09:32:00.000000000","2022-05-26T16:32:00.000000000",4857,0.063]
["2022-05-26T09:32:00.000000000","2022-05-26T16:32:00.000000000",4862,847.4042]
["2022-05-26T09:33:00.000000000","2022-05-26T16:33:00.000000000",4849,315.2833]
["2022-05-26T09:33:00.000000000","2022-05-26T16:33:00.000000000",4853,8.284627]
["2022-05-26T09:33:00.000000000","2022-05-26T16:33:00.000000000",4867,55.84999]
["2022-05-26T09:33:00.000000000","2022-05-26T16:33:00.000000000",4871,57.46666]
["2022-05-26T09:33:00.000000000","2022-05-26T16:33:00.000000000",4857,0.063]
["2022-05-26T09:33:00.000000000","2022-05-26T16:33:00.000000000",4862,849.5644]
["2022-05-26T09:34:00.000000000","2022-05-26T16:34:00.000000000",4849,315.85]
["2022-05-26T09:34:00.000000000","2022-05-26T16:34:00.000000000",4853,8.313201]
["2022-05-26T09:34:00.000000000","2022-05-26T16:34:00.000000000",4867,55.96666]
["2022-05-26T09:34:00.000000000","2022-05-26T16:34:00.000000000",4871,57.64166]
["2022-05-26T09:34:00.000000000","2022-05-26T16:34:00.000000000",4857,0.063]
["2022-05-26T09:34:00.000000000","2022-05-26T16:34:00.000000000",4862,851.9663]
["2022-05-26T09:35:00.000000000","2022-05-26T16:35:00.000000000",4849,315.65]
["2022-05-26T09:35:00.000000000","2022-05-26T16:35:00.000000000",4853,8.327588]
["2022-05-26T09:35:00.000000000","2022-05-26T16:35:00.000000000",4867,56.25833]
["2022-05-26T09:35:00.000000000","2022-05-26T16:35:00.000000000",4871,57.83333]
["2022-05-26T09:35:00.000000000","2022-05-26T16:35:00.000000000",4857,0.063]
["2022-05-26T09:35:00.000000000","2022-05-26T16:35:00.000000000",4862,854.4464]
["2022-05-26T09:36:00.000000000","2022-05-26T16:36:00.000000000",4849,316.2833]
["2022-05-26T09:36:00.000000000","2022-05-26T16:36:00.000000000",4853,8.358892]
["2022-05-26T09:36:00.000000000","2022-05-26T16:36:00.000000000",4867,55.825]
["2022-05-26T09:36:00.000000000","2022-05-26T16:36:00.000000000",4871,57.50833]
["2022-05-26T09:36:00.000000000","2022-05-26T16:36:00.000000000",4857,0.063]
["2022-05-26T09:36:00.000000000","2022-05-26T16:36:00.000000000",4862,857.0615]
["2022-05-26T09:37:00.000000000","2022-05-26T16:37:00.000000000",4849,315.2167]
["2022-05-26T09:37:00.000000000","2022-05-26T16:37:00.000000000",4853,8.373451]
["2022-05-26T09:37:00.000000000","2022-05-26T16:37:00.000000000",4867,56.20833]
["2022-05-26T09:37:00.000000000","2022-05-26T16:37:00.000000000",4871,57.96666]
["2022-05-26T09:37:00.000000000","2022-05-26T16:37:00.000000000",4857,0.063]
["2022-05-26T09:37:00.000000000","2022-05-26T16:37:00.000000000",4862,859.4937]
["2022-05-26T09:38:00.000000000","2022-05-26T16:38:00.000000000",4849,314.8833]
["2022-05-26T09:38:00.000000000","2022-05-26T16:38:00.000000000",4853,8.368451]
["2022-05-26T09:38:00.000000000","2022-05-26T16:38:00.000000000",4867,56.45]
["2022-05-26T09:38:00.000000000","2022-05-26T16:38:00.000000000",4871,58.20833]
["2022-05-26T09:38:00.000000000","2022-05-26T16:38:00.000000000",4857,0.063]
["2022-05-26T09:38:00.000000000","2022-05-26T16:38:00.000000000",4862,861.2278]
["2022-05-26T09:39:00.000000000","2022-05-26T16:39:00.000000000",4849,315.65]
["2022-05-26T09:39:00.000000000","2022-05-26T16:39:00.000000000",4853,8.398468]
["2022-05-26T09:39:00.000000000","2022-05-26T16:39:00.000000000",4867,56.29167]
["2022-05-26T09:39:00.000000000","2022-05-26T16:39:00.000000000",4871,58.11666]
["2022-05-26T09:39:00.000000000","2022-05-26T16:39:00.000000000",4857,0.063]
["2022-05-26T09:39:00.000000000","2022-05-26T16:39:00.000000000",4862,864.4914]
["2022-05-26T09:40:00.000000000","2022-05-26T16:40:00.000000000",4849,314.2]
["2022-05-26T09:40:00.000000000","2022-05-26T16:40:00.000000000",4853,8.410577]
["2022-05-26T09:40:00.000000000","2022-05-26T16:40:00.000000000",4867,56.63333]
["2022-05-26T09:40:00.000000000","2022-05-26T16:40:00.000000000",4871,58.51666]
["2022-05-26T09:40:00.000000000","2022-05-26T16:40:00.000000000",4857,0.063]
["2022-05-26T09:40:00.000000000","2022-05-26T16:40:00.000000000",4862,866.1723]
["2022-05-26T09:41:00.000000000","2022-05-26T16:41:00.000000000",4849,314.3667]
["2022-05-26T09:41:00.000000000","2022-05-26T16:41:00.000000000",4853,8.411866]
["2022-05-26T09:41:00.000000000","2022-05-26T16:41:00.000000000",4867,57.1]
["2022-05-26T09:41:00.000000000","2022-05-26T16:41:00.000000000",4871,58.73333]
["2022-05-26T09:41:00.000000000","2022-05-26T16:41:00.000000000",4857,0.063]
["2022-05-26T09:41:00.000000000","2022-05-26T16:41:00.000000000",4862,867.937]
["2022-05-26T09:42:00.000000000","2022-05-26T16:42:00.000000000",4849,313.7333]
["2022-05-26T09:42:00.000000000","2022-05-26T16:42:00.000000000",4853,8.429601]
["2022-05-26T09:42:00.000000000","2022-05-26T16:42:00.000000000",4867,57.26666]
["2022-05-26T09:42:00.000000000","2022-05-26T16:42:00.000000000",4871,59.01667]
["2022-05-26T09:42:00.000000000","2022-05-26T16:42:00.000000000",4857,0.063]
["2022-05-26T09:42:00.000000000","2022-05-26T16:42:00.000000000",4862,870.8818]
["2022-05-26T09:43:00.000000000","2022-05-26T16:43:00.000000000",4849,314.2333]
["2022-05-26T09:43:00.000000000","2022-05-26T16:43:00.000000000",4853,8.442247]
["2022-05-26T09:43:00.000000000","2022-05-26T16:43:00.000000000",4867,56.99166]
["2022-05-26T09:43:00.000000000","2022-05-26T16:43:00.000000000",4871,58.96666]
["2022-05-26T09:43:00.000000000","2022-05-26T16:43:00.000000000",4857,0.063]
["2022-05-26T09:43:00.000000000","2022-05-26T16:43:00.000000000",4862,873.5488]
["2022-05-26T09:44:00.000000000","2022-05-26T16:44:00.000000000",4849,315.1667]
["2022-05-26T09:44:00.000000000","2022-05-26T16:44:00.000000000",4853,8.480078]
["2022-05-26T09:44:00.000000000","2022-05-26T16:44:00.000000000",4867,56.4]
["2022-05-26T09:44:00.000000000","2022-05-26T16:44:00.000000000",4871,58.15]
["2022-05-26T09:44:00.000000000","2022-05-26T16:44:00.000000000",4857,0.063]
["2022-05-26T09:44:00.000000000","2022-05-26T16:44:00.000000000",4862,875.1498]
["2022-05-26T09:45:00.000000000","2022-05-26T16:45:00.000000000",4849,314.2333]
["2022-05-26T09:45:00.000000000","2022-05-26T16:45:00.000000000",4853,8.503476]
["2022-05-26T09:45:00.000000000","2022-05-26T16:45:00.000000000",4867,56.425]
["2022-05-26T09:45:00.000000000","2022-05-26T16:45:00.000000000",4871,58.05833]
["2022-05-26T09:45:00.000000000","2022-05-26T16:45:00.000000000",4857,0.063]
["2022-05-26T09:45:00.000000000","2022-05-26T16:45:00.000000000",4862,877.2665]
["2022-05-26T09:46:00.000000000","2022-05-26T16:46:00.000000000",4849,315.5167]
["2022-05-26T09:46:00.000000000","2022-05-26T16:46:00.000000000",4853,8.536864]
["2022-05-26T09:46:00.000000000","2022-05-26T16:46:00.000000000",4867,56.31667]
["2022-05-26T09:46:00.000000000","2022-05-26T16:46:00.000000000",4871,58.00833]
["2022-05-26T09:46:00.000000000","2022-05-26T16:46:00.000000000",4857,0.063]
["2022-05-26T09:46:00.000000000","2022-05-26T16:46:00.000000000",4862,879.2905]
["2022-05-26T09:47:00.000000000","2022-05-26T16:47:00.000000000",4849,313.8333]
["2022-05-26T09:47:00.000000000","2022-05-26T16:47:00.000000000",4853,8.545571]
["2022-05-26T09:47:00.000000000","2022-05-26T16:47:00.000000000",4867,56.66667]
["2022-05-26T09:47:00.000000000","2022-05-26T16:47:00.000000000",4871,58.43333]
["2022-05-26T09:47:00.000000000","2022-05-26T16:47:00.000000000",4857,0.063]
["2022-05-26T09:47:00.000000000","2022-05-26T16:47:00.000000000",4862,881.4232]
["2022-05-26T09:48:00.000000000","2022-05-26T16:48:00.000000000",4849,314.9833]
["2022-05-26T09:48:00.000000000","2022-05-26T16:48:00.000000000",4853,8.565435]
["2022-05-26T09:48:00.000000000","2022-05-26T16:48:00.000000000",4867,56.60833]
["2022-05-26T09:48:00.000000000","2022-05-26T16:48:00.000000000",4871,58.25833]
["2022-05-26T09:48:00.000000000","2022-05-26T16:48:00.000000000",4857,0.063]
["2022-05-26T09:48:00.000000000","2022-05-26T16:48:00.000000000",4862,884.0376]
["2022-05-26T09:49:00.000000000","2022-05-26T16:49:00.000000000",4849,315.45]
["2022-05-26T09:49:00.000000000","2022-05-26T16:49:00.000000000",4853,8.561616]
["2022-05-26T09:49:00.000000000","2022-05-26T16:49:00.000000000",4867,57.08333]
["2022-05-26T09:49:00.000000000","2022-05-26T16:49:00.000000000",4871,58.6]
["2022-05-26T09:49:00.000000000","2022-05-26T16:49:00.000000000",4857,0.063]
["2022-05-26T09:49:00.000000000","2022-05-26T16:49:00.000000000",4862,885.0467]
["2022-05-26T09:50:00.000000000","2022-05-26T16:50:00.000000000",4849,313.95]
["2022-05-26T09:50:00.000000000","2022-05-26T16:50:00.000000000",4853,8.595692]
["2022-05-26T09:50:00.000000000","2022-05-26T16:50:00.000000000",4867,56.50833]
["2022-05-26T09:50:00.000000000","2022-05-26T16:50:00.000000000",4871,58.05833]
["2022-05-26T09:50:00.000000000","2022-05-26T16:50:00.000000000",4857,0.063]
["2022-05-26T09:50:00.000000000","2022-05-26T16:50:00.000000000",4862,888.3699]
["2022-05-26T09:51:00.000000000","2022-05-26T16:51:00.000000000",4849,313.25]
["2022-05-26T09:51:00.000000000","2022-05-26T16:51:00.000000000",4853,8.611933]
["2022-05-26T09:51:00.000000000","2022-05-26T16:51:00.000000000",4867,56.675]
["2022-05-26T09:51:00.000000000","2022-05-26T16:51:00.000000000",4871,58.34166]
["2022-05-26T09:51:00.000000000","2022-05-26T16:51:00.000000000",4857,0.063]
["2022-05-26T09:51:00.000000000","2022-05-26T16:51:00.000000000",4862,890.0667]
["2022-05-26T09:52:00.000000000","2022-05-26T16:52:00.000000000",4849,313.4167]
["2022-05-26T09:52:00.000000000","2022-05-26T16:52:00.000000000",4853,8.626246]
["2022-05-26T09:52:00.000000000","2022-05-26T16:52:00.000000000",4867,57.1]
["2022-05-26T09:52:00.000000000","2022-05-26T16:52:00.000000000",4871,58.89167]
["2022-05-26T09:52:00.000000000","2022-05-26T16:52:00.000000000",4857,0.063]
["2022-05-26T09:52:00.000000000","2022-05-26T16:52:00.000000000",4862,892.4725]
["2022-05-26T09:53:00.000000000","2022-05-26T16:53:00.000000000",4849,314.9167]
["2022-05-26T09:53:00.000000000","2022-05-26T16:53:00.000000000",4853,8.654847]
["2022-05-26T09:53:00.000000000","2022-05-26T16:53:00.000000000",4867,56.61666]
["2022-05-26T09:53:00.000000000","2022-05-26T16:53:00.000000000",4871,58.29167]
["2022-05-26T09:53:00.000000000","2022-05-26T16:53:00.000000000",4857,0.063]
["2022-05-26T09:53:00.000000000","2022-05-26T16:53:00.000000000",4862,894.813]
["2022-05-26T09:54:00.000000000","2022-05-26T16:54:00.000000000",4849,314.4667]
["2022-05-26T09:54:00.000000000","2022-05-26T16:54:00.000000000",4853,8.682816]
["2022-05-26T09:54:00.000000000","2022-05-26T16:54:00.000000000",4867,56.375]
["2022-05-26T09:54:00.000000000","2022-05-26T16:54:00.000000000",4871,58.0]
["2022-05-26T09:54:00.000000000","2022-05-26T16:54:00.000000000",4857,0.063]
["2022-05-26T09:54:00.000000000","2022-05-26T16:54:00.000000000",4862,896.4171]
["2022-05-26T09:55:00.000000000","2022-05-26T16:55:00.000000000",4849,313.8]
["2022-05-26T09:55:00.000000000","2022-05-26T16:55:00.000000000",4853,8.705119]
["2022-05-26T09:55:00.000000000","2022-05-26T16:55:00.000000000",4867,56.59999]
["2022-05-26T09:55:00.000000000","2022-05-26T16:55:00.000000000",4871,58.28333]
["2022-05-26T09:55:00.000000000","2022-05-26T16:55:00.000000000",4857,0.063]
["2022-05-26T09:55:00.000000000","2022-05-26T16:55:00.000000000",4862,898.8051]
["2022-05-26T09:56:00.000000000","2022-05-26T16:56:00.000000000",4849,313.6667]
["2022-05-26T09:56:00.000000000","2022-05-26T16:56:00.000000000",4853,8.704263]
["2022-05-26T09:56:00.000000000","2022-05-26T16:56:00.000000000",4867,57.30833]
["2022-05-26T09:56:00.000000000","2022-05-26T16:56:00.000000000",4871,58.84166]
["2022-05-26T09:56:00.000000000","2022-05-26T16:56:00.000000000",4857,0.063]
["2022-05-26T09:56:00.000000000","2022-05-26T16:56:00.000000000",4862,900.9337]
["2022-05-26T09:57:00.000000000","2022-05-26T16:57:00.000000000",4849,311.6667]
["2022-05-26T09:57:00.000000000","2022-05-26T16:57:00.000000000",4853,8.689826]
["2022-05-26T09:57:00.000000000","2022-05-26T16:57:00.000000000",4867,58.06667]
["2022-05-26T09:57:00.000000000","2022-05-26T16:57:00.000000000",4871,59.60833]
["2022-05-26T09:57:00.000000000","2022-05-26T16:57:00.000000000",4857,0.063]
["2022-05-26T09:57:00.000000000","2022-05-26T16:57:00.000000000",4862,903.1653]
["2022-05-26T09:58:00.000000000","2022-05-26T16:58:00.000000000",4849,310.8667]
["2022-05-26T09:58:00.000000000","2022-05-26T16:58:00.000000000",4853,8.702134]
["2022-05-26T09:58:00.000000000","2022-05-26T16:58:00.000000000",4867,58.21666]
["2022-05-26T09:58:00.000000000","2022-05-26T16:58:00.000000000",4871,59.60833]
["2022-05-26T09:58:00.000000000","2022-05-26T16:58:00.000000000",4857,0.063]
["2022-05-26T09:58:00.000000000","2022-05-26T16:58:00.000000000",4862,905.6704]
["2022-05-26T09:59:00.000000000","2022-05-26T16:59:00.000000000",4849,310.95]
["2022-05-26T09:59:00.000000000","2022-05-26T16:59:00.000000000",4853,8.713436]
["2022-05-26T09:59:00.000000000","2022-05-26T16:59:00.000000000",4867,58.38333]
["2022-05-26T09:59:00.000000000","2022-05-26T16:59:00.000000000",4871,59.83333]
["2022-05-26T09:59:00.000000000","2022-05-26T16:59:00.000000000",4857,0.063]
["2022-05-26T09:59:00.000000000","2022-05-26T16:59:00.000000000",4862,907.8069]
["2022-05-26T10:00:00.000000000","2022-05-26T17:00:00.000000000",4849,311.85]
["2022-05-26T10:00:00.000000000","2022-05-26T17:00:00.000000000",4853,8.747111]
["2022-05-26T10:00:00.000000000","2022-05-26T17:00:00.000000000",4867,57.85833]
["2022-05-26T10:00:00.000000000","2022-05-26T17:00:00.000000000",4871,59.34999]
["2022-05-26T10:00:00.000000000","2022-05-26T17:00:00.000000000",4857,0.063]
["2022-05-26T10:00:00.000000000","2022-05-26T17:00:00.000000000",4862,910.0853]
["2022-05-26T10:01:00.000000000","2022-05-26T17:01:00.000000000",4849,314.0167]
["2022-05-26T10:01:00.000000000","2022-05-26T17:01:00.000000000",4853,8.777118]
["2022-05-26T10:01:00.000000000","2022-05-26T17:01:00.000000000",4867,57.23333]
["2022-05-26T10:01:00.000000000","2022-05-26T17:01:00.000000000",4871,58.72499]
["2022-05-26T10:01:00.000000000","2022-05-26T17:01:00.000000000",4857,0.063]
["2022-05-26T10:01:00.000000000","2022-05-26T17:01:00.000000000",4862,911.8252]
["2022-05-26T10:02:00.000000000","2022-05-26T17:02:00.000000000",4849,312.5833]
["2022-05-26T10:02:00.000000000","2022-05-26T17:02:00.000000000",4853,8.8028]
["2022-05-26T10:02:00.000000000","2022-05-26T17:02:00.000000000",4867,57.03333]
["2022-05-26T10:02:00.000000000","2022-05-26T17:02:00.000000000",4871,58.55833]
["2022-05-26T10:02:00.000000000","2022-05-26T17:02:00.000000000",4857,0.063]
["2022-05-26T10:02:00.000000000","2022-05-26T17:02:00.000000000",4862,913.4764]
["2022-05-26T10:03:00.000000000","2022-05-26T17:03:00.000000000",4849,313.9833]
["2022-05-26T10:03:00.000000000","2022-05-26T17:03:00.000000000",4853,8.81162]
["2022-05-26T10:03:00.000000000","2022-05-26T17:03:00.000000000",4867,57.075]
["2022-05-26T10:03:00.000000000","2022-05-26T17:03:00.000000000",4871,58.60833]
["2022-05-26T10:03:00.000000000","2022-05-26T17:03:00.000000000",4857,0.063]
["2022-05-26T10:03:00.000000000","2022-05-26T17:03:00.000000000",4862,915.6099]
["2022-05-26T10:04:00.000000000","2022-05-26T17:04:00.000000000",4849,314.3667]
["2022-05-26T10:04:00.000000000","2022-05-26T17:04:00.000000000",4853,8.844136]
["2022-05-26T10:04:00.000000000","2022-05-26T17:04:00.000000000",4867,56.44167]
["2022-05-26T10:04:00.000000000","2022-05-26T17:04:00.000000000",4871,57.94167]
["2022-05-26T10:04:00.000000000","2022-05-26T17:04:00.000000000",4857,0.063]
["2022-05-26T10:04:00.000000000","2022-05-26T17:04:00.000000000",4862,917.4626]
["2022-05-26T10:05:00.000000000","2022-05-26T17:05:00.000000000",4849,314.6667]
["2022-05-26T10:05:00.000000000","2022-05-26T17:05:00.000000000",4853,8.871657]
["2022-05-26T10:05:00.000000000","2022-05-26T17:05:00.000000000",4867,56.47499]
["2022-05-26T10:05:00.000000000","2022-05-26T17:05:00.000000000",4871,58.04167]
["2022-05-26T10:05:00.000000000","2022-05-26T17:05:00.000000000",4857,0.063]
["2022-05-26T10:05:00.000000000","2022-05-26T17:05:00.000000000",4862,918.8447]
["2022-05-26T10:06:00.000000000","2022-05-26T17:06:00.000000000",4849,313.7834]
["2022-05-26T10:06:00.000000000","2022-05-26T17:06:00.000000000",4853,8.888469]
["2022-05-26T10:06:00.000000000","2022-05-26T17:06:00.000000000",4867,56.525]
["2022-05-26T10:06:00.000000000","2022-05-26T17:06:00.000000000",4871,58.06667]
["2022-05-26T10:06:00.000000000","2022-05-26T17:06:00.000000000",4857,0.063]
["2022-05-26T10:06:00.000000000","2022-05-26T17:06:00.000000000",4862,920.7739]
["2022-05-26T10:07:00.000000000","2022-05-26T17:07:00.000000000",4849,314.4667]
["2022-05-26T10:07:00.000000000","2022-05-26T17:07:00.000000000",4853,8.900584]
["2022-05-26T10:07:00.000000000","2022-05-26T17:07:00.000000000",4867,57.05833]
["2022-05-26T10:07:00.000000000","2022-05-26T17:07:00.000000000",4871,58.55]
["2022-05-26T10:07:00.000000000","2022-05-26T17:07:00.000000000",4857,0.063]
["2022-05-26T10:07:00.000000000","2022-05-26T17:07:00.000000000",4862,923.011]
["2022-05-26T10:08:00.000000000","2022-05-26T17:08:00.000000000",4849,312.9167]
["2022-05-26T10:08:00.000000000","2022-05-26T17:08:00.000000000",4853,8.902102]
["2022-05-26T10:08:00.000000000","2022-05-26T17:08:00.000000000",4867,57.36666]
["2022-05-26T10:08:00.000000000","2022-05-26T17:08:00.000000000",4871,58.875]
["2022-05-26T10:08:00.000000000","2022-05-26T17:08:00.000000000",4857,0.063]
["2022-05-26T10:08:00.000000000","2022-05-26T17:08:00.000000000",4862,924.8178]
["2022-05-26T10:09:00.000000000","2022-05-26T17:09:00.000000000",4849,313.6167]
["2022-05-26T10:09:00.000000000","2022-05-26T17:09:00.000000000",4853,8.918759]
["2022-05-26T10:09:00.000000000","2022-05-26T17:09:00.000000000",4867,57.28333]
["2022-05-26T10:09:00.000000000","2022-05-26T17:09:00.000000000",4871,58.775]
["2022-05-26T10:09:00.000000000","2022-05-26T17:09:00.000000000",4857,0.063]
["2022-05-26T10:09:00.000000000","2022-05-26T17:09:00.000000000",4862,927.3495]
["2022-05-26T10:10:00.000000000","2022-05-26T17:10:00.000000000",4849,313.2167]
["2022-05-26T10:10:00.000000000","2022-05-26T17:10:00.000000000",4853,8.947091]
["2022-05-26T10:10:00.000000000","2022-05-26T17:10:00.000000000",4867,57.58333]
["2022-05-26T10:10:00.000000000","2022-05-26T17:10:00.000000000",4871,59.05]
["2022-05-26T10:10:00.000000000","2022-05-26T17:10:00.000000000",4857,0.063]
["2022-05-26T10:10:00.000000000","2022-05-26T17:10:00.000000000",4862,929.8508]
["2022-05-26T10:11:00.000000000","2022-05-26T17:11:00.000000000",4849,312.7167]
["2022-05-26T10:11:00.000000000","2022-05-26T17:11:00.000000000",4853,8.954959]
["2022-05-26T10:11:00.000000000","2022-05-26T17:11:00.000000000",4867,57.575]
["2022-05-26T10:11:00.000000000","2022-05-26T17:11:00.000000000",4871,59.175]
["2022-05-26T10:11:00.000000000","2022-05-26T17:11:00.000000000",4857,0.063]
["2022-05-26T10:11:00.000000000","2022-05-26T17:11:00.000000000",4862,931.7961]
["2022-05-26T10:12:00.000000000","2022-05-26T17:12:00.000000000",4849,310.0667]
["2022-05-26T10:12:00.000000000","2022-05-26T17:12:00.000000000",4853,8.933129]
["2022-05-26T10:12:00.000000000","2022-05-26T17:12:00.000000000",4867,57.97499]
["2022-05-26T10:12:00.000000000","2022-05-26T17:12:00.000000000",4871,59.30833]
["2022-05-26T10:12:00.000000000","2022-05-26T17:12:00.000000000",4857,0.063]
["2022-05-26T10:12:00.000000000","2022-05-26T17:12:00.000000000",4862,930.1733]
["2022-05-26T10:13:00.000000000","2022-05-26T17:13:00.000000000",4849,310.8833]
["2022-05-26T10:13:00.000000000","2022-05-26T17:13:00.000000000",4853,8.824442]
["2022-05-26T10:13:00.000000000","2022-05-26T17:13:00.000000000",4867,58.03333]
["2022-05-26T10:13:00.000000000","2022-05-26T17:13:00.000000000",4871,59.34999]
["2022-05-26T10:13:00.000000000","2022-05-26T17:13:00.000000000",4857,0.063]
["2022-05-26T10:13:00.000000000","2022-05-26T17:13:00.000000000",4862,918.5168]
["2022-05-26T10:14:00.000000000","2022-05-26T17:14:00.000000000",4849,314.4333]
["2022-05-26T10:14:00.000000000","2022-05-26T17:14:00.000000000",4853,8.964988]
["2022-05-26T10:14:00.000000000","2022-05-26T17:14:00.000000000",4867,58.13333]
["2022-05-26T10:14:00.000000000","2022-05-26T17:14:00.000000000",4871,59.575]
["2022-05-26T10:14:00.000000000","2022-05-26T17:14:00.000000000",4857,0.063]
["2022-05-26T10:14:00.000000000","2022-05-26T17:14:00.000000000",4862,935.7911]
["2022-05-26T10:15:00.000000000","2022-05-26T17:15:00.000000000",4849,313.65]
["2022-05-26T10:15:00.000000000","2022-05-26T17:15:00.000000000",4853,9.002013]
["2022-05-26T10:15:00.000000000","2022-05-26T17:15:00.000000000",4867,58.72499]
["2022-05-26T10:15:00.000000000","2022-05-26T17:15:00.000000000",4871,60.06667]
["2022-05-26T10:15:00.000000000","2022-05-26T17:15:00.000000000",4857,0.063]
["2022-05-26T10:15:00.000000000","2022-05-26T17:15:00.000000000",4862,940.2127]
["2022-05-26T10:16:00.000000000","2022-05-26T17:16:00.000000000",4849,313.1167]
["2022-05-26T10:16:00.000000000","2022-05-26T17:16:00.000000000",4853,8.994617]
["2022-05-26T10:16:00.000000000","2022-05-26T17:16:00.000000000",4867,58.61666]
["2022-05-26T10:16:00.000000000","2022-05-26T17:16:00.000000000",4871,60.06667]
["2022-05-26T10:16:00.000000000","2022-05-26T17:16:00.000000000",4857,0.063]
["2022-05-26T10:16:00.000000000","2022-05-26T17:16:00.000000000",4862,940.6782]
["2022-05-26T10:17:00.000000000","2022-05-26T17:17:00.000000000",4849,312.0833]
["2022-05-26T10:17:00.000000000","2022-05-26T17:17:00.000000000",4853,9.002511]
["2022-05-26T10:17:00.000000000","2022-05-26T17:17:00.000000000",4867,58.53333]
["2022-05-26T10:17:00.000000000","2022-05-26T17:17:00.000000000",4871,60.15]
["2022-05-26T10:17:00.000000000","2022-05-26T17:17:00.000000000",4857,0.063]
["2022-05-26T10:17:00.000000000","2022-05-26T17:17:00.000000000",4862,941.5671]
["2022-05-26T10:18:00.000000000","2022-05-26T17:18:00.000000000",4849,309.75]
["2022-05-26T10:18:00.000000000","2022-05-26T17:18:00.000000000",4853,8.986016]
["2022-05-26T10:18:00.000000000","2022-05-26T17:18:00.000000000",4867,59.13333]
["2022-05-26T10:18:00.000000000","2022-05-26T17:18:00.000000000",4871,60.675]
["2022-05-26T10:18:00.000000000","2022-05-26T17:18:00.000000000",4857,0.063]
["2022-05-26T10:18:00.000000000","2022-05-26T17:18:00.000000000",4862,942.3215]
["2022-05-26T10:19:00.000000000","2022-05-26T17:19:00.000000000",4849,310.7167]
["2022-05-26T10:19:00.000000000","2022-05-26T17:19:00.000000000",4853,8.909382]
["2022-05-26T10:19:00.000000000","2022-05-26T17:19:00.000000000",4867,59.13333]
["2022-05-26T10:19:00.000000000","2022-05-26T17:19:00.000000000",4871,60.6]
["2022-05-26T10:19:00.000000000","2022-05-26T17:19:00.000000000",4857,0.06225]
["2022-05-26T10:19:00.000000000","2022-05-26T17:19:00.000000000",4862,934.2663]
["2022-05-26T10:20:00.000000000","2022-05-26T17:20:00.000000000",4849,310.05]
["2022-05-26T10:20:00.000000000","2022-05-26T17:20:00.000000000",4853,9.037576]
["2022-05-26T10:20:00.000000000","2022-05-26T17:20:00.000000000",4867,59.39166]
["2022-05-26T10:20:00.000000000","2022-05-26T17:20:00.000000000",4871,60.89166]
["2022-05-26T10:20:00.000000000","2022-05-26T17:20:00.000000000",4857,0.062]
["2022-05-26T10:20:00.000000000","2022-05-26T17:20:00.000000000",4862,949.3378]
["2022-05-26T10:21:00.000000000","2022-05-26T17:21:00.000000000",4849,309.0334]
["2022-05-26T10:21:00.000000000","2022-05-26T17:21:00.000000000",4853,9.039557]
["2022-05-26T10:21:00.000000000","2022-05-26T17:21:00.000000000",4867,59.9]
["2022-05-26T10:21:00.000000000","2022-05-26T17:21:00.000000000",4871,61.04167]
["2022-05-26T10:21:00.000000000","2022-05-26T17:21:00.000000000",4857,0.06225]
["2022-05-26T10:21:00.000000000","2022-05-26T17:21:00.000000000",4862,951.0349]
["2022-05-26T10:22:00.000000000","2022-05-26T17:22:00.000000000",4849,310.9167]
["2022-05-26T10:22:00.000000000","2022-05-26T17:22:00.000000000",4853,8.869891]
["2022-05-26T10:22:00.000000000","2022-05-26T17:22:00.000000000",4867,59.2]
["2022-05-26T10:22:00.000000000","2022-05-26T17:22:00.000000000",4871,60.48333]
["2022-05-26T10:22:00.000000000","2022-05-26T17:22:00.000000000",4857,0.06225]
["2022-05-26T10:22:00.000000000","2022-05-26T17:22:00.000000000",4862,930.3138]
["2022-05-26T10:23:00.000000000","2022-05-26T17:23:00.000000000",4849,314.9667]
["2022-05-26T10:23:00.000000000","2022-05-26T17:23:00.000000000",4853,9.076823]
["2022-05-26T10:23:00.000000000","2022-05-26T17:23:00.000000000",4867,59.0]
["2022-05-26T10:23:00.000000000","2022-05-26T17:23:00.000000000",4871,60.43333]
["2022-05-26T10:23:00.000000000","2022-05-26T17:23:00.000000000",4857,0.063]
["2022-05-26T10:23:00.000000000","2022-05-26T17:23:00.000000000",4862,953.7012]
["2022-05-26T10:24:00.000000000","2022-05-26T17:24:00.000000000",4849,309.45]
["2022-05-26T10:24:00.000000000","2022-05-26T17:24:00.000000000",4853,9.096669]
["2022-05-26T10:24:00.000000000","2022-05-26T17:24:00.000000000",4867,58.74166]
["2022-05-26T10:24:00.000000000","2022-05-26T17:24:00.000000000",4871,60.09999]
["2022-05-26T10:24:00.000000000","2022-05-26T17:24:00.000000000",4857,0.063]
["2022-05-26T10:24:00.000000000","2022-05-26T17:24:00.000000000",4862,953.248]
["2022-05-26T10:25:00.000000000","2022-05-26T17:25:00.000000000",4849,306.5167]
["2022-05-26T10:25:00.000000000","2022-05-26T17:25:00.000000000",4853,9.09278]
["2022-05-26T10:25:00.000000000","2022-05-26T17:25:00.000000000",4867,59.29167]
["2022-05-26T10:25:00.000000000","2022-05-26T17:25:00.000000000",4871,60.65833]
["2022-05-26T10:25:00.000000000","2022-05-26T17:25:00.000000000",4857,0.063]
["2022-05-26T10:25:00.000000000","2022-05-26T17:25:00.000000000",4862,955.3743]
["2022-05-26T10:26:00.000000000","2022-05-26T17:26:00.000000000",4849,310.45]
["2022-05-26T10:26:00.000000000","2022-05-26T17:26:00.000000000",4853,9.037345]
["2022-05-26T10:26:00.000000000","2022-05-26T17:26:00.000000000",4867,59.40833]
["2022-05-26T10:26:00.000000000","2022-05-26T17:26:00.000000000",4871,60.81667]
["2022-05-26T10:26:00.000000000","2022-05-26T17:26:00.000000000",4857,0.063]
["2022-05-26T10:26:00.000000000","2022-05-26T17:26:00.000000000",4862,947.2114]
["2022-05-26T10:27:00.000000000","2022-05-26T17:27:00.000000000",4849,311.1833]
["2022-05-26T10:27:00.000000000","2022-05-26T17:27:00.000000000",4853,8.980742]
["2022-05-26T10:27:00.000000000","2022-05-26T17:27:00.000000000",4867,59.71666]
["2022-05-26T10:27:00.000000000","2022-05-26T17:27:00.000000000",4871,60.99166]
["2022-05-26T10:27:00.000000000","2022-05-26T17:27:00.000000000",4857,0.063]
["2022-05-26T10:27:00.000000000","2022-05-26T17:27:00.000000000",4862,944.3326]
["2022-05-26T10:28:00.000000000","2022-05-26T17:28:00.000000000",4849,311.4833]
["2022-05-26T10:28:00.000000000","2022-05-26T17:28:00.000000000",4853,9.095319]
["2022-05-26T10:28:00.000000000","2022-05-26T17:28:00.000000000",4867,59.72499]
["2022-05-26T10:28:00.000000000","2022-05-26T17:28:00.000000000",4871,60.94167]
["2022-05-26T10:28:00.000000000","2022-05-26T17:28:00.000000000",4857,0.063]
["2022-05-26T10:28:00.000000000","2022-05-26T17:28:00.000000000",4862,956.606]
["2022-05-26T10:29:00.000000000","2022-05-26T17:29:00.000000000",4849,309.0167]
["2022-05-26T10:29:00.000000000","2022-05-26T17:29:00.000000000",4853,9.132965]
["2022-05-26T10:29:00.000000000","2022-05-26T17:29:00.000000000",4867,59.0]
["2022-05-26T10:29:00.000000000","2022-05-26T17:29:00.000000000",4871,60.25833]
["2022-05-26T10:29:00.000000000","2022-05-26T17:29:00.000000000",4857,0.063]
["2022-05-26T10:29:00.000000000","2022-05-26T17:29:00.000000000",4862,959.2332]
["2022-05-26T10:30:00.000000000","2022-05-26T17:30:00.000000000",4849,308.4666]
["2022-05-26T10:30:00.000000000","2022-05-26T17:30:00.000000000",4853,9.162063]
["2022-05-26T10:30:00.000000000","2022-05-26T17:30:00.000000000",4867,58.81667]
["2022-05-26T10:30:00.000000000","2022-05-26T17:30:00.000000000",4871,60.04167]
["2022-05-26T10:30:00.000000000","2022-05-26T17:30:00.000000000",4857,0.06275]
["2022-05-26T10:30:00.000000000","2022-05-26T17:30:00.000000000",4862,961.0505]
["2022-05-26T10:31:00.000000000","2022-05-26T17:31:00.000000000",4849,312.4833]
["2022-05-26T10:31:00.000000000","2022-05-26T17:31:00.000000000",4853,9.215762]
["2022-05-26T10:31:00.000000000","2022-05-26T17:31:00.000000000",4867,58.09999]
["2022-05-26T10:31:00.000000000","2022-05-26T17:31:00.000000000",4871,59.375]
["2022-05-26T10:31:00.000000000","2022-05-26T17:31:00.000000000",4857,0.063]
["2022-05-26T10:31:00.000000000","2022-05-26T17:31:00.000000000",4862,965.0488]
["2022-05-26T10:32:00.000000000","2022-05-26T17:32:00.000000000",4849,310.85]
["2022-05-26T10:32:00.000000000","2022-05-26T17:32:00.000000000",4853,9.246552]
["2022-05-26T10:32:00.000000000","2022-05-26T17:32:00.000000000",4867,57.69167]
["2022-05-26T10:32:00.000000000","2022-05-26T17:32:00.000000000",4871,58.89166]
["2022-05-26T10:32:00.000000000","2022-05-26T17:32:00.000000000",4857,0.063]
["2022-05-26T10:32:00.000000000","2022-05-26T17:32:00.000000000",4862,965.2556]
["2022-05-26T10:33:00.000000000","2022-05-26T17:33:00.000000000",4849,310.4333]
["2022-05-26T10:33:00.000000000","2022-05-26T17:33:00.000000000",4853,9.258594]
["2022-05-26T10:33:00.000000000","2022-05-26T17:33:00.000000000",4867,58.53333]
["2022-05-26T10:33:00.000000000","2022-05-26T17:33:00.000000000",4871,59.75833]
["2022-05-26T10:33:00.000000000","2022-05-26T17:33:00.000000000",4857,0.063]
["2022-05-26T10:33:00.000000000","2022-05-26T17:33:00.000000000",4862,967.125]
["2022-05-26T10:34:00.000000000","2022-05-26T17:34:00.000000000",4849,309.8667]
["2022-05-26T10:34:00.000000000","2022-05-26T17:34:00.000000000",4853,9.254906]
["2022-05-26T10:34:00.000000000","2022-05-26T17:34:00.000000000",4867,58.7]
["2022-05-26T10:34:00.000000000","2022-05-26T17:34:00.000000000",4871,59.94167]
["2022-05-26T10:34:00.000000000","2022-05-26T17:34:00.000000000",4857,0.063]
["2022-05-26T10:34:00.000000000","2022-05-26T17:34:00.000000000",4862,968.8106]
["2022-05-26T10:35:00.000000000","2022-05-26T17:35:00.000000000",4849,309.15]
["2022-05-26T10:35:00.000000000","2022-05-26T17:35:00.000000000",4853,9.260151]
["2022-05-26T10:35:00.000000000","2022-05-26T17:35:00.000000000",4867,58.53333]
["2022-05-26T10:35:00.000000000","2022-05-26T17:35:00.000000000",4871,59.75833]
["2022-05-26T10:35:00.000000000","2022-05-26T17:35:00.000000000",4857,0.063]
["2022-05-26T10:35:00.000000000","2022-05-26T17:35:00.000000000",4862,970.3399]
["2022-05-26T10:36:00.000000000","2022-05-26T17:36:00.000000000",4849,309.5]
["2022-05-26T10:36:00.000000000","2022-05-26T17:36:00.000000000",4853,9.281497]
["2022-05-26T10:36:00.000000000","2022-05-26T17:36:00.000000000",4867,58.51667]
["2022-05-26T10:36:00.000000000","2022-05-26T17:36:00.000000000",4871,59.76667]
["2022-05-26T10:36:00.000000000","2022-05-26T17:36:00.000000000",4857,0.063]
["2022-05-26T10:36:00.000000000","2022-05-26T17:36:00.000000000",4862,971.5029]
["2022-05-26T10:37:00.000000000","2022-05-26T17:37:00.000000000",4849,311.6667]
["2022-05-26T10:37:00.000000000","2022-05-26T17:37:00.000000000",4853,9.262237]
["2022-05-26T10:37:00.000000000","2022-05-26T17:37:00.000000000",4867,58.65833]
["2022-05-26T10:37:00.000000000","2022-05-26T17:37:00.000000000",4871,60.30833]
["2022-05-26T10:37:00.000000000","2022-05-26T17:37:00.000000000",4857,0.06275]
["2022-05-26T10:37:00.000000000","2022-05-26T17:37:00.000000000",4862,973.0707]
["2022-05-26T10:38:00.000000000","2022-05-26T17:38:00.000000000",4849,309.4833]
["2022-05-26T10:38:00.000000000","2022-05-26T17:38:00.000000000",4853,9.250358]
["2022-05-26T10:38:00.000000000","2022-05-26T17:38:00.000000000",4867,59.69167]
["2022-05-26T10:38:00.000000000","2022-05-26T17:38:00.000000000",4871,60.90833]
["2022-05-26T10:38:00.000000000","2022-05-26T17:38:00.000000000",4857,0.06275]
["2022-05-26T10:38:00.000000000","2022-05-26T17:38:00.000000000",4862,974.1462]
["2022-05-26T10:39:00.000000000","2022-05-26T17:39:00.000000000",4849,307.8]
["2022-05-26T10:39:00.000000000","2022-05-26T17:39:00.000000000",4853,9.276082]
["2022-05-26T10:39:00.000000000","2022-05-26T17:39:00.000000000",4867,59.61666]
["2022-05-26T10:39:00.000000000","2022-05-26T17:39:00.000000000",4871,60.98333]
["2022-05-26T10:39:00.000000000","2022-05-26T17:39:00.000000000",4857,0.063]
["2022-05-26T10:39:00.000000000","2022-05-26T17:39:00.000000000",4862,977.0371]
["2022-05-26T10:40:00.000000000","2022-05-26T17:40:00.000000000",4849,307.5833]
["2022-05-26T10:40:00.000000000","2022-05-26T17:40:00.000000000",4853,9.265545]
["2022-05-26T10:40:00.000000000","2022-05-26T17:40:00.000000000",4867,60.28333]
["2022-05-26T10:40:00.000000000","2022-05-26T17:40:00.000000000",4871,61.4]
["2022-05-26T10:40:00.000000000","2022-05-26T17:40:00.000000000",4857,0.063]
["2022-05-26T10:40:00.000000000","2022-05-26T17:40:00.000000000",4862,978.3511]
["2022-05-26T10:41:00.000000000","2022-05-26T17:41:00.000000000",4849,307.15]
["2022-05-26T10:41:00.000000000","2022-05-26T17:41:00.000000000",4853,9.262193]
["2022-05-26T10:41:00.000000000","2022-05-26T17:41:00.000000000",4867,60.45833]
["2022-05-26T10:41:00.000000000","2022-05-26T17:41:00.000000000",4871,61.61666]
["2022-05-26T10:41:00.000000000","2022-05-26T17:41:00.000000000",4857,0.063]
["2022-05-26T10:41:00.000000000","2022-05-26T17:41:00.000000000",4862,977.4472]
["2022-05-26T10:42:00.000000000","2022-05-26T17:42:00.000000000",4849,309.2333]
["2022-05-26T10:42:00.000000000","2022-05-26T17:42:00.000000000",4853,9.252804]
["2022-05-26T10:42:00.000000000","2022-05-26T17:42:00.000000000",4867,60.325]
["2022-05-26T10:42:00.000000000","2022-05-26T17:42:00.000000000",4871,61.60833]
["2022-05-26T10:42:00.000000000","2022-05-26T17:42:00.000000000",4857,0.06275]
["2022-05-26T10:42:00.000000000","2022-05-26T17:42:00.000000000",4862,976.1716]
["2022-05-26T10:43:00.000000000","2022-05-26T17:43:00.000000000",4849,309.9333]
["2022-05-26T10:43:00.000000000","2022-05-26T17:43:00.000000000",4853,9.26645]
["2022-05-26T10:43:00.000000000","2022-05-26T17:43:00.000000000",4867,60.05]
["2022-05-26T10:43:00.000000000","2022-05-26T17:43:00.000000000",4871,61.24166]
["2022-05-26T10:43:00.000000000","2022-05-26T17:43:00.000000000",4857,0.063]
["2022-05-26T10:43:00.000000000","2022-05-26T17:43:00.000000000",4862,976.2448]
["2022-05-26T10:44:00.000000000","2022-05-26T17:44:00.000000000",4849,305.9333]
["2022-05-26T10:44:00.000000000","2022-05-26T17:44:00.000000000",4853,9.247557]
["2022-05-26T10:44:00.000000000","2022-05-26T17:44:00.000000000",4867,59.85]
["2022-05-26T10:44:00.000000000","2022-05-26T17:44:00.000000000",4871,60.99166]
["2022-05-26T10:44:00.000000000","2022-05-26T17:44:00.000000000",4857,0.063]
["2022-05-26T10:44:00.000000000","2022-05-26T17:44:00.000000000",4862,974.1984]
["2022-05-26T10:45:00.000000000","2022-05-26T17:45:00.000000000",4849,309.9333]
["2022-05-26T10:45:00.000000000","2022-05-26T17:45:00.000000000",4853,9.28447]
["2022-05-26T10:45:00.000000000","2022-05-26T17:45:00.000000000",4867,58.96666]
["2022-05-26T10:45:00.000000000","2022-05-26T17:45:00.000000000",4871,60.21666]
["2022-05-26T10:45:00.000000000","2022-05-26T17:45:00.000000000",4857,0.063]
["2022-05-26T10:45:00.000000000","2022-05-26T17:45:00.000000000",4862,975.5799]
["2022-05-26T10:46:00.000000000","2022-05-26T17:46:00.000000000",4849,311.6833]
["2022-05-26T10:46:00.000000000","2022-05-26T17:46:00.000000000",4853,9.343877]
["2022-05-26T10:46:00.000000000","2022-05-26T17:46:00.000000000",4867,59.18333]
["2022-05-26T10:46:00.000000000","2022-05-26T17:46:00.000000000",4871,60.525]
["2022-05-26T10:46:00.000000000","2022-05-26T17:46:00.000000000",4857,0.063]
["2022-05-26T10:46:00.000000000","2022-05-26T17:46:00.000000000",4862,982.6082]
["2022-05-26T10:47:00.000000000","2022-05-26T17:47:00.000000000",4849,307.75]
["2022-05-26T10:47:00.000000000","2022-05-26T17:47:00.000000000",4853,9.350955]
["2022-05-26T10:47:00.000000000","2022-05-26T17:47:00.000000000",4867,59.3]
["2022-05-26T10:47:00.000000000","2022-05-26T17:47:00.000000000",4871,60.51666]
["2022-05-26T10:47:00.000000000","2022-05-26T17:47:00.000000000",4857,0.063]
["2022-05-26T10:47:00.000000000","2022-05-26T17:47:00.000000000",4862,983.749]
["2022-05-26T10:48:00.000000000","2022-05-26T17:48:00.000000000",4849,308.2333]
["2022-05-26T10:48:00.000000000","2022-05-26T17:48:00.000000000",4853,9.35384]
["2022-05-26T10:48:00.000000000","2022-05-26T17:48:00.000000000",4867,59.03333]
["2022-05-26T10:48:00.000000000","2022-05-26T17:48:00.000000000",4871,60.41667]
["2022-05-26T10:48:00.000000000","2022-05-26T17:48:00.000000000",4857,0.063]
["2022-05-26T10:48:00.000000000","2022-05-26T17:48:00.000000000",4862,984.3766]
["2022-05-26T10:49:00.000000000","2022-05-26T17:49:00.000000000",4849,311.8667]
["2022-05-26T10:49:00.000000000","2022-05-26T17:49:00.000000000",4853,9.359776]
["2022-05-26T10:49:00.000000000","2022-05-26T17:49:00.000000000",4867,59.18333]
["2022-05-26T10:49:00.000000000","2022-05-26T17:49:00.000000000",4871,60.59999]
["2022-05-26T10:49:00.000000000","2022-05-26T17:49:00.000000000",4857,0.063]
["2022-05-26T10:49:00.000000000","2022-05-26T17:49:00.000000000",4862,985.5178]
["2022-05-26T10:50:00.000000000","2022-05-26T17:50:00.000000000",4849,307.0833]
["2022-05-26T10:50:00.000000000","2022-05-26T17:50:00.000000000",4853,9.379006]
["2022-05-26T10:50:00.000000000","2022-05-26T17:50:00.000000000",4867,58.81667]
["2022-05-26T10:50:00.000000000","2022-05-26T17:50:00.000000000",4871,60.2]
["2022-05-26T10:50:00.000000000","2022-05-26T17:50:00.000000000",4857,0.063]
["2022-05-26T10:50:00.000000000","2022-05-26T17:50:00.000000000",4862,987.3037]
["2022-05-26T10:51:00.000000000","2022-05-26T17:51:00.000000000",4849,308.8333]
["2022-05-26T10:51:00.000000000","2022-05-26T17:51:00.000000000",4853,9.373796]
["2022-05-26T10:51:00.000000000","2022-05-26T17:51:00.000000000",4867,59.04167]
["2022-05-26T10:51:00.000000000","2022-05-26T17:51:00.000000000",4871,60.375]
["2022-05-26T10:51:00.000000000","2022-05-26T17:51:00.000000000",4857,0.063]
["2022-05-26T10:51:00.000000000","2022-05-26T17:51:00.000000000",4862,985.4844]
["2022-05-26T10:52:00.000000000","2022-05-26T17:52:00.000000000",4849,307.3]
["2022-05-26T10:52:00.000000000","2022-05-26T17:52:00.000000000",4853,9.36158]
["2022-05-26T10:52:00.000000000","2022-05-26T17:52:00.000000000",4867,59.09166]
["2022-05-26T10:52:00.000000000","2022-05-26T17:52:00.000000000",4871,60.46666]
["2022-05-26T10:52:00.000000000","2022-05-26T17:52:00.000000000",4857,0.06275]
["2022-05-26T10:52:00.000000000","2022-05-26T17:52:00.000000000",4862,986.9829]
["2022-05-26T10:53:00.000000000","2022-05-26T17:53:00.000000000",4849,310.2667]
["2022-05-26T10:53:00.000000000","2022-05-26T17:53:00.000000000",4853,9.418944]
["2022-05-26T10:53:00.000000000","2022-05-26T17:53:00.000000000",4867,58.21666]
["2022-05-26T10:53:00.000000000","2022-05-26T17:53:00.000000000",4871,59.49166]
["2022-05-26T10:53:00.000000000","2022-05-26T17:53:00.000000000",4857,0.063]
["2022-05-26T10:53:00.000000000","2022-05-26T17:53:00.000000000",4862,989.6868]
["2022-05-26T10:54:00.000000000","2022-05-26T17:54:00.000000000",4849,311.9667]
["2022-05-26T10:54:00.000000000","2022-05-26T17:54:00.000000000",4853,9.468039]
["2022-05-26T10:54:00.000000000","2022-05-26T17:54:00.000000000",4867,57.68333]
["2022-05-26T10:54:00.000000000","2022-05-26T17:54:00.000000000",4871,58.88333]
["2022-05-26T10:54:00.000000000","2022-05-26T17:54:00.000000000",4857,0.06275]
["2022-05-26T10:54:00.000000000","2022-05-26T17:54:00.000000000",4862,990.8537]
["2022-05-26T10:55:00.000000000","2022-05-26T17:55:00.000000000",4849,312.1667]
["2022-05-26T10:55:00.000000000","2022-05-26T17:55:00.000000000",4853,9.478992]
["2022-05-26T10:55:00.000000000","2022-05-26T17:55:00.000000000",4867,57.41667]
["2022-05-26T10:55:00.000000000","2022-05-26T17:55:00.000000000",4871,58.69167]
["2022-05-26T10:55:00.000000000","2022-05-26T17:55:00.000000000",4857,0.0625]
["2022-05-26T10:55:00.000000000","2022-05-26T17:55:00.000000000",4862,991.7493]
["2022-05-26T10:56:00.000000000","2022-05-26T17:56:00.000000000",4849,313.2167]
["2022-05-26T10:56:00.000000000","2022-05-26T17:56:00.000000000",4853,9.481752]
["2022-05-26T10:56:00.000000000","2022-05-26T17:56:00.000000000",4867,57.825]
["2022-05-26T10:56:00.000000000","2022-05-26T17:56:00.000000000",4871,59.05833]
["2022-05-26T10:56:00.000000000","2022-05-26T17:56:00.000000000",4857,0.06275]
["2022-05-26T10:56:00.000000000","2022-05-26T17:56:00.000000000",4862,991.7141]
["2022-05-26T10:57:00.000000000","2022-05-26T17:57:00.000000000",4849,308.8333]
["2022-05-26T10:57:00.000000000","2022-05-26T17:57:00.000000000",4853,9.455577]
["2022-05-26T10:57:00.000000000","2022-05-26T17:57:00.000000000",4867,58.06667]
["2022-05-26T10:57:00.000000000","2022-05-26T17:57:00.000000000",4871,59.275]
["2022-05-26T10:57:00.000000000","2022-05-26T17:57:00.000000000",4857,0.06275]
["2022-05-26T10:57:00.000000000","2022-05-26T17:57:00.000000000",4862,990.7086]
["2022-05-26T10:58:00.000000000","2022-05-26T17:58:00.000000000",4849,311.1833]
["2022-05-26T10:58:00.000000000","2022-05-26T17:58:00.000000000",4853,9.481299]
["2022-05-26T10:58:00.000000000","2022-05-26T17:58:00.000000000",4867,58.1]
["2022-05-26T10:58:00.000000000","2022-05-26T17:58:00.000000000",4871,59.29167]
["2022-05-26T10:58:00.000000000","2022-05-26T17:58:00.000000000",4857,0.06175]
["2022-05-26T10:58:00.000000000","2022-05-26T17:58:00.000000000",4862,992.018]
["2022-05-26T10:59:00.000000000","2022-05-26T17:59:00.000000000",4849,307.6]
["2022-05-26T10:59:00.000000000","2022-05-26T17:59:00.000000000",4853,9.4791]
["2022-05-26T10:59:00.000000000","2022-05-26T17:59:00.000000000",4867,58.775]
["2022-05-26T10:59:00.000000000","2022-05-26T17:59:00.000000000",4871,60.05833]
["2022-05-26T10:59:00.000000000","2022-05-26T17:59:00.000000000",4857,0.0625]
["2022-05-26T10:59:00.000000000","2022-05-26T17:59:00.000000000",4862,995.8826]
["2022-05-26T11:00:00.000000000","2022-05-26T18:00:00.000000000",4849,307.5667]
["2022-05-26T11:00:00.000000000","2022-05-26T18:00:00.000000000",4853,9.513395]
["2022-05-26T11:00:00.000000000","2022-05-26T18:00:00.000000000",4867,58.275]
["2022-05-26T11:00:00.000000000","2022-05-26T18:00:00.000000000",4871,59.525]
["2022-05-26T11:00:00.000000000","2022-05-26T18:00:00.000000000",4857,0.06275]
["2022-05-26T11:00:00.000000000","2022-05-26T18:00:00.000000000",4862,999.0359]
["2022-05-26T11:01:00.000000000","2022-05-26T18:01:00.000000000",4849,309.6727]
["2022-05-26T11:01:00.000000000","2022-05-26T18:01:00.000000000",4853,9.523371]
["2022-05-26T11:01:00.000000000","2022-05-26T18:01:00.000000000",4867,58.63636]
["2022-05-26T11:01:00.000000000","2022-05-26T18:01:00.000000000",4871,59.83636]
["2022-05-26T11:01:00.000000000","2022-05-26T18:01:00.000000000",4857,0.06299999]
["2022-05-26T11:01:00.000000000","2022-05-26T18:01:00.000000000",4862,1000.538]
["2022-05-26T11:02:00.000000000","2022-05-26T18:02:00.000000000",4849,308.5167]
["2022-05-26T11:02:00.000000000","2022-05-26T18:02:00.000000000",4853,9.473454]
["2022-05-26T11:02:00.000000000","2022-05-26T18:02:00.000000000",4867,58.66667]
["2022-05-26T11:02:00.000000000","2022-05-26T18:02:00.000000000",4871,60.11666]
["2022-05-26T11:02:00.000000000","2022-05-26T18:02:00.000000000",4857,0.063]
["2022-05-26T11:02:00.000000000","2022-05-26T18:02:00.000000000",4862,996.1094]
["2022-05-26T11:03:00.000000000","2022-05-26T18:03:00.000000000",4849,306.8667]
["2022-05-26T11:03:00.000000000","2022-05-26T18:03:00.000000000",4853,9.442782]
["2022-05-26T11:03:00.000000000","2022-05-26T18:03:00.000000000",4867,58.96666]
["2022-05-26T11:03:00.000000000","2022-05-26T18:03:00.000000000",4871,60.15]
["2022-05-26T11:03:00.000000000","2022-05-26T18:03:00.000000000",4857,0.063]
["2022-05-26T11:03:00.000000000","2022-05-26T18:03:00.000000000",4862,995.0436]
["2022-05-26T11:04:00.000000000","2022-05-26T18:04:00.000000000",4849,311.45]
["2022-05-26T11:04:00.000000000","2022-05-26T18:04:00.000000000",4853,9.512843]
["2022-05-26T11:04:00.000000000","2022-05-26T18:04:00.000000000",4867,58.60833]
["2022-05-26T11:04:00.000000000","2022-05-26T18:04:00.000000000",4871,59.96666]
["2022-05-26T11:04:00.000000000","2022-05-26T18:04:00.000000000",4857,0.06275]
["2022-05-26T11:04:00.000000000","2022-05-26T18:04:00.000000000",4862,1000.807]
["2022-05-26T11:05:00.000000000","2022-05-26T18:05:00.000000000",4849,312.25]
["2022-05-26T11:05:00.000000000","2022-05-26T18:05:00.000000000",4853,9.478818]
["2022-05-26T11:05:00.000000000","2022-05-26T18:05:00.000000000",4867,59.06667]
["2022-05-26T11:05:00.000000000","2022-05-26T18:05:00.000000000",4871,60.675]
["2022-05-26T11:05:00.000000000","2022-05-26T18:05:00.000000000",4857,0.063]
["2022-05-26T11:05:00.000000000","2022-05-26T18:05:00.000000000",4862,1000.291]
["2022-05-26T11:06:00.000000000","2022-05-26T18:06:00.000000000",4849,309.5333]
["2022-05-26T11:06:00.000000000","2022-05-26T18:06:00.000000000",4853,9.476732]
["2022-05-26T11:06:00.000000000","2022-05-26T18:06:00.000000000",4867,59.58333]
["2022-05-26T11:06:00.000000000","2022-05-26T18:06:00.000000000",4871,60.86666]
["2022-05-26T11:06:00.000000000","2022-05-26T18:06:00.000000000",4857,0.063]
["2022-05-26T11:06:00.000000000","2022-05-26T18:06:00.000000000",4862,1001.632]
["2022-05-26T11:07:00.000000000","2022-05-26T18:07:00.000000000",4849,309.45]
["2022-05-26T11:07:00.000000000","2022-05-26T18:07:00.000000000",4853,9.47927]
["2022-05-26T11:07:00.000000000","2022-05-26T18:07:00.000000000",4867,59.76667]
["2022-05-26T11:07:00.000000000","2022-05-26T18:07:00.000000000",4871,61.14166]
["2022-05-26T11:07:00.000000000","2022-05-26T18:07:00.000000000",4857,0.063]
["2022-05-26T11:07:00.000000000","2022-05-26T18:07:00.000000000",4862,1002.52]
["2022-05-26T11:08:00.000000000","2022-05-26T18:08:00.000000000",4849,307.9833]
["2022-05-26T11:08:00.000000000","2022-05-26T18:08:00.000000000",4853,9.499522]
["2022-05-26T11:08:00.000000000","2022-05-26T18:08:00.000000000",4867,59.01666]
["2022-05-26T11:08:00.000000000","2022-05-26T18:08:00.000000000",4871,60.49166]
["2022-05-26T11:08:00.000000000","2022-05-26T18:08:00.000000000",4857,0.063]
["2022-05-26T11:08:00.000000000","2022-05-26T18:08:00.000000000",4862,1001.44]
["2022-05-26T11:09:00.000000000","2022-05-26T18:09:00.000000000",4849,308.8333]
["2022-05-26T11:09:00.000000000","2022-05-26T18:09:00.000000000",4853,9.501893]
["2022-05-26T11:09:00.000000000","2022-05-26T18:09:00.000000000",4867,59.01667]
["2022-05-26T11:09:00.000000000","2022-05-26T18:09:00.000000000",4871,60.34166]
["2022-05-26T11:09:00.000000000","2022-05-26T18:09:00.000000000",4857,0.063]
["2022-05-26T11:09:00.000000000","2022-05-26T18:09:00.000000000",4862,1000.892]
["2022-05-26T11:10:00.000000000","2022-05-26T18:10:00.000000000",4849,306.8167]
["2022-05-26T11:10:00.000000000","2022-05-26T18:10:00.000000000",4853,9.49334]
["2022-05-26T11:10:00.000000000","2022-05-26T18:10:00.000000000",4867,59.14166]
["2022-05-26T11:10:00.000000000","2022-05-26T18:10:00.000000000",4871,60.34999]
["2022-05-26T11:10:00.000000000","2022-05-26T18:10:00.000000000",4857,0.063]
["2022-05-26T11:10:00.000000000","2022-05-26T18:10:00.000000000",4862,1000.198]
["2022-05-26T11:11:00.000000000","2022-05-26T18:11:00.000000000",4849,311.2167]
["2022-05-26T11:11:00.000000000","2022-05-26T18:11:00.000000000",4853,9.459524]
["2022-05-26T11:11:00.000000000","2022-05-26T18:11:00.000000000",4867,59.51667]
["2022-05-26T11:11:00.000000000","2022-05-26T18:11:00.000000000",4871,60.5]
["2022-05-26T11:11:00.000000000","2022-05-26T18:11:00.000000000",4857,0.063]
["2022-05-26T11:11:00.000000000","2022-05-26T18:11:00.000000000",4862,997.8066]
["2022-05-26T11:12:00.000000000","2022-05-26T18:12:00.000000000",4849,309.3]
["2022-05-26T11:12:00.000000000","2022-05-26T18:12:00.000000000",4853,9.458216]
["2022-05-26T11:12:00.000000000","2022-05-26T18:12:00.000000000",4867,58.96666]
["2022-05-26T11:12:00.000000000","2022-05-26T18:12:00.000000000",4871,60.14166]
["2022-05-26T11:12:00.000000000","2022-05-26T18:12:00.000000000",4857,0.063]
["2022-05-26T11:12:00.000000000","2022-05-26T18:12:00.000000000",4862,994.8596]
["2022-05-26T11:13:00.000000000","2022-05-26T18:13:00.000000000",4849,311.3667]
["2022-05-26T11:13:00.000000000","2022-05-26T18:13:00.000000000",4853,9.520095]
["2022-05-26T11:13:00.000000000","2022-05-26T18:13:00.000000000",4867,59.05833]
["2022-05-26T11:13:00.000000000","2022-05-26T18:13:00.000000000",4871,60.30833]
["2022-05-26T11:13:00.000000000","2022-05-26T18:13:00.000000000",4857,0.06275]
["2022-05-26T11:13:00.000000000","2022-05-26T18:13:00.000000000",4862,1003.209]
["2022-05-26T11:14:00.000000000","2022-05-26T18:14:00.000000000",4849,309.3833]
["2022-05-26T11:14:00.000000000","2022-05-26T18:14:00.000000000",4853,9.529347]
["2022-05-26T11:14:00.000000000","2022-05-26T18:14:00.000000000",4867,59.25833]
["2022-05-26T11:14:00.000000000","2022-05-26T18:14:00.000000000",4871,60.525]
["2022-05-26T11:14:00.000000000","2022-05-26T18:14:00.000000000",4857,0.063]
["2022-05-26T11:14:00.000000000","2022-05-26T18:14:00.000000000",4862,1005.693]
["2022-05-26T11:15:00.000000000","2022-05-26T18:15:00.000000000",4849,310.6333]
["2022-05-26T11:15:00.000000000","2022-05-26T18:15:00.000000000",4853,9.553258]
["2022-05-26T11:15:00.000000000","2022-05-26T18:15:00.000000000",4867,59.06667]
["2022-05-26T11:15:00.000000000","2022-05-26T18:15:00.000000000",4871,60.38333]
["2022-05-26T11:15:00.000000000","2022-05-26T18:15:00.000000000",4857,0.063]
["2022-05-26T11:15:00.000000000","2022-05-26T18:15:00.000000000",4862,1007.517]
["2022-05-26T11:16:00.000000000","2022-05-26T18:16:00.000000000",4849,308.1]
["2022-05-26T11:16:00.000000000","2022-05-26T18:16:00.000000000",4853,9.520041]
["2022-05-26T11:16:00.000000000","2022-05-26T18:16:00.000000000",4867,59.69167]
["2022-05-26T11:16:00.000000000","2022-05-26T18:16:00.000000000",4871,61.15]
["2022-05-26T11:16:00.000000000","2022-05-26T18:16:00.000000000",4857,0.063]
["2022-05-26T11:16:00.000000000","2022-05-26T18:16:00.000000000",4862,1005.155]
["2022-05-26T11:17:00.000000000","2022-05-26T18:17:00.000000000",4849,306.7333]
["2022-05-26T11:17:00.000000000","2022-05-26T18:17:00.000000000",4853,9.4801]
["2022-05-26T11:17:00.000000000","2022-05-26T18:17:00.000000000",4867,60.60833]
["2022-05-26T11:17:00.000000000","2022-05-26T18:17:00.000000000",4871,61.825]
["2022-05-26T11:17:00.000000000","2022-05-26T18:17:00.000000000",4857,0.063]
["2022-05-26T11:17:00.000000000","2022-05-26T18:17:00.000000000",4862,1004.288]
["2022-05-26T11:18:00.000000000","2022-05-26T18:18:00.000000000",4849,305.4333]
["2022-05-26T11:18:00.000000000","2022-05-26T18:18:00.000000000",4853,9.498111]
["2022-05-26T11:18:00.000000000","2022-05-26T18:18:00.000000000",4867,60.20833]
["2022-05-26T11:18:00.000000000","2022-05-26T18:18:00.000000000",4871,61.40833]
["2022-05-26T11:18:00.000000000","2022-05-26T18:18:00.000000000",4857,0.063]
["2022-05-26T11:18:00.000000000","2022-05-26T18:18:00.000000000",4862,1005.976]
["2022-05-26T11:19:00.000000000","2022-05-26T18:19:00.000000000",4849,306.9833]
["2022-05-26T11:19:00.000000000","2022-05-26T18:19:00.000000000",4853,9.486575]
["2022-05-26T11:19:00.000000000","2022-05-26T18:19:00.000000000",4867,59.61666]
["2022-05-26T11:19:00.000000000","2022-05-26T18:19:00.000000000",4871,60.60833]
["2022-05-26T11:19:00.000000000","2022-05-26T18:19:00.000000000",4857,0.0625]
["2022-05-26T11:19:00.000000000","2022-05-26T18:19:00.000000000",4862,1000.139]
["2022-05-26T11:20:00.000000000","2022-05-26T18:20:00.000000000",4849,307.2333]
["2022-05-26T11:20:00.000000000","2022-05-26T18:20:00.000000000",4853,9.51504]
["2022-05-26T11:20:00.000000000","2022-05-26T18:20:00.000000000",4867,59.84166]
["2022-05-26T11:20:00.000000000","2022-05-26T18:20:00.000000000",4871,60.8]
["2022-05-26T11:20:00.000000000","2022-05-26T18:20:00.000000000",4857,0.063]
["2022-05-26T11:20:00.000000000","2022-05-26T18:20:00.000000000",4862,1002.806]
["2022-05-26T11:21:00.000000000","2022-05-26T18:21:00.000000000",4849,305.8333]
["2022-05-26T11:21:00.000000000","2022-05-26T18:21:00.000000000",4853,9.500011]
["2022-05-26T11:21:00.000000000","2022-05-26T18:21:00.000000000",4867,59.65833]
["2022-05-26T11:21:00.000000000","2022-05-26T18:21:00.000000000",4871,60.69167]
["2022-05-26T11:21:00.000000000","2022-05-26T18:21:00.000000000",4857,0.063]
["2022-05-26T11:21:00.000000000","2022-05-26T18:21:00.000000000",4862,1002.823]
["2022-05-26T11:22:00.000000000","2022-05-26T18:22:00.000000000",4849,309.25]
["2022-05-26T11:22:00.000000000","2022-05-26T18:22:00.000000000",4853,9.527206]
["2022-05-26T11:22:00.000000000","2022-05-26T18:22:00.000000000",4867,59.15833]
["2022-05-26T11:22:00.000000000","2022-05-26T18:22:00.000000000",4871,60.74166]
["2022-05-26T11:22:00.000000000","2022-05-26T18:22:00.000000000",4857,0.063]
["2022-05-26T11:22:00.000000000","2022-05-26T18:22:00.000000000",4862,1005.55]
["2022-05-26T11:23:00.000000000","2022-05-26T18:23:00.000000000",4849,308.0]
["2022-05-26T11:23:00.000000000","2022-05-26T18:23:00.000000000",4853,9.53597]
["2022-05-26T11:23:00.000000000","2022-05-26T18:23:00.000000000",4867,59.21666]
["2022-05-26T11:23:00.000000000","2022-05-26T18:23:00.000000000",4871,60.8]
["2022-05-26T11:23:00.000000000","2022-05-26T18:23:00.000000000",4857,0.063]
["2022-05-26T11:23:00.000000000","2022-05-26T18:23:00.000000000",4862,1006.551]
["2022-05-26T11:24:00.000000000","2022-05-26T18:24:00.000000000",4849,309.1]
["2022-05-26T11:24:00.000000000","2022-05-26T18:24:00.000000000",4853,9.569804]
["2022-05-26T11:24:00.000000000","2022-05-26T18:24:00.000000000",4867,58.125]
["2022-05-26T11:24:00.000000000","2022-05-26T18:24:00.000000000",4871,60.525]
["2022-05-26T11:24:00.000000000","2022-05-26T18:24:00.000000000",4857,0.06275]
["2022-05-26T11:24:00.000000000","2022-05-26T18:24:00.000000000",4862,1008.277]
["2022-05-26T11:25:00.000000000","2022-05-26T18:25:00.000000000",4849,310.2]
["2022-05-26T11:25:00.000000000","2022-05-26T18:25:00.000000000",4853,9.604771]
["2022-05-26T11:25:00.000000000","2022-05-26T18:25:00.000000000",4867,56.99166]
["2022-05-26T11:25:00.000000000","2022-05-26T18:25:00.000000000",4871,59.825]
["2022-05-26T11:25:00.000000000","2022-05-26T18:25:00.000000000",4857,0.063]
["2022-05-26T11:25:00.000000000","2022-05-26T18:25:00.000000000",4862,1010.242]
["2022-05-26T11:26:00.000000000","2022-05-26T18:26:00.000000000",4849,309.4167]
["2022-05-26T11:26:00.000000000","2022-05-26T18:26:00.000000000",4853,9.621343]
["2022-05-26T11:26:00.000000000","2022-05-26T18:26:00.000000000",4867,56.28333]
["2022-05-26T11:26:00.000000000","2022-05-26T18:26:00.000000000",4871,59.53333]
["2022-05-26T11:26:00.000000000","2022-05-26T18:26:00.000000000",4857,0.063]
["2022-05-26T11:26:00.000000000","2022-05-26T18:26:00.000000000",4862,1009.046]
["2022-05-26T11:27:00.000000000","2022-05-26T18:27:00.000000000",4849,308.55]
["2022-05-26T11:27:00.000000000","2022-05-26T18:27:00.000000000",4853,9.60118]
["2022-05-26T11:27:00.000000000","2022-05-26T18:27:00.000000000",4867,56.36666]
["2022-05-26T11:27:00.000000000","2022-05-26T18:27:00.000000000",4871,59.61666]
["2022-05-26T11:27:00.000000000","2022-05-26T18:27:00.000000000",4857,0.06225]
["2022-05-26T11:27:00.000000000","2022-05-26T18:27:00.000000000",4862,1006.408]
["2022-05-26T11:28:00.000000000","2022-05-26T18:28:00.000000000",4849,308.6833]
["2022-05-26T11:28:00.000000000","2022-05-26T18:28:00.000000000",4853,9.608286]
["2022-05-26T11:28:00.000000000","2022-05-26T18:28:00.000000000",4867,56.675]
["2022-05-26T11:28:00.000000000","2022-05-26T18:28:00.000000000",4871,59.80833]
["2022-05-26T11:28:00.000000000","2022-05-26T18:28:00.000000000",4857,0.063]
["2022-05-26T11:28:00.000000000","2022-05-26T18:28:00.000000000",4862,1008.224]
["2022-05-26T11:29:00.000000000","2022-05-26T18:29:00.000000000",4849,309.65]
["2022-05-26T11:29:00.000000000","2022-05-26T18:29:00.000000000",4853,9.629035]
["2022-05-26T11:29:00.000000000","2022-05-26T18:29:00.000000000",4867,56.375]
["2022-05-26T11:29:00.000000000","2022-05-26T18:29:00.000000000",4871,59.51666]
["2022-05-26T11:29:00.000000000","2022-05-26T18:29:00.000000000",4857,0.06175]
["2022-05-26T11:29:00.000000000","2022-05-26T18:29:00.000000000",4862,1011.027]
["2022-05-26T11:30:00.000000000","2022-05-26T18:30:00.000000000",4849,309.6333]
["2022-05-26T11:30:00.000000000","2022-05-26T18:30:00.000000000",4853,9.670573]
["2022-05-26T11:30:00.000000000","2022-05-26T18:30:00.000000000",4867,56.40833]
["2022-05-26T11:30:00.000000000","2022-05-26T18:30:00.000000000",4871,59.21666]
["2022-05-26T11:30:00.000000000","2022-05-26T18:30:00.000000000",4857,0.06275]
["2022-05-26T11:30:00.000000000","2022-05-26T18:30:00.000000000",4862,1014.195]
["2022-05-26T11:31:00.000000000","2022-05-26T18:31:00.000000000",4849,310.2]
["2022-05-26T11:31:00.000000000","2022-05-26T18:31:00.000000000",4853,9.670171]
["2022-05-26T11:31:00.000000000","2022-05-26T18:31:00.000000000",4867,57.13333]
["2022-05-26T11:31:00.000000000","2022-05-26T18:31:00.000000000",4871,59.29167]
["2022-05-26T11:31:00.000000000","2022-05-26T18:31:00.000000000",4857,0.06275]
["2022-05-26T11:31:00.000000000","2022-05-26T18:31:00.000000000",4862,1015.735]
["2022-05-26T11:32:00.000000000","2022-05-26T18:32:00.000000000",4849,311.4]
["2022-05-26T11:32:00.000000000","2022-05-26T18:32:00.000000000",4853,9.680217]
["2022-05-26T11:32:00.000000000","2022-05-26T18:32:00.000000000",4867,56.39166]
["2022-05-26T11:32:00.000000000","2022-05-26T18:32:00.000000000",4871,59.31667]
["2022-05-26T11:32:00.000000000","2022-05-26T18:32:00.000000000",4857,0.063]
["2022-05-26T11:32:00.000000000","2022-05-26T18:32:00.000000000",4862,1016.211]
["2022-05-26T11:33:00.000000000","2022-05-26T18:33:00.000000000",4849,309.9833]
["2022-05-26T11:33:00.000000000","2022-05-26T18:33:00.000000000",4853,9.680279]
["2022-05-26T11:33:00.000000000","2022-05-26T18:33:00.000000000",4867,56.675]
["2022-05-26T11:33:00.000000000","2022-05-26T18:33:00.000000000",4871,59.35833]
["2022-05-26T11:33:00.000000000","2022-05-26T18:33:00.000000000",4857,0.063]
["2022-05-26T11:33:00.000000000","2022-05-26T18:33:00.000000000",4862,1016.877]
["2022-05-26T11:34:00.000000000","2022-05-26T18:34:00.000000000",4849,309.3333]
["2022-05-26T11:34:00.000000000","2022-05-26T18:34:00.000000000",4853,9.66775]
["2022-05-26T11:34:00.000000000","2022-05-26T18:34:00.000000000",4867,55.99166]
["2022-05-26T11:34:00.000000000","2022-05-26T18:34:00.000000000",4871,59.43333]
["2022-05-26T11:34:00.000000000","2022-05-26T18:34:00.000000000",4857,0.063]
["2022-05-26T11:34:00.000000000","2022-05-26T18:34:00.000000000",4862,1015.611]
["2022-05-26T11:35:00.000000000","2022-05-26T18:35:00.000000000",4849,309.9]
["2022-05-26T11:35:00.000000000","2022-05-26T18:35:00.000000000",4853,9.679366]
["2022-05-26T11:35:00.000000000","2022-05-26T18:35:00.000000000",4867,55.85833]
["2022-05-26T11:35:00.000000000","2022-05-26T18:35:00.000000000",4871,59.53333]
["2022-05-26T11:35:00.000000000","2022-05-26T18:35:00.000000000",4857,0.06275]
["2022-05-26T11:35:00.000000000","2022-05-26T18:35:00.000000000",4862,1016.375]
["2022-05-26T11:36:00.000000000","2022-05-26T18:36:00.000000000",4849,310.75]
["2022-05-26T11:36:00.000000000","2022-05-26T18:36:00.000000000",4853,9.634759]
["2022-05-26T11:36:00.000000000","2022-05-26T18:36:00.000000000",4867,55.39166]
["2022-05-26T11:36:00.000000000","2022-05-26T18:36:00.000000000",4871,59.18333]
["2022-05-26T11:36:00.000000000","2022-05-26T18:36:00.000000000",4857,0.0625]
["2022-05-26T11:36:00.000000000","2022-05-26T18:36:00.000000000",4862,1008.644]
["2022-05-26T11:37:00.000000000","2022-05-26T18:37:00.000000000",4849,309.1333]
["2022-05-26T11:37:00.000000000","2022-05-26T18:37:00.000000000",4853,9.633731]
["2022-05-26T11:37:00.000000000","2022-05-26T18:37:00.000000000",4867,55.39166]
["2022-05-26T11:37:00.000000000","2022-05-26T18:37:00.000000000",4871,59.0]
["2022-05-26T11:37:00.000000000","2022-05-26T18:37:00.000000000",4857,0.06275]
["2022-05-26T11:37:00.000000000","2022-05-26T18:37:00.000000000",4862,1007.347]
["2022-05-26T11:38:00.000000000","2022-05-26T18:38:00.000000000",4849,304.45]
["2022-05-26T11:38:00.000000000","2022-05-26T18:38:00.000000000",4853,9.230554]
["2022-05-26T11:38:00.000000000","2022-05-26T18:38:00.000000000",4867,56.125]
["2022-05-26T11:38:00.000000000","2022-05-26T18:38:00.000000000",4871,59.71666]
["2022-05-26T11:38:00.000000000","2022-05-26T18:38:00.000000000",4857,0.06275]
["2022-05-26T11:38:00.000000000","2022-05-26T18:38:00.000000000",4862,1013.552]
["2022-05-26T11:39:00.000000000","2022-05-26T18:39:00.000000000",4849,305.3667]
["2022-05-26T11:39:00.000000000","2022-05-26T18:39:00.000000000",4853,9.573882]
["2022-05-26T11:39:00.000000000","2022-05-26T18:39:00.000000000",4867,57.01667]
["2022-05-26T11:39:00.000000000","2022-05-26T18:39:00.000000000",4871,60.36666]
["2022-05-26T11:39:00.000000000","2022-05-26T18:39:00.000000000",4857,0.06275]
["2022-05-26T11:39:00.000000000","2022-05-26T18:39:00.000000000",4862,1015.601]
["2022-05-26T11:40:00.000000000","2022-05-26T18:40:00.000000000",4849,309.4666]
["2022-05-26T11:40:00.000000000","2022-05-26T18:40:00.000000000",4853,9.553456]
["2022-05-26T11:40:00.000000000","2022-05-26T18:40:00.000000000",4867,57.26666]
["2022-05-26T11:40:00.000000000","2022-05-26T18:40:00.000000000",4871,60.30833]
["2022-05-26T11:40:00.000000000","2022-05-26T18:40:00.000000000",4857,0.06225]
["2022-05-26T11:40:00.000000000","2022-05-26T18:40:00.000000000",4862,1013.199]
["2022-05-26T11:41:00.000000000","2022-05-26T18:41:00.000000000",4849,305.9]
["2022-05-26T11:41:00.000000000","2022-05-26T18:41:00.000000000",4853,9.524489]
["2022-05-26T11:41:00.000000000","2022-05-26T18:41:00.000000000",4867,57.10833]
["2022-05-26T11:41:00.000000000","2022-05-26T18:41:00.000000000",4871,60.20833]
["2022-05-26T11:41:00.000000000","2022-05-26T18:41:00.000000000",4857,0.06275]
["2022-05-26T11:41:00.000000000","2022-05-26T18:41:00.000000000",4862,1010.659]
["2022-05-26T11:42:00.000000000","2022-05-26T18:42:00.000000000",4849,308.9]
["2022-05-26T11:42:00.000000000","2022-05-26T18:42:00.000000000",4853,9.336144]
["2022-05-26T11:42:00.000000000","2022-05-26T18:42:00.000000000",4867,56.90833]
["2022-05-26T11:42:00.000000000","2022-05-26T18:42:00.000000000",4871,59.81667]
["2022-05-26T11:42:00.000000000","2022-05-26T18:42:00.000000000",4857,0.06275]
["2022-05-26T11:42:00.000000000","2022-05-26T18:42:00.000000000",4862,1010.756]
["2022-05-26T11:43:00.000000000","2022-05-26T18:43:00.000000000",4849,307.4]
["2022-05-26T11:43:00.000000000","2022-05-26T18:43:00.000000000",4853,9.64663]
["2022-05-26T11:43:00.000000000","2022-05-26T18:43:00.000000000",4867,57.09166]
["2022-05-26T11:43:00.000000000","2022-05-26T18:43:00.000000000",4871,59.35833]
["2022-05-26T11:43:00.000000000","2022-05-26T18:43:00.000000000",4857,0.063]
["2022-05-26T11:43:00.000000000","2022-05-26T18:43:00.000000000",4862,1014.089]
["2022-05-26T11:44:00.000000000","2022-05-26T18:44:00.000000000",4849,305.6667]
["2022-05-26T11:44:00.000000000","2022-05-26T18:44:00.000000000",4853,9.650105]
["2022-05-26T11:44:00.000000000","2022-05-26T18:44:00.000000000",4867,57.325]
["2022-05-26T11:44:00.000000000","2022-05-26T18:44:00.000000000",4871,59.54167]
["2022-05-26T11:44:00.000000000","2022-05-26T18:44:00.000000000",4857,0.06275]
["2022-05-26T11:44:00.000000000","2022-05-26T18:44:00.000000000",4862,1015.636]
["2022-05-26T11:45:00.000000000","2022-05-26T18:45:00.000000000",4849,307.8667]
["2022-05-26T11:45:00.000000000","2022-05-26T18:45:00.000000000",4853,9.679912]
["2022-05-26T11:45:00.000000000","2022-05-26T18:45:00.000000000",4867,57.19167]
["2022-05-26T11:45:00.000000000","2022-05-26T18:45:00.000000000",4871,59.09999]
["2022-05-26T11:45:00.000000000","2022-05-26T18:45:00.000000000",4857,0.06275]
["2022-05-26T11:45:00.000000000","2022-05-26T18:45:00.000000000",4862,1016.531]
["2022-05-26T11:46:00.000000000","2022-05-26T18:46:00.000000000",4849,309.5667]
["2022-05-26T11:46:00.000000000","2022-05-26T18:46:00.000000000",4853,9.674026]
["2022-05-26T11:46:00.000000000","2022-05-26T18:46:00.000000000",4867,57.88333]
["2022-05-26T11:46:00.000000000","2022-05-26T18:46:00.000000000",4871,59.55]
["2022-05-26T11:46:00.000000000","2022-05-26T18:46:00.000000000",4857,0.0625]
["2022-05-26T11:46:00.000000000","2022-05-26T18:46:00.000000000",4862,1017.419]
["2022-05-26T11:47:00.000000000","2022-05-26T18:47:00.000000000",4849,308.9667]
["2022-05-26T11:47:00.000000000","2022-05-26T18:47:00.000000000",4853,9.674215]
["2022-05-26T11:47:00.000000000","2022-05-26T18:47:00.000000000",4867,57.97499]
["2022-05-26T11:47:00.000000000","2022-05-26T18:47:00.000000000",4871,59.625]
["2022-05-26T11:47:00.000000000","2022-05-26T18:47:00.000000000",4857,0.06275]
["2022-05-26T11:47:00.000000000","2022-05-26T18:47:00.000000000",4862,1018.662]
["2022-05-26T11:48:00.000000000","2022-05-26T18:48:00.000000000",4849,309.3833]
["2022-05-26T11:48:00.000000000","2022-05-26T18:48:00.000000000",4853,9.674501]
["2022-05-26T11:48:00.000000000","2022-05-26T18:48:00.000000000",4867,57.43333]
["2022-05-26T11:48:00.000000000","2022-05-26T18:48:00.000000000",4871,59.68333]
["2022-05-26T11:48:00.000000000","2022-05-26T18:48:00.000000000",4857,0.06275]
["2022-05-26T11:48:00.000000000","2022-05-26T18:48:00.000000000",4862,1018.602]
["2022-05-26T11:49:00.000000000","2022-05-26T18:49:00.000000000",4849,308.3667]
["2022-05-26T11:49:00.000000000","2022-05-26T18:49:00.000000000",4853,9.638204]
["2022-05-26T11:49:00.000000000","2022-05-26T18:49:00.000000000",4867,57.20833]
["2022-05-26T11:49:00.000000000","2022-05-26T18:49:00.000000000",4871,59.625]
["2022-05-26T11:49:00.000000000","2022-05-26T18:49:00.000000000",4857,0.0625]
["2022-05-26T11:49:00.000000000","2022-05-26T18:49:00.000000000",4862,1014.785]
["2022-05-26T11:50:00.000000000","2022-05-26T18:50:00.000000000",4849,307.75]
["2022-05-26T11:50:00.000000000","2022-05-26T18:50:00.000000000",4853,9.608088]
["2022-05-26T11:50:00.000000000","2022-05-26T18:50:00.000000000",4867,57.43333]
["2022-05-26T11:50:00.000000000","2022-05-26T18:50:00.000000000",4871,59.675]
["2022-05-26T11:50:00.000000000","2022-05-26T18:50:00.000000000",4857,0.062]
["2022-05-26T11:50:00.000000000","2022-05-26T18:50:00.000000000",4862,1012.807]
["2022-05-26T11:51:00.000000000","2022-05-26T18:51:00.000000000",4849,308.8333]
["2022-05-26T11:51:00.000000000","2022-05-26T18:51:00.000000000",4853,9.618]
["2022-05-26T11:51:00.000000000","2022-05-26T18:51:00.000000000",4867,57.54167]
["2022-05-26T11:51:00.000000000","2022-05-26T18:51:00.000000000",4871,59.55833]
["2022-05-26T11:51:00.000000000","2022-05-26T18:51:00.000000000",4857,0.06225]
["2022-05-26T11:51:00.000000000","2022-05-26T18:51:00.000000000",4862,1013.26]
["2022-05-26T11:52:00.000000000","2022-05-26T18:52:00.000000000",4849,309.45]
["2022-05-26T11:52:00.000000000","2022-05-26T18:52:00.000000000",4853,9.641677]
["2022-05-26T11:52:00.000000000","2022-05-26T18:52:00.000000000",4867,56.68333]
["2022-05-26T11:52:00.000000000","2022-05-26T18:52:00.000000000",4871,59.25833]
["2022-05-26T11:52:00.000000000","2022-05-26T18:52:00.000000000",4857,0.0615]
["2022-05-26T11:52:00.000000000","2022-05-26T18:52:00.000000000",4862,1014.479]
["2022-05-26T11:53:00.000000000","2022-05-26T18:53:00.000000000",4849,310.15]
["2022-05-26T11:53:00.000000000","2022-05-26T18:53:00.000000000",4853,9.636378]
["2022-05-26T11:53:00.000000000","2022-05-26T18:53:00.000000000",4867,56.60833]
["2022-05-26T11:53:00.000000000","2022-05-26T18:53:00.000000000",4871,59.73333]
["2022-05-26T11:53:00.000000000","2022-05-26T18:53:00.000000000",4857,0.06225]
["2022-05-26T11:53:00.000000000","2022-05-26T18:53:00.000000000",4862,1012.445]
["2022-05-26T11:54:00.000000000","2022-05-26T18:54:00.000000000",4849,309.95]
["2022-05-26T11:54:00.000000000","2022-05-26T18:54:00.000000000",4853,9.640249]
["2022-05-26T11:54:00.000000000","2022-05-26T18:54:00.000000000",4867,56.36666]
["2022-05-26T11:54:00.000000000","2022-05-26T18:54:00.000000000",4871,59.63333]
["2022-05-26T11:54:00.000000000","2022-05-26T18:54:00.000000000",4857,0.0625]
["2022-05-26T11:54:00.000000000","2022-05-26T18:54:00.000000000",4862,1012.704]
["2022-05-26T11:55:00.000000000","2022-05-26T18:55:00.000000000",4849,311.15]
["2022-05-26T11:55:00.000000000","2022-05-26T18:55:00.000000000",4853,9.630388]
["2022-05-26T11:55:00.000000000","2022-05-26T18:55:00.000000000",4867,57.03333]
["2022-05-26T11:55:00.000000000","2022-05-26T18:55:00.000000000",4871,59.79167]
["2022-05-26T11:55:00.000000000","2022-05-26T18:55:00.000000000",4857,0.062]
["2022-05-26T11:55:00.000000000","2022-05-26T18:55:00.000000000",4862,1012.095]
["2022-05-26T11:56:00.000000000","2022-05-26T18:56:00.000000000",4849,312.1833]
["2022-05-26T11:56:00.000000000","2022-05-26T18:56:00.000000000",4853,9.59955]
["2022-05-26T11:56:00.000000000","2022-05-26T18:56:00.000000000",4867,56.90833]
["2022-05-26T11:56:00.000000000","2022-05-26T18:56:00.000000000",4871,60.06667]
["2022-05-26T11:56:00.000000000","2022-05-26T18:56:00.000000000",4857,0.06175]
["2022-05-26T11:56:00.000000000","2022-05-26T18:56:00.000000000",4862,1010.829]
["2022-05-26T11:57:00.000000000","2022-05-26T18:57:00.000000000",4849,312.3]
["2022-05-26T11:57:00.000000000","2022-05-26T18:57:00.000000000",4853,9.614252]
["2022-05-26T11:57:00.000000000","2022-05-26T18:57:00.000000000",4867,56.45]
["2022-05-26T11:57:00.000000000","2022-05-26T18:57:00.000000000",4871,60.16667]
["2022-05-26T11:57:00.000000000","2022-05-26T18:57:00.000000000",4857,0.062]
["2022-05-26T11:57:00.000000000","2022-05-26T18:57:00.000000000",4862,1011.927]
["2022-05-26T11:58:00.000000000","2022-05-26T18:58:00.000000000",4849,308.8833]
["2022-05-26T11:58:00.000000000","2022-05-26T18:58:00.000000000",4853,9.654017]
["2022-05-26T11:58:00.000000000","2022-05-26T18:58:00.000000000",4867,56.26667]
["2022-05-26T11:58:00.000000000","2022-05-26T18:58:00.000000000",4871,59.64166]
["2022-05-26T11:58:00.000000000","2022-05-26T18:58:00.000000000",4857,0.062]
["2022-05-26T11:58:00.000000000","2022-05-26T18:58:00.000000000",4862,1013.854]
["2022-05-26T11:59:00.000000000","2022-05-26T18:59:00.000000000",4849,311.6833]
["2022-05-26T11:59:00.000000000","2022-05-26T18:59:00.000000000",4853,9.671204]
["2022-05-26T11:59:00.000000000","2022-05-26T18:59:00.000000000",4867,56.175]
["2022-05-26T11:59:00.000000000","2022-05-26T18:59:00.000000000",4871,59.10833]
["2022-05-26T11:59:00.000000000","2022-05-26T18:59:00.000000000",4857,0.06225]
["2022-05-26T11:59:00.000000000","2022-05-26T18:59:00.000000000",4862,1013.028]
["2022-05-26T12:00:00.000000000","2022-05-26T19:00:00.000000000",4849,313.1]
["2022-05-26T12:00:00.000000000","2022-05-26T19:00:00.000000000",4853,9.650353]
["2022-05-26T12:00:00.000000000","2022-05-26T19:00:00.000000000",4867,56.325]
["2022-05-26T12:00:00.000000000","2022-05-26T19:00:00.000000000",4871,58.7]
["2022-05-26T12:00:00.000000000","2022-05-26T19:00:00.000000000",4857,0.063]
["2022-05-26T12:00:00.000000000","2022-05-26T19:00:00.000000000",4862,1010.435]
["2022-05-26T12:01:00.000000000","2022-05-26T19:01:00.000000000",4849,313.1]
["2022-05-26T12:01:00.000000000","2022-05-26T19:01:00.000000000",4853,9.674285]
["2022-05-26T12:01:00.000000000","2022-05-26T19:01:00.000000000",4867,56.325]
["2022-05-26T12:01:00.000000000","2022-05-26T19:01:00.000000000",4871,58.75833]
["2022-05-26T12:01:00.000000000","2022-05-26T19:01:00.000000000",4857,0.06275]
["2022-05-26T12:01:00.000000000","2022-05-26T19:01:00.000000000",4862,1012.989]
["2022-05-26T12:02:00.000000000","2022-05-26T19:02:00.000000000",4849,312.1]
["2022-05-26T12:02:00.000000000","2022-05-26T19:02:00.000000000",4853,9.681232]
["2022-05-26T12:02:00.000000000","2022-05-26T19:02:00.000000000",4867,56.49166]
["2022-05-26T12:02:00.000000000","2022-05-26T19:02:00.000000000",4871,58.73333]
["2022-05-26T12:02:00.000000000","2022-05-26T19:02:00.000000000",4857,0.06275]
["2022-05-26T12:02:00.000000000","2022-05-26T19:02:00.000000000",4862,1012.824]
["2022-05-26T12:03:00.000000000","2022-05-26T19:03:00.000000000",4849,311.6333]
["2022-05-26T12:03:00.000000000","2022-05-26T19:03:00.000000000",4853,9.676892]
["2022-05-26T12:03:00.000000000","2022-05-26T19:03:00.000000000",4867,56.19167]
["2022-05-26T12:03:00.000000000","2022-05-26T19:03:00.000000000",4871,58.91667]
["2022-05-26T12:03:00.000000000","2022-05-26T19:03:00.000000000",4857,0.06225]
["2022-05-26T12:03:00.000000000","2022-05-26T19:03:00.000000000",4862,1012.722]
["2022-05-26T12:04:00.000000000","2022-05-26T19:04:00.000000000",4849,310.75]
["2022-05-26T12:04:00.000000000","2022-05-26T19:04:00.000000000",4853,9.6307]
["2022-05-26T12:04:00.000000000","2022-05-26T19:04:00.000000000",4867,56.45833]
["2022-05-26T12:04:00.000000000","2022-05-26T19:04:00.000000000",4871,59.3]
["2022-05-26T12:04:00.000000000","2022-05-26T19:04:00.000000000",4857,0.0615]
["2022-05-26T12:04:00.000000000","2022-05-26T19:04:00.000000000",4862,1009.202]
["2022-05-26T12:05:00.000000000","2022-05-26T19:05:00.000000000",4849,312.8333]
["2022-05-26T12:05:00.000000000","2022-05-26T19:05:00.000000000",4853,9.590093]
["2022-05-26T12:05:00.000000000","2022-05-26T19:05:00.000000000",4867,55.9]
["2022-05-26T12:05:00.000000000","2022-05-26T19:05:00.000000000",4871,59.20833]
["2022-05-26T12:05:00.000000000","2022-05-26T19:05:00.000000000",4857,0.06275]
["2022-05-26T12:05:00.000000000","2022-05-26T19:05:00.000000000",4862,1004.419]
["2022-05-26T12:06:00.000000000","2022-05-26T19:06:00.000000000",4849,310.5167]
["2022-05-26T12:06:00.000000000","2022-05-26T19:06:00.000000000",4853,9.564155]
["2022-05-26T12:06:00.000000000","2022-05-26T19:06:00.000000000",4867,55.96666]
["2022-05-26T12:06:00.000000000","2022-05-26T19:06:00.000000000",4871,59.25]
["2022-05-26T12:06:00.000000000","2022-05-26T19:06:00.000000000",4857,0.06125]
["2022-05-26T12:06:00.000000000","2022-05-26T19:06:00.000000000",4862,1000.527]
["2022-05-26T12:07:00.000000000","2022-05-26T19:07:00.000000000",4849,308.5]
["2022-05-26T12:07:00.000000000","2022-05-26T19:07:00.000000000",4853,9.573017]
["2022-05-26T12:07:00.000000000","2022-05-26T19:07:00.000000000",4867,55.97499]
["2022-05-26T12:07:00.000000000","2022-05-26T19:07:00.000000000",4871,59.225]
["2022-05-26T12:07:00.000000000","2022-05-26T19:07:00.000000000",4857,0.0615]
["2022-05-26T12:07:00.000000000","2022-05-26T19:07:00.000000000",4862,1002.208]
["2022-05-26T12:08:00.000000000","2022-05-26T19:08:00.000000000",4849,307.3833]
["2022-05-26T12:08:00.000000000","2022-05-26T19:08:00.000000000",4853,9.564973]
["2022-05-26T12:08:00.000000000","2022-05-26T19:08:00.000000000",4867,56.63333]
["2022-05-26T12:08:00.000000000","2022-05-26T19:08:00.000000000",4871,59.53333]
["2022-05-26T12:08:00.000000000","2022-05-26T19:08:00.000000000",4857,0.06125]
["2022-05-26T12:08:00.000000000","2022-05-26T19:08:00.000000000",4862,1001.753]
["2022-05-26T12:09:00.000000000","2022-05-26T19:09:00.000000000",4849,310.05]
["2022-05-26T12:09:00.000000000","2022-05-26T19:09:00.000000000",4853,9.539333]
["2022-05-26T12:09:00.000000000","2022-05-26T19:09:00.000000000",4867,57.40833]
["2022-05-26T12:09:00.000000000","2022-05-26T19:09:00.000000000",4871,60.15]
["2022-05-26T12:09:00.000000000","2022-05-26T19:09:00.000000000",4857,0.06225]
["2022-05-26T12:09:00.000000000","2022-05-26T19:09:00.000000000",4862,1001.508]
["2022-05-26T12:10:00.000000000","2022-05-26T19:10:00.000000000",4849,312.9667]
["2022-05-26T12:10:00.000000000","2022-05-26T19:10:00.000000000",4853,9.51967]
["2022-05-26T12:10:00.000000000","2022-05-26T19:10:00.000000000",4867,57.73333]
["2022-05-26T12:10:00.000000000","2022-05-26T19:10:00.000000000",4871,60.08333]
["2022-05-26T12:10:00.000000000","2022-05-26T19:10:00.000000000",4857,0.0615]
["2022-05-26T12:10:00.000000000","2022-05-26T19:10:00.000000000",4862,1000.977]
["2022-05-26T12:11:00.000000000","2022-05-26T19:11:00.000000000",4849,308.4167]
["2022-05-26T12:11:00.000000000","2022-05-26T19:11:00.000000000",4853,9.533834]
["2022-05-26T12:11:00.000000000","2022-05-26T19:11:00.000000000",4867,57.525]
["2022-05-26T12:11:00.000000000","2022-05-26T19:11:00.000000000",4871,59.51666]
["2022-05-26T12:11:00.000000000","2022-05-26T19:11:00.000000000",4857,0.06125]
["2022-05-26T12:11:00.000000000","2022-05-26T19:11:00.000000000",4862,999.2375]
["2022-05-26T12:12:00.000000000","2022-05-26T19:12:00.000000000",4849,305.9667]
["2022-05-26T12:12:00.000000000","2022-05-26T19:12:00.000000000",4853,9.528826]
["2022-05-26T12:12:00.000000000","2022-05-26T19:12:00.000000000",4867,57.59166]
["2022-05-26T12:12:00.000000000","2022-05-26T19:12:00.000000000",4871,59.8]
["2022-05-26T12:12:00.000000000","2022-05-26T19:12:00.000000000",4857,0.06175]
["2022-05-26T12:12:00.000000000","2022-05-26T19:12:00.000000000",4862,1000.385]
["2022-05-26T12:13:00.000000000","2022-05-26T19:13:00.000000000",4849,306.5667]
["2022-05-26T12:13:00.000000000","2022-05-26T19:13:00.000000000",4853,9.536124]
["2022-05-26T12:13:00.000000000","2022-05-26T19:13:00.000000000",4867,58.06667]
["2022-05-26T12:13:00.000000000","2022-05-26T19:13:00.000000000",4871,59.90833]
["2022-05-26T12:13:00.000000000","2022-05-26T19:13:00.000000000",4857,0.0615]
["2022-05-26T12:13:00.000000000","2022-05-26T19:13:00.000000000",4862,1002.467]
["2022-05-26T12:14:00.000000000","2022-05-26T19:14:00.000000000",4849,308.2833]
["2022-05-26T12:14:00.000000000","2022-05-26T19:14:00.000000000",4853,9.524442]
["2022-05-26T12:14:00.000000000","2022-05-26T19:14:00.000000000",4867,58.33333]
["2022-05-26T12:14:00.000000000","2022-05-26T19:14:00.000000000",4871,59.75833]
["2022-05-26T12:14:00.000000000","2022-05-26T19:14:00.000000000",4857,0.0615]
["2022-05-26T12:14:00.000000000","2022-05-26T19:14:00.000000000",4862,1000.799]
["2022-05-26T12:15:00.000000000","2022-05-26T19:15:00.000000000",4849,309.4167]
["2022-05-26T12:15:00.000000000","2022-05-26T19:15:00.000000000",4853,9.492524]
["2022-05-26T12:15:00.000000000","2022-05-26T19:15:00.000000000",4867,57.625]
["2022-05-26T12:15:00.000000000","2022-05-26T19:15:00.000000000",4871,60.075]
["2022-05-26T12:15:00.000000000","2022-05-26T19:15:00.000000000",4857,0.061]
["2022-05-26T12:15:00.000000000","2022-05-26T19:15:00.000000000",4862,998.0916]
["2022-05-26T12:16:00.000000000","2022-05-26T19:16:00.000000000",4849,308.7833]
["2022-05-26T12:16:00.000000000","2022-05-26T19:16:00.000000000",4853,9.486023]
["2022-05-26T12:16:00.000000000","2022-05-26T19:16:00.000000000",4867,57.38333]
["2022-05-26T12:16:00.000000000","2022-05-26T19:16:00.000000000",4871,59.85833]
["2022-05-26T12:16:00.000000000","2022-05-26T19:16:00.000000000",4857,0.06125]
["2022-05-26T12:16:00.000000000","2022-05-26T19:16:00.000000000",4862,996.5066]
["2022-05-26T12:17:00.000000000","2022-05-26T19:17:00.000000000",4849,308.85]
["2022-05-26T12:17:00.000000000","2022-05-26T19:17:00.000000000",4853,9.467929]
["2022-05-26T12:17:00.000000000","2022-05-26T19:17:00.000000000",4867,56.48333]
["2022-05-26T12:17:00.000000000","2022-05-26T19:17:00.000000000",4871,59.65833]
["2022-05-26T12:17:00.000000000","2022-05-26T19:17:00.000000000",4857,0.06125]
["2022-05-26T12:17:00.000000000","2022-05-26T19:17:00.000000000",4862,991.9666]
["2022-05-26T12:18:00.000000000","2022-05-26T19:18:00.000000000",4849,309.05]
["2022-05-26T12:18:00.000000000","2022-05-26T19:18:00.000000000",4853,9.493852]
["2022-05-26T12:18:00.000000000","2022-05-26T19:18:00.000000000",4867,56.43333]
["2022-05-26T12:18:00.000000000","2022-05-26T19:18:00.000000000",4871,59.40833]
["2022-05-26T12:18:00.000000000","2022-05-26T19:18:00.000000000",4857,0.061]
["2022-05-26T12:18:00.000000000","2022-05-26T19:18:00.000000000",4862,994.7101]
["2022-05-26T12:19:00.000000000","2022-05-26T19:19:00.000000000",4849,307.5333]
["2022-05-26T12:19:00.000000000","2022-05-26T19:19:00.000000000",4853,9.526322]
["2022-05-26T12:19:00.000000000","2022-05-26T19:19:00.000000000",4867,56.9]
["2022-05-26T12:19:00.000000000","2022-05-26T19:19:00.000000000",4871,59.325]
["2022-05-26T12:19:00.000000000","2022-05-26T19:19:00.000000000",4857,0.062]
["2022-05-26T12:19:00.000000000","2022-05-26T19:19:00.000000000",4862,998.0479]
["2022-05-26T12:20:00.000000000","2022-05-26T19:20:00.000000000",4849,309.45]
["2022-05-26T12:20:00.000000000","2022-05-26T19:20:00.000000000",4853,9.479104]
["2022-05-26T12:20:00.000000000","2022-05-26T19:20:00.000000000",4867,57.775]
["2022-05-26T12:20:00.000000000","2022-05-26T19:20:00.000000000",4871,59.75833]
["2022-05-26T12:20:00.000000000","2022-05-26T19:20:00.000000000",4857,0.061]
["2022-05-26T12:20:00.000000000","2022-05-26T19:20:00.000000000",4862,992.718]
["2022-05-26T12:21:00.000000000","2022-05-26T19:21:00.000000000",4849,308.7]
["2022-05-26T12:21:00.000000000","2022-05-26T19:21:00.000000000",4853,9.489377]
["2022-05-26T12:21:00.000000000","2022-05-26T19:21:00.000000000",4867,58.11666]
["2022-05-26T12:21:00.000000000","2022-05-26T19:21:00.000000000",4871,59.71666]
["2022-05-26T12:21:00.000000000","2022-05-26T19:21:00.000000000",4857,0.0615]
["2022-05-26T12:21:00.000000000","2022-05-26T19:21:00.000000000",4862,995.6912]
["2022-05-26T12:22:00.000000000","2022-05-26T19:22:00.000000000",4849,308.0333]
["2022-05-26T12:22:00.000000000","2022-05-26T19:22:00.000000000",4853,9.428788]
["2022-05-26T12:22:00.000000000","2022-05-26T19:22:00.000000000",4867,58.16667]
["2022-05-26T12:22:00.000000000","2022-05-26T19:22:00.000000000",4871,59.9]
["2022-05-26T12:22:00.000000000","2022-05-26T19:22:00.000000000",4857,0.062]
["2022-05-26T12:22:00.000000000","2022-05-26T19:22:00.000000000",4862,989.7517]
["2022-05-26T12:23:00.000000000","2022-05-26T19:23:00.000000000",4849,310.5333]
["2022-05-26T12:23:00.000000000","2022-05-26T19:23:00.000000000",4853,9.460166]
["2022-05-26T12:23:00.000000000","2022-05-26T19:23:00.000000000",4867,58.25]
["2022-05-26T12:23:00.000000000","2022-05-26T19:23:00.000000000",4871,59.73333]
["2022-05-26T12:23:00.000000000","2022-05-26T19:23:00.000000000",4857,0.06275]
["2022-05-26T12:23:00.000000000","2022-05-26T19:23:00.000000000",4862,993.2232]
["2022-05-26T12:24:00.000000000","2022-05-26T19:24:00.000000000",4849,311.1833]
["2022-05-26T12:24:00.000000000","2022-05-26T19:24:00.000000000",4853,9.46963]
["2022-05-26T12:24:00.000000000","2022-05-26T19:24:00.000000000",4867,58.18333]
["2022-05-26T12:24:00.000000000","2022-05-26T19:24:00.000000000",4871,59.58333]
["2022-05-26T12:24:00.000000000","2022-05-26T19:24:00.000000000",4857,0.0615]
["2022-05-26T12:24:00.000000000","2022-05-26T19:24:00.000000000",4862,993.554]
["2022-05-26T12:25:00.000000000","2022-05-26T19:25:00.000000000",4849,313.9]
["2022-05-26T12:25:00.000000000","2022-05-26T19:25:00.000000000",4853,9.477129]
["2022-05-26T12:25:00.000000000","2022-05-26T19:25:00.000000000",4867,58.1]
["2022-05-26T12:25:00.000000000","2022-05-26T19:25:00.000000000",4871,59.84999]
["2022-05-26T12:25:00.000000000","2022-05-26T19:25:00.000000000",4857,0.062]
["2022-05-26T12:25:00.000000000","2022-05-26T19:25:00.000000000",4862,997.3869]
["2022-05-26T12:26:00.000000000","2022-05-26T19:26:00.000000000",4849,310.2333]
["2022-05-26T12:26:00.000000000","2022-05-26T19:26:00.000000000",4853,9.475789]
["2022-05-26T12:26:00.000000000","2022-05-26T19:26:00.000000000",4867,58.21666]
["2022-05-26T12:26:00.000000000","2022-05-26T19:26:00.000000000",4871,60.09166]
["2022-05-26T12:26:00.000000000","2022-05-26T19:26:00.000000000",4857,0.06225]
["2022-05-26T12:26:00.000000000","2022-05-26T19:26:00.000000000",4862,996.095]
["2022-05-26T12:27:00.000000000","2022-05-26T19:27:00.000000000",4849,308.2]
["2022-05-26T12:27:00.000000000","2022-05-26T19:27:00.000000000",4853,9.442077]
["2022-05-26T12:27:00.000000000","2022-05-26T19:27:00.000000000",4867,58.59166]
["2022-05-26T12:27:00.000000000","2022-05-26T19:27:00.000000000",4871,60.775]
["2022-05-26T12:27:00.000000000","2022-05-26T19:27:00.000000000",4857,0.0625]
["2022-05-26T12:27:00.000000000","2022-05-26T19:27:00.000000000",4862,994.1531]
["2022-05-26T12:28:00.000000000","2022-05-26T19:28:00.000000000",4849,308.8833]
["2022-05-26T12:28:00.000000000","2022-05-26T19:28:00.000000000",4853,9.438092]
["2022-05-26T12:28:00.000000000","2022-05-26T19:28:00.000000000",4867,57.72499]
["2022-05-26T12:28:00.000000000","2022-05-26T19:28:00.000000000",4871,60.49166]
["2022-05-26T12:28:00.000000000","2022-05-26T19:28:00.000000000",4857,0.06175]
["2022-05-26T12:28:00.000000000","2022-05-26T19:28:00.000000000",4862,993.3965]
["2022-05-26T12:29:00.000000000","2022-05-26T19:29:00.000000000",4849,309.5833]
["2022-05-26T12:29:00.000000000","2022-05-26T19:29:00.000000000",4853,9.449451]
["2022-05-26T12:29:00.000000000","2022-05-26T19:29:00.000000000",4867,56.95]
["2022-05-26T12:29:00.000000000","2022-05-26T19:29:00.000000000",4871,60.175]
["2022-05-26T12:29:00.000000000","2022-05-26T19:29:00.000000000",4857,0.06225]
["2022-05-26T12:29:00.000000000","2022-05-26T19:29:00.000000000",4862,992.3005]
["2022-05-26T12:30:00.000000000","2022-05-26T19:30:00.000000000",4849,309.55]
["2022-05-26T12:30:00.000000000","2022-05-26T19:30:00.000000000",4853,9.488863]
["2022-05-26T12:30:00.000000000","2022-05-26T19:30:00.000000000",4867,56.25833]
["2022-05-26T12:30:00.000000000","2022-05-26T19:30:00.000000000",4871,59.575]
["2022-05-26T12:30:00.000000000","2022-05-26T19:30:00.000000000",4857,0.06225]
["2022-05-26T12:30:00.000000000","2022-05-26T19:30:00.000000000",4862,993.5245]
["2022-05-26T12:31:00.000000000","2022-05-26T19:31:00.000000000",4849,311.8667]
["2022-05-26T12:31:00.000000000","2022-05-26T19:31:00.000000000",4853,9.418378]
["2022-05-26T12:31:00.000000000","2022-05-26T19:31:00.000000000",4867,56.59166]
["2022-05-26T12:31:00.000000000","2022-05-26T19:31:00.000000000",4871,59.91667]
["2022-05-26T12:31:00.000000000","2022-05-26T19:31:00.000000000",4857,0.06175]
["2022-05-26T12:31:00.000000000","2022-05-26T19:31:00.000000000",4862,985.1818]
["2022-05-26T12:32:00.000000000","2022-05-26T19:32:00.000000000",4849,310.8333]
["2022-05-26T12:32:00.000000000","2022-05-26T19:32:00.000000000",4853,9.392896]
["2022-05-26T12:32:00.000000000","2022-05-26T19:32:00.000000000",4867,56.73333]
["2022-05-26T12:32:00.000000000","2022-05-26T19:32:00.000000000",4871,59.95833]
["2022-05-26T12:32:00.000000000","2022-05-26T19:32:00.000000000",4857,0.062]
["2022-05-26T12:32:00.000000000","2022-05-26T19:32:00.000000000",4862,982.9654]
["2022-05-26T12:33:00.000000000","2022-05-26T19:33:00.000000000",4849,310.8333]
["2022-05-26T12:33:00.000000000","2022-05-26T19:33:00.000000000",4853,9.402014]
["2022-05-26T12:33:00.000000000","2022-05-26T19:33:00.000000000",4867,57.40833]
["2022-05-26T12:33:00.000000000","2022-05-26T19:33:00.000000000",4871,60.49166]
["2022-05-26T12:33:00.000000000","2022-05-26T19:33:00.000000000",4857,0.06225]
["2022-05-26T12:33:00.000000000","2022-05-26T19:33:00.000000000",4862,985.5659]
["2022-05-26T12:34:00.000000000","2022-05-26T19:34:00.000000000",4849,310.6167]
["2022-05-26T12:34:00.000000000","2022-05-26T19:34:00.000000000",4853,9.357017]
["2022-05-26T12:34:00.000000000","2022-05-26T19:34:00.000000000",4867,57.325]
["2022-05-26T12:34:00.000000000","2022-05-26T19:34:00.000000000",4871,60.80833]
["2022-05-26T12:34:00.000000000","2022-05-26T19:34:00.000000000",4857,0.062]
["2022-05-26T12:34:00.000000000","2022-05-26T19:34:00.000000000",4862,981.2475]
["2022-05-26T12:35:00.000000000","2022-05-26T19:35:00.000000000",4849,308.6]
["2022-05-26T12:35:00.000000000","2022-05-26T19:35:00.000000000",4853,9.353579]
["2022-05-26T12:35:00.000000000","2022-05-26T19:35:00.000000000",4867,57.55]
["2022-05-26T12:35:00.000000000","2022-05-26T19:35:00.000000000",4871,60.93333]
["2022-05-26T12:35:00.000000000","2022-05-26T19:35:00.000000000",4857,0.062]
["2022-05-26T12:35:00.000000000","2022-05-26T19:35:00.000000000",4862,982.4781]
["2022-05-26T12:36:00.000000000","2022-05-26T19:36:00.000000000",4849,308.8]
["2022-05-26T12:36:00.000000000","2022-05-26T19:36:00.000000000",4853,9.35621]
["2022-05-26T12:36:00.000000000","2022-05-26T19:36:00.000000000",4867,58.44167]
["2022-05-26T12:36:00.000000000","2022-05-26T19:36:00.000000000",4871,61.34999]
["2022-05-26T12:36:00.000000000","2022-05-26T19:36:00.000000000",4857,0.062]
["2022-05-26T12:36:00.000000000","2022-05-26T19:36:00.000000000",4862,984.6788]
["2022-05-26T12:37:00.000000000","2022-05-26T19:37:00.000000000",4849,309.15]
["2022-05-26T12:37:00.000000000","2022-05-26T19:37:00.000000000",4853,9.354016]
["2022-05-26T12:37:00.000000000","2022-05-26T19:37:00.000000000",4867,58.56667]
["2022-05-26T12:37:00.000000000","2022-05-26T19:37:00.000000000",4871,60.825]
["2022-05-26T12:37:00.000000000","2022-05-26T19:37:00.000000000",4857,0.062]
["2022-05-26T12:37:00.000000000","2022-05-26T19:37:00.000000000",4862,983.3479]
["2022-05-26T12:38:00.000000000","2022-05-26T19:38:00.000000000",4849,308.7333]
["2022-05-26T12:38:00.000000000","2022-05-26T19:38:00.000000000",4853,9.372253]
["2022-05-26T12:38:00.000000000","2022-05-26T19:38:00.000000000",4867,58.175]
["2022-05-26T12:38:00.000000000","2022-05-26T19:38:00.000000000",4871,60.14167]
["2022-05-26T12:38:00.000000000","2022-05-26T19:38:00.000000000",4857,0.06225]
["2022-05-26T12:38:00.000000000","2022-05-26T19:38:00.000000000",4862,981.9975]
["2022-05-26T12:39:00.000000000","2022-05-26T19:39:00.000000000",4849,309.4333]
["2022-05-26T12:39:00.000000000","2022-05-26T19:39:00.000000000",4853,9.354579]
["2022-05-26T12:39:00.000000000","2022-05-26T19:39:00.000000000",4867,58.63333]
["2022-05-26T12:39:00.000000000","2022-05-26T19:39:00.000000000",4871,60.54167]
["2022-05-26T12:39:00.000000000","2022-05-26T19:39:00.000000000",4857,0.0625]
["2022-05-26T12:39:00.000000000","2022-05-26T19:39:00.000000000",4862,980.5071]
["2022-05-26T12:40:00.000000000","2022-05-26T19:40:00.000000000",4849,310.4]
["2022-05-26T12:40:00.000000000","2022-05-26T19:40:00.000000000",4853,9.32663]
["2022-05-26T12:40:00.000000000","2022-05-26T19:40:00.000000000",4867,58.7]
["2022-05-26T12:40:00.000000000","2022-05-26T19:40:00.000000000",4871,60.48333]
["2022-05-26T12:40:00.000000000","2022-05-26T19:40:00.000000000",4857,0.06125]
["2022-05-26T12:40:00.000000000","2022-05-26T19:40:00.000000000",4862,979.1512]
["2022-05-26T12:41:00.000000000","2022-05-26T19:41:00.000000000",4849,307.3167]
["2022-05-26T12:41:00.000000000","2022-05-26T19:41:00.000000000",4853,9.304032]
["2022-05-26T12:41:00.000000000","2022-05-26T19:41:00.000000000",4867,59.13333]
["2022-05-26T12:41:00.000000000","2022-05-26T19:41:00.000000000",4871,60.65833]
["2022-05-26T12:41:00.000000000","2022-05-26T19:41:00.000000000",4857,0.0615]
["2022-05-26T12:41:00.000000000","2022-05-26T19:41:00.000000000",4862,977.6257]
["2022-05-26T12:42:00.000000000","2022-05-26T19:42:00.000000000",4849,307.5334]
["2022-05-26T12:42:00.000000000","2022-05-26T19:42:00.000000000",4853,9.323752]
["2022-05-26T12:42:00.000000000","2022-05-26T19:42:00.000000000",4867,59.08333]
["2022-05-26T12:42:00.000000000","2022-05-26T19:42:00.000000000",4871,60.95]
["2022-05-26T12:42:00.000000000","2022-05-26T19:42:00.000000000",4857,0.0625]
["2022-05-26T12:42:00.000000000","2022-05-26T19:42:00.000000000",4862,981.098]
["2022-05-26T12:43:00.000000000","2022-05-26T19:43:00.000000000",4849,304.9]
["2022-05-26T12:43:00.000000000","2022-05-26T19:43:00.000000000",4853,9.319919]
["2022-05-26T12:43:00.000000000","2022-05-26T19:43:00.000000000",4867,58.94167]
["2022-05-26T12:43:00.000000000","2022-05-26T19:43:00.000000000",4871,60.675]
["2022-05-26T12:43:00.000000000","2022-05-26T19:43:00.000000000",4857,0.0625]
["2022-05-26T12:43:00.000000000","2022-05-26T19:43:00.000000000",4862,981.5516]
["2022-05-26T12:44:00.000000000","2022-05-26T19:44:00.000000000",4849,305.4]
["2022-05-26T12:44:00.000000000","2022-05-26T19:44:00.000000000",4853,9.310577]
["2022-05-26T12:44:00.000000000","2022-05-26T19:44:00.000000000",4867,59.16667]
["2022-05-26T12:44:00.000000000","2022-05-26T19:44:00.000000000",4871,60.65833]
["2022-05-26T12:44:00.000000000","2022-05-26T19:44:00.000000000",4857,0.0625]
["2022-05-26T12:44:00.000000000","2022-05-26T19:44:00.000000000",4862,979.4783]
["2022-05-26T12:45:00.000000000","2022-05-26T19:45:00.000000000",4849,305.5667]
["2022-05-26T12:45:00.000000000","2022-05-26T19:45:00.000000000",4853,9.267846]
["2022-05-26T12:45:00.000000000","2022-05-26T19:45:00.000000000",4867,59.39166]
["2022-05-26T12:45:00.000000000","2022-05-26T19:45:00.000000000",4871,60.70833]
["2022-05-26T12:45:00.000000000","2022-05-26T19:45:00.000000000",4857,0.062]
["2022-05-26T12:45:00.000000000","2022-05-26T19:45:00.000000000",4862,975.4854]
["2022-05-26T12:46:00.000000000","2022-05-26T19:46:00.000000000",4849,309.2167]
["2022-05-26T12:46:00.000000000","2022-05-26T19:46:00.000000000",4853,9.266683]
["2022-05-26T12:46:00.000000000","2022-05-26T19:46:00.000000000",4867,59.09166]
["2022-05-26T12:46:00.000000000","2022-05-26T19:46:00.000000000",4871,60.90833]
["2022-05-26T12:46:00.000000000","2022-05-26T19:46:00.000000000",4857,0.06275]
["2022-05-26T12:46:00.000000000","2022-05-26T19:46:00.000000000",4862,976.5472]
["2022-05-26T12:47:00.000000000","2022-05-26T19:47:00.000000000",4849,308.8333]
["2022-05-26T12:47:00.000000000","2022-05-26T19:47:00.000000000",4853,9.285309]
["2022-05-26T12:47:00.000000000","2022-05-26T19:47:00.000000000",4867,58.30833]
["2022-05-26T12:47:00.000000000","2022-05-26T19:47:00.000000000",4871,60.79167]
["2022-05-26T12:47:00.000000000","2022-05-26T19:47:00.000000000",4857,0.0625]
["2022-05-26T12:47:00.000000000","2022-05-26T19:47:00.000000000",4862,977.5791]
["2022-05-26T12:48:00.000000000","2022-05-26T19:48:00.000000000",4849,307.0]
["2022-05-26T12:48:00.000000000","2022-05-26T19:48:00.000000000",4853,9.320029]
["2022-05-26T12:48:00.000000000","2022-05-26T19:48:00.000000000",4867,57.81667]
["2022-05-26T12:48:00.000000000","2022-05-26T19:48:00.000000000",4871,60.74166]
["2022-05-26T12:48:00.000000000","2022-05-26T19:48:00.000000000",4857,0.061]
["2022-05-26T12:48:00.000000000","2022-05-26T19:48:00.000000000",4862,980.2596]
["2022-05-26T12:49:00.000000000","2022-05-26T19:49:00.000000000",4849,305.5833]
["2022-05-26T12:49:00.000000000","2022-05-26T19:49:00.000000000",4853,9.216212]
["2022-05-26T12:49:00.000000000","2022-05-26T19:49:00.000000000",4867,57.03333]
["2022-05-26T12:49:00.000000000","2022-05-26T19:49:00.000000000",4871,60.20833]
["2022-05-26T12:49:00.000000000","2022-05-26T19:49:00.000000000",4857,0.06225]
["2022-05-26T12:49:00.000000000","2022-05-26T19:49:00.000000000",4862,965.6602]
["2022-05-26T12:50:00.000000000","2022-05-26T19:50:00.000000000",4849,303.4333]
["2022-05-26T12:50:00.000000000","2022-05-26T19:50:00.000000000",4853,8.669479]
["2022-05-26T12:50:00.000000000","2022-05-26T19:50:00.000000000",4867,57.1]
["2022-05-26T12:50:00.000000000","2022-05-26T19:50:00.000000000",4871,60.22499]
["2022-05-26T12:50:00.000000000","2022-05-26T19:50:00.000000000",4857,0.06175]
["2022-05-26T12:50:00.000000000","2022-05-26T19:50:00.000000000",4862,954.2358]
["2022-05-26T12:51:00.000000000","2022-05-26T19:51:00.000000000",4849,298.7166]
["2022-05-26T12:51:00.000000000","2022-05-26T19:51:00.000000000",4853,8.71882]
["2022-05-26T12:51:00.000000000","2022-05-26T19:51:00.000000000",4867,56.98333]
["2022-05-26T12:51:00.000000000","2022-05-26T19:51:00.000000000",4871,59.35]
["2022-05-26T12:51:00.000000000","2022-05-26T19:51:00.000000000",4857,0.062]
["2022-05-26T12:51:00.000000000","2022-05-26T19:51:00.000000000",4862,919.1417]
["2022-05-26T12:52:00.000000000","2022-05-26T19:52:00.000000000",4849,302.1333]
["2022-05-26T12:52:00.000000000","2022-05-26T19:52:00.000000000",4853,8.7328]
["2022-05-26T12:52:00.000000000","2022-05-26T19:52:00.000000000",4867,56.3]
["2022-05-26T12:52:00.000000000","2022-05-26T19:52:00.000000000",4871,58.275]
["2022-05-26T12:52:00.000000000","2022-05-26T19:52:00.000000000",4857,0.06225]
["2022-05-26T12:52:00.000000000","2022-05-26T19:52:00.000000000",4862,914.7562]
["2022-05-26T12:53:00.000000000","2022-05-26T19:53:00.000000000",4849,307.7333]
["2022-05-26T12:53:00.000000000","2022-05-26T19:53:00.000000000",4853,8.850625]
["2022-05-26T12:53:00.000000000","2022-05-26T19:53:00.000000000",4867,56.39167]
["2022-05-26T12:53:00.000000000","2022-05-26T19:53:00.000000000",4871,58.3]
["2022-05-26T12:53:00.000000000","2022-05-26T19:53:00.000000000",4857,0.062]
["2022-05-26T12:53:00.000000000","2022-05-26T19:53:00.000000000",4862,923.1153]
["2022-05-26T12:54:00.000000000","2022-05-26T19:54:00.000000000",4849,309.4833]
["2022-05-26T12:54:00.000000000","2022-05-26T19:54:00.000000000",4853,8.759135]
["2022-05-26T12:54:00.000000000","2022-05-26T19:54:00.000000000",4867,55.80833]
["2022-05-26T12:54:00.000000000","2022-05-26T19:54:00.000000000",4871,58.34166]
["2022-05-26T12:54:00.000000000","2022-05-26T19:54:00.000000000",4857,0.0615]
["2022-05-26T12:54:00.000000000","2022-05-26T19:54:00.000000000",4862,930.7313]
["2022-05-26T12:55:00.000000000","2022-05-26T19:55:00.000000000",4849,310.7]
["2022-05-26T12:55:00.000000000","2022-05-26T19:55:00.000000000",4853,9.163721]
["2022-05-26T12:55:00.000000000","2022-05-26T19:55:00.000000000",4867,56.4]
["2022-05-26T12:55:00.000000000","2022-05-26T19:55:00.000000000",4871,58.34166]
["2022-05-26T12:55:00.000000000","2022-05-26T19:55:00.000000000",4857,0.062]
["2022-05-26T12:55:00.000000000","2022-05-26T19:55:00.000000000",4862,951.7165]
["2022-05-26T12:56:00.000000000","2022-05-26T19:56:00.000000000",4849,308.95]
["2022-05-26T12:56:00.000000000","2022-05-26T19:56:00.000000000",4853,9.261232]
["2022-05-26T12:56:00.000000000","2022-05-26T19:56:00.000000000",4867,56.46666]
["2022-05-26T12:56:00.000000000","2022-05-26T19:56:00.000000000",4871,57.96666]
["2022-05-26T12:56:00.000000000","2022-05-26T19:56:00.000000000",4857,0.06175]
["2022-05-26T12:56:00.000000000","2022-05-26T19:56:00.000000000",4862,961.1174]
["2022-05-26T12:57:00.000000000","2022-05-26T19:57:00.000000000",4849,312.1667]
["2022-05-26T12:57:00.000000000","2022-05-26T19:57:00.000000000",4853,9.294374]
["2022-05-26T12:57:00.000000000","2022-05-26T19:57:00.000000000",4867,56.45833]
["2022-05-26T12:57:00.000000000","2022-05-26T19:57:00.000000000",4871,57.825]
["2022-05-26T12:57:00.000000000","2022-05-26T19:57:00.000000000",4857,0.062]
["2022-05-26T12:57:00.000000000","2022-05-26T19:57:00.000000000",4862,963.5869]
["2022-05-26T12:58:00.000000000","2022-05-26T19:58:00.000000000",4849,313.5833]
["2022-05-26T12:58:00.000000000","2022-05-26T19:58:00.000000000",4853,9.292466]
["2022-05-26T12:58:00.000000000","2022-05-26T19:58:00.000000000",4867,56.38333]
["2022-05-26T12:58:00.000000000","2022-05-26T19:58:00.000000000",4871,57.58333]
["2022-05-26T12:58:00.000000000","2022-05-26T19:58:00.000000000",4857,0.0615]
["2022-05-26T12:58:00.000000000","2022-05-26T19:58:00.000000000",4862,962.7126]
["2022-05-26T12:59:00.000000000","2022-05-26T19:59:00.000000000",4849,313.5333]
["2022-05-26T12:59:00.000000000","2022-05-26T19:59:00.000000000",4853,9.264944]
["2022-05-26T12:59:00.000000000","2022-05-26T19:59:00.000000000",4867,56.53333]
["2022-05-26T12:59:00.000000000","2022-05-26T19:59:00.000000000",4871,57.72499]
["2022-05-26T12:59:00.000000000","2022-05-26T19:59:00.000000000",4857,0.0615]
["2022-05-26T12:59:00.000000000","2022-05-26T19:59:00.000000000",4862,959.3448]
["2022-05-26T13:00:00.000000000","2022-05-26T20:00:00.000000000",4849,313.7833]
["2022-05-26T13:00:00.000000000","2022-05-26T20:00:00.000000000",4853,9.208574]
["2022-05-26T13:00:00.000000000","2022-05-26T20:00:00.000000000",4867,56.68333]
["2022-05-26T13:00:00.000000000","2022-05-26T20:00:00.000000000",4871,58.275]
["2022-05-26T13:00:00.000000000","2022-05-26T20:00:00.000000000",4857,0.06225]
["2022-05-26T13:00:00.000000000","2022-05-26T20:00:00.000000000",4862,955.5461]
["2022-05-26T13:01:00.000000000","2022-05-26T20:01:00.000000000",4849,311.3667]
["2022-05-26T13:01:00.000000000","2022-05-26T20:01:00.000000000",4853,9.183879]
["2022-05-26T13:01:00.000000000","2022-05-26T20:01:00.000000000",4867,57.19167]
["2022-05-26T13:01:00.000000000","2022-05-26T20:01:00.000000000",4871,58.775]
["2022-05-26T13:01:00.000000000","2022-05-26T20:01:00.000000000",4857,0.0615]
["2022-05-26T13:01:00.000000000","2022-05-26T20:01:00.000000000",4862,954.45]
["2022-05-26T13:02:00.000000000","2022-05-26T20:02:00.000000000",4849,312.5]
["2022-05-26T13:02:00.000000000","2022-05-26T20:02:00.000000000",4853,9.165243]
["2022-05-26T13:02:00.000000000","2022-05-26T20:02:00.000000000",4867,56.775]
["2022-05-26T13:02:00.000000000","2022-05-26T20:02:00.000000000",4871,58.78333]
["2022-05-26T13:02:00.000000000","2022-05-26T20:02:00.000000000",4857,0.0625]
["2022-05-26T13:02:00.000000000","2022-05-26T20:02:00.000000000",4862,952.9692]
["2022-05-26T13:03:00.000000000","2022-05-26T20:03:00.000000000",4849,311.8833]
["2022-05-26T13:03:00.000000000","2022-05-26T20:03:00.000000000",4853,9.164546]
["2022-05-26T13:03:00.000000000","2022-05-26T20:03:00.000000000",4867,56.95833]
["2022-05-26T13:03:00.000000000","2022-05-26T20:03:00.000000000",4871,58.29167]
["2022-05-26T13:03:00.000000000","2022-05-26T20:03:00.000000000",4857,0.06225]
["2022-05-26T13:03:00.000000000","2022-05-26T20:03:00.000000000",4862,951.3345]
["2022-05-26T13:04:00.000000000","2022-05-26T20:04:00.000000000",4849,312.9]
["2022-05-26T13:04:00.000000000","2022-05-26T20:04:00.000000000",4853,9.166294]
["2022-05-26T13:04:00.000000000","2022-05-26T20:04:00.000000000",4867,57.44167]
["2022-05-26T13:04:00.000000000","2022-05-26T20:04:00.000000000",4871,58.4]
["2022-05-26T13:04:00.000000000","2022-05-26T20:04:00.000000000",4857,0.06225]
["2022-05-26T13:04:00.000000000","2022-05-26T20:04:00.000000000",4862,951.3384]
["2022-05-26T13:05:00.000000000","2022-05-26T20:05:00.000000000",4849,312.1833]
["2022-05-26T13:05:00.000000000","2022-05-26T20:05:00.000000000",4853,9.148075]
["2022-05-26T13:05:00.000000000","2022-05-26T20:05:00.000000000",4867,57.675]
["2022-05-26T13:05:00.000000000","2022-05-26T20:05:00.000000000",4871,58.70833]
["2022-05-26T13:05:00.000000000","2022-05-26T20:05:00.000000000",4857,0.062]
["2022-05-26T13:05:00.000000000","2022-05-26T20:05:00.000000000",4862,950.2742]
["2022-05-26T13:06:00.000000000","2022-05-26T20:06:00.000000000",4849,310.8833]
["2022-05-26T13:06:00.000000000","2022-05-26T20:06:00.000000000",4853,9.163011]
["2022-05-26T13:06:00.000000000","2022-05-26T20:06:00.000000000",4867,57.00833]
["2022-05-26T13:06:00.000000000","2022-05-26T20:06:00.000000000",4871,58.15833]
["2022-05-26T13:06:00.000000000","2022-05-26T20:06:00.000000000",4857,0.06175]
["2022-05-26T13:06:00.000000000","2022-05-26T20:06:00.000000000",4862,951.1408]
["2022-05-26T13:07:00.000000000","2022-05-26T20:07:00.000000000",4849,312.0]
["2022-05-26T13:07:00.000000000","2022-05-26T20:07:00.000000000",4853,9.162478]
["2022-05-26T13:07:00.000000000","2022-05-26T20:07:00.000000000",4867,56.88333]
["2022-05-26T13:07:00.000000000","2022-05-26T20:07:00.000000000",4871,57.97499]
["2022-05-26T13:07:00.000000000","2022-05-26T20:07:00.000000000",4857,0.062]
["2022-05-26T13:07:00.000000000","2022-05-26T20:07:00.000000000",4862,949.352]
["2022-05-26T13:08:00.000000000","2022-05-26T20:08:00.000000000",4849,312.3167]
["2022-05-26T13:08:00.000000000","2022-05-26T20:08:00.000000000",4853,9.142398]
["2022-05-26T13:08:00.000000000","2022-05-26T20:08:00.000000000",4867,56.66667]
["2022-05-26T13:08:00.000000000","2022-05-26T20:08:00.000000000",4871,57.63333]
["2022-05-26T13:08:00.000000000","2022-05-26T20:08:00.000000000",4857,0.06125]
["2022-05-26T13:08:00.000000000","2022-05-26T20:08:00.000000000",4862,945.8983]
["2022-05-26T13:09:00.000000000","2022-05-26T20:09:00.000000000",4849,313.05]
["2022-05-26T13:09:00.000000000","2022-05-26T20:09:00.000000000",4853,9.126988]
["2022-05-26T13:09:00.000000000","2022-05-26T20:09:00.000000000",4867,56.39167]
["2022-05-26T13:09:00.000000000","2022-05-26T20:09:00.000000000",4871,57.6]
["2022-05-26T13:09:00.000000000","2022-05-26T20:09:00.000000000",4857,0.06125]
["2022-05-26T13:09:00.000000000","2022-05-26T20:09:00.000000000",4862,943.0153]
["2022-05-26T13:10:00.000000000","2022-05-26T20:10:00.000000000",4849,312.1667]
["2022-05-26T13:10:00.000000000","2022-05-26T20:10:00.000000000",4853,9.117686]
["2022-05-26T13:10:00.000000000","2022-05-26T20:10:00.000000000",4867,55.60833]
["2022-05-26T13:10:00.000000000","2022-05-26T20:10:00.000000000",4871,57.09999]
["2022-05-26T13:10:00.000000000","2022-05-26T20:10:00.000000000",4857,0.06175]
["2022-05-26T13:10:00.000000000","2022-05-26T20:10:00.000000000",4862,940.6245]
["2022-05-26T13:11:00.000000000","2022-05-26T20:11:00.000000000",4849,313.5167]
["2022-05-26T13:11:00.000000000","2022-05-26T20:11:00.000000000",4853,9.127665]
["2022-05-26T13:11:00.000000000","2022-05-26T20:11:00.000000000",4867,55.36666]
["2022-05-26T13:11:00.000000000","2022-05-26T20:11:00.000000000",4871,57.3]
["2022-05-26T13:11:00.000000000","2022-05-26T20:11:00.000000000",4857,0.0625]
["2022-05-26T13:11:00.000000000","2022-05-26T20:11:00.000000000",4862,941.1345]
["2022-05-26T13:12:00.000000000","2022-05-26T20:12:00.000000000",4849,314.8167]
["2022-05-26T13:12:00.000000000","2022-05-26T20:12:00.000000000",4853,9.079747]
["2022-05-26T13:12:00.000000000","2022-05-26T20:12:00.000000000",4867,55.30833]
["2022-05-26T13:12:00.000000000","2022-05-26T20:12:00.000000000",4871,57.31667]
["2022-05-26T13:12:00.000000000","2022-05-26T20:12:00.000000000",4857,0.06175]
["2022-05-26T13:12:00.000000000","2022-05-26T20:12:00.000000000",4862,933.9268]
["2022-05-26T13:13:00.000000000","2022-05-26T20:13:00.000000000",4849,314.5667]
["2022-05-26T13:13:00.000000000","2022-05-26T20:13:00.000000000",4853,9.078117]
["2022-05-26T13:13:00.000000000","2022-05-26T20:13:00.000000000",4867,56.175]
["2022-05-26T13:13:00.000000000","2022-05-26T20:13:00.000000000",4871,57.70833]
["2022-05-26T13:13:00.000000000","2022-05-26T20:13:00.000000000",4857,0.062]
["2022-05-26T13:13:00.000000000","2022-05-26T20:13:00.000000000",4862,938.0161]
["2022-05-26T13:14:00.000000000","2022-05-26T20:14:00.000000000",4849,313.2333]
["2022-05-26T13:14:00.000000000","2022-05-26T20:14:00.000000000",4853,9.095733]
["2022-05-26T13:14:00.000000000","2022-05-26T20:14:00.000000000",4867,56.39166]
["2022-05-26T13:14:00.000000000","2022-05-26T20:14:00.000000000",4871,57.53333]
["2022-05-26T13:14:00.000000000","2022-05-26T20:14:00.000000000",4857,0.06175]
["2022-05-26T13:14:00.000000000","2022-05-26T20:14:00.000000000",4862,938.918]
["2022-05-26T13:15:00.000000000","2022-05-26T20:15:00.000000000",4849,312.4]
["2022-05-26T13:15:00.000000000","2022-05-26T20:15:00.000000000",4853,9.114701]
["2022-05-26T13:15:00.000000000","2022-05-26T20:15:00.000000000",4867,56.19167]
["2022-05-26T13:15:00.000000000","2022-05-26T20:15:00.000000000",4871,57.3]
["2022-05-26T13:15:00.000000000","2022-05-26T20:15:00.000000000",4857,0.0625]
["2022-05-26T13:15:00.000000000","2022-05-26T20:15:00.000000000",4862,939.0997]
["2022-05-26T13:16:00.000000000","2022-05-26T20:16:00.000000000",4849,312.65]
["2022-05-26T13:16:00.000000000","2022-05-26T20:16:00.000000000",4853,9.096459]
["2022-05-26T13:16:00.000000000","2022-05-26T20:16:00.000000000",4867,56.98333]
["2022-05-26T13:16:00.000000000","2022-05-26T20:16:00.000000000",4871,57.80833]
["2022-05-26T13:16:00.000000000","2022-05-26T20:16:00.000000000",4857,0.06225]
["2022-05-26T13:16:00.000000000","2022-05-26T20:16:00.000000000",4862,938.3882]
["2022-05-26T13:17:00.000000000","2022-05-26T20:17:00.000000000",4849,312.9833]
["2022-05-26T13:17:00.000000000","2022-05-26T20:17:00.000000000",4853,9.081078]
["2022-05-26T13:17:00.000000000","2022-05-26T20:17:00.000000000",4867,56.99166]
["2022-05-26T13:17:00.000000000","2022-05-26T20:17:00.000000000",4871,57.775]
["2022-05-26T13:17:00.000000000","2022-05-26T20:17:00.000000000",4857,0.063]
["2022-05-26T13:17:00.000000000","2022-05-26T20:17:00.000000000",4862,938.991]
["2022-05-26T13:18:00.000000000","2022-05-26T20:18:00.000000000",4849,313.5167]
["2022-05-26T13:18:00.000000000","2022-05-26T20:18:00.000000000",4853,9.068089]
["2022-05-26T13:18:00.000000000","2022-05-26T20:18:00.000000000",4867,57.03333]
["2022-05-26T13:18:00.000000000","2022-05-26T20:18:00.000000000",4871,57.99166]
["2022-05-26T13:18:00.000000000","2022-05-26T20:18:00.000000000",4857,0.062]
["2022-05-26T13:18:00.000000000","2022-05-26T20:18:00.000000000",4862,937.0339]
["2022-05-26T13:19:00.000000000","2022-05-26T20:19:00.000000000",4849,311.4833]
["2022-05-26T13:19:00.000000000","2022-05-26T20:19:00.000000000",4853,8.965412]
["2022-05-26T13:19:00.000000000","2022-05-26T20:19:00.000000000",4867,57.28333]
["2022-05-26T13:19:00.000000000","2022-05-26T20:19:00.000000000",4871,58.10833]
["2022-05-26T13:19:00.000000000","2022-05-26T20:19:00.000000000",4857,0.0625]
["2022-05-26T13:19:00.000000000","2022-05-26T20:19:00.000000000",4862,926.2331]
["2022-05-26T13:20:00.000000000","2022-05-26T20:20:00.000000000",4849,313.2834]
["2022-05-26T13:20:00.000000000","2022-05-26T20:20:00.000000000",4853,8.919689]
["2022-05-26T13:20:00.000000000","2022-05-26T20:20:00.000000000",4867,57.825]
["2022-05-26T13:20:00.000000000","2022-05-26T20:20:00.000000000",4871,58.8]
["2022-05-26T13:20:00.000000000","2022-05-26T20:20:00.000000000",4857,0.06225]
["2022-05-26T13:20:00.000000000","2022-05-26T20:20:00.000000000",4862,924.2121]
["2022-05-26T13:21:00.000000000","2022-05-26T20:21:00.000000000",4849,312.5833]
["2022-05-26T13:21:00.000000000","2022-05-26T20:21:00.000000000",4853,8.825347]
["2022-05-26T13:21:00.000000000","2022-05-26T20:21:00.000000000",4867,57.63333]
["2022-05-26T13:21:00.000000000","2022-05-26T20:21:00.000000000",4871,58.69167]
["2022-05-26T13:21:00.000000000","2022-05-26T20:21:00.000000000",4857,0.0625]
["2022-05-26T13:21:00.000000000","2022-05-26T20:21:00.000000000",4862,914.0031]
["2022-05-26T13:22:00.000000000","2022-05-26T20:22:00.000000000",4849,309.2833]
["2022-05-26T13:22:00.000000000","2022-05-26T20:22:00.000000000",4853,8.846008]
["2022-05-26T13:22:00.000000000","2022-05-26T20:22:00.000000000",4867,57.60833]
["2022-05-26T13:22:00.000000000","2022-05-26T20:22:00.000000000",4871,59.025]
["2022-05-26T13:22:00.000000000","2022-05-26T20:22:00.000000000",4857,0.062]
["2022-05-26T13:22:00.000000000","2022-05-26T20:22:00.000000000",4862,917.1924]
["2022-05-26T13:23:00.000000000","2022-05-26T20:23:00.000000000",4849,308.8167]
["2022-05-26T13:23:00.000000000","2022-05-26T20:23:00.000000000",4853,8.697927]
["2022-05-26T13:23:00.000000000","2022-05-26T20:23:00.000000000",4867,57.11666]
["2022-05-26T13:23:00.000000000","2022-05-26T20:23:00.000000000",4871,58.35]
["2022-05-26T13:23:00.000000000","2022-05-26T20:23:00.000000000",4857,0.0615]
["2022-05-26T13:23:00.000000000","2022-05-26T20:23:00.000000000",4862,899.2383]
["2022-05-26T13:24:00.000000000","2022-05-26T20:24:00.000000000",4849,311.6667]
["2022-05-26T13:24:00.000000000","2022-05-26T20:24:00.000000000",4853,8.524607]
["2022-05-26T13:24:00.000000000","2022-05-26T20:24:00.000000000",4867,56.325]
["2022-05-26T13:24:00.000000000","2022-05-26T20:24:00.000000000",4871,57.89166]
["2022-05-26T13:24:00.000000000","2022-05-26T20:24:00.000000000",4857,0.06025]
["2022-05-26T13:24:00.000000000","2022-05-26T20:24:00.000000000",4862,875.865]
["2022-05-26T13:25:00.000000000","2022-05-26T20:25:00.000000000",4849,313.6833]
["2022-05-26T13:25:00.000000000","2022-05-26T20:25:00.000000000",4853,8.426417]
["2022-05-26T13:25:00.000000000","2022-05-26T20:25:00.000000000",4867,55.55833]
["2022-05-26T13:25:00.000000000","2022-05-26T20:25:00.000000000",4871,57.625]
["2022-05-26T13:25:00.000000000","2022-05-26T20:25:00.000000000",4857,0.06075]
["2022-05-26T13:25:00.000000000","2022-05-26T20:25:00.000000000",4862,862.7731]
["2022-05-26T13:26:00.000000000","2022-05-26T20:26:00.000000000",4849,310.55]
["2022-05-26T13:26:00.000000000","2022-05-26T20:26:00.000000000",4853,8.252557]
["2022-05-26T13:26:00.000000000","2022-05-26T20:26:00.000000000",4867,55.44167]
["2022-05-26T13:26:00.000000000","2022-05-26T20:26:00.000000000",4871,57.225]
["2022-05-26T13:26:00.000000000","2022-05-26T20:26:00.000000000",4857,0.061]
["2022-05-26T13:26:00.000000000","2022-05-26T20:26:00.000000000",4862,843.0292]
["2022-05-26T13:27:00.000000000","2022-05-26T20:27:00.000000000",4849,312.7167]
["2022-05-26T13:27:00.000000000","2022-05-26T20:27:00.000000000",4853,8.197639]
["2022-05-26T13:27:00.000000000","2022-05-26T20:27:00.000000000",4867,55.47499]
["2022-05-26T13:27:00.000000000","2022-05-26T20:27:00.000000000",4871,56.775]
["2022-05-26T13:27:00.000000000","2022-05-26T20:27:00.000000000",4857,0.062]
["2022-05-26T13:27:00.000000000","2022-05-26T20:27:00.000000000",4862,835.0307]
["2022-05-26T13:28:00.000000000","2022-05-26T20:28:00.000000000",4849,314.15]
["2022-05-26T13:28:00.000000000","2022-05-26T20:28:00.000000000",4853,7.942178]
["2022-05-26T13:28:00.000000000","2022-05-26T20:28:00.000000000",4867,54.88333]
["2022-05-26T13:28:00.000000000","2022-05-26T20:28:00.000000000",4871,56.375]
["2022-05-26T13:28:00.000000000","2022-05-26T20:28:00.000000000",4857,0.062]
["2022-05-26T13:28:00.000000000","2022-05-26T20:28:00.000000000",4862,807.0511]
["2022-05-26T13:29:00.000000000","2022-05-26T20:29:00.000000000",4849,308.5667]
["2022-05-26T13:29:00.000000000","2022-05-26T20:29:00.000000000",4853,7.769259]
["2022-05-26T13:29:00.000000000","2022-05-26T20:29:00.000000000",4867,54.525]
["2022-05-26T13:29:00.000000000","2022-05-26T20:29:00.000000000",4871,56.06667]
["2022-05-26T13:29:00.000000000","2022-05-26T20:29:00.000000000",4857,0.06075]
["2022-05-26T13:29:00.000000000","2022-05-26T20:29:00.000000000",4862,789.4439]
["2022-05-26T13:30:00.000000000","2022-05-26T20:30:00.000000000",4849,311.55]
["2022-05-26T13:30:00.000000000","2022-05-26T20:30:00.000000000",4853,7.70373]
["2022-05-26T13:30:00.000000000","2022-05-26T20:30:00.000000000",4867,54.65833]
["2022-05-26T13:30:00.000000000","2022-05-26T20:30:00.000000000",4871,56.05833]
["2022-05-26T13:30:00.000000000","2022-05-26T20:30:00.000000000",4857,0.0615]
["2022-05-26T13:30:00.000000000","2022-05-26T20:30:00.000000000",4862,777.4851]
["2022-05-26T13:31:00.000000000","2022-05-26T20:31:00.000000000",4849,309.25]
["2022-05-26T13:31:00.000000000","2022-05-26T20:31:00.000000000",4853,7.740034]
["2022-05-26T13:31:00.000000000","2022-05-26T20:31:00.000000000",4867,53.51666]
["2022-05-26T13:31:00.000000000","2022-05-26T20:31:00.000000000",4871,55.775]
["2022-05-26T13:31:00.000000000","2022-05-26T20:31:00.000000000",4857,0.0615]
["2022-05-26T13:31:00.000000000","2022-05-26T20:31:00.000000000",4862,783.5218]
["2022-05-26T13:32:00.000000000","2022-05-26T20:32:00.000000000",4849,305.6167]
["2022-05-26T13:32:00.000000000","2022-05-26T20:32:00.000000000",4853,8.052011]
["2022-05-26T13:32:00.000000000","2022-05-26T20:32:00.000000000",4867,53.66667]
["2022-05-26T13:32:00.000000000","2022-05-26T20:32:00.000000000",4871,55.86666]
["2022-05-26T13:32:00.000000000","2022-05-26T20:32:00.000000000",4857,0.06125]
["2022-05-26T13:32:00.000000000","2022-05-26T20:32:00.000000000",4862,819.1932]
["2022-05-26T13:33:00.000000000","2022-05-26T20:33:00.000000000",4849,307.4667]
["2022-05-26T13:33:00.000000000","2022-05-26T20:33:00.000000000",4853,8.34588]
["2022-05-26T13:33:00.000000000","2022-05-26T20:33:00.000000000",4867,53.21666]
["2022-05-26T13:33:00.000000000","2022-05-26T20:33:00.000000000",4871,55.81667]
["2022-05-26T13:33:00.000000000","2022-05-26T20:33:00.000000000",4857,0.062]
["2022-05-26T13:33:00.000000000","2022-05-26T20:33:00.000000000",4862,851.0933]
["2022-05-26T13:34:00.000000000","2022-05-26T20:34:00.000000000",4849,308.4333]
["2022-05-26T13:34:00.000000000","2022-05-26T20:34:00.000000000",4853,8.249387]
["2022-05-26T13:34:00.000000000","2022-05-26T20:34:00.000000000",4867,54.25833]
["2022-05-26T13:34:00.000000000","2022-05-26T20:34:00.000000000",4871,56.325]
["2022-05-26T13:34:00.000000000","2022-05-26T20:34:00.000000000",4857,0.06175]
["2022-05-26T13:34:00.000000000","2022-05-26T20:34:00.000000000",4862,864.1719]
["2022-05-26T13:35:00.000000000","2022-05-26T20:35:00.000000000",4849,316.2833]
["2022-05-26T13:35:00.000000000","2022-05-26T20:35:00.000000000",4853,8.337496]
["2022-05-26T13:35:00.000000000","2022-05-26T20:35:00.000000000",4867,54.65833]
["2022-05-26T13:35:00.000000000","2022-05-26T20:35:00.000000000",4871,56.26666]
["2022-05-26T13:35:00.000000000","2022-05-26T20:35:00.000000000",4857,0.0615]
["2022-05-26T13:35:00.000000000","2022-05-26T20:35:00.000000000",4862,847.8787]
["2022-05-26T13:36:00.000000000","2022-05-26T20:36:00.000000000",4849,313.6]
["2022-05-26T13:36:00.000000000","2022-05-26T20:36:00.000000000",4853,8.227986]
["2022-05-26T13:36:00.000000000","2022-05-26T20:36:00.000000000",4867,54.61666]
["2022-05-26T13:36:00.000000000","2022-05-26T20:36:00.000000000",4871,56.08333]
["2022-05-26T13:36:00.000000000","2022-05-26T20:36:00.000000000",4857,0.062]
["2022-05-26T13:36:00.000000000","2022-05-26T20:36:00.000000000",4862,834.7231]
["2022-05-26T13:37:00.000000000","2022-05-26T20:37:00.000000000",4849,315.1]
["2022-05-26T13:37:00.000000000","2022-05-26T20:37:00.000000000",4853,7.997388]
["2022-05-26T13:37:00.000000000","2022-05-26T20:37:00.000000000",4867,54.45]
["2022-05-26T13:37:00.000000000","2022-05-26T20:37:00.000000000",4871,55.9]
["2022-05-26T13:37:00.000000000","2022-05-26T20:37:00.000000000",4857,0.06225]
["2022-05-26T13:37:00.000000000","2022-05-26T20:37:00.000000000",4862,808.0603]
["2022-05-26T13:38:00.000000000","2022-05-26T20:38:00.000000000",4849,323.9833]
["2022-05-26T13:38:00.000000000","2022-05-26T20:38:00.000000000",4853,7.767487]
["2022-05-26T13:38:00.000000000","2022-05-26T20:38:00.000000000",4867,54.275]
["2022-05-26T13:38:00.000000000","2022-05-26T20:38:00.000000000",4871,55.61666]
["2022-05-26T13:38:00.000000000","2022-05-26T20:38:00.000000000",4857,0.0615]
["2022-05-26T13:38:00.000000000","2022-05-26T20:38:00.000000000",4862,785.2408]
["2022-05-26T13:39:00.000000000","2022-05-26T20:39:00.000000000",4849,325.3833]
["2022-05-26T13:39:00.000000000","2022-05-26T20:39:00.000000000",4853,7.628487]
["2022-05-26T13:39:00.000000000","2022-05-26T20:39:00.000000000",4867,53.83333]
["2022-05-26T13:39:00.000000000","2022-05-26T20:39:00.000000000",4871,54.96666]
["2022-05-26T13:39:00.000000000","2022-05-26T20:39:00.000000000",4857,0.06225]
["2022-05-26T13:39:00.000000000","2022-05-26T20:39:00.000000000",4862,766.9177]
["2022-05-26T13:40:00.000000000","2022-05-26T20:40:00.000000000",4849,326.5]
["2022-05-26T13:40:00.000000000","2022-05-26T20:40:00.000000000",4853,6.731531]
["2022-05-26T13:40:00.000000000","2022-05-26T20:40:00.000000000",4867,53.46666]
["2022-05-26T13:40:00.000000000","2022-05-26T20:40:00.000000000",4871,54.73333]
["2022-05-26T13:40:00.000000000","2022-05-26T20:40:00.000000000",4857,0.06175]
["2022-05-26T13:40:00.000000000","2022-05-26T20:40:00.000000000",4862,673.8991]
["2022-05-26T13:41:00.000000000","2022-05-26T20:41:00.000000000",4849,333.9333]
["2022-05-26T13:41:00.000000000","2022-05-26T20:41:00.000000000",4853,8.072951]
["2022-05-26T13:41:00.000000000","2022-05-26T20:41:00.000000000",4867,54.025]
["2022-05-26T13:41:00.000000000","2022-05-26T20:41:00.000000000",4871,55.11666]
["2022-05-26T13:41:00.000000000","2022-05-26T20:41:00.000000000",4857,0.06275]
["2022-05-26T13:41:00.000000000","2022-05-26T20:41:00.000000000",4862,828.7285]
["2022-05-26T13:42:00.000000000","2022-05-26T20:42:00.000000000",4849,322.1667]
["2022-05-26T13:42:00.000000000","2022-05-26T20:42:00.000000000",4853,8.701025]
["2022-05-26T13:42:00.000000000","2022-05-26T20:42:00.000000000",4867,54.325]
["2022-05-26T13:42:00.000000000","2022-05-26T20:42:00.000000000",4871,55.35833]
["2022-05-26T13:42:00.000000000","2022-05-26T20:42:00.000000000",4857,0.0615]
["2022-05-26T13:42:00.000000000","2022-05-26T20:42:00.000000000",4862,886.5218]
["2022-05-26T13:43:00.000000000","2022-05-26T20:43:00.000000000",4849,318.6167]
["2022-05-26T13:43:00.000000000","2022-05-26T20:43:00.000000000",4853,8.804822]
["2022-05-26T13:43:00.000000000","2022-05-26T20:43:00.000000000",4867,54.24166]
["2022-05-26T13:43:00.000000000","2022-05-26T20:43:00.000000000",4871,55.54167]
["2022-05-26T13:43:00.000000000","2022-05-26T20:43:00.000000000",4857,0.061]
["2022-05-26T13:43:00.000000000","2022-05-26T20:43:00.000000000",4862,895.0517]
["2022-05-26T13:44:00.000000000","2022-05-26T20:44:00.000000000",4849,315.7667]
["2022-05-26T13:44:00.000000000","2022-05-26T20:44:00.000000000",4853,8.714458]
["2022-05-26T13:44:00.000000000","2022-05-26T20:44:00.000000000",4867,54.4]
["2022-05-26T13:44:00.000000000","2022-05-26T20:44:00.000000000",4871,56.04167]
["2022-05-26T13:44:00.000000000","2022-05-26T20:44:00.000000000",4857,0.06175]
["2022-05-26T13:44:00.000000000","2022-05-26T20:44:00.000000000",4862,885.9617]
["2022-05-26T13:45:00.000000000","2022-05-26T20:45:00.000000000",4849,315.9667]
["2022-05-26T13:45:00.000000000","2022-05-26T20:45:00.000000000",4853,8.627426]
["2022-05-26T13:45:00.000000000","2022-05-26T20:45:00.000000000",4867,54.125]
["2022-05-26T13:45:00.000000000","2022-05-26T20:45:00.000000000",4871,56.25]
["2022-05-26T13:45:00.000000000","2022-05-26T20:45:00.000000000",4857,0.061]
["2022-05-26T13:45:00.000000000","2022-05-26T20:45:00.000000000",4862,877.1251]
["2022-05-26T13:46:00.000000000","2022-05-26T20:46:00.000000000",4849,315.8833]
["2022-05-26T13:46:00.000000000","2022-05-26T20:46:00.000000000",4853,8.563934]
["2022-05-26T13:46:00.000000000","2022-05-26T20:46:00.000000000",4867,54.925]
["2022-05-26T13:46:00.000000000","2022-05-26T20:46:00.000000000",4871,57.125]
["2022-05-26T13:46:00.000000000","2022-05-26T20:46:00.000000000",4857,0.06175]
["2022-05-26T13:46:00.000000000","2022-05-26T20:46:00.000000000",4862,872.3117]
["2022-05-26T13:47:00.000000000","2022-05-26T20:47:00.000000000",4849,314.7833]
["2022-05-26T13:47:00.000000000","2022-05-26T20:47:00.000000000",4853,8.511283]
["2022-05-26T13:47:00.000000000","2022-05-26T20:47:00.000000000",4867,54.525]
["2022-05-26T13:47:00.000000000","2022-05-26T20:47:00.000000000",4871,57.21666]
["2022-05-26T13:47:00.000000000","2022-05-26T20:47:00.000000000",4857,0.061]
["2022-05-26T13:47:00.000000000","2022-05-26T20:47:00.000000000",4862,867.0144]
["2022-05-26T13:48:00.000000000","2022-05-26T20:48:00.000000000",4849,313.3333]
["2022-05-26T13:48:00.000000000","2022-05-26T20:48:00.000000000",4853,8.438886]
["2022-05-26T13:48:00.000000000","2022-05-26T20:48:00.000000000",4867,55.35833]
["2022-05-26T13:48:00.000000000","2022-05-26T20:48:00.000000000",4871,57.16667]
["2022-05-26T13:48:00.000000000","2022-05-26T20:48:00.000000000",4857,0.0615]
["2022-05-26T13:48:00.000000000","2022-05-26T20:48:00.000000000",4862,860.335]
["2022-05-26T13:49:00.000000000","2022-05-26T20:49:00.000000000",4849,315.2167]
["2022-05-26T13:49:00.000000000","2022-05-26T20:49:00.000000000",4853,8.419835]
["2022-05-26T13:49:00.000000000","2022-05-26T20:49:00.000000000",4867,55.25]
["2022-05-26T13:49:00.000000000","2022-05-26T20:49:00.000000000",4871,56.96666]
["2022-05-26T13:49:00.000000000","2022-05-26T20:49:00.000000000",4857,0.0605]
["2022-05-26T13:49:00.000000000","2022-05-26T20:49:00.000000000",4862,857.8089]
["2022-05-26T13:50:00.000000000","2022-05-26T20:50:00.000000000",4849,314.7667]
["2022-05-26T13:50:00.000000000","2022-05-26T20:50:00.000000000",4853,8.42135]
["2022-05-26T13:50:00.000000000","2022-05-26T20:50:00.000000000",4867,55.60833]
["2022-05-26T13:50:00.000000000","2022-05-26T20:50:00.000000000",4871,57.03333]
["2022-05-26T13:50:00.000000000","2022-05-26T20:50:00.000000000",4857,0.06125]
["2022-05-26T13:50:00.000000000","2022-05-26T20:50:00.000000000",4862,857.4927]
["2022-05-26T13:51:00.000000000","2022-05-26T20:51:00.000000000",4849,316.2667]
["2022-05-26T13:51:00.000000000","2022-05-26T20:51:00.000000000",4853,8.398631]
["2022-05-26T13:51:00.000000000","2022-05-26T20:51:00.000000000",4867,55.99166]
["2022-05-26T13:51:00.000000000","2022-05-26T20:51:00.000000000",4871,57.20833]
["2022-05-26T13:51:00.000000000","2022-05-26T20:51:00.000000000",4857,0.0605]
["2022-05-26T13:51:00.000000000","2022-05-26T20:51:00.000000000",4862,855.7206]
["2022-05-26T13:52:00.000000000","2022-05-26T20:52:00.000000000",4849,315.95]
["2022-05-26T13:52:00.000000000","2022-05-26T20:52:00.000000000",4853,8.367113]
["2022-05-26T13:52:00.000000000","2022-05-26T20:52:00.000000000",4867,55.25]
["2022-05-26T13:52:00.000000000","2022-05-26T20:52:00.000000000",4871,57.24166]
["2022-05-26T13:52:00.000000000","2022-05-26T20:52:00.000000000",4857,0.06025]
["2022-05-26T13:52:00.000000000","2022-05-26T20:52:00.000000000",4862,852.6526]
["2022-05-26T13:53:00.000000000","2022-05-26T20:53:00.000000000",4849,315.7167]
["2022-05-26T13:53:00.000000000","2022-05-26T20:53:00.000000000",4853,8.349338]
["2022-05-26T13:53:00.000000000","2022-05-26T20:53:00.000000000",4867,54.74166]
["2022-05-26T13:53:00.000000000","2022-05-26T20:53:00.000000000",4871,57.1]
["2022-05-26T13:53:00.000000000","2022-05-26T20:53:00.000000000",4857,0.06075]
["2022-05-26T13:53:00.000000000","2022-05-26T20:53:00.000000000",4862,849.9074]
["2022-05-26T13:54:00.000000000","2022-05-26T20:54:00.000000000",4849,315.2333]
["2022-05-26T13:54:00.000000000","2022-05-26T20:54:00.000000000",4853,8.363002]
["2022-05-26T13:54:00.000000000","2022-05-26T20:54:00.000000000",4867,54.08333]
["2022-05-26T13:54:00.000000000","2022-05-26T20:54:00.000000000",4871,56.60833]
["2022-05-26T13:54:00.000000000","2022-05-26T20:54:00.000000000",4857,0.0605]
["2022-05-26T13:54:00.000000000","2022-05-26T20:54:00.000000000",4862,849.1828]
["2022-05-26T13:55:00.000000000","2022-05-26T20:55:00.000000000",4849,316.4]
["2022-05-26T13:55:00.000000000","2022-05-26T20:55:00.000000000",4853,8.358423]
["2022-05-26T13:55:00.000000000","2022-05-26T20:55:00.000000000",4867,53.425]
["2022-05-26T13:55:00.000000000","2022-05-26T20:55:00.000000000",4871,56.19167]
["2022-05-26T13:55:00.000000000","2022-05-26T20:55:00.000000000",4857,0.06025]
["2022-05-26T13:55:00.000000000","2022-05-26T20:55:00.000000000",4862,846.1694]
["2022-05-26T13:56:00.000000000","2022-05-26T20:56:00.000000000",4849,317.65]
["2022-05-26T13:56:00.000000000","2022-05-26T20:56:00.000000000",4853,8.324604]
["2022-05-26T13:56:00.000000000","2022-05-26T20:56:00.000000000",4867,54.08333]
["2022-05-26T13:56:00.000000000","2022-05-26T20:56:00.000000000",4871,56.275]
["2022-05-26T13:56:00.000000000","2022-05-26T20:56:00.000000000",4857,0.061]
["2022-05-26T13:56:00.000000000","2022-05-26T20:56:00.000000000",4862,842.2204]
["2022-05-26T13:57:00.000000000","2022-05-26T20:57:00.000000000",4849,317.5167]
["2022-05-26T13:57:00.000000000","2022-05-26T20:57:00.000000000",4853,8.288438]
["2022-05-26T13:57:00.000000000","2022-05-26T20:57:00.000000000",4867,54.34166]
["2022-05-26T13:57:00.000000000","2022-05-26T20:57:00.000000000",4871,56.0]
["2022-05-26T13:57:00.000000000","2022-05-26T20:57:00.000000000",4857,0.06]
["2022-05-26T13:57:00.000000000","2022-05-26T20:57:00.000000000",4862,838.8023]
["2022-05-26T13:58:00.000000000","2022-05-26T20:58:00.000000000",4849,319.2]
["2022-05-26T13:58:00.000000000","2022-05-26T20:58:00.000000000",4853,8.306531]
["2022-05-26T13:58:00.000000000","2022-05-26T20:58:00.000000000",4867,54.25833]
["2022-05-26T13:58:00.000000000","2022-05-26T20:58:00.000000000",4871,55.95]
["2022-05-26T13:58:00.000000000","2022-05-26T20:58:00.000000000",4857,0.0605]
["2022-05-26T13:58:00.000000000","2022-05-26T20:58:00.000000000",4862,838.4739]
["2022-05-26T13:59:00.000000000","2022-05-26T20:59:00.000000000",4849,317.45]
["2022-05-26T13:59:00.000000000","2022-05-26T20:59:00.000000000",4853,8.257682]
["2022-05-26T13:59:00.000000000","2022-05-26T20:59:00.000000000",4867,55.04167]
["2022-05-26T13:59:00.000000000","2022-05-26T20:59:00.000000000",4871,56.275]
["2022-05-26T13:59:00.000000000","2022-05-26T20:59:00.000000000",4857,0.06125]
["2022-05-26T13:59:00.000000000","2022-05-26T20:59:00.000000000",4862,835.3594]
["2022-05-26T14:00:00.000000000","2022-05-26T21:00:00.000000000",4849,315.15]
["2022-05-26T14:00:00.000000000","2022-05-26T21:00:00.000000000",4853,8.21521]
["2022-05-26T14:00:00.000000000","2022-05-26T21:00:00.000000000",4867,55.19167]
["2022-05-26T14:00:00.000000000","2022-05-26T21:00:00.000000000",4871,56.24166]
["2022-05-26T14:00:00.000000000","2022-05-26T21:00:00.000000000",4857,0.06]
["2022-05-26T14:00:00.000000000","2022-05-26T21:00:00.000000000",4862,831.2944]
["2022-05-26T14:01:00.000000000","2022-05-26T21:01:00.000000000",4849,317.9]
["2022-05-26T14:01:00.000000000","2022-05-26T21:01:00.000000000",4853,8.214026]
["2022-05-26T14:01:00.000000000","2022-05-26T21:01:00.000000000",4867,55.21666]
["2022-05-26T14:01:00.000000000","2022-05-26T21:01:00.000000000",4871,56.34999]
["2022-05-26T14:01:00.000000000","2022-05-26T21:01:00.000000000",4857,0.06025]
["2022-05-26T14:01:00.000000000","2022-05-26T21:01:00.000000000",4862,832.2456]
["2022-05-26T14:02:00.000000000","2022-05-26T21:02:00.000000000",4849,316.7833]
["2022-05-26T14:02:00.000000000","2022-05-26T21:02:00.000000000",4853,8.204403]
["2022-05-26T14:02:00.000000000","2022-05-26T21:02:00.000000000",4867,54.35]
["2022-05-26T14:02:00.000000000","2022-05-26T21:02:00.000000000",4871,55.97499]
["2022-05-26T14:02:00.000000000","2022-05-26T21:02:00.000000000",4857,0.0605]
["2022-05-26T14:02:00.000000000","2022-05-26T21:02:00.000000000",4862,829.7442]
["2022-05-26T14:03:00.000000000","2022-05-26T21:03:00.000000000",4849,317.9833]
["2022-05-26T14:03:00.000000000","2022-05-26T21:03:00.000000000",4853,8.203548]
["2022-05-26T14:03:00.000000000","2022-05-26T21:03:00.000000000",4867,54.33333]
["2022-05-26T14:03:00.000000000","2022-05-26T21:03:00.000000000",4871,55.825]
["2022-05-26T14:03:00.000000000","2022-05-26T21:03:00.000000000",4857,0.06075]
["2022-05-26T14:03:00.000000000","2022-05-26T21:03:00.000000000",4862,828.0378]
["2022-05-26T14:04:00.000000000","2022-05-26T21:04:00.000000000",4849,317.7333]
["2022-05-26T14:04:00.000000000","2022-05-26T21:04:00.000000000",4853,8.200376]
["2022-05-26T14:04:00.000000000","2022-05-26T21:04:00.000000000",4867,54.35833]
["2022-05-26T14:04:00.000000000","2022-05-26T21:04:00.000000000",4871,56.00833]
["2022-05-26T14:04:00.000000000","2022-05-26T21:04:00.000000000",4857,0.06125]
["2022-05-26T14:04:00.000000000","2022-05-26T21:04:00.000000000",4862,827.8786]
["2022-05-26T14:05:00.000000000","2022-05-26T21:05:00.000000000",4849,318.0833]
["2022-05-26T14:05:00.000000000","2022-05-26T21:05:00.000000000",4853,8.201022]
["2022-05-26T14:05:00.000000000","2022-05-26T21:05:00.000000000",4867,53.25]
["2022-05-26T14:05:00.000000000","2022-05-26T21:05:00.000000000",4871,55.575]
["2022-05-26T14:05:00.000000000","2022-05-26T21:05:00.000000000",4857,0.06075]
["2022-05-26T14:05:00.000000000","2022-05-26T21:05:00.000000000",4862,826.7979]
["2022-05-26T14:06:00.000000000","2022-05-26T21:06:00.000000000",4849,316.9333]
["2022-05-26T14:06:00.000000000","2022-05-26T21:06:00.000000000",4853,8.214525]
["2022-05-26T14:06:00.000000000","2022-05-26T21:06:00.000000000",4867,53.35]
["2022-05-26T14:06:00.000000000","2022-05-26T21:06:00.000000000",4871,55.53333]
["2022-05-26T14:06:00.000000000","2022-05-26T21:06:00.000000000",4857,0.06125]
["2022-05-26T14:06:00.000000000","2022-05-26T21:06:00.000000000",4862,825.0618]
["2022-05-26T14:07:00.000000000","2022-05-26T21:07:00.000000000",4849,315.9667]
["2022-05-26T14:07:00.000000000","2022-05-26T21:07:00.000000000",4853,8.181884]
["2022-05-26T14:07:00.000000000","2022-05-26T21:07:00.000000000",4867,54.275]
["2022-05-26T14:07:00.000000000","2022-05-26T21:07:00.000000000",4871,55.94167]
["2022-05-26T14:07:00.000000000","2022-05-26T21:07:00.000000000",4857,0.06125]
["2022-05-26T14:07:00.000000000","2022-05-26T21:07:00.000000000",4862,822.7538]
["2022-05-26T14:08:00.000000000","2022-05-26T21:08:00.000000000",4849,317.95]
["2022-05-26T14:08:00.000000000","2022-05-26T21:08:00.000000000",4853,8.141448]
["2022-05-26T14:08:00.000000000","2022-05-26T21:08:00.000000000",4867,54.51667]
["2022-05-26T14:08:00.000000000","2022-05-26T21:08:00.000000000",4871,56.075]
["2022-05-26T14:08:00.000000000","2022-05-26T21:08:00.000000000",4857,0.06125]
["2022-05-26T14:08:00.000000000","2022-05-26T21:08:00.000000000",4862,820.5129]
["2022-05-26T14:09:00.000000000","2022-05-26T21:09:00.000000000",4849,319.1333]
["2022-05-26T14:09:00.000000000","2022-05-26T21:09:00.000000000",4853,8.06673]
["2022-05-26T14:09:00.000000000","2022-05-26T21:09:00.000000000",4867,54.45833]
["2022-05-26T14:09:00.000000000","2022-05-26T21:09:00.000000000",4871,56.19167]
["2022-05-26T14:09:00.000000000","2022-05-26T21:09:00.000000000",4857,0.061]
["2022-05-26T14:09:00.000000000","2022-05-26T21:09:00.000000000",4862,813.2762]
["2022-05-26T14:10:00.000000000","2022-05-26T21:10:00.000000000",4849,320.7834]
["2022-05-26T14:10:00.000000000","2022-05-26T21:10:00.000000000",4853,8.02829]
["2022-05-26T14:10:00.000000000","2022-05-26T21:10:00.000000000",4867,54.41667]
["2022-05-26T14:10:00.000000000","2022-05-26T21:10:00.000000000",4871,56.16667]
["2022-05-26T14:10:00.000000000","2022-05-26T21:10:00.000000000",4857,0.06125]
["2022-05-26T14:10:00.000000000","2022-05-26T21:10:00.000000000",4862,810.0454]
["2022-05-26T14:11:00.000000000","2022-05-26T21:11:00.000000000",4849,317.0]
["2022-05-26T14:11:00.000000000","2022-05-26T21:11:00.000000000",4853,7.994911]
["2022-05-26T14:11:00.000000000","2022-05-26T21:11:00.000000000",4867,54.7]
["2022-05-26T14:11:00.000000000","2022-05-26T21:11:00.000000000",4871,55.93333]
["2022-05-26T14:11:00.000000000","2022-05-26T21:11:00.000000000",4857,0.0615]
["2022-05-26T14:11:00.000000000","2022-05-26T21:11:00.000000000",4862,805.4858]
["2022-05-26T14:12:00.000000000","2022-05-26T21:12:00.000000000",4849,315.35]
["2022-05-26T14:12:00.000000000","2022-05-26T21:12:00.000000000",4853,7.953201]
["2022-05-26T14:12:00.000000000","2022-05-26T21:12:00.000000000",4867,54.59999]
["2022-05-26T14:12:00.000000000","2022-05-26T21:12:00.000000000",4871,55.875]
["2022-05-26T14:12:00.000000000","2022-05-26T21:12:00.000000000",4857,0.06175]
["2022-05-26T14:12:00.000000000","2022-05-26T21:12:00.000000000",4862,801.1127]
["2022-05-26T14:13:00.000000000","2022-05-26T21:13:00.000000000",4849,312.8167]
["2022-05-26T14:13:00.000000000","2022-05-26T21:13:00.000000000",4853,7.784831]
["2022-05-26T14:13:00.000000000","2022-05-26T21:13:00.000000000",4867,53.66667]
["2022-05-26T14:13:00.000000000","2022-05-26T21:13:00.000000000",4871,55.39166]
["2022-05-26T14:13:00.000000000","2022-05-26T21:13:00.000000000",4857,0.06075]
["2022-05-26T14:13:00.000000000","2022-05-26T21:13:00.000000000",4862,781.6357]
["2022-05-26T14:14:00.000000000","2022-05-26T21:14:00.000000000",4849,315.1833]
["2022-05-26T14:14:00.000000000","2022-05-26T21:14:00.000000000",4853,6.914914]
["2022-05-26T14:14:00.000000000","2022-05-26T21:14:00.000000000",4867,52.875]
["2022-05-26T14:14:00.000000000","2022-05-26T21:14:00.000000000",4871,54.95]
["2022-05-26T14:14:00.000000000","2022-05-26T21:14:00.000000000",4857,0.0615]
["2022-05-26T14:14:00.000000000","2022-05-26T21:14:00.000000000",4862,689.6226]
["2022-05-26T14:15:00.000000000","2022-05-26T21:15:00.000000000",4849,321.5333]
["2022-05-26T14:15:00.000000000","2022-05-26T21:15:00.000000000",4853,7.511716]
["2022-05-26T14:15:00.000000000","2022-05-26T21:15:00.000000000",4867,52.75]
["2022-05-26T14:15:00.000000000","2022-05-26T21:15:00.000000000",4871,54.26667]
["2022-05-26T14:15:00.000000000","2022-05-26T21:15:00.000000000",4857,0.0615]
["2022-05-26T14:15:00.000000000","2022-05-26T21:15:00.000000000",4862,748.6675]
["2022-05-26T14:16:00.000000000","2022-05-26T21:16:00.000000000",4849,317.6833]
["2022-05-26T14:16:00.000000000","2022-05-26T21:16:00.000000000",4853,7.550198]
["2022-05-26T14:16:00.000000000","2022-05-26T21:16:00.000000000",4867,52.93333]
["2022-05-26T14:16:00.000000000","2022-05-26T21:16:00.000000000",4871,54.375]
["2022-05-26T14:16:00.000000000","2022-05-26T21:16:00.000000000",4857,0.062]
["2022-05-26T14:16:00.000000000","2022-05-26T21:16:00.000000000",4862,751.8816]
["2022-05-26T14:17:00.000000000","2022-05-26T21:17:00.000000000",4849,323.95]
["2022-05-26T14:17:00.000000000","2022-05-26T21:17:00.000000000",4853,7.706235]
["2022-05-26T14:17:00.000000000","2022-05-26T21:17:00.000000000",4867,53.275]
["2022-05-26T14:17:00.000000000","2022-05-26T21:17:00.000000000",4871,54.59166]
["2022-05-26T14:17:00.000000000","2022-05-26T21:17:00.000000000",4857,0.062]
["2022-05-26T14:17:00.000000000","2022-05-26T21:17:00.000000000",4862,769.5411]
["2022-05-26T14:18:00.000000000","2022-05-26T21:18:00.000000000",4849,320.8167]
["2022-05-26T14:18:00.000000000","2022-05-26T21:18:00.000000000",4853,7.969278]
["2022-05-26T14:18:00.000000000","2022-05-26T21:18:00.000000000",4867,53.98333]
["2022-05-26T14:18:00.000000000","2022-05-26T21:18:00.000000000",4871,54.91667]
["2022-05-26T14:18:00.000000000","2022-05-26T21:18:00.000000000",4857,0.062]
["2022-05-26T14:18:00.000000000","2022-05-26T21:18:00.000000000",4862,797.6485]
["2022-05-26T14:19:00.000000000","2022-05-26T21:19:00.000000000",4849,319.1]
["2022-05-26T14:19:00.000000000","2022-05-26T21:19:00.000000000",4853,8.015176]
["2022-05-26T14:19:00.000000000","2022-05-26T21:19:00.000000000",4867,54.61666]
["2022-05-26T14:19:00.000000000","2022-05-26T21:19:00.000000000",4871,55.53333]
["2022-05-26T14:19:00.000000000","2022-05-26T21:19:00.000000000",4857,0.0625]
["2022-05-26T14:19:00.000000000","2022-05-26T21:19:00.000000000",4862,805.1729]
["2022-05-26T14:20:00.000000000","2022-05-26T21:20:00.000000000",4849,315.8167]
["2022-05-26T14:20:00.000000000","2022-05-26T21:20:00.000000000",4853,7.973815]
["2022-05-26T14:20:00.000000000","2022-05-26T21:20:00.000000000",4867,54.8]
["2022-05-26T14:20:00.000000000","2022-05-26T21:20:00.000000000",4871,55.70833]
["2022-05-26T14:20:00.000000000","2022-05-26T21:20:00.000000000",4857,0.0625]
["2022-05-26T14:20:00.000000000","2022-05-26T21:20:00.000000000",4862,800.8229]
["2022-05-26T14:21:00.000000000","2022-05-26T21:21:00.000000000",4849,319.9333]
["2022-05-26T14:21:00.000000000","2022-05-26T21:21:00.000000000",4853,7.986355]
["2022-05-26T14:21:00.000000000","2022-05-26T21:21:00.000000000",4867,54.09166]
["2022-05-26T14:21:00.000000000","2022-05-26T21:21:00.000000000",4871,55.69167]
["2022-05-26T14:21:00.000000000","2022-05-26T21:21:00.000000000",4857,0.0615]
["2022-05-26T14:21:00.000000000","2022-05-26T21:21:00.000000000",4862,802.659]
["2022-05-26T14:22:00.000000000","2022-05-26T21:22:00.000000000",4849,316.55]
["2022-05-26T14:22:00.000000000","2022-05-26T21:22:00.000000000",4853,7.971586]
["2022-05-26T14:22:00.000000000","2022-05-26T21:22:00.000000000",4867,54.65]
["2022-05-26T14:22:00.000000000","2022-05-26T21:22:00.000000000",4871,55.84999]
["2022-05-26T14:22:00.000000000","2022-05-26T21:22:00.000000000",4857,0.06175]
["2022-05-26T14:22:00.000000000","2022-05-26T21:22:00.000000000",4862,800.9449]
["2022-05-26T14:23:00.000000000","2022-05-26T21:23:00.000000000",4849,314.6333]
["2022-05-26T14:23:00.000000000","2022-05-26T21:23:00.000000000",4853,7.859877]
["2022-05-26T14:23:00.000000000","2022-05-26T21:23:00.000000000",4867,54.575]
["2022-05-26T14:23:00.000000000","2022-05-26T21:23:00.000000000",4871,55.64166]
["2022-05-26T14:23:00.000000000","2022-05-26T21:23:00.000000000",4857,0.06075]
["2022-05-26T14:23:00.000000000","2022-05-26T21:23:00.000000000",4862,789.5967]
["2022-05-26T14:24:00.000000000","2022-05-26T21:24:00.000000000",4849,314.2667]
["2022-05-26T14:24:00.000000000","2022-05-26T21:24:00.000000000",4853,7.90917]
["2022-05-26T14:24:00.000000000","2022-05-26T21:24:00.000000000",4867,54.38333]
["2022-05-26T14:24:00.000000000","2022-05-26T21:24:00.000000000",4871,55.45833]
["2022-05-26T14:24:00.000000000","2022-05-26T21:24:00.000000000",4857,0.06125]
["2022-05-26T14:24:00.000000000","2022-05-26T21:24:00.000000000",4862,794.5913]
["2022-05-26T14:25:00.000000000","2022-05-26T21:25:00.000000000",4849,315.9333]
["2022-05-26T14:25:00.000000000","2022-05-26T21:25:00.000000000",4853,7.966581]
["2022-05-26T14:25:00.000000000","2022-05-26T21:25:00.000000000",4867,54.80833]
["2022-05-26T14:25:00.000000000","2022-05-26T21:25:00.000000000",4871,55.64167]
["2022-05-26T14:25:00.000000000","2022-05-26T21:25:00.000000000",4857,0.0605]
["2022-05-26T14:25:00.000000000","2022-05-26T21:25:00.000000000",4862,794.673]
["2022-05-26T14:26:00.000000000","2022-05-26T21:26:00.000000000",4849,315.35]
["2022-05-26T14:26:00.000000000","2022-05-26T21:26:00.000000000",4853,5.886089]
["2022-05-26T14:26:00.000000000","2022-05-26T21:26:00.000000000",4867,54.48333]
["2022-05-26T14:26:00.000000000","2022-05-26T21:26:00.000000000",4871,55.23333]
["2022-05-26T14:26:00.000000000","2022-05-26T21:26:00.000000000",4857,0.061]
["2022-05-26T14:26:00.000000000","2022-05-26T21:26:00.000000000",4862,581.0499]
["2022-05-26T14:27:00.000000000","2022-05-26T21:27:00.000000000",4849,305.3]
["2022-05-26T14:27:00.000000000","2022-05-26T21:27:00.000000000",4853,6.670695]
["2022-05-26T14:27:00.000000000","2022-05-26T21:27:00.000000000",4867,53.70833]
["2022-05-26T14:27:00.000000000","2022-05-26T21:27:00.000000000",4871,54.55]
["2022-05-26T14:27:00.000000000","2022-05-26T21:27:00.000000000",4857,0.061]
["2022-05-26T14:27:00.000000000","2022-05-26T21:27:00.000000000",4862,684.3757]
["2022-05-26T14:28:00.000000000","2022-05-26T21:28:00.000000000",4849,305.8]
["2022-05-26T14:28:00.000000000","2022-05-26T21:28:00.000000000",4853,7.734242]
["2022-05-26T14:28:00.000000000","2022-05-26T21:28:00.000000000",4867,53.825]
["2022-05-26T14:28:00.000000000","2022-05-26T21:28:00.000000000",4871,54.425]
["2022-05-26T14:28:00.000000000","2022-05-26T21:28:00.000000000",4857,0.06125]
["2022-05-26T14:28:00.000000000","2022-05-26T21:28:00.000000000",4862,788.4763]
["2022-05-26T14:29:00.000000000","2022-05-26T21:29:00.000000000",4849,310.4667]
["2022-05-26T14:29:00.000000000","2022-05-26T21:29:00.000000000",4853,7.871607]
["2022-05-26T14:29:00.000000000","2022-05-26T21:29:00.000000000",4867,53.97499]
["2022-05-26T14:29:00.000000000","2022-05-26T21:29:00.000000000",4871,54.625]
["2022-05-26T14:29:00.000000000","2022-05-26T21:29:00.000000000",4857,0.061]
["2022-05-26T14:29:00.000000000","2022-05-26T21:29:00.000000000",4862,791.9365]
["2022-05-26T14:30:00.000000000","2022-05-26T21:30:00.000000000",4849,311.65]
["2022-05-26T14:30:00.000000000","2022-05-26T21:30:00.000000000",4853,7.52847]
["2022-05-26T14:30:00.000000000","2022-05-26T21:30:00.000000000",4867,54.04167]
["2022-05-26T14:30:00.000000000","2022-05-26T21:30:00.000000000",4871,54.475]
["2022-05-26T14:30:00.000000000","2022-05-26T21:30:00.000000000",4857,0.0615]
["2022-05-26T14:30:00.000000000","2022-05-26T21:30:00.000000000",4862,753.8299]
["2022-05-26T14:31:00.000000000","2022-05-26T21:31:00.000000000",4849,319.4667]
["2022-05-26T14:31:00.000000000","2022-05-26T21:31:00.000000000",4853,7.779928]
["2022-05-26T14:31:00.000000000","2022-05-26T21:31:00.000000000",4867,54.15833]
["2022-05-26T14:31:00.000000000","2022-05-26T21:31:00.000000000",4871,54.74166]
["2022-05-26T14:31:00.000000000","2022-05-26T21:31:00.000000000",4857,0.06125]
["2022-05-26T14:31:00.000000000","2022-05-26T21:31:00.000000000",4862,775.8027]
["2022-05-26T14:32:00.000000000","2022-05-26T21:32:00.000000000",4849,322.3]
["2022-05-26T14:32:00.000000000","2022-05-26T21:32:00.000000000",4853,7.814005]
["2022-05-26T14:32:00.000000000","2022-05-26T21:32:00.000000000",4867,54.275]
["2022-05-26T14:32:00.000000000","2022-05-26T21:32:00.000000000",4871,54.94167]
["2022-05-26T14:32:00.000000000","2022-05-26T21:32:00.000000000",4857,0.06075]
["2022-05-26T14:32:00.000000000","2022-05-26T21:32:00.000000000",4862,780.206]
["2022-05-26T14:33:00.000000000","2022-05-26T21:33:00.000000000",4849,318.0833]
["2022-05-26T14:33:00.000000000","2022-05-26T21:33:00.000000000",4853,7.775455]
["2022-05-26T14:33:00.000000000","2022-05-26T21:33:00.000000000",4867,54.11666]
["2022-05-26T14:33:00.000000000","2022-05-26T21:33:00.000000000",4871,54.98333]
["2022-05-26T14:33:00.000000000","2022-05-26T21:33:00.000000000",4857,0.061]
["2022-05-26T14:33:00.000000000","2022-05-26T21:33:00.000000000",4862,775.8569]
["2022-05-26T14:34:00.000000000","2022-05-26T21:34:00.000000000",4849,318.7333]
["2022-05-26T14:34:00.000000000","2022-05-26T21:34:00.000000000",4853,7.729704]
["2022-05-26T14:34:00.000000000","2022-05-26T21:34:00.000000000",4867,54.19167]
["2022-05-26T14:34:00.000000000","2022-05-26T21:34:00.000000000",4871,54.825]
["2022-05-26T14:34:00.000000000","2022-05-26T21:34:00.000000000",4857,0.06075]
["2022-05-26T14:34:00.000000000","2022-05-26T21:34:00.000000000",4862,770.471]
["2022-05-26T14:35:00.000000000","2022-05-26T21:35:00.000000000",4849,319.3]
["2022-05-26T14:35:00.000000000","2022-05-26T21:35:00.000000000",4853,7.710797]
["2022-05-26T14:35:00.000000000","2022-05-26T21:35:00.000000000",4867,54.15]
["2022-05-26T14:35:00.000000000","2022-05-26T21:35:00.000000000",4871,54.68333]
["2022-05-26T14:35:00.000000000","2022-05-26T21:35:00.000000000",4857,0.06075]
["2022-05-26T14:35:00.000000000","2022-05-26T21:35:00.000000000",4862,767.0361]
["2022-05-26T14:36:00.000000000","2022-05-26T21:36:00.000000000",4849,318.1]
["2022-05-26T14:36:00.000000000","2022-05-26T21:36:00.000000000",4853,7.663182]
["2022-05-26T14:36:00.000000000","2022-05-26T21:36:00.000000000",4867,53.96666]
["2022-05-26T14:36:00.000000000","2022-05-26T21:36:00.000000000",4871,54.55833]
["2022-05-26T14:36:00.000000000","2022-05-26T21:36:00.000000000",4857,0.0605]
["2022-05-26T14:36:00.000000000","2022-05-26T21:36:00.000000000",4862,761.6579]
["2022-05-26T14:37:00.000000000","2022-05-26T21:37:00.000000000",4849,318.2834]
["2022-05-26T14:37:00.000000000","2022-05-26T21:37:00.000000000",4853,7.662239]
["2022-05-26T14:37:00.000000000","2022-05-26T21:37:00.000000000",4867,53.78333]
["2022-05-26T14:37:00.000000000","2022-05-26T21:37:00.000000000",4871,54.38333]
["2022-05-26T14:37:00.000000000","2022-05-26T21:37:00.000000000",4857,0.06125]
["2022-05-26T14:37:00.000000000","2022-05-26T21:37:00.000000000",4862,759.9759]
["2022-05-26T14:38:00.000000000","2022-05-26T21:38:00.000000000",4849,322.2834]
["2022-05-26T14:38:00.000000000","2022-05-26T21:38:00.000000000",4853,7.60322]
["2022-05-26T14:38:00.000000000","2022-05-26T21:38:00.000000000",4867,53.93333]
["2022-05-26T14:38:00.000000000","2022-05-26T21:38:00.000000000",4871,54.575]
["2022-05-26T14:38:00.000000000","2022-05-26T21:38:00.000000000",4857,0.06075]
["2022-05-26T14:38:00.000000000","2022-05-26T21:38:00.000000000",4862,753.8657]
["2022-05-26T14:39:00.000000000","2022-05-26T21:39:00.000000000",4849,323.6333]
["2022-05-26T14:39:00.000000000","2022-05-26T21:39:00.000000000",4853,7.398833]
["2022-05-26T14:39:00.000000000","2022-05-26T21:39:00.000000000",4867,53.99166]
["2022-05-26T14:39:00.000000000","2022-05-26T21:39:00.000000000",4871,54.475]
["2022-05-26T14:39:00.000000000","2022-05-26T21:39:00.000000000",4857,0.0615]
["2022-05-26T14:39:00.000000000","2022-05-26T21:39:00.000000000",4862,732.7866]
["2022-05-26T14:40:00.000000000","2022-05-26T21:40:00.000000000",4849,323.4667]
["2022-05-26T14:40:00.000000000","2022-05-26T21:40:00.000000000",4853,6.88549]
["2022-05-26T14:40:00.000000000","2022-05-26T21:40:00.000000000",4867,53.56667]
["2022-05-26T14:40:00.000000000","2022-05-26T21:40:00.000000000",4871,54.025]
["2022-05-26T14:40:00.000000000","2022-05-26T21:40:00.000000000",4857,0.06225]
["2022-05-26T14:40:00.000000000","2022-05-26T21:40:00.000000000",4862,677.2813]
["2022-05-26T14:41:00.000000000","2022-05-26T21:41:00.000000000",4849,317.3833]
["2022-05-26T14:41:00.000000000","2022-05-26T21:41:00.000000000",4853,6.695185]
["2022-05-26T14:41:00.000000000","2022-05-26T21:41:00.000000000",4867,53.69167]
["2022-05-26T14:41:00.000000000","2022-05-26T21:41:00.000000000",4871,54.2]
["2022-05-26T14:41:00.000000000","2022-05-26T21:41:00.000000000",4857,0.0625]
["2022-05-26T14:41:00.000000000","2022-05-26T21:41:00.000000000",4862,658.2093]
["2022-05-26T14:42:00.000000000","2022-05-26T21:42:00.000000000",4849,325.4333]
["2022-05-26T14:42:00.000000000","2022-05-26T21:42:00.000000000",4853,6.946225]
["2022-05-26T14:42:00.000000000","2022-05-26T21:42:00.000000000",4867,52.86666]
["2022-05-26T14:42:00.000000000","2022-05-26T21:42:00.000000000",4871,53.74166]
["2022-05-26T14:42:00.000000000","2022-05-26T21:42:00.000000000",4857,0.06225]
["2022-05-26T14:42:00.000000000","2022-05-26T21:42:00.000000000",4862,684.2758]
["2022-05-26T14:43:00.000000000","2022-05-26T21:43:00.000000000",4849,321.3667]
["2022-05-26T14:43:00.000000000","2022-05-26T21:43:00.000000000",4853,7.228742]
["2022-05-26T14:43:00.000000000","2022-05-26T21:43:00.000000000",4867,52.94167]
["2022-05-26T14:43:00.000000000","2022-05-26T21:43:00.000000000",4871,53.93333]
["2022-05-26T14:43:00.000000000","2022-05-26T21:43:00.000000000",4857,0.06175]
["2022-05-26T14:43:00.000000000","2022-05-26T21:43:00.000000000",4862,712.9099]
["2022-05-26T14:44:00.000000000","2022-05-26T21:44:00.000000000",4849,319.8667]
["2022-05-26T14:44:00.000000000","2022-05-26T21:44:00.000000000",4853,7.203249]
["2022-05-26T14:44:00.000000000","2022-05-26T21:44:00.000000000",4867,52.79167]
["2022-05-26T14:44:00.000000000","2022-05-26T21:44:00.000000000",4871,54.10833]
["2022-05-26T14:44:00.000000000","2022-05-26T21:44:00.000000000",4857,0.061]
["2022-05-26T14:44:00.000000000","2022-05-26T21:44:00.000000000",4862,710.0231]
["2022-05-26T14:45:00.000000000","2022-05-26T21:45:00.000000000",4849,321.8]
["2022-05-26T14:45:00.000000000","2022-05-26T21:45:00.000000000",4853,6.605069]
["2022-05-26T14:45:00.000000000","2022-05-26T21:45:00.000000000",4867,51.88333]
["2022-05-26T14:45:00.000000000","2022-05-26T21:45:00.000000000",4871,53.74166]
["2022-05-26T14:45:00.000000000","2022-05-26T21:45:00.000000000",4857,0.06225]
["2022-05-26T14:45:00.000000000","2022-05-26T21:45:00.000000000",4862,645.7515]
["2022-05-26T14:46:00.000000000","2022-05-26T21:46:00.000000000",4849,318.7667]
["2022-05-26T14:46:00.000000000","2022-05-26T21:46:00.000000000",4853,5.816487]
["2022-05-26T14:46:00.000000000","2022-05-26T21:46:00.000000000",4867,50.7]
["2022-05-26T14:46:00.000000000","2022-05-26T21:46:00.000000000",4871,52.76666]
["2022-05-26T14:46:00.000000000","2022-05-26T21:46:00.000000000",4857,0.0625]
["2022-05-26T14:46:00.000000000","2022-05-26T21:46:00.000000000",4862,568.4323]
["2022-05-26T14:47:00.000000000","2022-05-26T21:47:00.000000000",4849,321.3333]
["2022-05-26T14:47:00.000000000","2022-05-26T21:47:00.000000000",4853,6.602601]
["2022-05-26T14:47:00.000000000","2022-05-26T21:47:00.000000000",4867,50.45833]
["2022-05-26T14:47:00.000000000","2022-05-26T21:47:00.000000000",4871,52.525]
["2022-05-26T14:47:00.000000000","2022-05-26T21:47:00.000000000",4857,0.06225]
["2022-05-26T14:47:00.000000000","2022-05-26T21:47:00.000000000",4862,647.2537]
["2022-05-26T14:48:00.000000000","2022-05-26T21:48:00.000000000",4849,326.4833]
["2022-05-26T14:48:00.000000000","2022-05-26T21:48:00.000000000",4853,7.000886]
["2022-05-26T14:48:00.000000000","2022-05-26T21:48:00.000000000",4867,50.73333]
["2022-05-26T14:48:00.000000000","2022-05-26T21:48:00.000000000",4871,52.45]
["2022-05-26T14:48:00.000000000","2022-05-26T21:48:00.000000000",4857,0.062]
["2022-05-26T14:48:00.000000000","2022-05-26T21:48:00.000000000",4862,684.3273]
["2022-05-26T14:49:00.000000000","2022-05-26T21:49:00.000000000",4849,317.05]
["2022-05-26T14:49:00.000000000","2022-05-26T21:49:00.000000000",4853,7.09264]
["2022-05-26T14:49:00.000000000","2022-05-26T21:49:00.000000000",4867,50.8]
["2022-05-26T14:49:00.000000000","2022-05-26T21:49:00.000000000",4871,52.72499]
["2022-05-26T14:49:00.000000000","2022-05-26T21:49:00.000000000",4857,0.062]
["2022-05-26T14:49:00.000000000","2022-05-26T21:49:00.000000000",4862,695.7293]
["2022-05-26T14:50:00.000000000","2022-05-26T21:50:00.000000000",4849,321.4667]
["2022-05-26T14:50:00.000000000","2022-05-26T21:50:00.000000000",4853,6.963145]
["2022-05-26T14:50:00.000000000","2022-05-26T21:50:00.000000000",4867,51.05]
["2022-05-26T14:50:00.000000000","2022-05-26T21:50:00.000000000",4871,52.89166]
["2022-05-26T14:50:00.000000000","2022-05-26T21:50:00.000000000",4857,0.0615]
["2022-05-26T14:50:00.000000000","2022-05-26T21:50:00.000000000",4862,679.2141]
["2022-05-26T14:51:00.000000000","2022-05-26T21:51:00.000000000",4849,320.55]
["2022-05-26T14:51:00.000000000","2022-05-26T21:51:00.000000000",4853,6.751163]
["2022-05-26T14:51:00.000000000","2022-05-26T21:51:00.000000000",4867,51.5]
["2022-05-26T14:51:00.000000000","2022-05-26T21:51:00.000000000",4871,52.93333]
["2022-05-26T14:51:00.000000000","2022-05-26T21:51:00.000000000",4857,0.06225]
["2022-05-26T14:51:00.000000000","2022-05-26T21:51:00.000000000",4862,659.9368]
["2022-05-26T14:52:00.000000000","2022-05-26T21:52:00.000000000",4849,328.9833]
["2022-05-26T14:52:00.000000000","2022-05-26T21:52:00.000000000",4853,6.681715]
["2022-05-26T14:52:00.000000000","2022-05-26T21:52:00.000000000",4867,51.41667]
["2022-05-26T14:52:00.000000000","2022-05-26T21:52:00.000000000",4871,52.575]
["2022-05-26T14:52:00.000000000","2022-05-26T21:52:00.000000000",4857,0.06175]
["2022-05-26T14:52:00.000000000","2022-05-26T21:52:00.000000000",4862,650.7772]
["2022-05-26T14:53:00.000000000","2022-05-26T21:53:00.000000000",4849,336.2167]
["2022-05-26T14:53:00.000000000","2022-05-26T21:53:00.000000000",4853,6.158166]
["2022-05-26T14:53:00.000000000","2022-05-26T21:53:00.000000000",4867,51.6]
["2022-05-26T14:53:00.000000000","2022-05-26T21:53:00.000000000",4871,52.58333]
["2022-05-26T14:53:00.000000000","2022-05-26T21:53:00.000000000",4857,0.062]
["2022-05-26T14:53:00.000000000","2022-05-26T21:53:00.000000000",4862,604.6987]
["2022-05-26T14:54:00.000000000","2022-05-26T21:54:00.000000000",4849,338.5667]
["2022-05-26T14:54:00.000000000","2022-05-26T21:54:00.000000000",4853,5.865463]
["2022-05-26T14:54:00.000000000","2022-05-26T21:54:00.000000000",4867,51.59999]
["2022-05-26T14:54:00.000000000","2022-05-26T21:54:00.000000000",4871,52.40833]
["2022-05-26T14:54:00.000000000","2022-05-26T21:54:00.000000000",4857,0.062]
["2022-05-26T14:54:00.000000000","2022-05-26T21:54:00.000000000",4862,576.7882]
["2022-05-26T14:55:00.000000000","2022-05-26T21:55:00.000000000",4849,341.0667]
["2022-05-26T14:55:00.000000000","2022-05-26T21:55:00.000000000",4853,6.297678]
["2022-05-26T14:55:00.000000000","2022-05-26T21:55:00.000000000",4867,51.05]
["2022-05-26T14:55:00.000000000","2022-05-26T21:55:00.000000000",4871,51.70833]
["2022-05-26T14:55:00.000000000","2022-05-26T21:55:00.000000000",4857,0.06225]
["2022-05-26T14:55:00.000000000","2022-05-26T21:55:00.000000000",4862,625.4131]
["2022-05-26T14:56:00.000000000","2022-05-26T21:56:00.000000000",4849,328.7167]
["2022-05-26T14:56:00.000000000","2022-05-26T21:56:00.000000000",4853,6.914481]
["2022-05-26T14:56:00.000000000","2022-05-26T21:56:00.000000000",4867,51.09166]
["2022-05-26T14:56:00.000000000","2022-05-26T21:56:00.000000000",4871,51.76666]
["2022-05-26T14:56:00.000000000","2022-05-26T21:56:00.000000000",4857,0.06225]
["2022-05-26T14:56:00.000000000","2022-05-26T21:56:00.000000000",4862,671.4255]
["2022-05-26T14:57:00.000000000","2022-05-26T21:57:00.000000000",4849,324.0]
["2022-05-26T14:57:00.000000000","2022-05-26T21:57:00.000000000",4853,6.857338]
["2022-05-26T14:57:00.000000000","2022-05-26T21:57:00.000000000",4867,51.25]
["2022-05-26T14:57:00.000000000","2022-05-26T21:57:00.000000000",4871,52.05]
["2022-05-26T14:57:00.000000000","2022-05-26T21:57:00.000000000",4857,0.06275]
["2022-05-26T14:57:00.000000000","2022-05-26T21:57:00.000000000",4862,666.5994]
["2022-05-26T14:58:00.000000000","2022-05-26T21:58:00.000000000",4849,325.1333]
["2022-05-26T14:58:00.000000000","2022-05-26T21:58:00.000000000",4853,6.870121]
["2022-05-26T14:58:00.000000000","2022-05-26T21:58:00.000000000",4867,51.85833]
["2022-05-26T14:58:00.000000000","2022-05-26T21:58:00.000000000",4871,52.38333]
["2022-05-26T14:58:00.000000000","2022-05-26T21:58:00.000000000",4857,0.062]
["2022-05-26T14:58:00.000000000","2022-05-26T21:58:00.000000000",4862,668.8369]
["2022-05-26T14:59:00.000000000","2022-05-26T21:59:00.000000000",4849,324.8167]
["2022-05-26T14:59:00.000000000","2022-05-26T21:59:00.000000000",4853,6.839708]
["2022-05-26T14:59:00.000000000","2022-05-26T21:59:00.000000000",4867,51.675]
["2022-05-26T14:59:00.000000000","2022-05-26T21:59:00.000000000",4871,52.49166]
["2022-05-26T14:59:00.000000000","2022-05-26T21:59:00.000000000",4857,0.062]
["2022-05-26T14:59:00.000000000","2022-05-26T21:59:00.000000000",4862,665.4168]
["2022-05-26T15:00:00.000000000","2022-05-26T22:00:00.000000000",4849,325.1667]
["2022-05-26T15:00:00.000000000","2022-05-26T22:00:00.000000000",4853,6.794224]
["2022-05-26T15:00:00.000000000","2022-05-26T22:00:00.000000000",4867,50.94167]
["2022-05-26T15:00:00.000000000","2022-05-26T22:00:00.000000000",4871,52.525]
["2022-05-26T15:00:00.000000000","2022-05-26T22:00:00.000000000",4857,0.06275]
["2022-05-26T15:00:00.000000000","2022-05-26T22:00:00.000000000",4862,660.105]
["2022-05-26T15:01:00.000000000","2022-05-26T22:01:00.000000000",4849,323.85]
["2022-05-26T15:01:00.000000000","2022-05-26T22:01:00.000000000",4853,6.757976]
["2022-05-26T15:01:00.000000000","2022-05-26T22:01:00.000000000",4867,51.4]
["2022-05-26T15:01:00.000000000","2022-05-26T22:01:00.000000000",4871,52.88333]
["2022-05-26T15:01:00.000000000","2022-05-26T22:01:00.000000000",4857,0.0625]
["2022-05-26T15:01:00.000000000","2022-05-26T22:01:00.000000000",4862,657.7841]
["2022-05-26T15:02:00.000000000","2022-05-26T22:02:00.000000000",4849,323.3]
["2022-05-26T15:02:00.000000000","2022-05-26T22:02:00.000000000",4853,6.718621]
["2022-05-26T15:02:00.000000000","2022-05-26T22:02:00.000000000",4867,51.55]
["2022-05-26T15:02:00.000000000","2022-05-26T22:02:00.000000000",4871,53.05]
["2022-05-26T15:02:00.000000000","2022-05-26T22:02:00.000000000",4857,0.06275]
["2022-05-26T15:02:00.000000000","2022-05-26T22:02:00.000000000",4862,653.8269]
["2022-05-26T15:03:00.000000000","2022-05-26T22:03:00.000000000",4849,321.9667]
["2022-05-26T15:03:00.000000000","2022-05-26T22:03:00.000000000",4853,6.611598]
["2022-05-26T15:03:00.000000000","2022-05-26T22:03:00.000000000",4867,51.43333]
["2022-05-26T15:03:00.000000000","2022-05-26T22:03:00.000000000",4871,52.925]
["2022-05-26T15:03:00.000000000","2022-05-26T22:03:00.000000000",4857,0.06125]
["2022-05-26T15:03:00.000000000","2022-05-26T22:03:00.000000000",4862,642.6266]
["2022-05-26T15:04:00.000000000","2022-05-26T22:04:00.000000000",4849,320.3333]
["2022-05-26T15:04:00.000000000","2022-05-26T22:04:00.000000000",4853,6.474677]
["2022-05-26T15:04:00.000000000","2022-05-26T22:04:00.000000000",4867,51.43333]
["2022-05-26T15:04:00.000000000","2022-05-26T22:04:00.000000000",4871,53.04167]
["2022-05-26T15:04:00.000000000","2022-05-26T22:04:00.000000000",4857,0.0625]
["2022-05-26T15:04:00.000000000","2022-05-26T22:04:00.000000000",4862,628.8869]
["2022-05-26T15:05:00.000000000","2022-05-26T22:05:00.000000000",4849,323.7333]
["2022-05-26T15:05:00.000000000","2022-05-26T22:05:00.000000000",4853,6.377638]
["2022-05-26T15:05:00.000000000","2022-05-26T22:05:00.000000000",4867,51.175]
["2022-05-26T15:05:00.000000000","2022-05-26T22:05:00.000000000",4871,53.04167]
["2022-05-26T15:05:00.000000000","2022-05-26T22:05:00.000000000",4857,0.062]
["2022-05-26T15:05:00.000000000","2022-05-26T22:05:00.000000000",4862,619.7616]
["2022-05-26T15:06:00.000000000","2022-05-26T22:06:00.000000000",4849,323.85]
["2022-05-26T15:06:00.000000000","2022-05-26T22:06:00.000000000",4853,6.465338]
["2022-05-26T15:06:00.000000000","2022-05-26T22:06:00.000000000",4867,51.7]
["2022-05-26T15:06:00.000000000","2022-05-26T22:06:00.000000000",4871,53.16667]
["2022-05-26T15:06:00.000000000","2022-05-26T22:06:00.000000000",4857,0.062]
["2022-05-26T15:06:00.000000000","2022-05-26T22:06:00.000000000",4862,628.4415]
["2022-05-26T15:07:00.000000000","2022-05-26T22:07:00.000000000",4849,326.3]
["2022-05-26T15:07:00.000000000","2022-05-26T22:07:00.000000000",4853,6.515327]
["2022-05-26T15:07:00.000000000","2022-05-26T22:07:00.000000000",4867,52.45]
["2022-05-26T15:07:00.000000000","2022-05-26T22:07:00.000000000",4871,53.51666]
["2022-05-26T15:07:00.000000000","2022-05-26T22:07:00.000000000",4857,0.06225]
["2022-05-26T15:07:00.000000000","2022-05-26T22:07:00.000000000",4862,634.5477]
["2022-05-26T15:08:00.000000000","2022-05-26T22:08:00.000000000",4849,323.2667]
["2022-05-26T15:08:00.000000000","2022-05-26T22:08:00.000000000",4853,6.48242]
["2022-05-26T15:08:00.000000000","2022-05-26T22:08:00.000000000",4867,52.475]
["2022-05-26T15:08:00.000000000","2022-05-26T22:08:00.000000000",4871,53.475]
["2022-05-26T15:08:00.000000000","2022-05-26T22:08:00.000000000",4857,0.063]
["2022-05-26T15:08:00.000000000","2022-05-26T22:08:00.000000000",4862,631.0318]
["2022-05-26T15:09:00.000000000","2022-05-26T22:09:00.000000000",4849,323.6333]
["2022-05-26T15:09:00.000000000","2022-05-26T22:09:00.000000000",4853,6.455385]
["2022-05-26T15:09:00.000000000","2022-05-26T22:09:00.000000000",4867,52.75]
["2022-05-26T15:09:00.000000000","2022-05-26T22:09:00.000000000",4871,53.44167]
["2022-05-26T15:09:00.000000000","2022-05-26T22:09:00.000000000",4857,0.06175]
["2022-05-26T15:09:00.000000000","2022-05-26T22:09:00.000000000",4862,628.4233]
["2022-05-26T15:10:00.000000000","2022-05-26T22:10:00.000000000",4849,328.1167]
["2022-05-26T15:10:00.000000000","2022-05-26T22:10:00.000000000",4853,6.417134]
["2022-05-26T15:10:00.000000000","2022-05-26T22:10:00.000000000",4867,52.34999]
["2022-05-26T15:10:00.000000000","2022-05-26T22:10:00.000000000",4871,53.03333]
["2022-05-26T15:10:00.000000000","2022-05-26T22:10:00.000000000",4857,0.06175]
["2022-05-26T15:10:00.000000000","2022-05-26T22:10:00.000000000",4862,624.1283]
["2022-05-26T15:11:00.000000000","2022-05-26T22:11:00.000000000",4849,325.1667]
["2022-05-26T15:11:00.000000000","2022-05-26T22:11:00.000000000",4853,6.415184]
["2022-05-26T15:11:00.000000000","2022-05-26T22:11:00.000000000",4867,52.06667]
["2022-05-26T15:11:00.000000000","2022-05-26T22:11:00.000000000",4871,52.85]
["2022-05-26T15:11:00.000000000","2022-05-26T22:11:00.000000000",4857,0.062]
["2022-05-26T15:11:00.000000000","2022-05-26T22:11:00.000000000",4862,622.787]
["2022-05-26T15:12:00.000000000","2022-05-26T22:12:00.000000000",4849,325.5]
["2022-05-26T15:12:00.000000000","2022-05-26T22:12:00.000000000",4853,6.401398]
["2022-05-26T15:12:00.000000000","2022-05-26T22:12:00.000000000",4867,52.14166]
["2022-05-26T15:12:00.000000000","2022-05-26T22:12:00.000000000",4871,52.78333]
["2022-05-26T15:12:00.000000000","2022-05-26T22:12:00.000000000",4857,0.0625]
["2022-05-26T15:12:00.000000000","2022-05-26T22:12:00.000000000",4862,620.7927]
["2022-05-26T15:13:00.000000000","2022-05-26T22:13:00.000000000",4849,325.45]
["2022-05-26T15:13:00.000000000","2022-05-26T22:13:00.000000000",4853,6.397176]
["2022-05-26T15:13:00.000000000","2022-05-26T22:13:00.000000000",4867,52.075]
["2022-05-26T15:13:00.000000000","2022-05-26T22:13:00.000000000",4871,52.69167]
["2022-05-26T15:13:00.000000000","2022-05-26T22:13:00.000000000",4857,0.0625]
["2022-05-26T15:13:00.000000000","2022-05-26T22:13:00.000000000",4862,619.697]
["2022-05-26T15:14:00.000000000","2022-05-26T22:14:00.000000000",4849,324.8167]
["2022-05-26T15:14:00.000000000","2022-05-26T22:14:00.000000000",4853,6.367651]
["2022-05-26T15:14:00.000000000","2022-05-26T22:14:00.000000000",4867,52.14166]
["2022-05-26T15:14:00.000000000","2022-05-26T22:14:00.000000000",4871,52.66667]
["2022-05-26T15:14:00.000000000","2022-05-26T22:14:00.000000000",4857,0.0625]
["2022-05-26T15:14:00.000000000","2022-05-26T22:14:00.000000000",4862,616.6536]
["2022-05-26T15:15:00.000000000","2022-05-26T22:15:00.000000000",4849,326.5167]
["2022-05-26T15:15:00.000000000","2022-05-26T22:15:00.000000000",4853,6.35297]
["2022-05-26T15:15:00.000000000","2022-05-26T22:15:00.000000000",4867,51.44167]
["2022-05-26T15:15:00.000000000","2022-05-26T22:15:00.000000000",4871,51.99166]
["2022-05-26T15:15:00.000000000","2022-05-26T22:15:00.000000000",4857,0.06275]
["2022-05-26T15:15:00.000000000","2022-05-26T22:15:00.000000000",4862,613.9549]
["2022-05-26T15:16:00.000000000","2022-05-26T22:16:00.000000000",4849,324.0334]
["2022-05-26T15:16:00.000000000","2022-05-26T22:16:00.000000000",4853,6.336498]
["2022-05-26T15:16:00.000000000","2022-05-26T22:16:00.000000000",4867,51.05]
["2022-05-26T15:16:00.000000000","2022-05-26T22:16:00.000000000",4871,51.675]
["2022-05-26T15:16:00.000000000","2022-05-26T22:16:00.000000000",4857,0.0625]
["2022-05-26T15:16:00.000000000","2022-05-26T22:16:00.000000000",4862,611.217]
["2022-05-26T15:17:00.000000000","2022-05-26T22:17:00.000000000",4849,324.7167]
["2022-05-26T15:17:00.000000000","2022-05-26T22:17:00.000000000",4853,6.329902]
["2022-05-26T15:17:00.000000000","2022-05-26T22:17:00.000000000",4867,51.09166]
["2022-05-26T15:17:00.000000000","2022-05-26T22:17:00.000000000",4871,51.65]
["2022-05-26T15:17:00.000000000","2022-05-26T22:17:00.000000000",4857,0.0625]
["2022-05-26T15:17:00.000000000","2022-05-26T22:17:00.000000000",4862,609.4888]
["2022-05-26T15:18:00.000000000","2022-05-26T22:18:00.000000000",4849,325.1333]
["2022-05-26T15:18:00.000000000","2022-05-26T22:18:00.000000000",4853,6.30103]
["2022-05-26T15:18:00.000000000","2022-05-26T22:18:00.000000000",4867,51.19167]
["2022-05-26T15:18:00.000000000","2022-05-26T22:18:00.000000000",4871,51.71666]
["2022-05-26T15:18:00.000000000","2022-05-26T22:18:00.000000000",4857,0.0625]
["2022-05-26T15:18:00.000000000","2022-05-26T22:18:00.000000000",4862,606.8564]
["2022-05-26T15:19:00.000000000","2022-05-26T22:19:00.000000000",4849,324.15]
["2022-05-26T15:19:00.000000000","2022-05-26T22:19:00.000000000",4853,6.266109]
["2022-05-26T15:19:00.000000000","2022-05-26T22:19:00.000000000",4867,51.0]
["2022-05-26T15:19:00.000000000","2022-05-26T22:19:00.000000000",4871,51.46666]
["2022-05-26T15:19:00.000000000","2022-05-26T22:19:00.000000000",4857,0.063]
["2022-05-26T15:19:00.000000000","2022-05-26T22:19:00.000000000",4862,603.0964]
["2022-05-26T15:20:00.000000000","2022-05-26T22:20:00.000000000",4849,326.35]
["2022-05-26T15:20:00.000000000","2022-05-26T22:20:00.000000000",4853,6.254645]
["2022-05-26T15:20:00.000000000","2022-05-26T22:20:00.000000000",4867,51.10833]
["2022-05-26T15:20:00.000000000","2022-05-26T22:20:00.000000000",4871,51.525]
["2022-05-26T15:20:00.000000000","2022-05-26T22:20:00.000000000",4857,0.06275]
["2022-05-26T15:20:00.000000000","2022-05-26T22:20:00.000000000",4862,601.8024]
["2022-05-26T15:21:00.000000000","2022-05-26T22:21:00.000000000",4849,328.3167]
["2022-05-26T15:21:00.000000000","2022-05-26T22:21:00.000000000",4853,6.14164]
["2022-05-26T15:21:00.000000000","2022-05-26T22:21:00.000000000",4867,50.84999]
["2022-05-26T15:21:00.000000000","2022-05-26T22:21:00.000000000",4871,51.22499]
["2022-05-26T15:21:00.000000000","2022-05-26T22:21:00.000000000",4857,0.06275]
["2022-05-26T15:21:00.000000000","2022-05-26T22:21:00.000000000",4862,590.0702]
["2022-05-26T15:22:00.000000000","2022-05-26T22:22:00.000000000",4849,328.0]
["2022-05-26T15:22:00.000000000","2022-05-26T22:22:00.000000000",4853,6.106641]
["2022-05-26T15:22:00.000000000","2022-05-26T22:22:00.000000000",4867,50.675]
["2022-05-26T15:22:00.000000000","2022-05-26T22:22:00.000000000",4871,51.05]
["2022-05-26T15:22:00.000000000","2022-05-26T22:22:00.000000000",4857,0.0625]
["2022-05-26T15:22:00.000000000","2022-05-26T22:22:00.000000000",4862,586.4998]
["2022-05-26T15:23:00.000000000","2022-05-26T22:23:00.000000000",4849,330.3833]
["2022-05-26T15:23:00.000000000","2022-05-26T22:23:00.000000000",4853,6.17067]
["2022-05-26T15:23:00.000000000","2022-05-26T22:23:00.000000000",4867,50.47499]
["2022-05-26T15:23:00.000000000","2022-05-26T22:23:00.000000000",4871,50.99166]
["2022-05-26T15:23:00.000000000","2022-05-26T22:23:00.000000000",4857,0.0625]
["2022-05-26T15:23:00.000000000","2022-05-26T22:23:00.000000000",4862,591.6582]
["2022-05-26T15:24:00.000000000","2022-05-26T22:24:00.000000000",4849,328.6333]
["2022-05-26T15:24:00.000000000","2022-05-26T22:24:00.000000000",4853,6.05358]
["2022-05-26T15:24:00.000000000","2022-05-26T22:24:00.000000000",4867,50.80833]
["2022-05-26T15:24:00.000000000","2022-05-26T22:24:00.000000000",4871,51.425]
["2022-05-26T15:24:00.000000000","2022-05-26T22:24:00.000000000",4857,0.063]
["2022-05-26T15:24:00.000000000","2022-05-26T22:24:00.000000000",4862,580.8908]
["2022-05-26T15:25:00.000000000","2022-05-26T22:25:00.000000000",4849,327.6667]
["2022-05-26T15:25:00.000000000","2022-05-26T22:25:00.000000000",4853,5.883211]
["2022-05-26T15:25:00.000000000","2022-05-26T22:25:00.000000000",4867,51.03333]
["2022-05-26T15:25:00.000000000","2022-05-26T22:25:00.000000000",4871,51.475]
["2022-05-26T15:25:00.000000000","2022-05-26T22:25:00.000000000",4857,0.0625]
["2022-05-26T15:25:00.000000000","2022-05-26T22:25:00.000000000",4862,565.0381]
["2022-05-26T15:26:00.000000000","2022-05-26T22:26:00.000000000",4849,324.9833]
["2022-05-26T15:26:00.000000000","2022-05-26T22:26:00.000000000",4853,5.809668]
["2022-05-26T15:26:00.000000000","2022-05-26T22:26:00.000000000",4867,50.59999]
["2022-05-26T15:26:00.000000000","2022-05-26T22:26:00.000000000",4871,51.36666]
["2022-05-26T15:26:00.000000000","2022-05-26T22:26:00.000000000",4857,0.0625]
["2022-05-26T15:26:00.000000000","2022-05-26T22:26:00.000000000",4862,558.2557]
["2022-05-26T15:27:00.000000000","2022-05-26T22:27:00.000000000",4849,324.3833]
["2022-05-26T15:27:00.000000000","2022-05-26T22:27:00.000000000",4853,5.555349]
["2022-05-26T15:27:00.000000000","2022-05-26T22:27:00.000000000",4867,50.36666]
["2022-05-26T15:27:00.000000000","2022-05-26T22:27:00.000000000",4871,51.23333]
["2022-05-26T15:27:00.000000000","2022-05-26T22:27:00.000000000",4857,0.06225]
["2022-05-26T15:27:00.000000000","2022-05-26T22:27:00.000000000",4862,532.7786]
["2022-05-26T15:28:00.000000000","2022-05-26T22:28:00.000000000",4849,324.3333]
["2022-05-26T15:28:00.000000000","2022-05-26T22:28:00.000000000",4853,4.870652]
["2022-05-26T15:28:00.000000000","2022-05-26T22:28:00.000000000",4867,49.20833]
["2022-05-26T15:28:00.000000000","2022-05-26T22:28:00.000000000",4871,50.54167]
["2022-05-26T15:28:00.000000000","2022-05-26T22:28:00.000000000",4857,0.06175]
["2022-05-26T15:28:00.000000000","2022-05-26T22:28:00.000000000",4862,465.4388]
["2022-05-26T15:29:00.000000000","2022-05-26T22:29:00.000000000",4849,319.6833]
["2022-05-26T15:29:00.000000000","2022-05-26T22:29:00.000000000",4853,4.917572]
["2022-05-26T15:29:00.000000000","2022-05-26T22:29:00.000000000",4867,48.7]
["2022-05-26T15:29:00.000000000","2022-05-26T22:29:00.000000000",4871,49.65833]
["2022-05-26T15:29:00.000000000","2022-05-26T22:29:00.000000000",4857,0.06225]
["2022-05-26T15:29:00.000000000","2022-05-26T22:29:00.000000000",4862,471.7273]
["2022-05-26T15:30:00.000000000","2022-05-26T22:30:00.000000000",4849,305.5334]
["2022-05-26T15:30:00.000000000","2022-05-26T22:30:00.000000000",4853,4.699885]
["2022-05-26T15:30:00.000000000","2022-05-26T22:30:00.000000000",4867,48.53333]
["2022-05-26T15:30:00.000000000","2022-05-26T22:30:00.000000000",4871,49.47499]
["2022-05-26T15:30:00.000000000","2022-05-26T22:30:00.000000000",4857,0.062]
["2022-05-26T15:30:00.000000000","2022-05-26T22:30:00.000000000",4862,459.9876]
["2022-05-26T15:31:00.000000000","2022-05-26T22:31:00.000000000",4849,310.9]
["2022-05-26T15:31:00.000000000","2022-05-26T22:31:00.000000000",4853,5.282575]
["2022-05-26T15:31:00.000000000","2022-05-26T22:31:00.000000000",4867,48.53333]
["2022-05-26T15:31:00.000000000","2022-05-26T22:31:00.000000000",4871,49.36666]
["2022-05-26T15:31:00.000000000","2022-05-26T22:31:00.000000000",4857,0.06225]
["2022-05-26T15:31:00.000000000","2022-05-26T22:31:00.000000000",4862,513.1395]
["2022-05-26T15:32:00.000000000","2022-05-26T22:32:00.000000000",4849,316.1833]
["2022-05-26T15:32:00.000000000","2022-05-26T22:32:00.000000000",4853,5.477171]
["2022-05-26T15:32:00.000000000","2022-05-26T22:32:00.000000000",4867,48.4]
["2022-05-26T15:32:00.000000000","2022-05-26T22:32:00.000000000",4871,49.36666]
["2022-05-26T15:32:00.000000000","2022-05-26T22:32:00.000000000",4857,0.06225]
["2022-05-26T15:32:00.000000000","2022-05-26T22:32:00.000000000",4862,524.6737]
["2022-05-26T15:33:00.000000000","2022-05-26T22:33:00.000000000",4849,325.4667]
["2022-05-26T15:33:00.000000000","2022-05-26T22:33:00.000000000",4853,5.658127]
["2022-05-26T15:33:00.000000000","2022-05-26T22:33:00.000000000",4867,48.5]
["2022-05-26T15:33:00.000000000","2022-05-26T22:33:00.000000000",4871,49.325]
["2022-05-26T15:33:00.000000000","2022-05-26T22:33:00.000000000",4857,0.06275]
["2022-05-26T15:33:00.000000000","2022-05-26T22:33:00.000000000",4862,537.2004]
["2022-05-26T15:34:00.000000000","2022-05-26T22:34:00.000000000",4849,321.9]
["2022-05-26T15:34:00.000000000","2022-05-26T22:34:00.000000000",4853,5.694672]
["2022-05-26T15:34:00.000000000","2022-05-26T22:34:00.000000000",4867,48.8]
["2022-05-26T15:34:00.000000000","2022-05-26T22:34:00.000000000",4871,49.60833]
["2022-05-26T15:34:00.000000000","2022-05-26T22:34:00.000000000",4857,0.06225]
["2022-05-26T15:34:00.000000000","2022-05-26T22:34:00.000000000",4862,542.8685]
["2022-05-26T15:35:00.000000000","2022-05-26T22:35:00.000000000",4849,328.1667]
["2022-05-26T15:35:00.000000000","2022-05-26T22:35:00.000000000",4853,5.747381]
["2022-05-26T15:35:00.000000000","2022-05-26T22:35:00.000000000",4867,48.925]
["2022-05-26T15:35:00.000000000","2022-05-26T22:35:00.000000000",4871,49.56667]
["2022-05-26T15:35:00.000000000","2022-05-26T22:35:00.000000000",4857,0.06175]
["2022-05-26T15:35:00.000000000","2022-05-26T22:35:00.000000000",4862,546.0378]
["2022-05-26T15:36:00.000000000","2022-05-26T22:36:00.000000000",4849,322.1333]
["2022-05-26T15:36:00.000000000","2022-05-26T22:36:00.000000000",4853,5.831028]
["2022-05-26T15:36:00.000000000","2022-05-26T22:36:00.000000000",4867,48.85833]
["2022-05-26T15:36:00.000000000","2022-05-26T22:36:00.000000000",4871,49.54167]
["2022-05-26T15:36:00.000000000","2022-05-26T22:36:00.000000000",4857,0.0625]
["2022-05-26T15:36:00.000000000","2022-05-26T22:36:00.000000000",4862,555.7003]
["2022-05-26T15:37:00.000000000","2022-05-26T22:37:00.000000000",4849,328.6333]
["2022-05-26T15:37:00.000000000","2022-05-26T22:37:00.000000000",4853,5.91057]
["2022-05-26T15:37:00.000000000","2022-05-26T22:37:00.000000000",4867,49.05]
["2022-05-26T15:37:00.000000000","2022-05-26T22:37:00.000000000",4871,49.80833]
["2022-05-26T15:37:00.000000000","2022-05-26T22:37:00.000000000",4857,0.062]
["2022-05-26T15:37:00.000000000","2022-05-26T22:37:00.000000000",4862,561.3669]
["2022-05-26T15:38:00.000000000","2022-05-26T22:38:00.000000000",4849,329.1167]
["2022-05-26T15:38:00.000000000","2022-05-26T22:38:00.000000000",4853,5.790509]
["2022-05-26T15:38:00.000000000","2022-05-26T22:38:00.000000000",4867,48.91667]
["2022-05-26T15:38:00.000000000","2022-05-26T22:38:00.000000000",4871,49.88333]
["2022-05-26T15:38:00.000000000","2022-05-26T22:38:00.000000000",4857,0.06225]
["2022-05-26T15:38:00.000000000","2022-05-26T22:38:00.000000000",4862,550.3093]
["2022-05-26T15:39:00.000000000","2022-05-26T22:39:00.000000000",4849,326.3167]
["2022-05-26T15:39:00.000000000","2022-05-26T22:39:00.000000000",4853,5.353266]
["2022-05-26T15:39:00.000000000","2022-05-26T22:39:00.000000000",4867,49.11666]
["2022-05-26T15:39:00.000000000","2022-05-26T22:39:00.000000000",4871,49.91667]
["2022-05-26T15:39:00.000000000","2022-05-26T22:39:00.000000000",4857,0.06275]
["2022-05-26T15:39:00.000000000","2022-05-26T22:39:00.000000000",4862,509.1865]
["2022-05-26T15:40:00.000000000","2022-05-26T22:40:00.000000000",4849,322.1333]
["2022-05-26T15:40:00.000000000","2022-05-26T22:40:00.000000000",4853,5.2635]
["2022-05-26T15:40:00.000000000","2022-05-26T22:40:00.000000000",4867,48.96666]
["2022-05-26T15:40:00.000000000","2022-05-26T22:40:00.000000000",4871,49.84166]
["2022-05-26T15:40:00.000000000","2022-05-26T22:40:00.000000000",4857,0.06275]
["2022-05-26T15:40:00.000000000","2022-05-26T22:40:00.000000000",4862,501.4136]
["2022-05-26T15:41:00.000000000","2022-05-26T22:41:00.000000000",4849,330.7167]
["2022-05-26T15:41:00.000000000","2022-05-26T22:41:00.000000000",4853,5.32432]
["2022-05-26T15:41:00.000000000","2022-05-26T22:41:00.000000000",4867,48.725]
["2022-05-26T15:41:00.000000000","2022-05-26T22:41:00.000000000",4871,49.65]
["2022-05-26T15:41:00.000000000","2022-05-26T22:41:00.000000000",4857,0.06225]
["2022-05-26T15:41:00.000000000","2022-05-26T22:41:00.000000000",4862,505.3224]
["2022-05-26T15:42:00.000000000","2022-05-26T22:42:00.000000000",4849,324.7834]
["2022-05-26T15:42:00.000000000","2022-05-26T22:42:00.000000000",4853,5.16047]
["2022-05-26T15:42:00.000000000","2022-05-26T22:42:00.000000000",4867,48.80833]
["2022-05-26T15:42:00.000000000","2022-05-26T22:42:00.000000000",4871,49.75]
["2022-05-26T15:42:00.000000000","2022-05-26T22:42:00.000000000",4857,0.0625]
["2022-05-26T15:42:00.000000000","2022-05-26T22:42:00.000000000",4862,490.9631]
["2022-05-26T15:43:00.000000000","2022-05-26T22:43:00.000000000",4849,330.25]
["2022-05-26T15:43:00.000000000","2022-05-26T22:43:00.000000000",4853,4.893437]
["2022-05-26T15:43:00.000000000","2022-05-26T22:43:00.000000000",4867,48.48333]
["2022-05-26T15:43:00.000000000","2022-05-26T22:43:00.000000000",4871,49.60833]
["2022-05-26T15:43:00.000000000","2022-05-26T22:43:00.000000000",4857,0.063]
["2022-05-26T15:43:00.000000000","2022-05-26T22:43:00.000000000",4862,463.7854]
["2022-05-26T15:44:00.000000000","2022-05-26T22:44:00.000000000",4849,336.5833]
["2022-05-26T15:44:00.000000000","2022-05-26T22:44:00.000000000",4853,4.817625]
["2022-05-26T15:44:00.000000000","2022-05-26T22:44:00.000000000",4867,48.21666]
["2022-05-26T15:44:00.000000000","2022-05-26T22:44:00.000000000",4871,49.34166]
["2022-05-26T15:44:00.000000000","2022-05-26T22:44:00.000000000",4857,0.06275]
["2022-05-26T15:44:00.000000000","2022-05-26T22:44:00.000000000",4862,460.282]
["2022-05-26T15:45:00.000000000","2022-05-26T22:45:00.000000000",4849,334.5833]
["2022-05-26T15:45:00.000000000","2022-05-26T22:45:00.000000000",4853,4.297797]
["2022-05-26T15:45:00.000000000","2022-05-26T22:45:00.000000000",4867,47.96666]
["2022-05-26T15:45:00.000000000","2022-05-26T22:45:00.000000000",4871,48.975]
["2022-05-26T15:45:00.000000000","2022-05-26T22:45:00.000000000",4857,0.0625]
["2022-05-26T15:45:00.000000000","2022-05-26T22:45:00.000000000",4862,408.6044]
["2022-05-26T15:46:00.000000000","2022-05-26T22:46:00.000000000",4849,335.1]
["2022-05-26T15:46:00.000000000","2022-05-26T22:46:00.000000000",4853,4.166798]
["2022-05-26T15:46:00.000000000","2022-05-26T22:46:00.000000000",4867,47.45833]
["2022-05-26T15:46:00.000000000","2022-05-26T22:46:00.000000000",4871,48.525]
["2022-05-26T15:46:00.000000000","2022-05-26T22:46:00.000000000",4857,0.06275]
["2022-05-26T15:46:00.000000000","2022-05-26T22:46:00.000000000",4862,395.1559]
["2022-05-26T15:47:00.000000000","2022-05-26T22:47:00.000000000",4849,331.4167]
["2022-05-26T15:47:00.000000000","2022-05-26T22:47:00.000000000",4853,4.275827]
["2022-05-26T15:47:00.000000000","2022-05-26T22:47:00.000000000",4867,46.99166]
["2022-05-26T15:47:00.000000000","2022-05-26T22:47:00.000000000",4871,48.0]
["2022-05-26T15:47:00.000000000","2022-05-26T22:47:00.000000000",4857,0.062]
["2022-05-26T15:47:00.000000000","2022-05-26T22:47:00.000000000",4862,402.5374]
["2022-05-26T15:48:00.000000000","2022-05-26T22:48:00.000000000",4849,329.0333]
["2022-05-26T15:48:00.000000000","2022-05-26T22:48:00.000000000",4853,4.42118]
["2022-05-26T15:48:00.000000000","2022-05-26T22:48:00.000000000",4867,46.66667]
["2022-05-26T15:48:00.000000000","2022-05-26T22:48:00.000000000",4871,47.75833]
["2022-05-26T15:48:00.000000000","2022-05-26T22:48:00.000000000",4857,0.06275]
["2022-05-26T15:48:00.000000000","2022-05-26T22:48:00.000000000",4862,417.2039]
["2022-05-26T15:49:00.000000000","2022-05-26T22:49:00.000000000",4849,331.7833]
["2022-05-26T15:49:00.000000000","2022-05-26T22:49:00.000000000",4853,4.944383]
["2022-05-26T15:49:00.000000000","2022-05-26T22:49:00.000000000",4867,46.675]
["2022-05-26T15:49:00.000000000","2022-05-26T22:49:00.000000000",4871,47.72499]
["2022-05-26T15:49:00.000000000","2022-05-26T22:49:00.000000000",4857,0.06275]
["2022-05-26T15:49:00.000000000","2022-05-26T22:49:00.000000000",4862,464.7149]
["2022-05-26T15:50:00.000000000","2022-05-26T22:50:00.000000000",4849,333.3]
["2022-05-26T15:50:00.000000000","2022-05-26T22:50:00.000000000",4853,4.824032]
["2022-05-26T15:50:00.000000000","2022-05-26T22:50:00.000000000",4867,46.71666]
["2022-05-26T15:50:00.000000000","2022-05-26T22:50:00.000000000",4871,47.71666]
["2022-05-26T15:50:00.000000000","2022-05-26T22:50:00.000000000",4857,0.06275]
["2022-05-26T15:50:00.000000000","2022-05-26T22:50:00.000000000",4862,452.2379]
["2022-05-26T15:51:00.000000000","2022-05-26T22:51:00.000000000",4849,330.5]
["2022-05-26T15:51:00.000000000","2022-05-26T22:51:00.000000000",4853,3.910007]
["2022-05-26T15:51:00.000000000","2022-05-26T22:51:00.000000000",4867,46.50833]
["2022-05-26T15:51:00.000000000","2022-05-26T22:51:00.000000000",4871,47.51666]
["2022-05-26T15:51:00.000000000","2022-05-26T22:51:00.000000000",4857,0.06275]
["2022-05-26T15:51:00.000000000","2022-05-26T22:51:00.000000000",4862,367.7028]
["2022-05-26T15:52:00.000000000","2022-05-26T22:52:00.000000000",4849,324.6333]
["2022-05-26T15:52:00.000000000","2022-05-26T22:52:00.000000000",4853,3.784637]
["2022-05-26T15:52:00.000000000","2022-05-26T22:52:00.000000000",4867,45.97499]
["2022-05-26T15:52:00.000000000","2022-05-26T22:52:00.000000000",4871,46.98333]
["2022-05-26T15:52:00.000000000","2022-05-26T22:52:00.000000000",4857,0.063]
["2022-05-26T15:52:00.000000000","2022-05-26T22:52:00.000000000",4862,357.958]
["2022-05-26T15:53:00.000000000","2022-05-26T22:53:00.000000000",4849,327.3167]
["2022-05-26T15:53:00.000000000","2022-05-26T22:53:00.000000000",4853,3.571123]
["2022-05-26T15:53:00.000000000","2022-05-26T22:53:00.000000000",4867,45.66667]
["2022-05-26T15:53:00.000000000","2022-05-26T22:53:00.000000000",4871,46.69167]
["2022-05-26T15:53:00.000000000","2022-05-26T22:53:00.000000000",4857,0.06275]
["2022-05-26T15:53:00.000000000","2022-05-26T22:53:00.000000000",4862,337.3926]
["2022-05-26T15:54:00.000000000","2022-05-26T22:54:00.000000000",4849,336.9333]
["2022-05-26T15:54:00.000000000","2022-05-26T22:54:00.000000000",4853,3.839087]
["2022-05-26T15:54:00.000000000","2022-05-26T22:54:00.000000000",4867,45.51666]
["2022-05-26T15:54:00.000000000","2022-05-26T22:54:00.000000000",4871,46.49166]
["2022-05-26T15:54:00.000000000","2022-05-26T22:54:00.000000000",4857,0.063]
["2022-05-26T15:54:00.000000000","2022-05-26T22:54:00.000000000",4862,361.9145]
["2022-05-26T15:55:00.000000000","2022-05-26T22:55:00.000000000",4849,336.2333]
["2022-05-26T15:55:00.000000000","2022-05-26T22:55:00.000000000",4853,3.774193]
["2022-05-26T15:55:00.000000000","2022-05-26T22:55:00.000000000",4867,45.3]
["2022-05-26T15:55:00.000000000","2022-05-26T22:55:00.000000000",4871,46.20833]
["2022-05-26T15:55:00.000000000","2022-05-26T22:55:00.000000000",4857,0.06275]
["2022-05-26T15:55:00.000000000","2022-05-26T22:55:00.000000000",4862,355.4651]
["2022-05-26T15:56:00.000000000","2022-05-26T22:56:00.000000000",4849,339.2833]
["2022-05-26T15:56:00.000000000","2022-05-26T22:56:00.000000000",4853,3.740127]
["2022-05-26T15:56:00.000000000","2022-05-26T22:56:00.000000000",4867,44.975]
["2022-05-26T15:56:00.000000000","2022-05-26T22:56:00.000000000",4871,45.97499]
["2022-05-26T15:56:00.000000000","2022-05-26T22:56:00.000000000",4857,0.06275]
["2022-05-26T15:56:00.000000000","2022-05-26T22:56:00.000000000",4862,350.7314]
["2022-05-26T15:57:00.000000000","2022-05-26T22:57:00.000000000",4849,343.5833]
["2022-05-26T15:57:00.000000000","2022-05-26T22:57:00.000000000",4853,3.707124]
["2022-05-26T15:57:00.000000000","2022-05-26T22:57:00.000000000",4867,44.75833]
["2022-05-26T15:57:00.000000000","2022-05-26T22:57:00.000000000",4871,45.73333]
["2022-05-26T15:57:00.000000000","2022-05-26T22:57:00.000000000",4857,0.063]
["2022-05-26T15:57:00.000000000","2022-05-26T22:57:00.000000000",4862,347.5937]
["2022-05-26T15:58:00.000000000","2022-05-26T22:58:00.000000000",4849,341.95]
["2022-05-26T15:58:00.000000000","2022-05-26T22:58:00.000000000",4853,2.916226]
["2022-05-26T15:58:00.000000000","2022-05-26T22:58:00.000000000",4867,44.375]
["2022-05-26T15:58:00.000000000","2022-05-26T22:58:00.000000000",4871,45.46666]
["2022-05-26T15:58:00.000000000","2022-05-26T22:58:00.000000000",4857,0.063]
["2022-05-26T15:58:00.000000000","2022-05-26T22:58:00.000000000",4862,273.3806]
["2022-05-26T15:59:00.000000000","2022-05-26T22:59:00.000000000",4849,340.7166]
["2022-05-26T15:59:00.000000000","2022-05-26T22:59:00.000000000",4853,2.230013]
["2022-05-26T15:59:00.000000000","2022-05-26T22:59:00.000000000",4867,43.55833]
["2022-05-26T15:59:00.000000000","2022-05-26T22:59:00.000000000",4871,44.90833]
["2022-05-26T15:59:00.000000000","2022-05-26T22:59:00.000000000",4857,0.06225]
["2022-05-26T15:59:00.000000000","2022-05-26T22:59:00.000000000",4862,209.877]
["2022-05-26T16:00:00.000000000","2022-05-26T23:00:00.000000000",4849,336.0833]
["2022-05-26T16:00:00.000000000","2022-05-26T23:00:00.000000000",4853,2.173038]
["2022-05-26T16:00:00.000000000","2022-05-26T23:00:00.000000000",4867,42.99166]
["2022-05-26T16:00:00.000000000","2022-05-26T23:00:00.000000000",4871,44.23333]
["2022-05-26T16:00:00.000000000","2022-05-26T23:00:00.000000000",4857,0.06275]
["2022-05-26T16:00:00.000000000","2022-05-26T23:00:00.000000000",4862,202.9083]
["2022-05-26T16:01:00.000000000","2022-05-26T23:01:00.000000000",4849,332.7166]
["2022-05-26T16:01:00.000000000","2022-05-26T23:01:00.000000000",4853,2.16533]
["2022-05-26T16:01:00.000000000","2022-05-26T23:01:00.000000000",4867,42.48333]
["2022-05-26T16:01:00.000000000","2022-05-26T23:01:00.000000000",4871,43.825]
["2022-05-26T16:01:00.000000000","2022-05-26T23:01:00.000000000",4857,0.0615]
["2022-05-26T16:01:00.000000000","2022-05-26T23:01:00.000000000",4862,201.417]
["2022-05-26T16:02:00.000000000","2022-05-26T23:02:00.000000000",4849,325.5833]
["2022-05-26T16:02:00.000000000","2022-05-26T23:02:00.000000000",4853,2.193857]
["2022-05-26T16:02:00.000000000","2022-05-26T23:02:00.000000000",4867,41.94167]
["2022-05-26T16:02:00.000000000","2022-05-26T23:02:00.000000000",4871,43.30833]
["2022-05-26T16:02:00.000000000","2022-05-26T23:02:00.000000000",4857,0.06175]
["2022-05-26T16:02:00.000000000","2022-05-26T23:02:00.000000000",4862,204.4159]
["2022-05-26T16:03:00.000000000","2022-05-26T23:03:00.000000000",4849,320.4667]
["2022-05-26T16:03:00.000000000","2022-05-26T23:03:00.000000000",4853,2.159991]
["2022-05-26T16:03:00.000000000","2022-05-26T23:03:00.000000000",4867,41.63334]
["2022-05-26T16:03:00.000000000","2022-05-26T23:03:00.000000000",4871,42.98333]
["2022-05-26T16:03:00.000000000","2022-05-26T23:03:00.000000000",4857,0.062]
["2022-05-26T16:03:00.000000000","2022-05-26T23:03:00.000000000",4862,200.4716]
["2022-05-26T16:04:00.000000000","2022-05-26T23:04:00.000000000",4849,323.2167]
["2022-05-26T16:04:00.000000000","2022-05-26T23:04:00.000000000",4853,2.078755]
["2022-05-26T16:04:00.000000000","2022-05-26T23:04:00.000000000",4867,41.375]
["2022-05-26T16:04:00.000000000","2022-05-26T23:04:00.000000000",4871,42.68333]
["2022-05-26T16:04:00.000000000","2022-05-26T23:04:00.000000000",4857,0.0625]
["2022-05-26T16:04:00.000000000","2022-05-26T23:04:00.000000000",4862,192.3582]
["2022-05-26T16:05:00.000000000","2022-05-26T23:05:00.000000000",4849,326.3667]
["2022-05-26T16:05:00.000000000","2022-05-26T23:05:00.000000000",4853,2.071167]
["2022-05-26T16:05:00.000000000","2022-05-26T23:05:00.000000000",4867,41.00834]
["2022-05-26T16:05:00.000000000","2022-05-26T23:05:00.000000000",4871,42.36666]
["2022-05-26T16:05:00.000000000","2022-05-26T23:05:00.000000000",4857,0.0625]
["2022-05-26T16:05:00.000000000","2022-05-26T23:05:00.000000000",4862,190.4599]
["2022-05-26T16:06:00.000000000","2022-05-26T23:06:00.000000000",4849,328.9]
["2022-05-26T16:06:00.000000000","2022-05-26T23:06:00.000000000",4853,2.049956]
["2022-05-26T16:06:00.000000000","2022-05-26T23:06:00.000000000",4867,40.7]
["2022-05-26T16:06:00.000000000","2022-05-26T23:06:00.000000000",4871,42.08333]
["2022-05-26T16:06:00.000000000","2022-05-26T23:06:00.000000000",4857,0.063]
["2022-05-26T16:06:00.000000000","2022-05-26T23:06:00.000000000",4862,188.6784]
["2022-05-26T16:07:00.000000000","2022-05-26T23:07:00.000000000",4849,334.0833]
["2022-05-26T16:07:00.000000000","2022-05-26T23:07:00.000000000",4853,2.066617]
["2022-05-26T16:07:00.000000000","2022-05-26T23:07:00.000000000",4867,40.30833]
["2022-05-26T16:07:00.000000000","2022-05-26T23:07:00.000000000",4871,41.7]
["2022-05-26T16:07:00.000000000","2022-05-26T23:07:00.000000000",4857,0.063]
["2022-05-26T16:07:00.000000000","2022-05-26T23:07:00.000000000",4862,189.2319]
["2022-05-26T16:08:00.000000000","2022-05-26T23:08:00.000000000",4849,339.8833]
["2022-05-26T16:08:00.000000000","2022-05-26T23:08:00.000000000",4853,2.137562]
["2022-05-26T16:08:00.000000000","2022-05-26T23:08:00.000000000",4867,40.14167]
["2022-05-26T16:08:00.000000000","2022-05-26T23:08:00.000000000",4871,41.525]
["2022-05-26T16:08:00.000000000","2022-05-26T23:08:00.000000000",4857,0.06225]
["2022-05-26T16:08:00.000000000","2022-05-26T23:08:00.000000000",4862,196.0155]
["2022-05-26T16:09:00.000000000","2022-05-26T23:09:00.000000000",4849,334.4666]
["2022-05-26T16:09:00.000000000","2022-05-26T23:09:00.000000000",4853,2.267922]
["2022-05-26T16:09:00.000000000","2022-05-26T23:09:00.000000000",4867,40.00833]
["2022-05-26T16:09:00.000000000","2022-05-26T23:09:00.000000000",4871,41.425]
["2022-05-26T16:09:00.000000000","2022-05-26T23:09:00.000000000",4857,0.063]
["2022-05-26T16:09:00.000000000","2022-05-26T23:09:00.000000000",4862,207.8752]
["2022-05-26T16:10:00.000000000","2022-05-26T23:10:00.000000000",4849,335.35]
["2022-05-26T16:10:00.000000000","2022-05-26T23:10:00.000000000",4853,2.376638]
["2022-05-26T16:10:00.000000000","2022-05-26T23:10:00.000000000",4867,40.10833]
["2022-05-26T16:10:00.000000000","2022-05-26T23:10:00.000000000",4871,41.525]
["2022-05-26T16:10:00.000000000","2022-05-26T23:10:00.000000000",4857,0.06225]
["2022-05-26T16:10:00.000000000","2022-05-26T23:10:00.000000000",4862,216.9274]
["2022-05-26T16:11:00.000000000","2022-05-26T23:11:00.000000000",4849,345.0667]
["2022-05-26T16:11:00.000000000","2022-05-26T23:11:00.000000000",4853,2.529529]
["2022-05-26T16:11:00.000000000","2022-05-26T23:11:00.000000000",4867,40.25]
["2022-05-26T16:11:00.000000000","2022-05-26T23:11:00.000000000",4871,41.59167]
["2022-05-26T16:11:00.000000000","2022-05-26T23:11:00.000000000",4857,0.063]
["2022-05-26T16:11:00.000000000","2022-05-26T23:11:00.000000000",4862,230.6784]
["2022-05-26T16:12:00.000000000","2022-05-26T23:12:00.000000000",4849,345.0667]
["2022-05-26T16:12:00.000000000","2022-05-26T23:12:00.000000000",4853,2.710014]
["2022-05-26T16:12:00.000000000","2022-05-26T23:12:00.000000000",4867,40.21667]
["2022-05-26T16:12:00.000000000","2022-05-26T23:12:00.000000000",4871,41.58333]
["2022-05-26T16:12:00.000000000","2022-05-26T23:12:00.000000000",4857,0.06275]
["2022-05-26T16:12:00.000000000","2022-05-26T23:12:00.000000000",4862,247.9702]
["2022-05-26T16:13:00.000000000","2022-05-26T23:13:00.000000000",4849,333.8]
["2022-05-26T16:13:00.000000000","2022-05-26T23:13:00.000000000",4853,2.926902]
["2022-05-26T16:13:00.000000000","2022-05-26T23:13:00.000000000",4867,40.41667]
["2022-05-26T16:13:00.000000000","2022-05-26T23:13:00.000000000",4871,41.75834]
["2022-05-26T16:13:00.000000000","2022-05-26T23:13:00.000000000",4857,0.06275]
["2022-05-26T16:13:00.000000000","2022-05-26T23:13:00.000000000",4862,267.2744]
["2022-05-26T16:14:00.000000000","2022-05-26T23:14:00.000000000",4849,326.5667]
["2022-05-26T16:14:00.000000000","2022-05-26T23:14:00.000000000",4853,3.186774]
["2022-05-26T16:14:00.000000000","2022-05-26T23:14:00.000000000",4867,40.69167]
["2022-05-26T16:14:00.000000000","2022-05-26T23:14:00.000000000",4871,42.04167]
["2022-05-26T16:14:00.000000000","2022-05-26T23:14:00.000000000",4857,0.063]
["2022-05-26T16:14:00.000000000","2022-05-26T23:14:00.000000000",4862,293.1411]
["2022-05-26T16:15:00.000000000","2022-05-26T23:15:00.000000000",4849,328.5167]
["2022-05-26T16:15:00.000000000","2022-05-26T23:15:00.000000000",4853,2.969478]
["2022-05-26T16:15:00.000000000","2022-05-26T23:15:00.000000000",4867,41.0]
["2022-05-26T16:15:00.000000000","2022-05-26T23:15:00.000000000",4871,42.35833]
["2022-05-26T16:15:00.000000000","2022-05-26T23:15:00.000000000",4857,0.063]
["2022-05-26T16:15:00.000000000","2022-05-26T23:15:00.000000000",4862,271.7635]
["2022-05-26T16:16:00.000000000","2022-05-26T23:16:00.000000000",4849,340.2667]
["2022-05-26T16:16:00.000000000","2022-05-26T23:16:00.000000000",4853,3.41979]
["2022-05-26T16:16:00.000000000","2022-05-26T23:16:00.000000000",4867,41.29167]
["2022-05-26T16:16:00.000000000","2022-05-26T23:16:00.000000000",4871,42.64167]
["2022-05-26T16:16:00.000000000","2022-05-26T23:16:00.000000000",4857,0.063]
["2022-05-26T16:16:00.000000000","2022-05-26T23:16:00.000000000",4862,312.6306]
["2022-05-26T16:17:00.000000000","2022-05-26T23:17:00.000000000",4849,354.6167]
["2022-05-26T16:17:00.000000000","2022-05-26T23:17:00.000000000",4853,4.059689]
["2022-05-26T16:17:00.000000000","2022-05-26T23:17:00.000000000",4867,42.13334]
["2022-05-26T16:17:00.000000000","2022-05-26T23:17:00.000000000",4871,43.40833]
["2022-05-26T16:17:00.000000000","2022-05-26T23:17:00.000000000",4857,0.06275]
["2022-05-26T16:17:00.000000000","2022-05-26T23:17:00.000000000",4862,375.8452]
["2022-05-26T16:18:00.000000000","2022-05-26T23:18:00.000000000",4849,352.4167]
["2022-05-26T16:18:00.000000000","2022-05-26T23:18:00.000000000",4853,3.802879]
["2022-05-26T16:18:00.000000000","2022-05-26T23:18:00.000000000",4867,42.50834]
["2022-05-26T16:18:00.000000000","2022-05-26T23:18:00.000000000",4871,43.72499]
["2022-05-26T16:18:00.000000000","2022-05-26T23:18:00.000000000",4857,0.063]
["2022-05-26T16:18:00.000000000","2022-05-26T23:18:00.000000000",4862,353.2282]
["2022-05-26T16:19:00.000000000","2022-05-26T23:19:00.000000000",4849,342.75]
["2022-05-26T16:19:00.000000000","2022-05-26T23:19:00.000000000",4853,3.913838]
["2022-05-26T16:19:00.000000000","2022-05-26T23:19:00.000000000",4867,42.72499]
["2022-05-26T16:19:00.000000000","2022-05-26T23:19:00.000000000",4871,43.95]
["2022-05-26T16:19:00.000000000","2022-05-26T23:19:00.000000000",4857,0.063]
["2022-05-26T16:19:00.000000000","2022-05-26T23:19:00.000000000",4862,357.4601]
["2022-05-26T16:20:00.000000000","2022-05-26T23:20:00.000000000",4849,342.7333]
["2022-05-26T16:20:00.000000000","2022-05-26T23:20:00.000000000",4853,3.393801]
["2022-05-26T16:20:00.000000000","2022-05-26T23:20:00.000000000",4867,42.9]
["2022-05-26T16:20:00.000000000","2022-05-26T23:20:00.000000000",4871,44.14167]
["2022-05-26T16:20:00.000000000","2022-05-26T23:20:00.000000000",4857,0.06275]
["2022-05-26T16:20:00.000000000","2022-05-26T23:20:00.000000000",4862,311.1326]
["2022-05-26T16:21:00.000000000","2022-05-26T23:21:00.000000000",4849,343.0333]
["2022-05-26T16:21:00.000000000","2022-05-26T23:21:00.000000000",4853,2.764707]
["2022-05-26T16:21:00.000000000","2022-05-26T23:21:00.000000000",4867,42.69167]
["2022-05-26T16:21:00.000000000","2022-05-26T23:21:00.000000000",4871,43.94167]
["2022-05-26T16:21:00.000000000","2022-05-26T23:21:00.000000000",4857,0.06275]
["2022-05-26T16:21:00.000000000","2022-05-26T23:21:00.000000000",4862,254.17]
["2022-05-26T16:22:00.000000000","2022-05-26T23:22:00.000000000",4849,342.3333]
["2022-05-26T16:22:00.000000000","2022-05-26T23:22:00.000000000",4853,2.272205]
["2022-05-26T16:22:00.000000000","2022-05-26T23:22:00.000000000",4867,42.26667]
["2022-05-26T16:22:00.000000000","2022-05-26T23:22:00.000000000",4871,43.55]
["2022-05-26T16:22:00.000000000","2022-05-26T23:22:00.000000000",4857,0.063]
["2022-05-26T16:22:00.000000000","2022-05-26T23:22:00.000000000",4862,209.0907]
["2022-05-26T16:23:00.000000000","2022-05-26T23:23:00.000000000",4849,329.9]
["2022-05-26T16:23:00.000000000","2022-05-26T23:23:00.000000000",4853,2.483549]
["2022-05-26T16:23:00.000000000","2022-05-26T23:23:00.000000000",4867,41.94167]
["2022-05-26T16:23:00.000000000","2022-05-26T23:23:00.000000000",4871,43.29166]
["2022-05-26T16:23:00.000000000","2022-05-26T23:23:00.000000000",4857,0.06275]
["2022-05-26T16:23:00.000000000","2022-05-26T23:23:00.000000000",4862,228.3179]
["2022-05-26T16:24:00.000000000","2022-05-26T23:24:00.000000000",4849,319.7]
["2022-05-26T16:24:00.000000000","2022-05-26T23:24:00.000000000",4853,2.568715]
["2022-05-26T16:24:00.000000000","2022-05-26T23:24:00.000000000",4867,41.81667]
["2022-05-26T16:24:00.000000000","2022-05-26T23:24:00.000000000",4871,43.325]
["2022-05-26T16:24:00.000000000","2022-05-26T23:24:00.000000000",4857,0.06275]
["2022-05-26T16:24:00.000000000","2022-05-26T23:24:00.000000000",4862,236.809]
["2022-05-26T16:25:00.000000000","2022-05-26T23:25:00.000000000",4849,320.6667]
["2022-05-26T16:25:00.000000000","2022-05-26T23:25:00.000000000",4853,2.430372]
["2022-05-26T16:25:00.000000000","2022-05-26T23:25:00.000000000",4867,41.36666]
["2022-05-26T16:25:00.000000000","2022-05-26T23:25:00.000000000",4871,42.98333]
["2022-05-26T16:25:00.000000000","2022-05-26T23:25:00.000000000",4857,0.06275]
["2022-05-26T16:25:00.000000000","2022-05-26T23:25:00.000000000",4862,223.4089]
["2022-05-26T16:26:00.000000000","2022-05-26T23:26:00.000000000",4849,327.05]
["2022-05-26T16:26:00.000000000","2022-05-26T23:26:00.000000000",4853,2.350289]
["2022-05-26T16:26:00.000000000","2022-05-26T23:26:00.000000000",4867,40.73333]
["2022-05-26T16:26:00.000000000","2022-05-26T23:26:00.000000000",4871,42.49166]
["2022-05-26T16:26:00.000000000","2022-05-26T23:26:00.000000000",4857,0.0625]
["2022-05-26T16:26:00.000000000","2022-05-26T23:26:00.000000000",4862,214.6542]
["2022-05-26T16:27:00.000000000","2022-05-26T23:27:00.000000000",4849,340.9333]
["2022-05-26T16:27:00.000000000","2022-05-26T23:27:00.000000000",4853,2.642685]
["2022-05-26T16:27:00.000000000","2022-05-26T23:27:00.000000000",4867,40.6]
["2022-05-26T16:27:00.000000000","2022-05-26T23:27:00.000000000",4871,42.28333]
["2022-05-26T16:27:00.000000000","2022-05-26T23:27:00.000000000",4857,0.06275]
["2022-05-26T16:27:00.000000000","2022-05-26T23:27:00.000000000",4862,238.7877]
["2022-05-26T16:28:00.000000000","2022-05-26T23:28:00.000000000",4849,351.7333]
["2022-05-26T16:28:00.000000000","2022-05-26T23:28:00.000000000",4853,2.843507]
["2022-05-26T16:28:00.000000000","2022-05-26T23:28:00.000000000",4867,40.66667]
["2022-05-26T16:28:00.000000000","2022-05-26T23:28:00.000000000",4871,42.26667]
["2022-05-26T16:28:00.000000000","2022-05-26T23:28:00.000000000",4857,0.0625]
["2022-05-26T16:28:00.000000000","2022-05-26T23:28:00.000000000",4862,262.1177]
["2022-05-26T16:29:00.000000000","2022-05-26T23:29:00.000000000",4849,344.6167]
["2022-05-26T16:29:00.000000000","2022-05-26T23:29:00.000000000",4853,3.003126]
["2022-05-26T16:29:00.000000000","2022-05-26T23:29:00.000000000",4867,40.8]
["2022-05-26T16:29:00.000000000","2022-05-26T23:29:00.000000000",4871,42.34166]
["2022-05-26T16:29:00.000000000","2022-05-26T23:29:00.000000000",4857,0.0625]
["2022-05-26T16:29:00.000000000","2022-05-26T23:29:00.000000000",4862,273.7464]
["2022-05-26T16:30:00.000000000","2022-05-26T23:30:00.000000000",4849,338.2833]
["2022-05-26T16:30:00.000000000","2022-05-26T23:30:00.000000000",4853,3.109042]
["2022-05-26T16:30:00.000000000","2022-05-26T23:30:00.000000000",4867,40.9]
["2022-05-26T16:30:00.000000000","2022-05-26T23:30:00.000000000",4871,42.39167]
["2022-05-26T16:30:00.000000000","2022-05-26T23:30:00.000000000",4857,0.06275]
["2022-05-26T16:30:00.000000000","2022-05-26T23:30:00.000000000",4862,282.0725]
["2022-05-26T16:31:00.000000000","2022-05-26T23:31:00.000000000",4849,341.0167]
["2022-05-26T16:31:00.000000000","2022-05-26T23:31:00.000000000",4853,2.775021]
["2022-05-26T16:31:00.000000000","2022-05-26T23:31:00.000000000",4867,40.99166]
["2022-05-26T16:31:00.000000000","2022-05-26T23:31:00.000000000",4871,42.375]
["2022-05-26T16:31:00.000000000","2022-05-26T23:31:00.000000000",4857,0.063]
["2022-05-26T16:31:00.000000000","2022-05-26T23:31:00.000000000",4862,251.2605]
["2022-05-26T16:32:00.000000000","2022-05-26T23:32:00.000000000",4849,346.6167]
["2022-05-26T16:32:00.000000000","2022-05-26T23:32:00.000000000",4853,2.504291]
["2022-05-26T16:32:00.000000000","2022-05-26T23:32:00.000000000",4867,40.81667]
["2022-05-26T16:32:00.000000000","2022-05-26T23:32:00.000000000",4871,42.23333]
["2022-05-26T16:32:00.000000000","2022-05-26T23:32:00.000000000",4857,0.063]
["2022-05-26T16:32:00.000000000","2022-05-26T23:32:00.000000000",4862,228.5395]
["2022-05-26T16:33:00.000000000","2022-05-26T23:33:00.000000000",4849,344.5333]
["2022-05-26T16:33:00.000000000","2022-05-26T23:33:00.000000000",4853,2.183394]
["2022-05-26T16:33:00.000000000","2022-05-26T23:33:00.000000000",4867,40.64167]
["2022-05-26T16:33:00.000000000","2022-05-26T23:33:00.000000000",4871,41.99166]
["2022-05-26T16:33:00.000000000","2022-05-26T23:33:00.000000000",4857,0.063]
["2022-05-26T16:33:00.000000000","2022-05-26T23:33:00.000000000",4862,199.5238]
["2022-05-26T16:34:00.000000000","2022-05-26T23:34:00.000000000",4849,330.2667]
["2022-05-26T16:34:00.000000000","2022-05-26T23:34:00.000000000",4853,2.525412]
["2022-05-26T16:34:00.000000000","2022-05-26T23:34:00.000000000",4867,40.50834]
["2022-05-26T16:34:00.000000000","2022-05-26T23:34:00.000000000",4871,41.89167]
["2022-05-26T16:34:00.000000000","2022-05-26T23:34:00.000000000",4857,0.06275]
["2022-05-26T16:34:00.000000000","2022-05-26T23:34:00.000000000",4862,228.5546]
["2022-05-26T16:35:00.000000000","2022-05-26T23:35:00.000000000",4849,335.65]
["2022-05-26T16:35:00.000000000","2022-05-26T23:35:00.000000000",4853,2.690585]
["2022-05-26T16:35:00.000000000","2022-05-26T23:35:00.000000000",4867,40.51667]
["2022-05-26T16:35:00.000000000","2022-05-26T23:35:00.000000000",4871,41.83333]
["2022-05-26T16:35:00.000000000","2022-05-26T23:35:00.000000000",4857,0.063]
["2022-05-26T16:35:00.000000000","2022-05-26T23:35:00.000000000",4862,241.5881]
["2022-05-26T16:36:00.000000000","2022-05-26T23:36:00.000000000",4849,329.95]
["2022-05-26T16:36:00.000000000","2022-05-26T23:36:00.000000000",4853,2.674493]
["2022-05-26T16:36:00.000000000","2022-05-26T23:36:00.000000000",4867,40.34166]
["2022-05-26T16:36:00.000000000","2022-05-26T23:36:00.000000000",4871,41.7]
["2022-05-26T16:36:00.000000000","2022-05-26T23:36:00.000000000",4857,0.063]
["2022-05-26T16:36:00.000000000","2022-05-26T23:36:00.000000000",4862,242.2798]
["2022-05-26T16:37:00.000000000","2022-05-26T23:37:00.000000000",4849,320.65]
["2022-05-26T16:37:00.000000000","2022-05-26T23:37:00.000000000",4853,2.787672]
["2022-05-26T16:37:00.000000000","2022-05-26T23:37:00.000000000",4867,40.46667]
["2022-05-26T16:37:00.000000000","2022-05-26T23:37:00.000000000",4871,41.75]
["2022-05-26T16:37:00.000000000","2022-05-26T23:37:00.000000000",4857,0.06275]
["2022-05-26T16:37:00.000000000","2022-05-26T23:37:00.000000000",4862,256.7311]
["2022-05-26T16:38:00.000000000","2022-05-26T23:38:00.000000000",4849,327.8167]
["2022-05-26T16:38:00.000000000","2022-05-26T23:38:00.000000000",4853,2.756805]
["2022-05-26T16:38:00.000000000","2022-05-26T23:38:00.000000000",4867,40.48333]
["2022-05-26T16:38:00.000000000","2022-05-26T23:38:00.000000000",4871,41.74166]
["2022-05-26T16:38:00.000000000","2022-05-26T23:38:00.000000000",4857,0.06275]
["2022-05-26T16:38:00.000000000","2022-05-26T23:38:00.000000000",4862,249.5473]
["2022-05-26T16:39:00.000000000","2022-05-26T23:39:00.000000000",4849,332.4833]
["2022-05-26T16:39:00.000000000","2022-05-26T23:39:00.000000000",4853,2.568972]
["2022-05-26T16:39:00.000000000","2022-05-26T23:39:00.000000000",4867,40.325]
["2022-05-26T16:39:00.000000000","2022-05-26T23:39:00.000000000",4871,41.61666]
["2022-05-26T16:39:00.000000000","2022-05-26T23:39:00.000000000",4857,0.063]
["2022-05-26T16:39:00.000000000","2022-05-26T23:39:00.000000000",4862,229.5419]
["2022-05-26T16:40:00.000000000","2022-05-26T23:40:00.000000000",4849,338.55]
["2022-05-26T16:40:00.000000000","2022-05-26T23:40:00.000000000",4853,2.640582]
["2022-05-26T16:40:00.000000000","2022-05-26T23:40:00.000000000",4867,40.33333]
["2022-05-26T16:40:00.000000000","2022-05-26T23:40:00.000000000",4871,41.61667]
["2022-05-26T16:40:00.000000000","2022-05-26T23:40:00.000000000",4857,0.063]
["2022-05-26T16:40:00.000000000","2022-05-26T23:40:00.000000000",4862,235.2987]
["2022-05-26T16:41:00.000000000","2022-05-26T23:41:00.000000000",4849,339.7166]
["2022-05-26T16:41:00.000000000","2022-05-26T23:41:00.000000000",4853,2.451375]
["2022-05-26T16:41:00.000000000","2022-05-26T23:41:00.000000000",4867,40.33333]
["2022-05-26T16:41:00.000000000","2022-05-26T23:41:00.000000000",4871,41.66667]
["2022-05-26T16:41:00.000000000","2022-05-26T23:41:00.000000000",4857,0.063]
["2022-05-26T16:41:00.000000000","2022-05-26T23:41:00.000000000",4862,218.5025]
["2022-05-26T16:42:00.000000000","2022-05-26T23:42:00.000000000",4849,332.2166]
["2022-05-26T16:42:00.000000000","2022-05-26T23:42:00.000000000",4853,2.444261]
["2022-05-26T16:42:00.000000000","2022-05-26T23:42:00.000000000",4867,40.20833]
["2022-05-26T16:42:00.000000000","2022-05-26T23:42:00.000000000",4871,41.56667]
["2022-05-26T16:42:00.000000000","2022-05-26T23:42:00.000000000",4857,0.063]
["2022-05-26T16:42:00.000000000","2022-05-26T23:42:00.000000000",4862,219.2044]
["2022-05-26T16:43:00.000000000","2022-05-26T23:43:00.000000000",4849,328.8833]
["2022-05-26T16:43:00.000000000","2022-05-26T23:43:00.000000000",4853,2.580238]
["2022-05-26T16:43:00.000000000","2022-05-26T23:43:00.000000000",4867,40.25833]
["2022-05-26T16:43:00.000000000","2022-05-26T23:43:00.000000000",4871,41.63334]
["2022-05-26T16:43:00.000000000","2022-05-26T23:43:00.000000000",4857,0.063]
["2022-05-26T16:43:00.000000000","2022-05-26T23:43:00.000000000",4862,232.5705]
["2022-05-26T16:44:00.000000000","2022-05-26T23:44:00.000000000",4849,332.65]
["2022-05-26T16:44:00.000000000","2022-05-26T23:44:00.000000000",4853,2.734876]
["2022-05-26T16:44:00.000000000","2022-05-26T23:44:00.000000000",4867,40.475]
["2022-05-26T16:44:00.000000000","2022-05-26T23:44:00.000000000",4871,41.85]
["2022-05-26T16:44:00.000000000","2022-05-26T23:44:00.000000000",4857,0.06275]
["2022-05-26T16:44:00.000000000","2022-05-26T23:44:00.000000000",4862,245.5782]
["2022-05-26T16:45:00.000000000","2022-05-26T23:45:00.000000000",4849,335.6667]
["2022-05-26T16:45:00.000000000","2022-05-26T23:45:00.000000000",4853,2.79605]
["2022-05-26T16:45:00.000000000","2022-05-26T23:45:00.000000000",4867,40.60833]
["2022-05-26T16:45:00.000000000","2022-05-26T23:45:00.000000000",4871,41.93333]
["2022-05-26T16:45:00.000000000","2022-05-26T23:45:00.000000000",4857,0.063]
["2022-05-26T16:45:00.000000000","2022-05-26T23:45:00.000000000",4862,249.5678]
["2022-05-26T16:46:00.000000000","2022-05-26T23:46:00.000000000",4849,339.55]
["2022-05-26T16:46:00.000000000","2022-05-26T23:46:00.000000000",4853,2.780213]
["2022-05-26T16:46:00.000000000","2022-05-26T23:46:00.000000000",4867,40.76667]
["2022-05-26T16:46:00.000000000","2022-05-26T23:46:00.000000000",4871,42.05]
["2022-05-26T16:46:00.000000000","2022-05-26T23:46:00.000000000",4857,0.063]
["2022-05-26T16:46:00.000000000","2022-05-26T23:46:00.000000000",4862,248.5052]
["2022-05-26T16:47:00.000000000","2022-05-26T23:47:00.000000000",4849,342.15]
["2022-05-26T16:47:00.000000000","2022-05-26T23:47:00.000000000",4853,2.728675]
["2022-05-26T16:47:00.000000000","2022-05-26T23:47:00.000000000",4867,40.81667]
["2022-05-26T16:47:00.000000000","2022-05-26T23:47:00.000000000",4871,42.05833]
["2022-05-26T16:47:00.000000000","2022-05-26T23:47:00.000000000",4857,0.06275]
["2022-05-26T16:47:00.000000000","2022-05-26T23:47:00.000000000",4862,243.4643]
["2022-05-26T16:48:00.000000000","2022-05-26T23:48:00.000000000",4849,341.45]
["2022-05-26T16:48:00.000000000","2022-05-26T23:48:00.000000000",4853,2.312683]
["2022-05-26T16:48:00.000000000","2022-05-26T23:48:00.000000000",4867,40.675]
["2022-05-26T16:48:00.000000000","2022-05-26T23:48:00.000000000",4871,42.00834]
["2022-05-26T16:48:00.000000000","2022-05-26T23:48:00.000000000",4857,0.063]
["2022-05-26T16:48:00.000000000","2022-05-26T23:48:00.000000000",4862,205.5837]
["2022-05-26T16:49:00.000000000","2022-05-26T23:49:00.000000000",4849,340.9333]
["2022-05-26T16:49:00.000000000","2022-05-26T23:49:00.000000000",4853,1.845122]
["2022-05-26T16:49:00.000000000","2022-05-26T23:49:00.000000000",4867,40.29167]
["2022-05-26T16:49:00.000000000","2022-05-26T23:49:00.000000000",4871,41.675]
["2022-05-26T16:49:00.000000000","2022-05-26T23:49:00.000000000",4857,0.063]
["2022-05-26T16:49:00.000000000","2022-05-26T23:49:00.000000000",4862,165.2063]
["2022-05-26T16:50:00.000000000","2022-05-26T23:50:00.000000000",4849,336.2333]
["2022-05-26T16:50:00.000000000","2022-05-26T23:50:00.000000000",4853,1.729735]
["2022-05-26T16:50:00.000000000","2022-05-26T23:50:00.000000000",4867,39.99166]
["2022-05-26T16:50:00.000000000","2022-05-26T23:50:00.000000000",4871,41.34166]
["2022-05-26T16:50:00.000000000","2022-05-26T23:50:00.000000000",4857,0.063]
["2022-05-26T16:50:00.000000000","2022-05-26T23:50:00.000000000",4862,154.808]
["2022-05-26T16:51:00.000000000","2022-05-26T23:51:00.000000000",4849,330.75]
["2022-05-26T16:51:00.000000000","2022-05-26T23:51:00.000000000",4853,1.671876]
["2022-05-26T16:51:00.000000000","2022-05-26T23:51:00.000000000",4867,39.65833]
["2022-05-26T16:51:00.000000000","2022-05-26T23:51:00.000000000",4871,41.00834]
["2022-05-26T16:51:00.000000000","2022-05-26T23:51:00.000000000",4857,0.063]
["2022-05-26T16:51:00.000000000","2022-05-26T23:51:00.000000000",4862,149.3697]
["2022-05-26T16:52:00.000000000","2022-05-26T23:52:00.000000000",4849,330.6833]
["2022-05-26T16:52:00.000000000","2022-05-26T23:52:00.000000000",4853,1.605195]
["2022-05-26T16:52:00.000000000","2022-05-26T23:52:00.000000000",4867,39.30833]
["2022-05-26T16:52:00.000000000","2022-05-26T23:52:00.000000000",4871,40.74166]
["2022-05-26T16:52:00.000000000","2022-05-26T23:52:00.000000000",4857,0.06275]
["2022-05-26T16:52:00.000000000","2022-05-26T23:52:00.000000000",4862,142.7208]
["2022-05-26T16:53:00.000000000","2022-05-26T23:53:00.000000000",4849,329.1667]
["2022-05-26T16:53:00.000000000","2022-05-26T23:53:00.000000000",4853,1.589331]
["2022-05-26T16:53:00.000000000","2022-05-26T23:53:00.000000000",4867,39.08333]
["2022-05-26T16:53:00.000000000","2022-05-26T23:53:00.000000000",4871,40.525]
["2022-05-26T16:53:00.000000000","2022-05-26T23:53:00.000000000",4857,0.06275]
["2022-05-26T16:53:00.000000000","2022-05-26T23:53:00.000000000",4862,141.5661]
["2022-05-26T16:54:00.000000000","2022-05-26T23:54:00.000000000",4849,340.8]
["2022-05-26T16:54:00.000000000","2022-05-26T23:54:00.000000000",4853,1.643516]
["2022-05-26T16:54:00.000000000","2022-05-26T23:54:00.000000000",4867,38.93333]
["2022-05-26T16:54:00.000000000","2022-05-26T23:54:00.000000000",4871,40.41667]
["2022-05-26T16:54:00.000000000","2022-05-26T23:54:00.000000000",4857,0.0625]
["2022-05-26T16:54:00.000000000","2022-05-26T23:54:00.000000000",4862,146.165]
["2022-05-26T16:55:00.000000000","2022-05-26T23:55:00.000000000",4849,342.5]
["2022-05-26T16:55:00.000000000","2022-05-26T23:55:00.000000000",4853,1.542519]
["2022-05-26T16:55:00.000000000","2022-05-26T23:55:00.000000000",4867,38.74166]
["2022-05-26T16:55:00.000000000","2022-05-26T23:55:00.000000000",4871,40.16667]
["2022-05-26T16:55:00.000000000","2022-05-26T23:55:00.000000000",4857,0.0625]
["2022-05-26T16:55:00.000000000","2022-05-26T23:55:00.000000000",4862,136.072]
["2022-05-26T16:56:00.000000000","2022-05-26T23:56:00.000000000",4849,342.2833]
["2022-05-26T16:56:00.000000000","2022-05-26T23:56:00.000000000",4853,1.427858]
["2022-05-26T16:56:00.000000000","2022-05-26T23:56:00.000000000",4867,38.49166]
["2022-05-26T16:56:00.000000000","2022-05-26T23:56:00.000000000",4871,39.89167]
["2022-05-26T16:56:00.000000000","2022-05-26T23:56:00.000000000",4857,0.063]
["2022-05-26T16:56:00.000000000","2022-05-26T23:56:00.000000000",4862,126.2666]
["2022-05-26T16:57:00.000000000","2022-05-26T23:57:00.000000000",4849,350.45]
["2022-05-26T16:57:00.000000000","2022-05-26T23:57:00.000000000",4853,1.470779]
["2022-05-26T16:57:00.000000000","2022-05-26T23:57:00.000000000",4867,38.35833]
["2022-05-26T16:57:00.000000000","2022-05-26T23:57:00.000000000",4871,39.775]
["2022-05-26T16:57:00.000000000","2022-05-26T23:57:00.000000000",4857,0.06275]
["2022-05-26T16:57:00.000000000","2022-05-26T23:57:00.000000000",4862,132.9716]
["2022-05-26T16:58:00.000000000","2022-05-26T23:58:00.000000000",4849,340.4667]
["2022-05-26T16:58:00.000000000","2022-05-26T23:58:00.000000000",4853,1.564626]
["2022-05-26T16:58:00.000000000","2022-05-26T23:58:00.000000000",4867,38.3]
["2022-05-26T16:58:00.000000000","2022-05-26T23:58:00.000000000",4871,39.69167]
["2022-05-26T16:58:00.000000000","2022-05-26T23:58:00.000000000",4857,0.063]
["2022-05-26T16:58:00.000000000","2022-05-26T23:58:00.000000000",4862,137.1435]
["2022-05-26T16:59:00.000000000","2022-05-26T23:59:00.000000000",4849,338.4833]
["2022-05-26T16:59:00.000000000","2022-05-26T23:59:00.000000000",4853,1.50188]
["2022-05-26T16:59:00.000000000","2022-05-26T23:59:00.000000000",4867,38.15]
["2022-05-26T16:59:00.000000000","2022-05-26T23:59:00.000000000",4871,39.58333]
["2022-05-26T16:59:00.000000000","2022-05-26T23:59:00.000000000",4857,0.063]
["2022-05-26T16:59:00.000000000","2022-05-26T23:59:00.000000000",4862,129.9672]
["2022-05-26T17:00:00.000000000","2022-05-27T00:00:00.000000000",4849,331.9]
["2022-05-26T17:00:00.000000000","2022-05-27T00:00:00.000000000",4853,1.436915]
["2022-05-26T17:00:00.000000000","2022-05-27T00:00:00.000000000",4867,37.875]
["2022-05-26T17:00:00.000000000","2022-05-27T00:00:00.000000000",4871,39.3]
["2022-05-26T17:00:00.000000000","2022-05-27T00:00:00.000000000",4857,0.06275]
["2022-05-26T17:00:00.000000000","2022-05-27T00:00:00.000000000",4862,124.384]
["2022-05-26T17:01:00.000000000","2022-05-27T00:01:00.000000000",4849,329.2167]
["2022-05-26T17:01:00.000000000","2022-05-27T00:01:00.000000000",4853,1.368216]
["2022-05-26T17:01:00.000000000","2022-05-27T00:01:00.000000000",4867,37.575]
["2022-05-26T17:01:00.000000000","2022-05-27T00:01:00.000000000",4871,39.01667]
["2022-05-26T17:01:00.000000000","2022-05-27T00:01:00.000000000",4857,0.06225]
["2022-05-26T17:01:00.000000000","2022-05-27T00:01:00.000000000",4862,117.3156]
["2022-05-26T17:02:00.000000000","2022-05-27T00:02:00.000000000",4849,327.8833]
["2022-05-26T17:02:00.000000000","2022-05-27T00:02:00.000000000",4853,1.292701]
["2022-05-26T17:02:00.000000000","2022-05-27T00:02:00.000000000",4867,37.30833]
["2022-05-26T17:02:00.000000000","2022-05-27T00:02:00.000000000",4871,38.78333]
["2022-05-26T17:02:00.000000000","2022-05-27T00:02:00.000000000",4857,0.0625]
["2022-05-26T17:02:00.000000000","2022-05-27T00:02:00.000000000",4862,111.5492]
["2022-05-26T17:03:00.000000000","2022-05-27T00:03:00.000000000",4849,327.2667]
["2022-05-26T17:03:00.000000000","2022-05-27T00:03:00.000000000",4853,1.242352]
["2022-05-26T17:03:00.000000000","2022-05-27T00:03:00.000000000",4867,37.08333]
["2022-05-26T17:03:00.000000000","2022-05-27T00:03:00.000000000",4871,38.575]
["2022-05-26T17:03:00.000000000","2022-05-27T00:03:00.000000000",4857,0.063]
["2022-05-26T17:03:00.000000000","2022-05-27T00:03:00.000000000",4862,107.0543]
["2022-05-26T17:04:00.000000000","2022-05-27T00:04:00.000000000",4849,325.0167]
["2022-05-26T17:04:00.000000000","2022-05-27T00:04:00.000000000",4853,1.19403]
["2022-05-26T17:04:00.000000000","2022-05-27T00:04:00.000000000",4867,36.95833]
["2022-05-26T17:04:00.000000000","2022-05-27T00:04:00.000000000",4871,38.43333]
["2022-05-26T17:04:00.000000000","2022-05-27T00:04:00.000000000",4857,0.06275]
["2022-05-26T17:04:00.000000000","2022-05-27T00:04:00.000000000",4862,102.2547]
["2022-05-26T17:05:00.000000000","2022-05-27T00:05:00.000000000",4849,325.9167]
["2022-05-26T17:05:00.000000000","2022-05-27T00:05:00.000000000",4853,1.148067]
["2022-05-26T17:05:00.000000000","2022-05-27T00:05:00.000000000",4867,36.76667]
["2022-05-26T17:05:00.000000000","2022-05-27T00:05:00.000000000",4871,38.29167]
["2022-05-26T17:05:00.000000000","2022-05-27T00:05:00.000000000",4857,0.06275]
["2022-05-26T17:05:00.000000000","2022-05-27T00:05:00.000000000",4862,97.33327]
["2022-05-26T17:06:00.000000000","2022-05-27T00:06:00.000000000",4849,324.7667]
["2022-05-26T17:06:00.000000000","2022-05-27T00:06:00.000000000",4853,1.124724]
["2022-05-26T17:06:00.000000000","2022-05-27T00:06:00.000000000",4867,36.63334]
["2022-05-26T17:06:00.000000000","2022-05-27T00:06:00.000000000",4871,38.15]
["2022-05-26T17:06:00.000000000","2022-05-27T00:06:00.000000000",4857,0.06275]
["2022-05-26T17:06:00.000000000","2022-05-27T00:06:00.000000000",4862,94.85261]
["2022-05-26T17:07:00.000000000","2022-05-27T00:07:00.000000000",4849,324.2333]
["2022-05-26T17:07:00.000000000","2022-05-27T00:07:00.000000000",4853,1.108357]
["2022-05-26T17:07:00.000000000","2022-05-27T00:07:00.000000000",4867,36.51667]
["2022-05-26T17:07:00.000000000","2022-05-27T00:07:00.000000000",4871,38.05833]
["2022-05-26T17:07:00.000000000","2022-05-27T00:07:00.000000000",4857,0.063]
["2022-05-26T17:07:00.000000000","2022-05-27T00:07:00.000000000",4862,92.32568]
["2022-05-26T17:08:00.000000000","2022-05-27T00:08:00.000000000",4849,325.15]
["2022-05-26T17:08:00.000000000","2022-05-27T00:08:00.000000000",4853,1.070777]
["2022-05-26T17:08:00.000000000","2022-05-27T00:08:00.000000000",4867,36.35833]
["2022-05-26T17:08:00.000000000","2022-05-27T00:08:00.000000000",4871,37.89167]
["2022-05-26T17:08:00.000000000","2022-05-27T00:08:00.000000000",4857,0.063]
["2022-05-26T17:08:00.000000000","2022-05-27T00:08:00.000000000",4862,87.93273]
["2022-05-26T17:09:00.000000000","2022-05-27T00:09:00.000000000",4849,325.4666]
["2022-05-26T17:09:00.000000000","2022-05-27T00:09:00.000000000",4853,1.060548]
["2022-05-26T17:09:00.000000000","2022-05-27T00:09:00.000000000",4867,36.25833]
["2022-05-26T17:09:00.000000000","2022-05-27T00:09:00.000000000",4871,37.83333]
["2022-05-26T17:09:00.000000000","2022-05-27T00:09:00.000000000",4857,0.063]
["2022-05-26T17:09:00.000000000","2022-05-27T00:09:00.000000000",4862,86.43636]
["2022-05-26T17:10:00.000000000","2022-05-27T00:10:00.000000000",4849,326.4667]
["2022-05-26T17:10:00.000000000","2022-05-27T00:10:00.000000000",4853,1.05993]
["2022-05-26T17:10:00.000000000","2022-05-27T00:10:00.000000000",4867,36.125]
["2022-05-26T17:10:00.000000000","2022-05-27T00:10:00.000000000",4871,37.725]
["2022-05-26T17:10:00.000000000","2022-05-27T00:10:00.000000000",4857,0.063]
["2022-05-26T17:10:00.000000000","2022-05-27T00:10:00.000000000",4862,86.13711]
["2022-05-26T17:11:00.000000000","2022-05-27T00:11:00.000000000",4849,328.0667]
["2022-05-26T17:11:00.000000000","2022-05-27T00:11:00.000000000",4853,1.064607]
["2022-05-26T17:11:00.000000000","2022-05-27T00:11:00.000000000",4867,36.04167]
["2022-05-26T17:11:00.000000000","2022-05-27T00:11:00.000000000",4871,37.64167]
["2022-05-26T17:11:00.000000000","2022-05-27T00:11:00.000000000",4857,0.063]
["2022-05-26T17:11:00.000000000","2022-05-27T00:11:00.000000000",4862,86.21732]
["2022-05-26T17:12:00.000000000","2022-05-27T00:12:00.000000000",4849,326.65]
["2022-05-26T17:12:00.000000000","2022-05-27T00:12:00.000000000",4853,1.065239]
["2022-05-26T17:12:00.000000000","2022-05-27T00:12:00.000000000",4867,36.01667]
["2022-05-26T17:12:00.000000000","2022-05-27T00:12:00.000000000",4871,37.6]
["2022-05-26T17:12:00.000000000","2022-05-27T00:12:00.000000000",4857,0.063]
["2022-05-26T17:12:00.000000000","2022-05-27T00:12:00.000000000",4862,85.52335]
["2022-05-26T17:13:00.000000000","2022-05-27T00:13:00.000000000",4849,325.5667]
["2022-05-26T17:13:00.000000000","2022-05-27T00:13:00.000000000",4853,1.038259]
["2022-05-26T17:13:00.000000000","2022-05-27T00:13:00.000000000",4867,35.91667]
["2022-05-26T17:13:00.000000000","2022-05-27T00:13:00.000000000",4871,37.5]
["2022-05-26T17:13:00.000000000","2022-05-27T00:13:00.000000000",4857,0.063]
["2022-05-26T17:13:00.000000000","2022-05-27T00:13:00.000000000",4862,82.06884]
["2022-05-26T17:14:00.000000000","2022-05-27T00:14:00.000000000",4849,324.3333]
["2022-05-26T17:14:00.000000000","2022-05-27T00:14:00.000000000",4853,1.021431]
["2022-05-26T17:14:00.000000000","2022-05-27T00:14:00.000000000",4867,35.81667]
["2022-05-26T17:14:00.000000000","2022-05-27T00:14:00.000000000",4871,37.425]
["2022-05-26T17:14:00.000000000","2022-05-27T00:14:00.000000000",4857,0.063]
["2022-05-26T17:14:00.000000000","2022-05-27T00:14:00.000000000",4862,80.16119]
["2022-05-26T17:15:00.000000000","2022-05-27T00:15:00.000000000",4849,325.4167]
["2022-05-26T17:15:00.000000000","2022-05-27T00:15:00.000000000",4853,1.018994]
["2022-05-26T17:15:00.000000000","2022-05-27T00:15:00.000000000",4867,35.64167]
["2022-05-26T17:15:00.000000000","2022-05-27T00:15:00.000000000",4871,37.24166]
["2022-05-26T17:15:00.000000000","2022-05-27T00:15:00.000000000",4857,0.063]
["2022-05-26T17:15:00.000000000","2022-05-27T00:15:00.000000000",4862,79.67998]
["2022-05-26T17:16:00.000000000","2022-05-27T00:16:00.000000000",4849,335.4167]
["2022-05-26T17:16:00.000000000","2022-05-27T00:16:00.000000000",4853,1.047332]
["2022-05-26T17:16:00.000000000","2022-05-27T00:16:00.000000000",4867,35.63334]
["2022-05-26T17:16:00.000000000","2022-05-27T00:16:00.000000000",4871,37.23333]
["2022-05-26T17:16:00.000000000","2022-05-27T00:16:00.000000000",4857,0.063]
["2022-05-26T17:16:00.000000000","2022-05-27T00:16:00.000000000",4862,82.15736]
["2022-05-26T17:17:00.000000000","2022-05-27T00:17:00.000000000",4849,331.8667]
["2022-05-26T17:17:00.000000000","2022-05-27T00:17:00.000000000",4853,1.094673]
["2022-05-26T17:17:00.000000000","2022-05-27T00:17:00.000000000",4867,35.7]
["2022-05-26T17:17:00.000000000","2022-05-27T00:17:00.000000000",4871,37.3]
["2022-05-26T17:17:00.000000000","2022-05-27T00:17:00.000000000",4857,0.063]
["2022-05-26T17:17:00.000000000","2022-05-27T00:17:00.000000000",4862,86.98626]
["2022-05-26T17:18:00.000000000","2022-05-27T00:18:00.000000000",4849,329.05]
["2022-05-26T17:18:00.000000000","2022-05-27T00:18:00.000000000",4853,1.09193]
["2022-05-26T17:18:00.000000000","2022-05-27T00:18:00.000000000",4867,35.79166]
["2022-05-26T17:18:00.000000000","2022-05-27T00:18:00.000000000",4871,37.35833]
["2022-05-26T17:18:00.000000000","2022-05-27T00:18:00.000000000",4857,0.063]
["2022-05-26T17:18:00.000000000","2022-05-27T00:18:00.000000000",4862,85.15361]
["2022-05-26T17:19:00.000000000","2022-05-27T00:19:00.000000000",4849,329.2667]
["2022-05-26T17:19:00.000000000","2022-05-27T00:19:00.000000000",4853,1.038413]
["2022-05-26T17:19:00.000000000","2022-05-27T00:19:00.000000000",4867,35.83333]
["2022-05-26T17:19:00.000000000","2022-05-27T00:19:00.000000000",4871,37.38334]
["2022-05-26T17:19:00.000000000","2022-05-27T00:19:00.000000000",4857,0.063]
["2022-05-26T17:19:00.000000000","2022-05-27T00:19:00.000000000",4862,79.02596]
["2022-05-26T17:20:00.000000000","2022-05-27T00:20:00.000000000",4849,329.0667]
["2022-05-26T17:20:00.000000000","2022-05-27T00:20:00.000000000",4853,0.9922042]
["2022-05-26T17:20:00.000000000","2022-05-27T00:20:00.000000000",4867,35.775]
["2022-05-26T17:20:00.000000000","2022-05-27T00:20:00.000000000",4871,37.31667]
["2022-05-26T17:20:00.000000000","2022-05-27T00:20:00.000000000",4857,0.063]
["2022-05-26T17:20:00.000000000","2022-05-27T00:20:00.000000000",4862,74.24914]
["2022-05-26T17:21:00.000000000","2022-05-27T00:21:00.000000000",4849,326.7667]
["2022-05-26T17:21:00.000000000","2022-05-27T00:21:00.000000000",4853,0.949111]
["2022-05-26T17:21:00.000000000","2022-05-27T00:21:00.000000000",4867,35.66667]
["2022-05-26T17:21:00.000000000","2022-05-27T00:21:00.000000000",4871,37.20833]
["2022-05-26T17:21:00.000000000","2022-05-27T00:21:00.000000000",4857,0.063]
["2022-05-26T17:21:00.000000000","2022-05-27T00:21:00.000000000",4862,70.00323]
["2022-05-26T17:22:00.000000000","2022-05-27T00:22:00.000000000",4849,325.9667]
["2022-05-26T17:22:00.000000000","2022-05-27T00:22:00.000000000",4853,0.9175006]
["2022-05-26T17:22:00.000000000","2022-05-27T00:22:00.000000000",4867,35.54167]
["2022-05-26T17:22:00.000000000","2022-05-27T00:22:00.000000000",4871,37.075]
["2022-05-26T17:22:00.000000000","2022-05-27T00:22:00.000000000",4857,0.063]
["2022-05-26T17:22:00.000000000","2022-05-27T00:22:00.000000000",4862,66.95635]
["2022-05-26T17:23:00.000000000","2022-05-27T00:23:00.000000000",4849,325.4833]
["2022-05-26T17:23:00.000000000","2022-05-27T00:23:00.000000000",4853,0.890713]
["2022-05-26T17:23:00.000000000","2022-05-27T00:23:00.000000000",4867,35.4]
["2022-05-26T17:23:00.000000000","2022-05-27T00:23:00.000000000",4871,36.95]
["2022-05-26T17:23:00.000000000","2022-05-27T00:23:00.000000000",4857,0.063]
["2022-05-26T17:23:00.000000000","2022-05-27T00:23:00.000000000",4862,63.62137]
["2022-05-26T17:24:00.000000000","2022-05-27T00:24:00.000000000",4849,324.7667]
["2022-05-26T17:24:00.000000000","2022-05-27T00:24:00.000000000",4853,0.8602221]
["2022-05-26T17:24:00.000000000","2022-05-27T00:24:00.000000000",4867,35.28333]
["2022-05-26T17:24:00.000000000","2022-05-27T00:24:00.000000000",4871,36.825]
["2022-05-26T17:24:00.000000000","2022-05-27T00:24:00.000000000",4857,0.063]
["2022-05-26T17:24:00.000000000","2022-05-27T00:24:00.000000000",4862,60.42202]
["2022-05-26T17:25:00.000000000","2022-05-27T00:25:00.000000000",4849,324.8]
["2022-05-26T17:25:00.000000000","2022-05-27T00:25:00.000000000",4853,0.8444965]
["2022-05-26T17:25:00.000000000","2022-05-27T00:25:00.000000000",4867,35.175]
["2022-05-26T17:25:00.000000000","2022-05-27T00:25:00.000000000",4871,36.69167]
["2022-05-26T17:25:00.000000000","2022-05-27T00:25:00.000000000",4857,0.063]
["2022-05-26T17:25:00.000000000","2022-05-27T00:25:00.000000000",4862,57.96632]
["2022-05-26T17:26:00.000000000","2022-05-27T00:26:00.000000000",4849,319.8333]
["2022-05-26T17:26:00.000000000","2022-05-27T00:26:00.000000000",4853,0.8357928]
["2022-05-26T17:26:00.000000000","2022-05-27T00:26:00.000000000",4867,35.06667]
["2022-05-26T17:26:00.000000000","2022-05-27T00:26:00.000000000",4871,36.55833]
["2022-05-26T17:26:00.000000000","2022-05-27T00:26:00.000000000",4857,0.063]
["2022-05-26T17:26:00.000000000","2022-05-27T00:26:00.000000000",4862,56.22423]
["2022-05-26T17:27:00.000000000","2022-05-27T00:27:00.000000000",4849,317.2]
["2022-05-26T17:27:00.000000000","2022-05-27T00:27:00.000000000",4853,0.8292536]
["2022-05-26T17:27:00.000000000","2022-05-27T00:27:00.000000000",4867,34.93333]
["2022-05-26T17:27:00.000000000","2022-05-27T00:27:00.000000000",4871,36.44167]
["2022-05-26T17:27:00.000000000","2022-05-27T00:27:00.000000000",4857,0.063]
["2022-05-26T17:27:00.000000000","2022-05-27T00:27:00.000000000",4862,54.81589]
["2022-05-26T17:28:00.000000000","2022-05-27T00:28:00.000000000",4849,314.85]
["2022-05-26T17:28:00.000000000","2022-05-27T00:28:00.000000000",4853,0.8233805]
["2022-05-26T17:28:00.000000000","2022-05-27T00:28:00.000000000",4867,34.83333]
["2022-05-26T17:28:00.000000000","2022-05-27T00:28:00.000000000",4871,36.34166]
["2022-05-26T17:28:00.000000000","2022-05-27T00:28:00.000000000",4857,0.063]
["2022-05-26T17:28:00.000000000","2022-05-27T00:28:00.000000000",4862,53.37672]
["2022-05-26T17:29:00.000000000","2022-05-27T00:29:00.000000000",4849,314.45]
["2022-05-26T17:29:00.000000000","2022-05-27T00:29:00.000000000",4853,0.8220904]
["2022-05-26T17:29:00.000000000","2022-05-27T00:29:00.000000000",4867,34.75833]
["2022-05-26T17:29:00.000000000","2022-05-27T00:29:00.000000000",4871,36.225]
["2022-05-26T17:29:00.000000000","2022-05-27T00:29:00.000000000",4857,0.063]
["2022-05-26T17:29:00.000000000","2022-05-27T00:29:00.000000000",4862,51.67871]
["2022-05-26T17:30:00.000000000","2022-05-27T00:30:00.000000000",4849,316.15]
["2022-05-26T17:30:00.000000000","2022-05-27T00:30:00.000000000",4853,0.819343]
["2022-05-26T17:30:00.000000000","2022-05-27T00:30:00.000000000",4867,34.60833]
["2022-05-26T17:30:00.000000000","2022-05-27T00:30:00.000000000",4871,36.11667]
["2022-05-26T17:30:00.000000000","2022-05-27T00:30:00.000000000",4857,0.063]
["2022-05-26T17:30:00.000000000","2022-05-27T00:30:00.000000000",4862,50.68022]
["2022-05-26T17:31:00.000000000","2022-05-27T00:31:00.000000000",4849,317.0]
["2022-05-26T17:31:00.000000000","2022-05-27T00:31:00.000000000",4853,0.8233685]
["2022-05-26T17:31:00.000000000","2022-05-27T00:31:00.000000000",4867,34.525]
["2022-05-26T17:31:00.000000000","2022-05-27T00:31:00.000000000",4871,36.03333]
["2022-05-26T17:31:00.000000000","2022-05-27T00:31:00.000000000",4857,0.063]
["2022-05-26T17:31:00.000000000","2022-05-27T00:31:00.000000000",4862,50.7145]
["2022-05-26T17:32:00.000000000","2022-05-27T00:32:00.000000000",4849,317.5]
["2022-05-26T17:32:00.000000000","2022-05-27T00:32:00.000000000",4853,0.8249297]
["2022-05-26T17:32:00.000000000","2022-05-27T00:32:00.000000000",4867,34.45833]
["2022-05-26T17:32:00.000000000","2022-05-27T00:32:00.000000000",4871,35.91667]
["2022-05-26T17:32:00.000000000","2022-05-27T00:32:00.000000000",4857,0.063]
["2022-05-26T17:32:00.000000000","2022-05-27T00:32:00.000000000",4862,49.7148]
["2022-05-26T17:33:00.000000000","2022-05-27T00:33:00.000000000",4849,316.3333]
["2022-05-26T17:33:00.000000000","2022-05-27T00:33:00.000000000",4853,0.8173175]
["2022-05-26T17:33:00.000000000","2022-05-27T00:33:00.000000000",4867,34.34166]
["2022-05-26T17:33:00.000000000","2022-05-27T00:33:00.000000000",4871,35.825]
["2022-05-26T17:33:00.000000000","2022-05-27T00:33:00.000000000",4857,0.063]
["2022-05-26T17:33:00.000000000","2022-05-27T00:33:00.000000000",4862,48.53348]
["2022-05-26T17:34:00.000000000","2022-05-27T00:34:00.000000000",4849,314.4333]
["2022-05-26T17:34:00.000000000","2022-05-27T00:34:00.000000000",4853,0.8162994]
["2022-05-26T17:34:00.000000000","2022-05-27T00:34:00.000000000",4867,34.31667]
["2022-05-26T17:34:00.000000000","2022-05-27T00:34:00.000000000",4871,35.80833]
["2022-05-26T17:34:00.000000000","2022-05-27T00:34:00.000000000",4857,0.063]
["2022-05-26T17:34:00.000000000","2022-05-27T00:34:00.000000000",4862,47.61004]
["2022-05-26T17:35:00.000000000","2022-05-27T00:35:00.000000000",4849,314.3667]
["2022-05-26T17:35:00.000000000","2022-05-27T00:35:00.000000000",4853,0.8146112]
["2022-05-26T17:35:00.000000000","2022-05-27T00:35:00.000000000",4867,34.24166]
["2022-05-26T17:35:00.000000000","2022-05-27T00:35:00.000000000",4871,35.7]
["2022-05-26T17:35:00.000000000","2022-05-27T00:35:00.000000000",4857,0.063]
["2022-05-26T17:35:00.000000000","2022-05-27T00:35:00.000000000",4862,46.9293]
["2022-05-26T17:36:00.000000000","2022-05-27T00:36:00.000000000",4849,313.3]
["2022-05-26T17:36:00.000000000","2022-05-27T00:36:00.000000000",4853,0.8115994]
["2022-05-26T17:36:00.000000000","2022-05-27T00:36:00.000000000",4867,34.26667]
["2022-05-26T17:36:00.000000000","2022-05-27T00:36:00.000000000",4871,35.7]
["2022-05-26T17:36:00.000000000","2022-05-27T00:36:00.000000000",4857,0.063]
["2022-05-26T17:36:00.000000000","2022-05-27T00:36:00.000000000",4862,46.21779]
["2022-05-26T17:37:00.000000000","2022-05-27T00:37:00.000000000",4849,314.2167]
["2022-05-26T17:37:00.000000000","2022-05-27T00:37:00.000000000",4853,0.807216]
["2022-05-26T17:37:00.000000000","2022-05-27T00:37:00.000000000",4867,34.225]
["2022-05-26T17:37:00.000000000","2022-05-27T00:37:00.000000000",4871,35.675]
["2022-05-26T17:37:00.000000000","2022-05-27T00:37:00.000000000",4857,0.063]
["2022-05-26T17:37:00.000000000","2022-05-27T00:37:00.000000000",4862,45.07867]
["2022-05-26T17:38:00.000000000","2022-05-27T00:38:00.000000000",4849,313.1]
["2022-05-26T17:38:00.000000000","2022-05-27T00:38:00.000000000",4853,0.8037753]
["2022-05-26T17:38:00.000000000","2022-05-27T00:38:00.000000000",4867,34.18333]
["2022-05-26T17:38:00.000000000","2022-05-27T00:38:00.000000000",4871,35.60833]
["2022-05-26T17:38:00.000000000","2022-05-27T00:38:00.000000000",4857,0.063]
["2022-05-26T17:38:00.000000000","2022-05-27T00:38:00.000000000",4862,43.65176]
["2022-05-26T17:39:00.000000000","2022-05-27T00:39:00.000000000",4849,312.2667]
["2022-05-26T17:39:00.000000000","2022-05-27T00:39:00.000000000",4853,0.7963247]
["2022-05-26T17:39:00.000000000","2022-05-27T00:39:00.000000000",4867,34.125]
["2022-05-26T17:39:00.000000000","2022-05-27T00:39:00.000000000",4871,35.49166]
["2022-05-26T17:39:00.000000000","2022-05-27T00:39:00.000000000",4857,0.063]
["2022-05-26T17:39:00.000000000","2022-05-27T00:39:00.000000000",4862,41.92142]
["2022-05-26T17:40:00.000000000","2022-05-27T00:40:00.000000000",4849,311.0833]
["2022-05-26T17:40:00.000000000","2022-05-27T00:40:00.000000000",4853,0.7929241]
["2022-05-26T17:40:00.000000000","2022-05-27T00:40:00.000000000",4867,34.01667]
["2022-05-26T17:40:00.000000000","2022-05-27T00:40:00.000000000",4871,35.41667]
["2022-05-26T17:40:00.000000000","2022-05-27T00:40:00.000000000",4857,0.0625]
["2022-05-26T17:40:00.000000000","2022-05-27T00:40:00.000000000",4862,40.26732]
["2022-05-26T17:41:00.000000000","2022-05-27T00:41:00.000000000",4849,310.3333]
["2022-05-26T17:41:00.000000000","2022-05-27T00:41:00.000000000",4853,0.7830555]
["2022-05-26T17:41:00.000000000","2022-05-27T00:41:00.000000000",4867,33.95833]
["2022-05-26T17:41:00.000000000","2022-05-27T00:41:00.000000000",4871,35.35]
["2022-05-26T17:41:00.000000000","2022-05-27T00:41:00.000000000",4857,0.0625]
["2022-05-26T17:41:00.000000000","2022-05-27T00:41:00.000000000",4862,38.87186]
["2022-05-26T17:42:00.000000000","2022-05-27T00:42:00.000000000",4849,307.8333]
["2022-05-26T17:42:00.000000000","2022-05-27T00:42:00.000000000",4853,0.7791299]
["2022-05-26T17:42:00.000000000","2022-05-27T00:42:00.000000000",4867,33.85]
["2022-05-26T17:42:00.000000000","2022-05-27T00:42:00.000000000",4871,35.2]
["2022-05-26T17:42:00.000000000","2022-05-27T00:42:00.000000000",4857,0.063]
["2022-05-26T17:42:00.000000000","2022-05-27T00:42:00.000000000",4862,37.7502]
["2022-05-26T17:43:00.000000000","2022-05-27T00:43:00.000000000",4849,306.0]
["2022-05-26T17:43:00.000000000","2022-05-27T00:43:00.000000000",4853,0.7630387]
["2022-05-26T17:43:00.000000000","2022-05-27T00:43:00.000000000",4867,33.73333]
["2022-05-26T17:43:00.000000000","2022-05-27T00:43:00.000000000",4871,35.05833]
["2022-05-26T17:43:00.000000000","2022-05-27T00:43:00.000000000",4857,0.063]
["2022-05-26T17:43:00.000000000","2022-05-27T00:43:00.000000000",4862,36.75004]
["2022-05-26T17:44:00.000000000","2022-05-27T00:44:00.000000000",4849,306.2333]
["2022-05-26T17:44:00.000000000","2022-05-27T00:44:00.000000000",4853,0.7566041]
["2022-05-26T17:44:00.000000000","2022-05-27T00:44:00.000000000",4867,33.64167]
["2022-05-26T17:44:00.000000000","2022-05-27T00:44:00.000000000",4871,34.95833]
["2022-05-26T17:44:00.000000000","2022-05-27T00:44:00.000000000",4857,0.063]
["2022-05-26T17:44:00.000000000","2022-05-27T00:44:00.000000000",4862,35.79537]
["2022-05-26T17:45:00.000000000","2022-05-27T00:45:00.000000000",4849,304.7333]
["2022-05-26T17:45:00.000000000","2022-05-27T00:45:00.000000000",4853,0.7538201]
["2022-05-26T17:45:00.000000000","2022-05-27T00:45:00.000000000",4867,33.53333]
["2022-05-26T17:45:00.000000000","2022-05-27T00:45:00.000000000",4871,34.91667]
["2022-05-26T17:45:00.000000000","2022-05-27T00:45:00.000000000",4857,0.063]
["2022-05-26T17:45:00.000000000","2022-05-27T00:45:00.000000000",4862,34.88566]
["2022-05-26T17:46:00.000000000","2022-05-27T00:46:00.000000000",4849,304.8167]
["2022-05-26T17:46:00.000000000","2022-05-27T00:46:00.000000000",4853,0.7522676]
["2022-05-26T17:46:00.000000000","2022-05-27T00:46:00.000000000",4867,33.44167]
["2022-05-26T17:46:00.000000000","2022-05-27T00:46:00.000000000",4871,34.84166]
["2022-05-26T17:46:00.000000000","2022-05-27T00:46:00.000000000",4857,0.063]
["2022-05-26T17:46:00.000000000","2022-05-27T00:46:00.000000000",4862,33.97595]
["2022-05-26T17:47:00.000000000","2022-05-27T00:47:00.000000000",4849,303.3333]
["2022-05-26T17:47:00.000000000","2022-05-27T00:47:00.000000000",4853,0.7518452]
["2022-05-26T17:47:00.000000000","2022-05-27T00:47:00.000000000",4867,33.38334]
["2022-05-26T17:47:00.000000000","2022-05-27T00:47:00.000000000",4871,34.825]
["2022-05-26T17:47:00.000000000","2022-05-27T00:47:00.000000000",4857,0.063]
["2022-05-26T17:47:00.000000000","2022-05-27T00:47:00.000000000",4862,33.00552]
["2022-05-26T17:48:00.000000000","2022-05-27T00:48:00.000000000",4849,302.2167]
["2022-05-26T17:48:00.000000000","2022-05-27T00:48:00.000000000",4853,0.7503388]
["2022-05-26T17:48:00.000000000","2022-05-27T00:48:00.000000000",4867,33.24166]
["2022-05-26T17:48:00.000000000","2022-05-27T00:48:00.000000000",4871,34.7]
["2022-05-26T17:48:00.000000000","2022-05-27T00:48:00.000000000",4857,0.063]
["2022-05-26T17:48:00.000000000","2022-05-27T00:48:00.000000000",4862,32.0505]
["2022-05-26T17:49:00.000000000","2022-05-27T00:49:00.000000000",4849,301.8167]
["2022-05-26T17:49:00.000000000","2022-05-27T00:49:00.000000000",4853,0.749622]
["2022-05-26T17:49:00.000000000","2022-05-27T00:49:00.000000000",4867,33.06667]
["2022-05-26T17:49:00.000000000","2022-05-27T00:49:00.000000000",4871,34.51667]
["2022-05-26T17:49:00.000000000","2022-05-27T00:49:00.000000000",4857,0.063]
["2022-05-26T17:49:00.000000000","2022-05-27T00:49:00.000000000",4862,31.11075]
["2022-05-26T17:50:00.000000000","2022-05-27T00:50:00.000000000",4849,299.4167]
["2022-05-26T17:50:00.000000000","2022-05-27T00:50:00.000000000",4853,0.7502537]
["2022-05-26T17:50:00.000000000","2022-05-27T00:50:00.000000000",4867,33.0]
["2022-05-26T17:50:00.000000000","2022-05-27T00:50:00.000000000",4871,34.40833]
["2022-05-26T17:50:00.000000000","2022-05-27T00:50:00.000000000",4857,0.063]
["2022-05-26T17:50:00.000000000","2022-05-27T00:50:00.000000000",4862,30.26168]
["2022-05-26T17:51:00.000000000","2022-05-27T00:51:00.000000000",4849,296.4]
["2022-05-26T17:51:00.000000000","2022-05-27T00:51:00.000000000",4853,0.7498315]
["2022-05-26T17:51:00.000000000","2022-05-27T00:51:00.000000000",4867,32.94167]
["2022-05-26T17:51:00.000000000","2022-05-27T00:51:00.000000000",4871,34.35833]
["2022-05-26T17:51:00.000000000","2022-05-27T00:51:00.000000000",4857,0.063]
["2022-05-26T17:51:00.000000000","2022-05-27T00:51:00.000000000",4862,29.45865]
["2022-05-26T17:52:00.000000000","2022-05-27T00:52:00.000000000",4849,294.6]
["2022-05-26T17:52:00.000000000","2022-05-27T00:52:00.000000000",4853,0.7500212]
["2022-05-26T17:52:00.000000000","2022-05-27T00:52:00.000000000",4867,32.875]
["2022-05-26T17:52:00.000000000","2022-05-27T00:52:00.000000000",4871,34.3]
["2022-05-26T17:52:00.000000000","2022-05-27T00:52:00.000000000",4857,0.063]
["2022-05-26T17:52:00.000000000","2022-05-27T00:52:00.000000000",4862,28.73118]
["2022-05-26T17:53:00.000000000","2022-05-27T00:53:00.000000000",4849,291.65]
["2022-05-26T17:53:00.000000000","2022-05-27T00:53:00.000000000",4853,0.7509418]
["2022-05-26T17:53:00.000000000","2022-05-27T00:53:00.000000000",4867,32.80833]
["2022-05-26T17:53:00.000000000","2022-05-27T00:53:00.000000000",4871,34.26667]
["2022-05-26T17:53:00.000000000","2022-05-27T00:53:00.000000000",4857,0.063]
["2022-05-26T17:53:00.000000000","2022-05-27T00:53:00.000000000",4862,27.95799]
["2022-05-26T17:54:00.000000000","2022-05-27T00:54:00.000000000",4849,286.7667]
["2022-05-26T17:54:00.000000000","2022-05-27T00:54:00.000000000",4853,0.7529704]
["2022-05-26T17:54:00.000000000","2022-05-27T00:54:00.000000000",4867,32.76667]
["2022-05-26T17:54:00.000000000","2022-05-27T00:54:00.000000000",4871,34.2]
["2022-05-26T17:54:00.000000000","2022-05-27T00:54:00.000000000",4857,0.063]
["2022-05-26T17:54:00.000000000","2022-05-27T00:54:00.000000000",4862,27.23015]
["2022-05-26T17:55:00.000000000","2022-05-27T00:55:00.000000000",4849,284.0167]
["2022-05-26T17:55:00.000000000","2022-05-27T00:55:00.000000000",4853,0.751146]
["2022-05-26T17:55:00.000000000","2022-05-27T00:55:00.000000000",4867,32.7]
["2022-05-26T17:55:00.000000000","2022-05-27T00:55:00.000000000",4871,34.175]
["2022-05-26T17:55:00.000000000","2022-05-27T00:55:00.000000000",4857,0.063]
["2022-05-26T17:55:00.000000000","2022-05-27T00:55:00.000000000",4862,26.54766]
["2022-05-26T17:56:00.000000000","2022-05-27T00:56:00.000000000",4849,283.5667]
["2022-05-26T17:56:00.000000000","2022-05-27T00:56:00.000000000",4853,0.7502282]
["2022-05-26T17:56:00.000000000","2022-05-27T00:56:00.000000000",4867,32.61667]
["2022-05-26T17:56:00.000000000","2022-05-27T00:56:00.000000000",4871,34.18333]
["2022-05-26T17:56:00.000000000","2022-05-27T00:56:00.000000000",4857,0.063]
["2022-05-26T17:56:00.000000000","2022-05-27T00:56:00.000000000",4862,25.83466]
["2022-05-26T17:57:00.000000000","2022-05-27T00:57:00.000000000",4849,283.7]
["2022-05-26T17:57:00.000000000","2022-05-27T00:57:00.000000000",4853,0.7516112]
["2022-05-26T17:57:00.000000000","2022-05-27T00:57:00.000000000",4867,32.625]
["2022-05-26T17:57:00.000000000","2022-05-27T00:57:00.000000000",4871,34.125]
["2022-05-26T17:57:00.000000000","2022-05-27T00:57:00.000000000",4857,0.063]
["2022-05-26T17:57:00.000000000","2022-05-27T00:57:00.000000000",4862,25.19776]
["2022-05-26T17:58:00.000000000","2022-05-27T00:58:00.000000000",4849,283.6833]
["2022-05-26T17:58:00.000000000","2022-05-27T00:58:00.000000000",4853,0.7573907]
["2022-05-26T17:58:00.000000000","2022-05-27T00:58:00.000000000",4867,32.55]
["2022-05-26T17:58:00.000000000","2022-05-27T00:58:00.000000000",4871,34.08333]
["2022-05-26T17:58:00.000000000","2022-05-27T00:58:00.000000000",4857,0.063]
["2022-05-26T17:58:00.000000000","2022-05-27T00:58:00.000000000",4862,24.65182]
["2022-05-26T17:59:00.000000000","2022-05-27T00:59:00.000000000",4849,283.7333]
["2022-05-26T17:59:00.000000000","2022-05-27T00:59:00.000000000",4853,0.7600043]
["2022-05-26T17:59:00.000000000","2022-05-27T00:59:00.000000000",4867,32.5]
["2022-05-26T17:59:00.000000000","2022-05-27T00:59:00.000000000",4871,34.0]
["2022-05-26T17:59:00.000000000","2022-05-27T00:59:00.000000000",4857,0.063]
["2022-05-26T17:59:00.000000000","2022-05-27T00:59:00.000000000",4862,24.30319]
["2022-05-26T18:00:00.000000000","2022-05-27T01:00:00.000000000",4849,283.7333]
["2022-05-26T18:00:00.000000000","2022-05-27T01:00:00.000000000",4853,0.7667121]
["2022-05-26T18:00:00.000000000","2022-05-27T01:00:00.000000000",4867,32.49166]
["2022-05-26T18:00:00.000000000","2022-05-27T01:00:00.000000000",4871,34.03333]
["2022-05-26T18:00:00.000000000","2022-05-27T01:00:00.000000000",4857,0.063]
["2022-05-26T18:00:00.000000000","2022-05-27T01:00:00.000000000",4862,24.07552]
["2022-05-26T18:01:00.000000000","2022-05-27T01:01:00.000000000",4849,283.7]
["2022-05-26T18:01:00.000000000","2022-05-27T01:01:00.000000000",4853,0.762145]
["2022-05-26T18:01:00.000000000","2022-05-27T01:01:00.000000000",4867,32.6]
["2022-05-26T18:01:00.000000000","2022-05-27T01:01:00.000000000",4871,34.11666]
["2022-05-26T18:01:00.000000000","2022-05-27T01:01:00.000000000",4857,0.063]
["2022-05-26T18:01:00.000000000","2022-05-27T01:01:00.000000000",4862,24.04556]
["2022-05-26T18:02:00.000000000","2022-05-27T01:02:00.000000000",4849,283.4666]
["2022-05-26T18:02:00.000000000","2022-05-27T01:02:00.000000000",4853,0.7674501]
["2022-05-26T18:02:00.000000000","2022-05-27T01:02:00.000000000",4867,32.61667]
["2022-05-26T18:02:00.000000000","2022-05-27T01:02:00.000000000",4871,34.09167]
["2022-05-26T18:02:00.000000000","2022-05-27T01:02:00.000000000",4857,0.063]
["2022-05-26T18:02:00.000000000","2022-05-27T01:02:00.000000000",4862,25.41239]
["2022-05-26T18:03:00.000000000","2022-05-27T01:03:00.000000000",4849,284.05]
["2022-05-26T18:03:00.000000000","2022-05-27T01:03:00.000000000",4853,0.7516198]
["2022-05-26T18:03:00.000000000","2022-05-27T01:03:00.000000000",4867,32.7]
["2022-05-26T18:03:00.000000000","2022-05-27T01:03:00.000000000",4871,34.1]
["2022-05-26T18:03:00.000000000","2022-05-27T01:03:00.000000000",4857,0.063]
["2022-05-26T18:03:00.000000000","2022-05-27T01:03:00.000000000",4862,25.56449]
["2022-05-26T18:04:00.000000000","2022-05-27T01:04:00.000000000",4849,283.6667]
["2022-05-26T18:04:00.000000000","2022-05-27T01:04:00.000000000",4853,0.7569428]
["2022-05-26T18:04:00.000000000","2022-05-27T01:04:00.000000000",4867,32.625]
["2022-05-26T18:04:00.000000000","2022-05-27T01:04:00.000000000",4871,34.05]
["2022-05-26T18:04:00.000000000","2022-05-27T01:04:00.000000000",4857,0.063]
["2022-05-26T18:04:00.000000000","2022-05-27T01:04:00.000000000",4862,23.10589]
["2022-05-26T18:05:00.000000000","2022-05-27T01:05:00.000000000",4849,283.7166]
["2022-05-26T18:05:00.000000000","2022-05-27T01:05:00.000000000",4853,0.7483801]
["2022-05-26T18:05:00.000000000","2022-05-27T01:05:00.000000000",4867,32.50833]
["2022-05-26T18:05:00.000000000","2022-05-27T01:05:00.000000000",4871,34.06667]
["2022-05-26T18:05:00.000000000","2022-05-27T01:05:00.000000000",4857,0.063]
["2022-05-26T18:05:00.000000000","2022-05-27T01:05:00.000000000",4862,21.25441]
["2022-05-26T18:06:00.000000000","2022-05-27T01:06:00.000000000",4849,283.7166]
["2022-05-26T18:06:00.000000000","2022-05-27T01:06:00.000000000",4853,0.7582287]
["2022-05-26T18:06:00.000000000","2022-05-27T01:06:00.000000000",4867,32.45833]
["2022-05-26T18:06:00.000000000","2022-05-27T01:06:00.000000000",4871,33.99166]
["2022-05-26T18:06:00.000000000","2022-05-27T01:06:00.000000000",4857,0.063]
["2022-05-26T18:06:00.000000000","2022-05-27T01:06:00.000000000",4862,20.37423]
["2022-05-26T18:07:00.000000000","2022-05-27T01:07:00.000000000",4849,283.75]
["2022-05-26T18:07:00.000000000","2022-05-27T01:07:00.000000000",4853,0.7632231]
["2022-05-26T18:07:00.000000000","2022-05-27T01:07:00.000000000",4867,32.43333]
["2022-05-26T18:07:00.000000000","2022-05-27T01:07:00.000000000",4871,33.975]
["2022-05-26T18:07:00.000000000","2022-05-27T01:07:00.000000000",4857,0.063]
["2022-05-26T18:07:00.000000000","2022-05-27T01:07:00.000000000",4862,19.61539]
["2022-05-26T18:08:00.000000000","2022-05-27T01:08:00.000000000",4849,283.6833]
["2022-05-26T18:08:00.000000000","2022-05-27T01:08:00.000000000",4853,0.7587419]
["2022-05-26T18:08:00.000000000","2022-05-27T01:08:00.000000000",4867,32.40833]
["2022-05-26T18:08:00.000000000","2022-05-27T01:08:00.000000000",4871,33.95]
["2022-05-26T18:08:00.000000000","2022-05-27T01:08:00.000000000",4857,0.063]
["2022-05-26T18:08:00.000000000","2022-05-27T01:08:00.000000000",4862,18.88701]
["2022-05-26T18:09:00.000000000","2022-05-27T01:09:00.000000000",4849,283.65]
["2022-05-26T18:09:00.000000000","2022-05-27T01:09:00.000000000",4853,0.7563127]
["2022-05-26T18:09:00.000000000","2022-05-27T01:09:00.000000000",4867,32.31667]
["2022-05-26T18:09:00.000000000","2022-05-27T01:09:00.000000000",4871,33.90833]
["2022-05-26T18:09:00.000000000","2022-05-27T01:09:00.000000000",4857,0.063]
["2022-05-26T18:09:00.000000000","2022-05-27T01:09:00.000000000",4862,18.2802]
["2022-05-26T18:10:00.000000000","2022-05-27T01:10:00.000000000",4849,283.6167]
["2022-05-26T18:10:00.000000000","2022-05-27T01:10:00.000000000",4853,0.7628858]
["2022-05-26T18:10:00.000000000","2022-05-27T01:10:00.000000000",4867,32.25]
["2022-05-26T18:10:00.000000000","2022-05-27T01:10:00.000000000",4871,33.8]
["2022-05-26T18:10:00.000000000","2022-05-27T01:10:00.000000000",4857,0.063]
["2022-05-26T18:10:00.000000000","2022-05-27T01:10:00.000000000",4862,17.71914]
["2022-05-26T18:11:00.000000000","2022-05-27T01:11:00.000000000",4849,283.7833]
["2022-05-26T18:11:00.000000000","2022-05-27T01:11:00.000000000",4853,0.7669347]
["2022-05-26T18:11:00.000000000","2022-05-27T01:11:00.000000000",4867,32.125]
["2022-05-26T18:11:00.000000000","2022-05-27T01:11:00.000000000",4871,33.68333]
["2022-05-26T18:11:00.000000000","2022-05-27T01:11:00.000000000",4857,0.063]
["2022-05-26T18:11:00.000000000","2022-05-27T01:11:00.000000000",4862,17.20376]
["2022-05-26T18:12:00.000000000","2022-05-27T01:12:00.000000000",4849,283.7166]
["2022-05-26T18:12:00.000000000","2022-05-27T01:12:00.000000000",4853,0.7666705]
["2022-05-26T18:12:00.000000000","2022-05-27T01:12:00.000000000",4867,32.09167]
["2022-05-26T18:12:00.000000000","2022-05-27T01:12:00.000000000",4871,33.6]
["2022-05-26T18:12:00.000000000","2022-05-27T01:12:00.000000000",4857,0.063]
["2022-05-26T18:12:00.000000000","2022-05-27T01:12:00.000000000",4862,16.73388]
["2022-05-26T18:13:00.000000000","2022-05-27T01:13:00.000000000",4849,283.4833]
["2022-05-26T18:13:00.000000000","2022-05-27T01:13:00.000000000",4853,0.7707363]
["2022-05-26T18:13:00.000000000","2022-05-27T01:13:00.000000000",4867,32.00834]
["2022-05-26T18:13:00.000000000","2022-05-27T01:13:00.000000000",4871,33.51667]
["2022-05-26T18:13:00.000000000","2022-05-27T01:13:00.000000000",4857,0.063]
["2022-05-26T18:13:00.000000000","2022-05-27T01:13:00.000000000",4862,16.30939]
["2022-05-26T18:14:00.000000000","2022-05-27T01:14:00.000000000",4849,283.6]
["2022-05-26T18:14:00.000000000","2022-05-27T01:14:00.000000000",4853,0.7727734]
["2022-05-26T18:14:00.000000000","2022-05-27T01:14:00.000000000",4867,32.00834]
["2022-05-26T18:14:00.000000000","2022-05-27T01:14:00.000000000",4871,33.50834]
["2022-05-26T18:14:00.000000000","2022-05-27T01:14:00.000000000",4857,0.063]
["2022-05-26T18:14:00.000000000","2022-05-27T01:14:00.000000000",4862,16.18799]
["2022-05-26T18:15:00.000000000","2022-05-27T01:15:00.000000000",4849,283.5667]
["2022-05-26T18:15:00.000000000","2022-05-27T01:15:00.000000000",4853,0.7718058]
["2022-05-26T18:15:00.000000000","2022-05-27T01:15:00.000000000",4867,31.975]
["2022-05-26T18:15:00.000000000","2022-05-27T01:15:00.000000000",4871,33.53333]
["2022-05-26T18:15:00.000000000","2022-05-27T01:15:00.000000000",4857,0.063]
["2022-05-26T18:15:00.000000000","2022-05-27T01:15:00.000000000",4862,16.87156]
["2022-05-26T18:16:00.000000000","2022-05-27T01:16:00.000000000",4849,283.5833]
["2022-05-26T18:16:00.000000000","2022-05-27T01:16:00.000000000",4853,0.769187]
["2022-05-26T18:16:00.000000000","2022-05-27T01:16:00.000000000",4867,32.1]
["2022-05-26T18:16:00.000000000","2022-05-27T01:16:00.000000000",4871,33.68333]
["2022-05-26T18:16:00.000000000","2022-05-27T01:16:00.000000000",4857,0.063]
["2022-05-26T18:16:00.000000000","2022-05-27T01:16:00.000000000",4862,18.04065]
["2022-05-26T18:17:00.000000000","2022-05-27T01:17:00.000000000",4849,283.6333]
["2022-05-26T18:17:00.000000000","2022-05-27T01:17:00.000000000",4853,0.7674893]
["2022-05-26T18:17:00.000000000","2022-05-27T01:17:00.000000000",4867,32.23333]
["2022-05-26T18:17:00.000000000","2022-05-27T01:17:00.000000000",4871,33.83333]
["2022-05-26T18:17:00.000000000","2022-05-27T01:17:00.000000000",4857,0.063]
["2022-05-26T18:17:00.000000000","2022-05-27T01:17:00.000000000",4862,18.81527]
["2022-05-26T18:18:00.000000000","2022-05-27T01:18:00.000000000",4849,283.6833]
["2022-05-26T18:18:00.000000000","2022-05-27T01:18:00.000000000",4853,0.7655199]
["2022-05-26T18:18:00.000000000","2022-05-27T01:18:00.000000000",4867,32.38334]
["2022-05-26T18:18:00.000000000","2022-05-27T01:18:00.000000000",4871,33.94167]
["2022-05-26T18:18:00.000000000","2022-05-27T01:18:00.000000000",4857,0.063]
["2022-05-26T18:18:00.000000000","2022-05-27T01:18:00.000000000",4862,18.89109]
["2022-05-26T18:19:00.000000000","2022-05-27T01:19:00.000000000",4849,283.7]
["2022-05-26T18:19:00.000000000","2022-05-27T01:19:00.000000000",4853,0.7571998]
["2022-05-26T18:19:00.000000000","2022-05-27T01:19:00.000000000",4867,32.425]
["2022-05-26T18:19:00.000000000","2022-05-27T01:19:00.000000000",4871,33.975]
["2022-05-26T18:19:00.000000000","2022-05-27T01:19:00.000000000",4857,0.063]
["2022-05-26T18:19:00.000000000","2022-05-27T01:19:00.000000000",4862,18.35992]
["2022-05-26T18:20:00.000000000","2022-05-27T01:20:00.000000000",4849,283.6667]
["2022-05-26T18:20:00.000000000","2022-05-27T01:20:00.000000000",4853,0.7679739]
["2022-05-26T18:20:00.000000000","2022-05-27T01:20:00.000000000",4867,32.475]
["2022-05-26T18:20:00.000000000","2022-05-27T01:20:00.000000000",4871,34.0]
["2022-05-26T18:20:00.000000000","2022-05-27T01:20:00.000000000",4857,0.063]
["2022-05-26T18:20:00.000000000","2022-05-27T01:20:00.000000000",4862,17.69212]
["2022-05-26T18:21:00.000000000","2022-05-27T01:21:00.000000000",4849,283.6167]
["2022-05-26T18:21:00.000000000","2022-05-27T01:21:00.000000000",4853,0.7669289]
["2022-05-26T18:21:00.000000000","2022-05-27T01:21:00.000000000",4867,32.49166]
["2022-05-26T18:21:00.000000000","2022-05-27T01:21:00.000000000",4871,34.00833]
["2022-05-26T18:21:00.000000000","2022-05-27T01:21:00.000000000",4857,0.063]
["2022-05-26T18:21:00.000000000","2022-05-27T01:21:00.000000000",4862,17.11563]
["2022-05-26T18:22:00.000000000","2022-05-27T01:22:00.000000000",4849,283.8167]
["2022-05-26T18:22:00.000000000","2022-05-27T01:22:00.000000000",4853,0.7626586]
["2022-05-26T18:22:00.000000000","2022-05-27T01:22:00.000000000",4867,32.39167]
["2022-05-26T18:22:00.000000000","2022-05-27T01:22:00.000000000",4871,33.95]
["2022-05-26T18:22:00.000000000","2022-05-27T01:22:00.000000000",4857,0.063]
["2022-05-26T18:22:00.000000000","2022-05-27T01:22:00.000000000",4862,17.10019]
["2022-05-26T18:23:00.000000000","2022-05-27T01:23:00.000000000",4849,283.7167]
["2022-05-26T18:23:00.000000000","2022-05-27T01:23:00.000000000",4853,0.7618134]
["2022-05-26T18:23:00.000000000","2022-05-27T01:23:00.000000000",4867,32.38334]
["2022-05-26T18:23:00.000000000","2022-05-27T01:23:00.000000000",4871,33.90833]
["2022-05-26T18:23:00.000000000","2022-05-27T01:23:00.000000000",4857,0.063]
["2022-05-26T18:23:00.000000000","2022-05-27T01:23:00.000000000",4862,17.13121]
["2022-05-26T18:24:00.000000000","2022-05-27T01:24:00.000000000",4849,283.7667]
["2022-05-26T18:24:00.000000000","2022-05-27T01:24:00.000000000",4853,0.7397892]
["2022-05-26T18:24:00.000000000","2022-05-27T01:24:00.000000000",4867,32.39167]
["2022-05-26T18:24:00.000000000","2022-05-27T01:24:00.000000000",4871,33.925]
["2022-05-26T18:24:00.000000000","2022-05-27T01:24:00.000000000",4857,0.063]
["2022-05-26T18:24:00.000000000","2022-05-27T01:24:00.000000000",4862,16.96386]
["2022-05-26T18:25:00.000000000","2022-05-27T01:25:00.000000000",4849,283.75]
["2022-05-26T18:25:00.000000000","2022-05-27T01:25:00.000000000",4853,0.7219214]
["2022-05-26T18:25:00.000000000","2022-05-27T01:25:00.000000000",4867,32.4]
["2022-05-26T18:25:00.000000000","2022-05-27T01:25:00.000000000",4871,33.89167]
["2022-05-26T18:25:00.000000000","2022-05-27T01:25:00.000000000",4857,0.063]
["2022-05-26T18:25:00.000000000","2022-05-27T01:25:00.000000000",4862,16.64497]
["2022-05-26T18:26:00.000000000","2022-05-27T01:26:00.000000000",4849,283.7667]
["2022-05-26T18:26:00.000000000","2022-05-27T01:26:00.000000000",4853,0.7217028]
["2022-05-26T18:26:00.000000000","2022-05-27T01:26:00.000000000",4867,32.39167]
["2022-05-26T18:26:00.000000000","2022-05-27T01:26:00.000000000",4871,33.84166]
["2022-05-26T18:26:00.000000000","2022-05-27T01:26:00.000000000",4857,0.063]
["2022-05-26T18:26:00.000000000","2022-05-27T01:26:00.000000000",4862,16.20449]
["2022-05-26T18:27:00.000000000","2022-05-27T01:27:00.000000000",4849,283.65]
["2022-05-26T18:27:00.000000000","2022-05-27T01:27:00.000000000",4853,0.7255494]
["2022-05-26T18:27:00.000000000","2022-05-27T01:27:00.000000000",4867,32.35]
["2022-05-26T18:27:00.000000000","2022-05-27T01:27:00.000000000",4871,33.74166]
["2022-05-26T18:27:00.000000000","2022-05-27T01:27:00.000000000",4857,0.063]
["2022-05-26T18:27:00.000000000","2022-05-27T01:27:00.000000000",4862,15.71862]
["2022-05-26T18:28:00.000000000","2022-05-27T01:28:00.000000000",4849,283.6333]
["2022-05-26T18:28:00.000000000","2022-05-27T01:28:00.000000000",4853,0.726331]
["2022-05-26T18:28:00.000000000","2022-05-27T01:28:00.000000000",4867,32.24166]
["2022-05-26T18:28:00.000000000","2022-05-27T01:28:00.000000000",4871,33.70833]
["2022-05-26T18:28:00.000000000","2022-05-27T01:28:00.000000000",4857,0.063]
["2022-05-26T18:28:00.000000000","2022-05-27T01:28:00.000000000",4862,15.21768]
["2022-05-26T18:29:00.000000000","2022-05-27T01:29:00.000000000",4849,283.65]
["2022-05-26T18:29:00.000000000","2022-05-27T01:29:00.000000000",4853,0.7285092]
["2022-05-26T18:29:00.000000000","2022-05-27T01:29:00.000000000",4867,32.2]
["2022-05-26T18:29:00.000000000","2022-05-27T01:29:00.000000000",4871,33.63334]
["2022-05-26T18:29:00.000000000","2022-05-27T01:29:00.000000000",4857,0.063]
["2022-05-26T18:29:00.000000000","2022-05-27T01:29:00.000000000",4862,14.71657]
["2022-05-26T18:30:00.000000000","2022-05-27T01:30:00.000000000",4849,283.6333]
["2022-05-26T18:30:00.000000000","2022-05-27T01:30:00.000000000",4853,0.7295535]
["2022-05-26T18:30:00.000000000","2022-05-27T01:30:00.000000000",4867,32.11667]
["2022-05-26T18:30:00.000000000","2022-05-27T01:30:00.000000000",4871,33.56667]
["2022-05-26T18:30:00.000000000","2022-05-27T01:30:00.000000000",4857,0.063]
["2022-05-26T18:30:00.000000000","2022-05-27T01:30:00.000000000",4862,14.15498]
["2022-05-26T18:31:00.000000000","2022-05-27T01:31:00.000000000",4849,283.5833]
["2022-05-26T18:31:00.000000000","2022-05-27T01:31:00.000000000",4853,0.731065]
["2022-05-26T18:31:00.000000000","2022-05-27T01:31:00.000000000",4867,31.98333]
["2022-05-26T18:31:00.000000000","2022-05-27T01:31:00.000000000",4871,33.39167]
["2022-05-26T18:31:00.000000000","2022-05-27T01:31:00.000000000",4857,0.063]
["2022-05-26T18:31:00.000000000","2022-05-27T01:31:00.000000000",4862,13.57787]
["2022-05-26T18:32:00.000000000","2022-05-27T01:32:00.000000000",4849,283.6667]
["2022-05-26T18:32:00.000000000","2022-05-27T01:32:00.000000000",4853,0.7342594]
["2022-05-26T18:32:00.000000000","2022-05-27T01:32:00.000000000",4867,31.8]
["2022-05-26T18:32:00.000000000","2022-05-27T01:32:00.000000000",4871,33.25833]
["2022-05-26T18:32:00.000000000","2022-05-27T01:32:00.000000000",4857,0.063]
["2022-05-26T18:32:00.000000000","2022-05-27T01:32:00.000000000",4862,12.97094]
["2022-05-26T18:33:00.000000000","2022-05-27T01:33:00.000000000",4849,283.75]
["2022-05-26T18:33:00.000000000","2022-05-27T01:33:00.000000000",4853,0.7426698]
["2022-05-26T18:33:00.000000000","2022-05-27T01:33:00.000000000",4867,31.61667]
["2022-05-26T18:33:00.000000000","2022-05-27T01:33:00.000000000",4871,33.125]
["2022-05-26T18:33:00.000000000","2022-05-27T01:33:00.000000000",4857,0.063]
["2022-05-26T18:33:00.000000000","2022-05-27T01:33:00.000000000",4862,12.31806]
["2022-05-26T18:34:00.000000000","2022-05-27T01:34:00.000000000",4849,313.3]
["2022-05-26T18:34:00.000000000","2022-05-27T01:34:00.000000000",4853,0.606712]
["2022-05-26T18:34:00.000000000","2022-05-27T01:34:00.000000000",4867,31.49167]
["2022-05-26T18:34:00.000000000","2022-05-27T01:34:00.000000000",4871,33.03333]
["2022-05-26T18:34:00.000000000","2022-05-27T01:34:00.000000000",4857,0.063]
["2022-05-26T18:34:00.000000000","2022-05-27T01:34:00.000000000",4862,11.43752]
["2022-05-26T18:35:00.000000000","2022-05-27T01:35:00.000000000",4849,337.6667]
["2022-05-26T18:35:00.000000000","2022-05-27T01:35:00.000000000",4853,0.4627009]
["2022-05-26T18:35:00.000000000","2022-05-27T01:35:00.000000000",4867,31.39166]
["2022-05-26T18:35:00.000000000","2022-05-27T01:35:00.000000000",4871,32.99166]
["2022-05-26T18:35:00.000000000","2022-05-27T01:35:00.000000000",4857,0.063]
["2022-05-26T18:35:00.000000000","2022-05-27T01:35:00.000000000",4862,10.57227]
["2022-05-26T18:36:00.000000000","2022-05-27T01:36:00.000000000",4849,334.1667]
["2022-05-26T18:36:00.000000000","2022-05-27T01:36:00.000000000",4853,0.4627356]
["2022-05-26T18:36:00.000000000","2022-05-27T01:36:00.000000000",4867,31.31667]
["2022-05-26T18:36:00.000000000","2022-05-27T01:36:00.000000000",4871,32.91667]
["2022-05-26T18:36:00.000000000","2022-05-27T01:36:00.000000000",4857,0.063]
["2022-05-26T18:36:00.000000000","2022-05-27T01:36:00.000000000",4862,9.813119]
["2022-05-26T18:37:00.000000000","2022-05-27T01:37:00.000000000",4849,330.5833]
["2022-05-26T18:37:00.000000000","2022-05-27T01:37:00.000000000",4853,0.4628394]
["2022-05-26T18:37:00.000000000","2022-05-27T01:37:00.000000000",4867,31.23333]
["2022-05-26T18:37:00.000000000","2022-05-27T01:37:00.000000000",4871,32.875]
["2022-05-26T18:37:00.000000000","2022-05-27T01:37:00.000000000",4857,0.063]
["2022-05-26T18:37:00.000000000","2022-05-27T01:37:00.000000000",4862,9.114836]
["2022-05-26T18:38:00.000000000","2022-05-27T01:38:00.000000000",4849,325.7]
["2022-05-26T18:38:00.000000000","2022-05-27T01:38:00.000000000",4853,0.4627654]
["2022-05-26T18:38:00.000000000","2022-05-27T01:38:00.000000000",4867,31.2]
["2022-05-26T18:38:00.000000000","2022-05-27T01:38:00.000000000",4871,32.825]
["2022-05-26T18:38:00.000000000","2022-05-27T01:38:00.000000000",4857,0.063]
["2022-05-26T18:38:00.000000000","2022-05-27T01:38:00.000000000",4862,8.325433]
["2022-05-26T18:39:00.000000000","2022-05-27T01:39:00.000000000",4849,319.2]
["2022-05-26T18:39:00.000000000","2022-05-27T01:39:00.000000000",4853,0.4630927]
["2022-05-26T18:39:00.000000000","2022-05-27T01:39:00.000000000",4867,31.15833]
["2022-05-26T18:39:00.000000000","2022-05-27T01:39:00.000000000",4871,32.78333]
["2022-05-26T18:39:00.000000000","2022-05-27T01:39:00.000000000",4857,0.063]
["2022-05-26T18:39:00.000000000","2022-05-27T01:39:00.000000000",4862,7.459837]
["2022-05-26T18:40:00.000000000","2022-05-27T01:40:00.000000000",4849,313.45]
["2022-05-26T18:40:00.000000000","2022-05-27T01:40:00.000000000",4853,0.4630016]
["2022-05-26T18:40:00.000000000","2022-05-27T01:40:00.000000000",4867,31.1]
["2022-05-26T18:40:00.000000000","2022-05-27T01:40:00.000000000",4871,32.725]
["2022-05-26T18:40:00.000000000","2022-05-27T01:40:00.000000000",4857,0.063]
["2022-05-26T18:40:00.000000000","2022-05-27T01:40:00.000000000",4862,6.624332]
["2022-05-26T18:41:00.000000000","2022-05-27T01:41:00.000000000",4849,304.6]
["2022-05-26T18:41:00.000000000","2022-05-27T01:41:00.000000000",4853,0.4632414]
["2022-05-26T18:41:00.000000000","2022-05-27T01:41:00.000000000",4867,31.20833]
["2022-05-26T18:41:00.000000000","2022-05-27T01:41:00.000000000",4871,32.79166]
["2022-05-26T18:41:00.000000000","2022-05-27T01:41:00.000000000",4857,0.063]
["2022-05-26T18:41:00.000000000","2022-05-27T01:41:00.000000000",4862,5.880198]
["2022-05-26T18:42:00.000000000","2022-05-27T01:42:00.000000000",4849,293.0333]
["2022-05-26T18:42:00.000000000","2022-05-27T01:42:00.000000000",4853,0.4629472]
["2022-05-26T18:42:00.000000000","2022-05-27T01:42:00.000000000",4867,31.1]
["2022-05-26T18:42:00.000000000","2022-05-27T01:42:00.000000000",4871,32.775]
["2022-05-26T18:42:00.000000000","2022-05-27T01:42:00.000000000",4857,0.063]
["2022-05-26T18:42:00.000000000","2022-05-27T01:42:00.000000000",4862,5.272913]
["2022-05-26T18:43:00.000000000","2022-05-27T01:43:00.000000000",4849,277.2]
["2022-05-26T18:43:00.000000000","2022-05-27T01:43:00.000000000",4853,0.4629215]
["2022-05-26T18:43:00.000000000","2022-05-27T01:43:00.000000000",4867,30.96667]
["2022-05-26T18:43:00.000000000","2022-05-27T01:43:00.000000000",4871,32.66667]
["2022-05-26T18:43:00.000000000","2022-05-27T01:43:00.000000000",4857,0.063]
["2022-05-26T18:43:00.000000000","2022-05-27T01:43:00.000000000",4862,4.741828]
["2022-05-26T18:44:00.000000000","2022-05-27T01:44:00.000000000",4849,243.4667]
["2022-05-26T18:44:00.000000000","2022-05-27T01:44:00.000000000",4853,0.4625967]
["2022-05-26T18:44:00.000000000","2022-05-27T01:44:00.000000000",4867,30.90833]
["2022-05-26T18:44:00.000000000","2022-05-27T01:44:00.000000000",4871,32.6]
["2022-05-26T18:44:00.000000000","2022-05-27T01:44:00.000000000",4857,0.063]
["2022-05-26T18:44:00.000000000","2022-05-27T01:44:00.000000000",4862,4.241308]
["2022-05-26T18:45:00.000000000","2022-05-27T01:45:00.000000000",4849,239.5]
["2022-05-26T18:45:00.000000000","2022-05-27T01:45:00.000000000",4853,0.4623996]
["2022-05-26T18:45:00.000000000","2022-05-27T01:45:00.000000000",4867,30.76667]
["2022-05-26T18:45:00.000000000","2022-05-27T01:45:00.000000000",4871,32.55833]
["2022-05-26T18:45:00.000000000","2022-05-27T01:45:00.000000000",4857,0.063]
["2022-05-26T18:45:00.000000000","2022-05-27T01:45:00.000000000",4862,3.794202]
["2022-05-26T18:46:00.000000000","2022-05-27T01:46:00.000000000",4849,207.5833]
["2022-05-26T18:46:00.000000000","2022-05-27T01:46:00.000000000",4853,0.461946]
["2022-05-26T18:46:00.000000000","2022-05-27T01:46:00.000000000",4867,30.71667]
["2022-05-26T18:46:00.000000000","2022-05-27T01:46:00.000000000",4871,32.5]
["2022-05-26T18:46:00.000000000","2022-05-27T01:46:00.000000000",4857,0.063]
["2022-05-26T18:46:00.000000000","2022-05-27T01:46:00.000000000",4862,3.400121]
["2022-05-26T18:47:00.000000000","2022-05-27T01:47:00.000000000",4849,203.5833]
["2022-05-26T18:47:00.000000000","2022-05-27T01:47:00.000000000",4853,0.4620483]
["2022-05-26T18:47:00.000000000","2022-05-27T01:47:00.000000000",4867,30.6]
["2022-05-26T18:47:00.000000000","2022-05-27T01:47:00.000000000",4871,32.41667]
["2022-05-26T18:47:00.000000000","2022-05-27T01:47:00.000000000",4857,0.063]
["2022-05-26T18:47:00.000000000","2022-05-27T01:47:00.000000000",4862,2.990285]
["2022-05-26T18:48:00.000000000","2022-05-27T01:48:00.000000000",4849,207.4333]
["2022-05-26T18:48:00.000000000","2022-05-27T01:48:00.000000000",4853,0.4619665]
["2022-05-26T18:48:00.000000000","2022-05-27T01:48:00.000000000",4867,30.5]
["2022-05-26T18:48:00.000000000","2022-05-27T01:48:00.000000000",4871,32.325]
["2022-05-26T18:48:00.000000000","2022-05-27T01:48:00.000000000",4857,0.063]
["2022-05-26T18:48:00.000000000","2022-05-27T01:48:00.000000000",4862,2.656345]
["2022-05-26T18:49:00.000000000","2022-05-27T01:49:00.000000000",4849,203.2833]
["2022-05-26T18:49:00.000000000","2022-05-27T01:49:00.000000000",4853,0.4619034]
["2022-05-26T18:49:00.000000000","2022-05-27T01:49:00.000000000",4867,30.50833]
["2022-05-26T18:49:00.000000000","2022-05-27T01:49:00.000000000",4871,32.25]
["2022-05-26T18:49:00.000000000","2022-05-27T01:49:00.000000000",4857,0.063]
["2022-05-26T18:49:00.000000000","2022-05-27T01:49:00.000000000",4862,2.352762]
["2022-05-26T18:50:00.000000000","2022-05-27T01:50:00.000000000",4849,203.2667]
["2022-05-26T18:50:00.000000000","2022-05-27T01:50:00.000000000",4853,0.4618593]
["2022-05-26T18:50:00.000000000","2022-05-27T01:50:00.000000000",4867,30.50833]
["2022-05-26T18:50:00.000000000","2022-05-27T01:50:00.000000000",4871,32.20833]
["2022-05-26T18:50:00.000000000","2022-05-27T01:50:00.000000000",4857,0.063]
["2022-05-26T18:50:00.000000000","2022-05-27T01:50:00.000000000",4862,2.094718]
["2022-05-26T18:51:00.000000000","2022-05-27T01:51:00.000000000",4849,202.7833]
["2022-05-26T18:51:00.000000000","2022-05-27T01:51:00.000000000",4853,0.4620095]
["2022-05-26T18:51:00.000000000","2022-05-27T01:51:00.000000000",4867,30.45]
["2022-05-26T18:51:00.000000000","2022-05-27T01:51:00.000000000",4871,32.25]
["2022-05-26T18:51:00.000000000","2022-05-27T01:51:00.000000000",4857,0.063]
["2022-05-26T18:51:00.000000000","2022-05-27T01:51:00.000000000",4862,1.867031]
["2022-05-26T18:52:00.000000000","2022-05-27T01:52:00.000000000",4849,204.1667]
["2022-05-26T18:52:00.000000000","2022-05-27T01:52:00.000000000",4853,0.4620569]
["2022-05-26T18:52:00.000000000","2022-05-27T01:52:00.000000000",4867,30.43333]
["2022-05-26T18:52:00.000000000","2022-05-27T01:52:00.000000000",4871,32.275]
["2022-05-26T18:52:00.000000000","2022-05-27T01:52:00.000000000",4857,0.063]
["2022-05-26T18:52:00.000000000","2022-05-27T01:52:00.000000000",4862,1.684882]
["2022-05-26T18:53:00.000000000","2022-05-27T01:53:00.000000000",4849,205.5333]
["2022-05-26T18:53:00.000000000","2022-05-27T01:53:00.000000000",4853,0.4628369]
["2022-05-26T18:53:00.000000000","2022-05-27T01:53:00.000000000",4867,30.38333]
["2022-05-26T18:53:00.000000000","2022-05-27T01:53:00.000000000",4871,32.21667]
["2022-05-26T18:53:00.000000000","2022-05-27T01:53:00.000000000",4857,0.063]
["2022-05-26T18:53:00.000000000","2022-05-27T01:53:00.000000000",4862,1.517911]
["2022-05-26T18:54:00.000000000","2022-05-27T01:54:00.000000000",4849,206.0833]
["2022-05-26T18:54:00.000000000","2022-05-27T01:54:00.000000000",4853,0.4631629]
["2022-05-26T18:54:00.000000000","2022-05-27T01:54:00.000000000",4867,30.35]
["2022-05-26T18:54:00.000000000","2022-05-27T01:54:00.000000000",4871,32.19167]
["2022-05-26T18:54:00.000000000","2022-05-27T01:54:00.000000000",4857,0.063]
["2022-05-26T18:54:00.000000000","2022-05-27T01:54:00.000000000",4862,1.290225]
["2022-05-26T18:55:00.000000000","2022-05-27T01:55:00.000000000",4849,208.2167]
["2022-05-26T18:55:00.000000000","2022-05-27T01:55:00.000000000",4853,0.4628067]
["2022-05-26T18:55:00.000000000","2022-05-27T01:55:00.000000000",4867,30.325]
["2022-05-26T18:55:00.000000000","2022-05-27T01:55:00.000000000",4871,32.21667]
["2022-05-26T18:55:00.000000000","2022-05-27T01:55:00.000000000",4857,0.063]
["2022-05-26T18:55:00.000000000","2022-05-27T01:55:00.000000000",4862,1.138434]
["2022-05-26T18:56:00.000000000","2022-05-27T01:56:00.000000000",4849,232.35]
["2022-05-26T18:56:00.000000000","2022-05-27T01:56:00.000000000",4853,0.4629549]
["2022-05-26T18:56:00.000000000","2022-05-27T01:56:00.000000000",4867,30.4]
["2022-05-26T18:56:00.000000000","2022-05-27T01:56:00.000000000",4871,32.23333]
["2022-05-26T18:56:00.000000000","2022-05-27T01:56:00.000000000",4857,0.063]
["2022-05-26T18:56:00.000000000","2022-05-27T01:56:00.000000000",4862,0.9714632]
["2022-05-26T18:57:00.000000000","2022-05-27T01:57:00.000000000",4849,231.4667]
["2022-05-26T18:57:00.000000000","2022-05-27T01:57:00.000000000",4853,0.462799]
["2022-05-26T18:57:00.000000000","2022-05-27T01:57:00.000000000",4867,30.36667]
["2022-05-26T18:57:00.000000000","2022-05-27T01:57:00.000000000",4871,32.24166]
["2022-05-26T18:57:00.000000000","2022-05-27T01:57:00.000000000",4857,0.063]
["2022-05-26T18:57:00.000000000","2022-05-27T01:57:00.000000000",4862,0.7893139]
["2022-05-26T18:58:00.000000000","2022-05-27T01:58:00.000000000",4849,219.1667]
["2022-05-26T18:58:00.000000000","2022-05-27T01:58:00.000000000",4853,0.4633999]
["2022-05-26T18:58:00.000000000","2022-05-27T01:58:00.000000000",4867,30.3]
["2022-05-26T18:58:00.000000000","2022-05-27T01:58:00.000000000",4871,32.175]
["2022-05-26T18:58:00.000000000","2022-05-27T01:58:00.000000000",4857,0.063]
["2022-05-26T18:58:00.000000000","2022-05-27T01:58:00.000000000",4862,0.6527019]
["2022-05-26T18:59:00.000000000","2022-05-27T01:59:00.000000000",4849,206.05]
["2022-05-26T18:59:00.000000000","2022-05-27T01:59:00.000000000",4853,0.464498]
["2022-05-26T18:59:00.000000000","2022-05-27T01:59:00.000000000",4867,30.375]
["2022-05-26T18:59:00.000000000","2022-05-27T01:59:00.000000000",4871,32.25833]
["2022-05-26T18:59:00.000000000","2022-05-27T01:59:00.000000000",4857,0.063]
["2022-05-26T18:59:00.000000000","2022-05-27T01:59:00.000000000",4862,0.5160899]
["2022-05-26T19:00:00.000000000","2022-05-27T02:00:00.000000000",4849,192.4667]
["2022-05-26T19:00:00.000000000","2022-05-27T02:00:00.000000000",4853,0.4650842]
["2022-05-26T19:00:00.000000000","2022-05-27T02:00:00.000000000",4867,30.45]
["2022-05-26T19:00:00.000000000","2022-05-27T02:00:00.000000000",4871,32.3]
["2022-05-26T19:00:00.000000000","2022-05-27T02:00:00.000000000",4857,0.063]
["2022-05-26T19:00:00.000000000","2022-05-27T02:00:00.000000000",4862,0.3794778]
["2022-05-26T19:01:00.000000000","2022-05-27T02:01:00.000000000",4849,178.1167]
["2022-05-26T19:01:00.000000000","2022-05-27T02:01:00.000000000",4853,0.4647861]
["2022-05-26T19:01:00.000000000","2022-05-27T02:01:00.000000000",4867,30.43333]
["2022-05-26T19:01:00.000000000","2022-05-27T02:01:00.000000000",4871,32.30833]
["2022-05-26T19:01:00.000000000","2022-05-27T02:01:00.000000000",4857,0.063]
["2022-05-26T19:01:00.000000000","2022-05-27T02:01:00.000000000",4862,0.2884032]
["2022-05-26T19:02:00.000000000","2022-05-27T02:02:00.000000000",4849,163.3]
["2022-05-26T19:02:00.000000000","2022-05-27T02:02:00.000000000",4853,0.4649923]
["2022-05-26T19:02:00.000000000","2022-05-27T02:02:00.000000000",4867,30.475]
["2022-05-26T19:02:00.000000000","2022-05-27T02:02:00.000000000",4871,32.29166]
["2022-05-26T19:02:00.000000000","2022-05-27T02:02:00.000000000",4857,0.063]
["2022-05-26T19:02:00.000000000","2022-05-27T02:02:00.000000000",4862,0.1821494]
["2022-05-26T19:03:00.000000000","2022-05-27T02:03:00.000000000",4849,147.8667]
["2022-05-26T19:03:00.000000000","2022-05-27T02:03:00.000000000",4853,0.4661207]
["2022-05-26T19:03:00.000000000","2022-05-27T02:03:00.000000000",4867,30.575]
["2022-05-26T19:03:00.000000000","2022-05-27T02:03:00.000000000",4871,32.36666]
["2022-05-26T19:03:00.000000000","2022-05-27T02:03:00.000000000",4857,0.063]
["2022-05-26T19:03:00.000000000","2022-05-27T02:03:00.000000000",4862,0.136612]
["2022-05-26T19:04:00.000000000","2022-05-27T02:04:00.000000000",4849,132.3167]
["2022-05-26T19:04:00.000000000","2022-05-27T02:04:00.000000000",4853,0.4683229]
["2022-05-26T19:04:00.000000000","2022-05-27T02:04:00.000000000",4867,30.59167]
["2022-05-26T19:04:00.000000000","2022-05-27T02:04:00.000000000",4871,32.44167]
["2022-05-26T19:04:00.000000000","2022-05-27T02:04:00.000000000",4857,0.063]
["2022-05-26T19:04:00.000000000","2022-05-27T02:04:00.000000000",4862,0.01517911]
["2022-05-26T19:05:00.000000000","2022-05-27T02:05:00.000000000",4849,117.05]
["2022-05-26T19:05:00.000000000","2022-05-27T02:05:00.000000000",4853,0.4674647]
["2022-05-26T19:05:00.000000000","2022-05-27T02:05:00.000000000",4867,30.60833]
["2022-05-26T19:05:00.000000000","2022-05-27T02:05:00.000000000",4871,32.40833]
["2022-05-26T19:05:00.000000000","2022-05-27T02:05:00.000000000",4857,0.063]
["2022-05-26T19:05:00.000000000","2022-05-27T02:05:00.000000000",4862,0.0]
["2022-05-26T19:06:00.000000000","2022-05-27T02:06:00.000000000",4849,102.6667]
["2022-05-26T19:06:00.000000000","2022-05-27T02:06:00.000000000",4853,0.4673131]
["2022-05-26T19:06:00.000000000","2022-05-27T02:06:00.000000000",4867,30.525]
["2022-05-26T19:06:00.000000000","2022-05-27T02:06:00.000000000",4871,32.33333]
["2022-05-26T19:06:00.000000000","2022-05-27T02:06:00.000000000",4857,0.063]
["2022-05-26T19:06:00.000000000","2022-05-27T02:06:00.000000000",4862,0.0]
["2022-05-26T19:07:00.000000000","2022-05-27T02:07:00.000000000",4849,89.36667]
["2022-05-26T19:07:00.000000000","2022-05-27T02:07:00.000000000",4853,0.4671233]
["2022-05-26T19:07:00.000000000","2022-05-27T02:07:00.000000000",4867,30.55833]
["2022-05-26T19:07:00.000000000","2022-05-27T02:07:00.000000000",4871,32.38334]
["2022-05-26T19:07:00.000000000","2022-05-27T02:07:00.000000000",4857,0.063]
["2022-05-26T19:07:00.000000000","2022-05-27T02:07:00.000000000",4862,0.0]
["2022-05-26T19:08:00.000000000","2022-05-27T02:08:00.000000000",4849,77.5]
["2022-05-26T19:08:00.000000000","2022-05-27T02:08:00.000000000",4853,0.4672113]
["2022-05-26T19:08:00.000000000","2022-05-27T02:08:00.000000000",4867,30.60833]
["2022-05-26T19:08:00.000000000","2022-05-27T02:08:00.000000000",4871,32.35833]
["2022-05-26T19:08:00.000000000","2022-05-27T02:08:00.000000000",4857,0.063]
["2022-05-26T19:08:00.000000000","2022-05-27T02:08:00.000000000",4862,0.0]
["2022-05-26T19:09:00.000000000","2022-05-27T02:09:00.000000000",4849,66.88333]
["2022-05-26T19:09:00.000000000","2022-05-27T02:09:00.000000000",4853,0.4669906]
["2022-05-26T19:09:00.000000000","2022-05-27T02:09:00.000000000",4867,30.58333]
["2022-05-26T19:09:00.000000000","2022-05-27T02:09:00.000000000",4871,32.325]
["2022-05-26T19:09:00.000000000","2022-05-27T02:09:00.000000000",4857,0.063]
["2022-05-26T19:09:00.000000000","2022-05-27T02:09:00.000000000",4862,0.0]
["2022-05-26T19:10:00.000000000","2022-05-27T02:10:00.000000000",4849,57.55]
["2022-05-26T19:10:00.000000000","2022-05-27T02:10:00.000000000",4853,0.4656062]
["2022-05-26T19:10:00.000000000","2022-05-27T02:10:00.000000000",4867,30.58333]
["2022-05-26T19:10:00.000000000","2022-05-27T02:10:00.000000000",4871,32.35]
["2022-05-26T19:10:00.000000000","2022-05-27T02:10:00.000000000",4857,0.063]
["2022-05-26T19:10:00.000000000","2022-05-27T02:10:00.000000000",4862,0.0]
["2022-05-26T19:11:00.000000000","2022-05-27T02:11:00.000000000",4849,49.34999]
["2022-05-26T19:11:00.000000000","2022-05-27T02:11:00.000000000",4853,0.4625101]
["2022-05-26T19:11:00.000000000","2022-05-27T02:11:00.000000000",4867,30.675]
["2022-05-26T19:11:00.000000000","2022-05-27T02:11:00.000000000",4871,32.43333]
["2022-05-26T19:11:00.000000000","2022-05-27T02:11:00.000000000",4857,0.063]
["2022-05-26T19:11:00.000000000","2022-05-27T02:11:00.000000000",4862,0.0]
["2022-05-26T19:12:00.000000000","2022-05-27T02:12:00.000000000",4849,42.18333]
["2022-05-26T19:12:00.000000000","2022-05-27T02:12:00.000000000",4853,0.4626605]
["2022-05-26T19:12:00.000000000","2022-05-27T02:12:00.000000000",4867,30.71667]
["2022-05-26T19:12:00.000000000","2022-05-27T02:12:00.000000000",4871,32.475]
["2022-05-26T19:12:00.000000000","2022-05-27T02:12:00.000000000",4857,0.063]
["2022-05-26T19:12:00.000000000","2022-05-27T02:12:00.000000000",4862,0.0]
["2022-05-26T19:13:00.000000000","2022-05-27T02:13:00.000000000",4849,35.98333]
["2022-05-26T19:13:00.000000000","2022-05-27T02:13:00.000000000",4853,0.4625101]
["2022-05-26T19:13:00.000000000","2022-05-27T02:13:00.000000000",4867,30.70833]
["2022-05-26T19:13:00.000000000","2022-05-27T02:13:00.000000000",4871,32.43333]
["2022-05-26T19:13:00.000000000","2022-05-27T02:13:00.000000000",4857,0.063]
["2022-05-26T19:13:00.000000000","2022-05-27T02:13:00.000000000",4862,0.0]
["2022-05-26T19:14:00.000000000","2022-05-27T02:14:00.000000000",4849,30.61667]
["2022-05-26T19:14:00.000000000","2022-05-27T02:14:00.000000000",4853,0.4624715]
["2022-05-26T19:14:00.000000000","2022-05-27T02:14:00.000000000",4867,30.80833]
["2022-05-26T19:14:00.000000000","2022-05-27T02:14:00.000000000",4871,32.51667]
["2022-05-26T19:14:00.000000000","2022-05-27T02:14:00.000000000",4857,0.063]
["2022-05-26T19:14:00.000000000","2022-05-27T02:14:00.000000000",4862,0.0]
["2022-05-26T19:15:00.000000000","2022-05-27T02:15:00.000000000",4849,25.91667]
["2022-05-26T19:15:00.000000000","2022-05-27T02:15:00.000000000",4853,0.4624197]
["2022-05-26T19:15:00.000000000","2022-05-27T02:15:00.000000000",4867,30.83333]
["2022-05-26T19:15:00.000000000","2022-05-27T02:15:00.000000000",4871,32.55833]
["2022-05-26T19:15:00.000000000","2022-05-27T02:15:00.000000000",4857,0.063]
["2022-05-26T19:15:00.000000000","2022-05-27T02:15:00.000000000",4862,0.0]
["2022-05-26T19:16:00.000000000","2022-05-27T02:16:00.000000000",4849,21.81667]
["2022-05-26T19:16:00.000000000","2022-05-27T02:16:00.000000000",4853,0.462625]
["2022-05-26T19:16:00.000000000","2022-05-27T02:16:00.000000000",4867,30.7]
["2022-05-26T19:16:00.000000000","2022-05-27T02:16:00.000000000",4871,32.48333]
["2022-05-26T19:16:00.000000000","2022-05-27T02:16:00.000000000",4857,0.063]
["2022-05-26T19:16:00.000000000","2022-05-27T02:16:00.000000000",4862,0.0]
["2022-05-26T19:17:00.000000000","2022-05-27T02:17:00.000000000",4849,18.25]
["2022-05-26T19:17:00.000000000","2022-05-27T02:17:00.000000000",4853,0.4625541]
["2022-05-26T19:17:00.000000000","2022-05-27T02:17:00.000000000",4867,30.675]
["2022-05-26T19:17:00.000000000","2022-05-27T02:17:00.000000000",4871,32.4]
["2022-05-26T19:17:00.000000000","2022-05-27T02:17:00.000000000",4857,0.063]
["2022-05-26T19:17:00.000000000","2022-05-27T02:17:00.000000000",4862,0.0]
["2022-05-26T19:18:00.000000000","2022-05-27T02:18:00.000000000",4849,15.2]
["2022-05-26T19:18:00.000000000","2022-05-27T02:18:00.000000000",4853,0.4625485]
["2022-05-26T19:18:00.000000000","2022-05-27T02:18:00.000000000",4867,30.6]
["2022-05-26T19:18:00.000000000","2022-05-27T02:18:00.000000000",4871,32.36666]
["2022-05-26T19:18:00.000000000","2022-05-27T02:18:00.000000000",4857,0.063]
["2022-05-26T19:18:00.000000000","2022-05-27T02:18:00.000000000",4862,0.0]
["2022-05-26T19:19:00.000000000","2022-05-27T02:19:00.000000000",4849,12.7]
["2022-05-26T19:19:00.000000000","2022-05-27T02:19:00.000000000",4853,0.4624788]
["2022-05-26T19:19:00.000000000","2022-05-27T02:19:00.000000000",4867,30.61667]
["2022-05-26T19:19:00.000000000","2022-05-27T02:19:00.000000000",4871,32.36666]
["2022-05-26T19:19:00.000000000","2022-05-27T02:19:00.000000000",4857,0.063]
["2022-05-26T19:19:00.000000000","2022-05-27T02:19:00.000000000",4862,0.0]
["2022-05-26T19:20:00.000000000","2022-05-27T02:20:00.000000000",4849,10.66667]
["2022-05-26T19:20:00.000000000","2022-05-27T02:20:00.000000000",4853,0.462581]
["2022-05-26T19:20:00.000000000","2022-05-27T02:20:00.000000000",4867,30.55833]
["2022-05-26T19:20:00.000000000","2022-05-27T02:20:00.000000000",4871,32.25833]
["2022-05-26T19:20:00.000000000","2022-05-27T02:20:00.000000000",4857,0.063]
["2022-05-26T19:20:00.000000000","2022-05-27T02:20:00.000000000",4862,0.0]
["2022-05-26T19:21:00.000000000","2022-05-27T02:21:00.000000000",4849,9.016666]
["2022-05-26T19:21:00.000000000","2022-05-27T02:21:00.000000000",4853,0.4626654]
["2022-05-26T19:21:00.000000000","2022-05-27T02:21:00.000000000",4867,30.48333]
["2022-05-26T19:21:00.000000000","2022-05-27T02:21:00.000000000",4871,32.19167]
["2022-05-26T19:21:00.000000000","2022-05-27T02:21:00.000000000",4857,0.063]
["2022-05-26T19:21:00.000000000","2022-05-27T02:21:00.000000000",4862,0.0]
["2022-05-26T19:22:00.000000000","2022-05-27T02:22:00.000000000",4849,7.65]
["2022-05-26T19:22:00.000000000","2022-05-27T02:22:00.000000000",4853,0.4623159]
["2022-05-26T19:22:00.000000000","2022-05-27T02:22:00.000000000",4867,30.45833]
["2022-05-26T19:22:00.000000000","2022-05-27T02:22:00.000000000",4871,32.225]
["2022-05-26T19:22:00.000000000","2022-05-27T02:22:00.000000000",4857,0.063]
["2022-05-26T19:22:00.000000000","2022-05-27T02:22:00.000000000",4862,0.0]
["2022-05-26T19:23:00.000000000","2022-05-27T02:23:00.000000000",4849,6.516666]
["2022-05-26T19:23:00.000000000","2022-05-27T02:23:00.000000000",4853,0.4621995]
["2022-05-26T19:23:00.000000000","2022-05-27T02:23:00.000000000",4867,30.41666]
["2022-05-26T19:23:00.000000000","2022-05-27T02:23:00.000000000",4871,32.225]
["2022-05-26T19:23:00.000000000","2022-05-27T02:23:00.000000000",4857,0.063]
["2022-05-26T19:23:00.000000000","2022-05-27T02:23:00.000000000",4862,0.0]
["2022-05-26T19:24:00.000000000","2022-05-27T02:24:00.000000000",4849,5.533333]
["2022-05-26T19:24:00.000000000","2022-05-27T02:24:00.000000000",4853,0.4623453]
["2022-05-26T19:24:00.000000000","2022-05-27T02:24:00.000000000",4867,30.38333]
["2022-05-26T19:24:00.000000000","2022-05-27T02:24:00.000000000",4871,32.2]
["2022-05-26T19:24:00.000000000","2022-05-27T02:24:00.000000000",4857,0.063]
["2022-05-26T19:24:00.000000000","2022-05-27T02:24:00.000000000",4862,0.0]
["2022-05-26T19:25:00.000000000","2022-05-27T02:25:00.000000000",4849,4.7]
["2022-05-26T19:25:00.000000000","2022-05-27T02:25:00.000000000",4853,0.4624369]
["2022-05-26T19:25:00.000000000","2022-05-27T02:25:00.000000000",4867,30.34167]
["2022-05-26T19:25:00.000000000","2022-05-27T02:25:00.000000000",4871,32.16667]
["2022-05-26T19:25:00.000000000","2022-05-27T02:25:00.000000000",4857,0.063]
["2022-05-26T19:25:00.000000000","2022-05-27T02:25:00.000000000",4862,0.0]
["2022-05-26T19:26:00.000000000","2022-05-27T02:26:00.000000000",4849,3.983333]
["2022-05-26T19:26:00.000000000","2022-05-27T02:26:00.000000000",4853,0.4622056]
["2022-05-26T19:26:00.000000000","2022-05-27T02:26:00.000000000",4867,30.4]
["2022-05-26T19:26:00.000000000","2022-05-27T02:26:00.000000000",4871,32.16667]
["2022-05-26T19:26:00.000000000","2022-05-27T02:26:00.000000000",4857,0.063]
["2022-05-26T19:26:00.000000000","2022-05-27T02:26:00.000000000",4862,0.0]
["2022-05-26T19:27:00.000000000","2022-05-27T02:27:00.000000000",4849,3.25]
["2022-05-26T19:27:00.000000000","2022-05-27T02:27:00.000000000",4853,0.4622311]
["2022-05-26T19:27:00.000000000","2022-05-27T02:27:00.000000000",4867,30.36667]
["2022-05-26T19:27:00.000000000","2022-05-27T02:27:00.000000000",4871,32.13334]
["2022-05-26T19:27:00.000000000","2022-05-27T02:27:00.000000000",4857,0.063]
["2022-05-26T19:27:00.000000000","2022-05-27T02:27:00.000000000",4862,0.0]
["2022-05-26T19:28:00.000000000","2022-05-27T02:28:00.000000000",4849,2.6]
["2022-05-26T19:28:00.000000000","2022-05-27T02:28:00.000000000",4853,0.4621512]
["2022-05-26T19:28:00.000000000","2022-05-27T02:28:00.000000000",4867,30.35833]
["2022-05-26T19:28:00.000000000","2022-05-27T02:28:00.000000000",4871,32.10833]
["2022-05-26T19:28:00.000000000","2022-05-27T02:28:00.000000000",4857,0.063]
["2022-05-26T19:28:00.000000000","2022-05-27T02:28:00.000000000",4862,0.0]
["2022-05-26T19:29:00.000000000","2022-05-27T02:29:00.000000000",4849,2.016667]
["2022-05-26T19:29:00.000000000","2022-05-27T02:29:00.000000000",4853,0.4625441]
["2022-05-26T19:29:00.000000000","2022-05-27T02:29:00.000000000",4867,30.35833]
["2022-05-26T19:29:00.000000000","2022-05-27T02:29:00.000000000",4871,32.11666]
["2022-05-26T19:29:00.000000000","2022-05-27T02:29:00.000000000",4857,0.063]
["2022-05-26T19:29:00.000000000","2022-05-27T02:29:00.000000000",4862,0.0]
["2022-05-26T19:30:00.000000000","2022-05-27T02:30:00.000000000",4849,1.583333]
["2022-05-26T19:30:00.000000000","2022-05-27T02:30:00.000000000",4853,0.4622204]
["2022-05-26T19:30:00.000000000","2022-05-27T02:30:00.000000000",4867,30.24167]
["2022-05-26T19:30:00.000000000","2022-05-27T02:30:00.000000000",4871,31.95]
["2022-05-26T19:30:00.000000000","2022-05-27T02:30:00.000000000",4857,0.063]
["2022-05-26T19:30:00.000000000","2022-05-27T02:30:00.000000000",4862,0.0]
["2022-05-26T19:31:00.000000000","2022-05-27T02:31:00.000000000",4849,1.3]
["2022-05-26T19:31:00.000000000","2022-05-27T02:31:00.000000000",4853,0.4618545]
["2022-05-26T19:31:00.000000000","2022-05-27T02:31:00.000000000",4867,30.13333]
["2022-05-26T19:31:00.000000000","2022-05-27T02:31:00.000000000",4871,31.825]
["2022-05-26T19:31:00.000000000","2022-05-27T02:31:00.000000000",4857,0.063]
["2022-05-26T19:31:00.000000000","2022-05-27T02:31:00.000000000",4862,0.0]
["2022-05-26T19:32:00.000000000","2022-05-27T02:32:00.000000000",4849,1.166667]
["2022-05-26T19:32:00.000000000","2022-05-27T02:32:00.000000000",4853,0.4619627]
["2022-05-26T19:32:00.000000000","2022-05-27T02:32:00.000000000",4867,30.1]
["2022-05-26T19:32:00.000000000","2022-05-27T02:32:00.000000000",4871,31.71667]
["2022-05-26T19:32:00.000000000","2022-05-27T02:32:00.000000000",4857,0.063]
["2022-05-26T19:32:00.000000000","2022-05-27T02:32:00.000000000",4862,0.0]
["2022-05-26T19:33:00.000000000","2022-05-27T02:33:00.000000000",4849,1.0]
["2022-05-26T19:33:00.000000000","2022-05-27T02:33:00.000000000",4853,0.462287]
["2022-05-26T19:33:00.000000000","2022-05-27T02:33:00.000000000",4867,30.06667]
["2022-05-26T19:33:00.000000000","2022-05-27T02:33:00.000000000",4871,31.73333]
["2022-05-26T19:33:00.000000000","2022-05-27T02:33:00.000000000",4857,0.063]
["2022-05-26T19:33:00.000000000","2022-05-27T02:33:00.000000000",4862,0.0]
["2022-05-26T19:34:00.000000000","2022-05-27T02:34:00.000000000",4849,1.0]
["2022-05-26T19:34:00.000000000","2022-05-27T02:34:00.000000000",4853,0.4623201]
["2022-05-26T19:34:00.000000000","2022-05-27T02:34:00.000000000",4867,30.06667]
["2022-05-26T19:34:00.000000000","2022-05-27T02:34:00.000000000",4871,31.76666]
["2022-05-26T19:34:00.000000000","2022-05-27T02:34:00.000000000",4857,0.063]
["2022-05-26T19:34:00.000000000","2022-05-27T02:34:00.000000000",4862,0.0]
["2022-05-26T19:35:00.000000000","2022-05-27T02:35:00.000000000",4849,0.8666666]
["2022-05-26T19:35:00.000000000","2022-05-27T02:35:00.000000000",4853,0.4621967]
["2022-05-26T19:35:00.000000000","2022-05-27T02:35:00.000000000",4867,30.00833]
["2022-05-26T19:35:00.000000000","2022-05-27T02:35:00.000000000",4871,31.70833]
["2022-05-26T19:35:00.000000000","2022-05-27T02:35:00.000000000",4857,0.063]
["2022-05-26T19:35:00.000000000","2022-05-27T02:35:00.000000000",4862,0.0]
["2022-05-26T19:36:00.000000000","2022-05-27T02:36:00.000000000",4849,0.8]
["2022-05-26T19:36:00.000000000","2022-05-27T02:36:00.000000000",4853,0.4622143]
["2022-05-26T19:36:00.000000000","2022-05-27T02:36:00.000000000",4867,30.00833]
["2022-05-26T19:36:00.000000000","2022-05-27T02:36:00.000000000",4871,31.725]
["2022-05-26T19:36:00.000000000","2022-05-27T02:36:00.000000000",4857,0.063]
["2022-05-26T19:36:00.000000000","2022-05-27T02:36:00.000000000",4862,0.0]
["2022-05-26T19:37:00.000000000","2022-05-27T02:37:00.000000000",4849,0.8]
["2022-05-26T19:37:00.000000000","2022-05-27T02:37:00.000000000",4853,0.4623999]
["2022-05-26T19:37:00.000000000","2022-05-27T02:37:00.000000000",4867,30.05]
["2022-05-26T19:37:00.000000000","2022-05-27T02:37:00.000000000",4871,31.74167]
["2022-05-26T19:37:00.000000000","2022-05-27T02:37:00.000000000",4857,0.063]
["2022-05-26T19:37:00.000000000","2022-05-27T02:37:00.000000000",4862,0.0]
["2022-05-26T19:38:00.000000000","2022-05-27T02:38:00.000000000",4849,0.8]
["2022-05-26T19:38:00.000000000","2022-05-27T02:38:00.000000000",4853,0.4626824]
["2022-05-26T19:38:00.000000000","2022-05-27T02:38:00.000000000",4867,30.04167]
["2022-05-26T19:38:00.000000000","2022-05-27T02:38:00.000000000",4871,31.71667]
["2022-05-26T19:38:00.000000000","2022-05-27T02:38:00.000000000",4857,0.063]
["2022-05-26T19:38:00.000000000","2022-05-27T02:38:00.000000000",4862,0.0]
["2022-05-26T19:39:00.000000000","2022-05-27T02:39:00.000000000",4849,0.8]
["2022-05-26T19:39:00.000000000","2022-05-27T02:39:00.000000000",4853,0.4624988]
["2022-05-26T19:39:00.000000000","2022-05-27T02:39:00.000000000",4867,30.1]
["2022-05-26T19:39:00.000000000","2022-05-27T02:39:00.000000000",4871,31.725]
["2022-05-26T19:39:00.000000000","2022-05-27T02:39:00.000000000",4857,0.063]
["2022-05-26T19:39:00.000000000","2022-05-27T02:39:00.000000000",4862,0.0]
["2022-05-26T19:40:00.000000000","2022-05-27T02:40:00.000000000",4849,0.7833333]
["2022-05-26T19:40:00.000000000","2022-05-27T02:40:00.000000000",4853,0.4625059]
["2022-05-26T19:40:00.000000000","2022-05-27T02:40:00.000000000",4867,30.09167]
["2022-05-26T19:40:00.000000000","2022-05-27T02:40:00.000000000",4871,31.80833]
["2022-05-26T19:40:00.000000000","2022-05-27T02:40:00.000000000",4857,0.063]
["2022-05-26T19:40:00.000000000","2022-05-27T02:40:00.000000000",4862,0.0]
["2022-05-26T19:41:00.000000000","2022-05-27T02:41:00.000000000",4849,0.7666667]
["2022-05-26T19:41:00.000000000","2022-05-27T02:41:00.000000000",4853,0.4626181]
["2022-05-26T19:41:00.000000000","2022-05-27T02:41:00.000000000",4867,30.03333]
["2022-05-26T19:41:00.000000000","2022-05-27T02:41:00.000000000",4871,31.66667]
["2022-05-26T19:41:00.000000000","2022-05-27T02:41:00.000000000",4857,0.063]
["2022-05-26T19:41:00.000000000","2022-05-27T02:41:00.000000000",4862,0.0]
["2022-05-26T19:42:00.000000000","2022-05-27T02:42:00.000000000",4849,0.7833333]
["2022-05-26T19:42:00.000000000","2022-05-27T02:42:00.000000000",4853,0.462759]
["2022-05-26T19:42:00.000000000","2022-05-27T02:42:00.000000000",4867,29.99167]
["2022-05-26T19:42:00.000000000","2022-05-27T02:42:00.000000000",4871,31.65]
["2022-05-26T19:42:00.000000000","2022-05-27T02:42:00.000000000",4857,0.063]
["2022-05-26T19:42:00.000000000","2022-05-27T02:42:00.000000000",4862,0.0]
["2022-05-26T19:43:00.000000000","2022-05-27T02:43:00.000000000",4849,0.6333333]
["2022-05-26T19:43:00.000000000","2022-05-27T02:43:00.000000000",4853,0.4625608]
["2022-05-26T19:43:00.000000000","2022-05-27T02:43:00.000000000",4867,30.05833]
["2022-05-26T19:43:00.000000000","2022-05-27T02:43:00.000000000",4871,31.70833]
["2022-05-26T19:43:00.000000000","2022-05-27T02:43:00.000000000",4857,0.063]
["2022-05-26T19:43:00.000000000","2022-05-27T02:43:00.000000000",4862,0.0]
["2022-05-26T19:44:00.000000000","2022-05-27T02:44:00.000000000",4849,0.6]
["2022-05-26T19:44:00.000000000","2022-05-27T02:44:00.000000000",4853,0.4624633]
["2022-05-26T19:44:00.000000000","2022-05-27T02:44:00.000000000",4867,30.15833]
["2022-05-26T19:44:00.000000000","2022-05-27T02:44:00.000000000",4871,31.8]
["2022-05-26T19:44:00.000000000","2022-05-27T02:44:00.000000000",4857,0.063]
["2022-05-26T19:44:00.000000000","2022-05-27T02:44:00.000000000",4862,0.0]
["2022-05-26T19:45:00.000000000","2022-05-27T02:45:00.000000000",4849,0.6]
["2022-05-26T19:45:00.000000000","2022-05-27T02:45:00.000000000",4853,0.4626279]
["2022-05-26T19:45:00.000000000","2022-05-27T02:45:00.000000000",4867,30.21667]
["2022-05-26T19:45:00.000000000","2022-05-27T02:45:00.000000000",4871,31.85]
["2022-05-26T19:45:00.000000000","2022-05-27T02:45:00.000000000",4857,0.063]
["2022-05-26T19:45:00.000000000","2022-05-27T02:45:00.000000000",4862,0.0]
["2022-05-26T19:46:00.000000000","2022-05-27T02:46:00.000000000",4849,0.6]
["2022-05-26T19:46:00.000000000","2022-05-27T02:46:00.000000000",4853,0.4628458]
["2022-05-26T19:46:00.000000000","2022-05-27T02:46:00.000000000",4867,30.20833]
["2022-05-26T19:46:00.000000000","2022-05-27T02:46:00.000000000",4871,31.81667]
["2022-05-26T19:46:00.000000000","2022-05-27T02:46:00.000000000",4857,0.063]
["2022-05-26T19:46:00.000000000","2022-05-27T02:46:00.000000000",4862,0.0]
["2022-05-26T19:47:00.000000000","2022-05-27T02:47:00.000000000",4849,0.6]
["2022-05-26T19:47:00.000000000","2022-05-27T02:47:00.000000000",4853,0.4627217]
["2022-05-26T19:47:00.000000000","2022-05-27T02:47:00.000000000",4867,30.075]
["2022-05-26T19:47:00.000000000","2022-05-27T02:47:00.000000000",4871,31.74167]
["2022-05-26T19:47:00.000000000","2022-05-27T02:47:00.000000000",4857,0.063]
["2022-05-26T19:47:00.000000000","2022-05-27T02:47:00.000000000",4862,0.0]
["2022-05-26T19:48:00.000000000","2022-05-27T02:48:00.000000000",4849,0.6]
["2022-05-26T19:48:00.000000000","2022-05-27T02:48:00.000000000",4853,0.4626101]
["2022-05-26T19:48:00.000000000","2022-05-27T02:48:00.000000000",4867,30.09167]
["2022-05-26T19:48:00.000000000","2022-05-27T02:48:00.000000000",4871,31.69167]
["2022-05-26T19:48:00.000000000","2022-05-27T02:48:00.000000000",4857,0.063]
["2022-05-26T19:48:00.000000000","2022-05-27T02:48:00.000000000",4862,0.0]
["2022-05-26T19:49:00.000000000","2022-05-27T02:49:00.000000000",4849,0.6]
["2022-05-26T19:49:00.000000000","2022-05-27T02:49:00.000000000",4853,0.4626726]
["2022-05-26T19:49:00.000000000","2022-05-27T02:49:00.000000000",4867,30.1]
["2022-05-26T19:49:00.000000000","2022-05-27T02:49:00.000000000",4871,31.75833]
["2022-05-26T19:49:00.000000000","2022-05-27T02:49:00.000000000",4857,0.063]
["2022-05-26T19:49:00.000000000","2022-05-27T02:49:00.000000000",4862,0.0]
["2022-05-26T19:50:00.000000000","2022-05-27T02:50:00.000000000",4849,0.6]
["2022-05-26T19:50:00.000000000","2022-05-27T02:50:00.000000000",4853,0.463038]
["2022-05-26T19:50:00.000000000","2022-05-27T02:50:00.000000000",4867,30.1]
["2022-05-26T19:50:00.000000000","2022-05-27T02:50:00.000000000",4871,31.75833]
["2022-05-26T19:50:00.000000000","2022-05-27T02:50:00.000000000",4857,0.063]
["2022-05-26T19:50:00.000000000","2022-05-27T02:50:00.000000000",4862,0.0]
["2022-05-26T19:51:00.000000000","2022-05-27T02:51:00.000000000",4849,0.6]
["2022-05-26T19:51:00.000000000","2022-05-27T02:51:00.000000000",4853,0.4628831]
["2022-05-26T19:51:00.000000000","2022-05-27T02:51:00.000000000",4867,30.09167]
["2022-05-26T19:51:00.000000000","2022-05-27T02:51:00.000000000",4871,31.76667]
["2022-05-26T19:51:00.000000000","2022-05-27T02:51:00.000000000",4857,0.063]
["2022-05-26T19:51:00.000000000","2022-05-27T02:51:00.000000000",4862,0.0]
["2022-05-26T19:52:00.000000000","2022-05-27T02:52:00.000000000",4849,0.6]
["2022-05-26T19:52:00.000000000","2022-05-27T02:52:00.000000000",4853,0.4628946]
["2022-05-26T19:52:00.000000000","2022-05-27T02:52:00.000000000",4867,29.95]
["2022-05-26T19:52:00.000000000","2022-05-27T02:52:00.000000000",4871,31.65833]
["2022-05-26T19:52:00.000000000","2022-05-27T02:52:00.000000000",4857,0.063]
["2022-05-26T19:52:00.000000000","2022-05-27T02:52:00.000000000",4862,0.0]
["2022-05-26T19:53:00.000000000","2022-05-27T02:53:00.000000000",4849,0.6]
["2022-05-26T19:53:00.000000000","2022-05-27T02:53:00.000000000",4853,0.4626769]
["2022-05-26T19:53:00.000000000","2022-05-27T02:53:00.000000000",4867,29.73333]
["2022-05-26T19:53:00.000000000","2022-05-27T02:53:00.000000000",4871,31.425]
["2022-05-26T19:53:00.000000000","2022-05-27T02:53:00.000000000",4857,0.063]
["2022-05-26T19:53:00.000000000","2022-05-27T02:53:00.000000000",4862,0.0]
["2022-05-26T19:54:00.000000000","2022-05-27T02:54:00.000000000",4849,0.6]
["2022-05-26T19:54:00.000000000","2022-05-27T02:54:00.000000000",4853,0.4630386]
["2022-05-26T19:54:00.000000000","2022-05-27T02:54:00.000000000",4867,29.56667]
["2022-05-26T19:54:00.000000000","2022-05-27T02:54:00.000000000",4871,31.18333]
["2022-05-26T19:54:00.000000000","2022-05-27T02:54:00.000000000",4857,0.063]
["2022-05-26T19:54:00.000000000","2022-05-27T02:54:00.000000000",4862,0.0]
["2022-05-26T19:55:00.000000000","2022-05-27T02:55:00.000000000",4849,0.6]
["2022-05-26T19:55:00.000000000","2022-05-27T02:55:00.000000000",4853,0.4629215]
["2022-05-26T19:55:00.000000000","2022-05-27T02:55:00.000000000",4867,29.44167]
["2022-05-26T19:55:00.000000000","2022-05-27T02:55:00.000000000",4871,31.075]
["2022-05-26T19:55:00.000000000","2022-05-27T02:55:00.000000000",4857,0.063]
["2022-05-26T19:55:00.000000000","2022-05-27T02:55:00.000000000",4862,0.0]
["2022-05-26T19:56:00.000000000","2022-05-27T02:56:00.000000000",4849,0.6]
["2022-05-26T19:56:00.000000000","2022-05-27T02:56:00.000000000",4853,0.4627461]
["2022-05-26T19:56:00.000000000","2022-05-27T02:56:00.000000000",4867,29.23333]
["2022-05-26T19:56:00.000000000","2022-05-27T02:56:00.000000000",4871,30.93333]
["2022-05-26T19:56:00.000000000","2022-05-27T02:56:00.000000000",4857,0.063]
["2022-05-26T19:56:00.000000000","2022-05-27T02:56:00.000000000",4862,0.0]
["2022-05-26T19:57:00.000000000","2022-05-27T02:57:00.000000000",4849,0.6]
["2022-05-26T19:57:00.000000000","2022-05-27T02:57:00.000000000",4853,0.4626268]
["2022-05-26T19:57:00.000000000","2022-05-27T02:57:00.000000000",4867,29.15]
["2022-05-26T19:57:00.000000000","2022-05-27T02:57:00.000000000",4871,30.825]
["2022-05-26T19:57:00.000000000","2022-05-27T02:57:00.000000000",4857,0.063]
["2022-05-26T19:57:00.000000000","2022-05-27T02:57:00.000000000",4862,0.0]
["2022-05-26T19:58:00.000000000","2022-05-27T02:58:00.000000000",4849,0.6]
["2022-05-26T19:58:00.000000000","2022-05-27T02:58:00.000000000",4853,0.4627488]
["2022-05-26T19:58:00.000000000","2022-05-27T02:58:00.000000000",4867,29.1]
["2022-05-26T19:58:00.000000000","2022-05-27T02:58:00.000000000",4871,30.80833]
["2022-05-26T19:58:00.000000000","2022-05-27T02:58:00.000000000",4857,0.063]
["2022-05-26T19:58:00.000000000","2022-05-27T02:58:00.000000000",4862,0.0]
["2022-05-26T19:59:00.000000000","2022-05-27T02:59:00.000000000",4849,0.6]
["2022-05-26T19:59:00.000000000","2022-05-27T02:59:00.000000000",4853,0.462761]
["2022-05-26T19:59:00.000000000","2022-05-27T02:59:00.000000000",4867,29.025]
["2022-05-26T19:59:00.000000000","2022-05-27T02:59:00.000000000",4871,30.79167]
["2022-05-26T19:59:00.000000000","2022-05-27T02:59:00.000000000",4857,0.063]
["2022-05-26T19:59:00.000000000","2022-05-27T02:59:00.000000000",4862,0.0]
["2022-05-26T20:00:00.000000000","2022-05-27T03:00:00.000000000",4849,0.6]
["2022-05-26T20:00:00.000000000","2022-05-27T03:00:00.000000000",4853,0.462851]
["2022-05-26T20:00:00.000000000","2022-05-27T03:00:00.000000000",4867,28.91666]
["2022-05-26T20:00:00.000000000","2022-05-27T03:00:00.000000000",4871,30.66667]
["2022-05-26T20:00:00.000000000","2022-05-27T03:00:00.000000000",4857,0.063]
["2022-05-26T20:00:00.000000000","2022-05-27T03:00:00.000000000",4862,0.0]
["2022-05-26T20:01:00.000000000","2022-05-27T03:01:00.000000000",4849,0.6]
["2022-05-26T20:01:00.000000000","2022-05-27T03:01:00.000000000",4853,0.4624141]
["2022-05-26T20:01:00.000000000","2022-05-27T03:01:00.000000000",4867,28.79167]
["2022-05-26T20:01:00.000000000","2022-05-27T03:01:00.000000000",4871,30.58333]
["2022-05-26T20:01:00.000000000","2022-05-27T03:01:00.000000000",4857,0.063]
["2022-05-26T20:01:00.000000000","2022-05-27T03:01:00.000000000",4862,0.0]
["2022-05-26T20:02:00.000000000","2022-05-27T03:02:00.000000000",4849,0.6]
["2022-05-26T20:02:00.000000000","2022-05-27T03:02:00.000000000",4853,0.4624979]
["2022-05-26T20:02:00.000000000","2022-05-27T03:02:00.000000000",4867,28.725]
["2022-05-26T20:02:00.000000000","2022-05-27T03:02:00.000000000",4871,30.5]
["2022-05-26T20:02:00.000000000","2022-05-27T03:02:00.000000000",4857,0.063]
["2022-05-26T20:02:00.000000000","2022-05-27T03:02:00.000000000",4862,0.0]
["2022-05-26T20:03:00.000000000","2022-05-27T03:03:00.000000000",4849,0.6]
["2022-05-26T20:03:00.000000000","2022-05-27T03:03:00.000000000",4853,0.4627804]
["2022-05-26T20:03:00.000000000","2022-05-27T03:03:00.000000000",4867,28.81667]
["2022-05-26T20:03:00.000000000","2022-05-27T03:03:00.000000000",4871,30.61667]
["2022-05-26T20:03:00.000000000","2022-05-27T03:03:00.000000000",4857,0.063]
["2022-05-26T20:03:00.000000000","2022-05-27T03:03:00.000000000",4862,0.0]
["2022-05-26T20:04:00.000000000","2022-05-27T03:04:00.000000000",4849,0.6]
["2022-05-26T20:04:00.000000000","2022-05-27T03:04:00.000000000",4853,0.4627881]
["2022-05-26T20:04:00.000000000","2022-05-27T03:04:00.000000000",4867,28.80833]
["2022-05-26T20:04:00.000000000","2022-05-27T03:04:00.000000000",4871,30.625]
["2022-05-26T20:04:00.000000000","2022-05-27T03:04:00.000000000",4857,0.063]
["2022-05-26T20:04:00.000000000","2022-05-27T03:04:00.000000000",4862,0.0]
["2022-05-26T20:05:00.000000000","2022-05-27T03:05:00.000000000",4849,0.6166667]
["2022-05-26T20:05:00.000000000","2022-05-27T03:05:00.000000000",4853,0.4630174]
["2022-05-26T20:05:00.000000000","2022-05-27T03:05:00.000000000",4867,28.65833]
["2022-05-26T20:05:00.000000000","2022-05-27T03:05:00.000000000",4871,30.48333]
["2022-05-26T20:05:00.000000000","2022-05-27T03:05:00.000000000",4857,0.063]
["2022-05-26T20:05:00.000000000","2022-05-27T03:05:00.000000000",4862,0.0]
["2022-05-26T20:06:00.000000000","2022-05-27T03:06:00.000000000",4849,0.6]
["2022-05-26T20:06:00.000000000","2022-05-27T03:06:00.000000000",4853,0.4628898]
["2022-05-26T20:06:00.000000000","2022-05-27T03:06:00.000000000",4867,28.6]
["2022-05-26T20:06:00.000000000","2022-05-27T03:06:00.000000000",4871,30.425]
["2022-05-26T20:06:00.000000000","2022-05-27T03:06:00.000000000",4857,0.063]
["2022-05-26T20:06:00.000000000","2022-05-27T03:06:00.000000000",4862,0.0]
["2022-05-26T20:07:00.000000000","2022-05-27T03:07:00.000000000",4849,0.6]
["2022-05-26T20:07:00.000000000","2022-05-27T03:07:00.000000000",4853,0.4628851]
["2022-05-26T20:07:00.000000000","2022-05-27T03:07:00.000000000",4867,28.65]
["2022-05-26T20:07:00.000000000","2022-05-27T03:07:00.000000000",4871,30.45833]
["2022-05-26T20:07:00.000000000","2022-05-27T03:07:00.000000000",4857,0.063]
["2022-05-26T20:07:00.000000000","2022-05-27T03:07:00.000000000",4862,0.0]
["2022-05-26T20:08:00.000000000","2022-05-27T03:08:00.000000000",4849,0.6]
["2022-05-26T20:08:00.000000000","2022-05-27T03:08:00.000000000",4853,0.4628744]
["2022-05-26T20:08:00.000000000","2022-05-27T03:08:00.000000000",4867,28.725]
["2022-05-26T20:08:00.000000000","2022-05-27T03:08:00.000000000",4871,30.51666]
["2022-05-26T20:08:00.000000000","2022-05-27T03:08:00.000000000",4857,0.063]
["2022-05-26T20:08:00.000000000","2022-05-27T03:08:00.000000000",4862,0.0]
["2022-05-26T20:09:00.000000000","2022-05-27T03:09:00.000000000",4849,0.6]
["2022-05-26T20:09:00.000000000","2022-05-27T03:09:00.000000000",4853,0.4626092]
["2022-05-26T20:09:00.000000000","2022-05-27T03:09:00.000000000",4867,28.775]
["2022-05-26T20:09:00.000000000","2022-05-27T03:09:00.000000000",4871,30.61667]
["2022-05-26T20:09:00.000000000","2022-05-27T03:09:00.000000000",4857,0.063]
["2022-05-26T20:09:00.000000000","2022-05-27T03:09:00.000000000",4862,0.0]
["2022-05-26T20:10:00.000000000","2022-05-27T03:10:00.000000000",4849,0.6]
["2022-05-26T20:10:00.000000000","2022-05-27T03:10:00.000000000",4853,0.4628481]
["2022-05-26T20:10:00.000000000","2022-05-27T03:10:00.000000000",4867,28.775]
["2022-05-26T20:10:00.000000000","2022-05-27T03:10:00.000000000",4871,30.6]
["2022-05-26T20:10:00.000000000","2022-05-27T03:10:00.000000000",4857,0.063]
["2022-05-26T20:10:00.000000000","2022-05-27T03:10:00.000000000",4862,0.0]
["2022-05-26T20:11:00.000000000","2022-05-27T03:11:00.000000000",4849,0.6]
["2022-05-26T20:11:00.000000000","2022-05-27T03:11:00.000000000",4853,0.4628576]
["2022-05-26T20:11:00.000000000","2022-05-27T03:11:00.000000000",4867,28.825]
["2022-05-26T20:11:00.000000000","2022-05-27T03:11:00.000000000",4871,30.68333]
["2022-05-26T20:11:00.000000000","2022-05-27T03:11:00.000000000",4857,0.063]
["2022-05-26T20:11:00.000000000","2022-05-27T03:11:00.000000000",4862,0.0]
["2022-05-26T20:12:00.000000000","2022-05-27T03:12:00.000000000",4849,0.6]
["2022-05-26T20:12:00.000000000","2022-05-27T03:12:00.000000000",4853,0.4628097]
["2022-05-26T20:12:00.000000000","2022-05-27T03:12:00.000000000",4867,28.84167]
["2022-05-26T20:12:00.000000000","2022-05-27T03:12:00.000000000",4871,30.7]
["2022-05-26T20:12:00.000000000","2022-05-27T03:12:00.000000000",4857,0.063]
["2022-05-26T20:12:00.000000000","2022-05-27T03:12:00.000000000",4862,0.0]
["2022-05-26T20:13:00.000000000","2022-05-27T03:13:00.000000000",4849,0.6]
["2022-05-26T20:13:00.000000000","2022-05-27T03:13:00.000000000",4853,0.4626848]
["2022-05-26T20:13:00.000000000","2022-05-27T03:13:00.000000000",4867,28.84167]
["2022-05-26T20:13:00.000000000","2022-05-27T03:13:00.000000000",4871,30.60833]
["2022-05-26T20:13:00.000000000","2022-05-27T03:13:00.000000000",4857,0.063]
["2022-05-26T20:13:00.000000000","2022-05-27T03:13:00.000000000",4862,0.0]
["2022-05-26T20:14:00.000000000","2022-05-27T03:14:00.000000000",4849,0.6]
["2022-05-26T20:14:00.000000000","2022-05-27T03:14:00.000000000",4853,0.4628488]
["2022-05-26T20:14:00.000000000","2022-05-27T03:14:00.000000000",4867,28.81667]
["2022-05-26T20:14:00.000000000","2022-05-27T03:14:00.000000000",4871,30.63333]
["2022-05-26T20:14:00.000000000","2022-05-27T03:14:00.000000000",4857,0.063]
["2022-05-26T20:14:00.000000000","2022-05-27T03:14:00.000000000",4862,0.0]
["2022-05-26T20:15:00.000000000","2022-05-27T03:15:00.000000000",4849,0.6]
["2022-05-26T20:15:00.000000000","2022-05-27T03:15:00.000000000",4853,0.4629136]
["2022-05-26T20:15:00.000000000","2022-05-27T03:15:00.000000000",4867,28.83333]
["2022-05-26T20:15:00.000000000","2022-05-27T03:15:00.000000000",4871,30.63333]
["2022-05-26T20:15:00.000000000","2022-05-27T03:15:00.000000000",4857,0.063]
["2022-05-26T20:15:00.000000000","2022-05-27T03:15:00.000000000",4862,0.0]
["2022-05-26T20:16:00.000000000","2022-05-27T03:16:00.000000000",4849,0.6]
["2022-05-26T20:16:00.000000000","2022-05-27T03:16:00.000000000",4853,0.4628873]
["2022-05-26T20:16:00.000000000","2022-05-27T03:16:00.000000000",4867,28.8]
["2022-05-26T20:16:00.000000000","2022-05-27T03:16:00.000000000",4871,30.59167]
["2022-05-26T20:16:00.000000000","2022-05-27T03:16:00.000000000",4857,0.063]
["2022-05-26T20:16:00.000000000","2022-05-27T03:16:00.000000000",4862,0.0]
["2022-05-26T20:17:00.000000000","2022-05-27T03:17:00.000000000",4849,0.6]
["2022-05-26T20:17:00.000000000","2022-05-27T03:17:00.000000000",4853,0.4628001]
["2022-05-26T20:17:00.000000000","2022-05-27T03:17:00.000000000",4867,28.80833]
["2022-05-26T20:17:00.000000000","2022-05-27T03:17:00.000000000",4871,30.60833]
["2022-05-26T20:17:00.000000000","2022-05-27T03:17:00.000000000",4857,0.063]
["2022-05-26T20:17:00.000000000","2022-05-27T03:17:00.000000000",4862,0.0]
["2022-05-26T20:18:00.000000000","2022-05-27T03:18:00.000000000",4849,0.6]
["2022-05-26T20:18:00.000000000","2022-05-27T03:18:00.000000000",4853,0.4629504]
["2022-05-26T20:18:00.000000000","2022-05-27T03:18:00.000000000",4867,28.79167]
["2022-05-26T20:18:00.000000000","2022-05-27T03:18:00.000000000",4871,30.58333]
["2022-05-26T20:18:00.000000000","2022-05-27T03:18:00.000000000",4857,0.063]
["2022-05-26T20:18:00.000000000","2022-05-27T03:18:00.000000000",4862,0.0]
["2022-05-26T20:19:00.000000000","2022-05-27T03:19:00.000000000",4849,0.6]
["2022-05-26T20:19:00.000000000","2022-05-27T03:19:00.000000000",4853,0.4629877]
["2022-05-26T20:19:00.000000000","2022-05-27T03:19:00.000000000",4867,28.73333]
["2022-05-26T20:19:00.000000000","2022-05-27T03:19:00.000000000",4871,30.56667]
["2022-05-26T20:19:00.000000000","2022-05-27T03:19:00.000000000",4857,0.063]
["2022-05-26T20:19:00.000000000","2022-05-27T03:19:00.000000000",4862,0.0]
["2022-05-26T20:20:00.000000000","2022-05-27T03:20:00.000000000",4849,0.6]
["2022-05-26T20:20:00.000000000","2022-05-27T03:20:00.000000000",4853,0.4633419]
["2022-05-26T20:20:00.000000000","2022-05-27T03:20:00.000000000",4867,28.73333]
["2022-05-26T20:20:00.000000000","2022-05-27T03:20:00.000000000",4871,30.54167]
["2022-05-26T20:20:00.000000000","2022-05-27T03:20:00.000000000",4857,0.063]
["2022-05-26T20:20:00.000000000","2022-05-27T03:20:00.000000000",4862,0.0]
["2022-05-26T20:21:00.000000000","2022-05-27T03:21:00.000000000",4849,0.6]
["2022-05-26T20:21:00.000000000","2022-05-27T03:21:00.000000000",4853,0.4632066]
["2022-05-26T20:21:00.000000000","2022-05-27T03:21:00.000000000",4867,28.75]
["2022-05-26T20:21:00.000000000","2022-05-27T03:21:00.000000000",4871,30.51666]
["2022-05-26T20:21:00.000000000","2022-05-27T03:21:00.000000000",4857,0.063]
["2022-05-26T20:21:00.000000000","2022-05-27T03:21:00.000000000",4862,0.0]
["2022-05-26T20:22:00.000000000","2022-05-27T03:22:00.000000000",4849,0.6]
["2022-05-26T20:22:00.000000000","2022-05-27T03:22:00.000000000",4853,0.4634597]
["2022-05-26T20:22:00.000000000","2022-05-27T03:22:00.000000000",4867,28.71667]
["2022-05-26T20:22:00.000000000","2022-05-27T03:22:00.000000000",4871,30.50833]
["2022-05-26T20:22:00.000000000","2022-05-27T03:22:00.000000000",4857,0.063]
["2022-05-26T20:22:00.000000000","2022-05-27T03:22:00.000000000",4862,0.0]
["2022-05-26T20:23:00.000000000","2022-05-27T03:23:00.000000000",4849,0.6]
["2022-05-26T20:23:00.000000000","2022-05-27T03:23:00.000000000",4853,0.463521]
["2022-05-26T20:23:00.000000000","2022-05-27T03:23:00.000000000",4867,28.8]
["2022-05-26T20:23:00.000000000","2022-05-27T03:23:00.000000000",4871,30.58333]
["2022-05-26T20:23:00.000000000","2022-05-27T03:23:00.000000000",4857,0.063]
["2022-05-26T20:23:00.000000000","2022-05-27T03:23:00.000000000",4862,0.0]
["2022-05-26T20:24:00.000000000","2022-05-27T03:24:00.000000000",4849,0.6]
["2022-05-26T20:24:00.000000000","2022-05-27T03:24:00.000000000",4853,0.4633192]
["2022-05-26T20:24:00.000000000","2022-05-27T03:24:00.000000000",4867,28.83333]
["2022-05-26T20:24:00.000000000","2022-05-27T03:24:00.000000000",4871,30.59167]
["2022-05-26T20:24:00.000000000","2022-05-27T03:24:00.000000000",4857,0.063]
["2022-05-26T20:24:00.000000000","2022-05-27T03:24:00.000000000",4862,0.0]
["2022-05-26T20:25:00.000000000","2022-05-27T03:25:00.000000000",4849,0.6]
["2022-05-26T20:25:00.000000000","2022-05-27T03:25:00.000000000",4853,0.4636383]
["2022-05-26T20:25:00.000000000","2022-05-27T03:25:00.000000000",4867,28.74167]
["2022-05-26T20:25:00.000000000","2022-05-27T03:25:00.000000000",4871,30.54167]
["2022-05-26T20:25:00.000000000","2022-05-27T03:25:00.000000000",4857,0.063]
["2022-05-26T20:25:00.000000000","2022-05-27T03:25:00.000000000",4862,0.0]
["2022-05-26T20:26:00.000000000","2022-05-27T03:26:00.000000000",4849,0.6]
["2022-05-26T20:26:00.000000000","2022-05-27T03:26:00.000000000",4853,0.464002]
["2022-05-26T20:26:00.000000000","2022-05-27T03:26:00.000000000",4867,28.69167]
["2022-05-26T20:26:00.000000000","2022-05-27T03:26:00.000000000",4871,30.50833]
["2022-05-26T20:26:00.000000000","2022-05-27T03:26:00.000000000",4857,0.063]
["2022-05-26T20:26:00.000000000","2022-05-27T03:26:00.000000000",4862,0.0]
["2022-05-26T20:27:00.000000000","2022-05-27T03:27:00.000000000",4849,0.6]
["2022-05-26T20:27:00.000000000","2022-05-27T03:27:00.000000000",4853,0.4639639]
["2022-05-26T20:27:00.000000000","2022-05-27T03:27:00.000000000",4867,28.7]
["2022-05-26T20:27:00.000000000","2022-05-27T03:27:00.000000000",4871,30.48333]
["2022-05-26T20:27:00.000000000","2022-05-27T03:27:00.000000000",4857,0.063]
["2022-05-26T20:27:00.000000000","2022-05-27T03:27:00.000000000",4862,0.0]
["2022-05-26T20:28:00.000000000","2022-05-27T03:28:00.000000000",4849,0.6]
["2022-05-26T20:28:00.000000000","2022-05-27T03:28:00.000000000",4853,0.4638765]
["2022-05-26T20:28:00.000000000","2022-05-27T03:28:00.000000000",4867,28.70833]
["2022-05-26T20:28:00.000000000","2022-05-27T03:28:00.000000000",4871,30.49167]
["2022-05-26T20:28:00.000000000","2022-05-27T03:28:00.000000000",4857,0.063]
["2022-05-26T20:28:00.000000000","2022-05-27T03:28:00.000000000",4862,0.0]
["2022-05-26T20:29:00.000000000","2022-05-27T03:29:00.000000000",4849,0.6]
["2022-05-26T20:29:00.000000000","2022-05-27T03:29:00.000000000",4853,0.4637196]
["2022-05-26T20:29:00.000000000","2022-05-27T03:29:00.000000000",4867,28.7]
["2022-05-26T20:29:00.000000000","2022-05-27T03:29:00.000000000",4871,30.5]
["2022-05-26T20:29:00.000000000","2022-05-27T03:29:00.000000000",4857,0.063]
["2022-05-26T20:29:00.000000000","2022-05-27T03:29:00.000000000",4862,0.0]
["2022-05-26T20:30:00.000000000","2022-05-27T03:30:00.000000000",4849,0.6]
["2022-05-26T20:30:00.000000000","2022-05-27T03:30:00.000000000",4853,0.4637252]
["2022-05-26T20:30:00.000000000","2022-05-27T03:30:00.000000000",4867,28.675]
["2022-05-26T20:30:00.000000000","2022-05-27T03:30:00.000000000",4871,30.50833]
["2022-05-26T20:30:00.000000000","2022-05-27T03:30:00.000000000",4857,0.063]
["2022-05-26T20:30:00.000000000","2022-05-27T03:30:00.000000000",4862,0.0]
["2022-05-26T20:31:00.000000000","2022-05-27T03:31:00.000000000",4849,0.6]
["2022-05-26T20:31:00.000000000","2022-05-27T03:31:00.000000000",4853,0.4629404]
["2022-05-26T20:31:00.000000000","2022-05-27T03:31:00.000000000",4867,28.7]
["2022-05-26T20:31:00.000000000","2022-05-27T03:31:00.000000000",4871,30.45833]
["2022-05-26T20:31:00.000000000","2022-05-27T03:31:00.000000000",4857,0.063]
["2022-05-26T20:31:00.000000000","2022-05-27T03:31:00.000000000",4862,0.0]
["2022-05-26T20:32:00.000000000","2022-05-27T03:32:00.000000000",4849,0.6]
["2022-05-26T20:32:00.000000000","2022-05-27T03:32:00.000000000",4853,0.4633107]
["2022-05-26T20:32:00.000000000","2022-05-27T03:32:00.000000000",4867,28.71667]
["2022-05-26T20:32:00.000000000","2022-05-27T03:32:00.000000000",4871,30.54167]
["2022-05-26T20:32:00.000000000","2022-05-27T03:32:00.000000000",4857,0.063]
["2022-05-26T20:32:00.000000000","2022-05-27T03:32:00.000000000",4862,0.0]
["2022-05-26T20:33:00.000000000","2022-05-27T03:33:00.000000000",4849,0.6]
["2022-05-26T20:33:00.000000000","2022-05-27T03:33:00.000000000",4853,0.4630134]
["2022-05-26T20:33:00.000000000","2022-05-27T03:33:00.000000000",4867,28.675]
["2022-05-26T20:33:00.000000000","2022-05-27T03:33:00.000000000",4871,30.48333]
["2022-05-26T20:33:00.000000000","2022-05-27T03:33:00.000000000",4857,0.063]
["2022-05-26T20:33:00.000000000","2022-05-27T03:33:00.000000000",4862,0.0]
["2022-05-26T20:34:00.000000000","2022-05-27T03:34:00.000000000",4849,0.6]
["2022-05-26T20:34:00.000000000","2022-05-27T03:34:00.000000000",4853,0.4632632]
["2022-05-26T20:34:00.000000000","2022-05-27T03:34:00.000000000",4867,28.625]
["2022-05-26T20:34:00.000000000","2022-05-27T03:34:00.000000000",4871,30.45]
["2022-05-26T20:34:00.000000000","2022-05-27T03:34:00.000000000",4857,0.063]
["2022-05-26T20:34:00.000000000","2022-05-27T03:34:00.000000000",4862,0.0]
["2022-05-26T20:35:00.000000000","2022-05-27T03:35:00.000000000",4849,0.6]
["2022-05-26T20:35:00.000000000","2022-05-27T03:35:00.000000000",4853,0.4632244]
["2022-05-26T20:35:00.000000000","2022-05-27T03:35:00.000000000",4867,28.6]
["2022-05-26T20:35:00.000000000","2022-05-27T03:35:00.000000000",4871,30.425]
["2022-05-26T20:35:00.000000000","2022-05-27T03:35:00.000000000",4857,0.063]
["2022-05-26T20:35:00.000000000","2022-05-27T03:35:00.000000000",4862,0.0]
["2022-05-26T20:36:00.000000000","2022-05-27T03:36:00.000000000",4849,0.6]
["2022-05-26T20:36:00.000000000","2022-05-27T03:36:00.000000000",4853,0.4633791]
["2022-05-26T20:36:00.000000000","2022-05-27T03:36:00.000000000",4867,28.575]
["2022-05-26T20:36:00.000000000","2022-05-27T03:36:00.000000000",4871,30.41666]
["2022-05-26T20:36:00.000000000","2022-05-27T03:36:00.000000000",4857,0.063]
["2022-05-26T20:36:00.000000000","2022-05-27T03:36:00.000000000",4862,0.0]
["2022-05-26T20:37:00.000000000","2022-05-27T03:37:00.000000000",4849,0.6]
["2022-05-26T20:37:00.000000000","2022-05-27T03:37:00.000000000",4853,0.4633925]
["2022-05-26T20:37:00.000000000","2022-05-27T03:37:00.000000000",4867,28.60833]
["2022-05-26T20:37:00.000000000","2022-05-27T03:37:00.000000000",4871,30.45]
["2022-05-26T20:37:00.000000000","2022-05-27T03:37:00.000000000",4857,0.063]
["2022-05-26T20:37:00.000000000","2022-05-27T03:37:00.000000000",4862,0.0]
["2022-05-26T20:38:00.000000000","2022-05-27T03:38:00.000000000",4849,0.6]
["2022-05-26T20:38:00.000000000","2022-05-27T03:38:00.000000000",4853,0.463408]
["2022-05-26T20:38:00.000000000","2022-05-27T03:38:00.000000000",4867,28.61667]
["2022-05-26T20:38:00.000000000","2022-05-27T03:38:00.000000000",4871,30.425]
["2022-05-26T20:38:00.000000000","2022-05-27T03:38:00.000000000",4857,0.063]
["2022-05-26T20:38:00.000000000","2022-05-27T03:38:00.000000000",4862,0.0]
["2022-05-26T20:39:00.000000000","2022-05-27T03:39:00.000000000",4849,0.6]
["2022-05-26T20:39:00.000000000","2022-05-27T03:39:00.000000000",4853,0.4628108]
["2022-05-26T20:39:00.000000000","2022-05-27T03:39:00.000000000",4867,28.63333]
["2022-05-26T20:39:00.000000000","2022-05-27T03:39:00.000000000",4871,30.44167]
["2022-05-26T20:39:00.000000000","2022-05-27T03:39:00.000000000",4857,0.063]
["2022-05-26T20:39:00.000000000","2022-05-27T03:39:00.000000000",4862,0.0]
["2022-05-26T20:40:00.000000000","2022-05-27T03:40:00.000000000",4849,0.6]
["2022-05-26T20:40:00.000000000","2022-05-27T03:40:00.000000000",4853,0.4626869]
["2022-05-26T20:40:00.000000000","2022-05-27T03:40:00.000000000",4867,28.59167]
["2022-05-26T20:40:00.000000000","2022-05-27T03:40:00.000000000",4871,30.39166]
["2022-05-26T20:40:00.000000000","2022-05-27T03:40:00.000000000",4857,0.063]
["2022-05-26T20:40:00.000000000","2022-05-27T03:40:00.000000000",4862,0.0]
["2022-05-26T20:41:00.000000000","2022-05-27T03:41:00.000000000",4849,0.6]
["2022-05-26T20:41:00.000000000","2022-05-27T03:41:00.000000000",4853,0.4624503]
["2022-05-26T20:41:00.000000000","2022-05-27T03:41:00.000000000",4867,28.475]
["2022-05-26T20:41:00.000000000","2022-05-27T03:41:00.000000000",4871,30.3]
["2022-05-26T20:41:00.000000000","2022-05-27T03:41:00.000000000",4857,0.063]
["2022-05-26T20:41:00.000000000","2022-05-27T03:41:00.000000000",4862,0.0]
["2022-05-26T20:42:00.000000000","2022-05-27T03:42:00.000000000",4849,0.6]
["2022-05-26T20:42:00.000000000","2022-05-27T03:42:00.000000000",4853,0.4625005]
["2022-05-26T20:42:00.000000000","2022-05-27T03:42:00.000000000",4867,28.38333]
["2022-05-26T20:42:00.000000000","2022-05-27T03:42:00.000000000",4871,30.2]
["2022-05-26T20:42:00.000000000","2022-05-27T03:42:00.000000000",4857,0.063]
["2022-05-26T20:42:00.000000000","2022-05-27T03:42:00.000000000",4862,0.0]
["2022-05-26T20:43:00.000000000","2022-05-27T03:43:00.000000000",4849,0.6]
["2022-05-26T20:43:00.000000000","2022-05-27T03:43:00.000000000",4853,0.4625994]
["2022-05-26T20:43:00.000000000","2022-05-27T03:43:00.000000000",4867,28.34167]
["2022-05-26T20:43:00.000000000","2022-05-27T03:43:00.000000000",4871,30.175]
["2022-05-26T20:43:00.000000000","2022-05-27T03:43:00.000000000",4857,0.063]
["2022-05-26T20:43:00.000000000","2022-05-27T03:43:00.000000000",4862,0.0]
["2022-05-26T20:44:00.000000000","2022-05-27T03:44:00.000000000",4849,0.6]
["2022-05-26T20:44:00.000000000","2022-05-27T03:44:00.000000000",4853,0.4627538]
["2022-05-26T20:44:00.000000000","2022-05-27T03:44:00.000000000",4867,28.31667]
["2022-05-26T20:44:00.000000000","2022-05-27T03:44:00.000000000",4871,30.125]
["2022-05-26T20:44:00.000000000","2022-05-27T03:44:00.000000000",4857,0.063]
["2022-05-26T20:44:00.000000000","2022-05-27T03:44:00.000000000",4862,0.0]
["2022-05-26T20:45:00.000000000","2022-05-27T03:45:00.000000000",4849,0.6]
["2022-05-26T20:45:00.000000000","2022-05-27T03:45:00.000000000",4853,0.4628909]
["2022-05-26T20:45:00.000000000","2022-05-27T03:45:00.000000000",4867,28.275]
["2022-05-26T20:45:00.000000000","2022-05-27T03:45:00.000000000",4871,30.1]
["2022-05-26T20:45:00.000000000","2022-05-27T03:45:00.000000000",4857,0.063]
["2022-05-26T20:45:00.000000000","2022-05-27T03:45:00.000000000",4862,0.0]
["2022-05-26T20:46:00.000000000","2022-05-27T03:46:00.000000000",4849,0.6]
["2022-05-26T20:46:00.000000000","2022-05-27T03:46:00.000000000",4853,0.4625797]
["2022-05-26T20:46:00.000000000","2022-05-27T03:46:00.000000000",4867,28.29167]
["2022-05-26T20:46:00.000000000","2022-05-27T03:46:00.000000000",4871,30.09167]
["2022-05-26T20:46:00.000000000","2022-05-27T03:46:00.000000000",4857,0.063]
["2022-05-26T20:46:00.000000000","2022-05-27T03:46:00.000000000",4862,0.0]
["2022-05-26T20:47:00.000000000","2022-05-27T03:47:00.000000000",4849,0.6]
["2022-05-26T20:47:00.000000000","2022-05-27T03:47:00.000000000",4853,0.4622576]
["2022-05-26T20:47:00.000000000","2022-05-27T03:47:00.000000000",4867,28.29167]
["2022-05-26T20:47:00.000000000","2022-05-27T03:47:00.000000000",4871,30.18333]
["2022-05-26T20:47:00.000000000","2022-05-27T03:47:00.000000000",4857,0.063]
["2022-05-26T20:47:00.000000000","2022-05-27T03:47:00.000000000",4862,0.0]
["2022-05-26T20:48:00.000000000","2022-05-27T03:48:00.000000000",4849,0.6]
["2022-05-26T20:48:00.000000000","2022-05-27T03:48:00.000000000",4853,0.4624207]
["2022-05-26T20:48:00.000000000","2022-05-27T03:48:00.000000000",4867,28.3]
["2022-05-26T20:48:00.000000000","2022-05-27T03:48:00.000000000",4871,30.10833]
["2022-05-26T20:48:00.000000000","2022-05-27T03:48:00.000000000",4857,0.063]
["2022-05-26T20:48:00.000000000","2022-05-27T03:48:00.000000000",4862,0.0]
["2022-05-26T20:49:00.000000000","2022-05-27T03:49:00.000000000",4849,0.6]
["2022-05-26T20:49:00.000000000","2022-05-27T03:49:00.000000000",4853,0.4628411]
["2022-05-26T20:49:00.000000000","2022-05-27T03:49:00.000000000",4867,28.3]
["2022-05-26T20:49:00.000000000","2022-05-27T03:49:00.000000000",4871,30.11667]
["2022-05-26T20:49:00.000000000","2022-05-27T03:49:00.000000000",4857,0.063]
["2022-05-26T20:49:00.000000000","2022-05-27T03:49:00.000000000",4862,0.0]
["2022-05-26T20:50:00.000000000","2022-05-27T03:50:00.000000000",4849,0.6]
["2022-05-26T20:50:00.000000000","2022-05-27T03:50:00.000000000",4853,0.4630441]
["2022-05-26T20:50:00.000000000","2022-05-27T03:50:00.000000000",4867,28.18333]
["2022-05-26T20:50:00.000000000","2022-05-27T03:50:00.000000000",4871,30.04167]
["2022-05-26T20:50:00.000000000","2022-05-27T03:50:00.000000000",4857,0.063]
["2022-05-26T20:50:00.000000000","2022-05-27T03:50:00.000000000",4862,0.0]
["2022-05-26T20:51:00.000000000","2022-05-27T03:51:00.000000000",4849,0.6]
["2022-05-26T20:51:00.000000000","2022-05-27T03:51:00.000000000",4853,0.4628928]
["2022-05-26T20:51:00.000000000","2022-05-27T03:51:00.000000000",4867,28.20833]
["2022-05-26T20:51:00.000000000","2022-05-27T03:51:00.000000000",4871,30.06667]
["2022-05-26T20:51:00.000000000","2022-05-27T03:51:00.000000000",4857,0.063]
["2022-05-26T20:51:00.000000000","2022-05-27T03:51:00.000000000",4862,0.0]
["2022-05-26T20:52:00.000000000","2022-05-27T03:52:00.000000000",4849,0.6]
["2022-05-26T20:52:00.000000000","2022-05-27T03:52:00.000000000",4853,0.4628212]
["2022-05-26T20:52:00.000000000","2022-05-27T03:52:00.000000000",4867,28.16667]
["2022-05-26T20:52:00.000000000","2022-05-27T03:52:00.000000000",4871,30.01666]
["2022-05-26T20:52:00.000000000","2022-05-27T03:52:00.000000000",4857,0.063]
["2022-05-26T20:52:00.000000000","2022-05-27T03:52:00.000000000",4862,0.0]
["2022-05-26T20:53:00.000000000","2022-05-27T03:53:00.000000000",4849,0.6]
["2022-05-26T20:53:00.000000000","2022-05-27T03:53:00.000000000",4853,0.4626071]
["2022-05-26T20:53:00.000000000","2022-05-27T03:53:00.000000000",4867,28.19167]
["2022-05-26T20:53:00.000000000","2022-05-27T03:53:00.000000000",4871,30.00833]
["2022-05-26T20:53:00.000000000","2022-05-27T03:53:00.000000000",4857,0.063]
["2022-05-26T20:53:00.000000000","2022-05-27T03:53:00.000000000",4862,0.0]
["2022-05-26T20:54:00.000000000","2022-05-27T03:54:00.000000000",4849,0.6]
["2022-05-26T20:54:00.000000000","2022-05-27T03:54:00.000000000",4853,0.4627295]
["2022-05-26T20:54:00.000000000","2022-05-27T03:54:00.000000000",4867,28.14166]
["2022-05-26T20:54:00.000000000","2022-05-27T03:54:00.000000000",4871,30.00833]
["2022-05-26T20:54:00.000000000","2022-05-27T03:54:00.000000000",4857,0.063]
["2022-05-26T20:54:00.000000000","2022-05-27T03:54:00.000000000",4862,0.0]
["2022-05-26T20:55:00.000000000","2022-05-27T03:55:00.000000000",4849,0.6]
["2022-05-26T20:55:00.000000000","2022-05-27T03:55:00.000000000",4853,0.4627012]
["2022-05-26T20:55:00.000000000","2022-05-27T03:55:00.000000000",4867,28.08333]
["2022-05-26T20:55:00.000000000","2022-05-27T03:55:00.000000000",4871,29.95]
["2022-05-26T20:55:00.000000000","2022-05-27T03:55:00.000000000",4857,0.063]
["2022-05-26T20:55:00.000000000","2022-05-27T03:55:00.000000000",4862,0.0]
["2022-05-26T20:56:00.000000000","2022-05-27T03:56:00.000000000",4849,0.6]
["2022-05-26T20:56:00.000000000","2022-05-27T03:56:00.000000000",4853,0.4627346]
["2022-05-26T20:56:00.000000000","2022-05-27T03:56:00.000000000",4867,28.1]
["2022-05-26T20:56:00.000000000","2022-05-27T03:56:00.000000000",4871,29.93333]
["2022-05-26T20:56:00.000000000","2022-05-27T03:56:00.000000000",4857,0.063]
["2022-05-26T20:56:00.000000000","2022-05-27T03:56:00.000000000",4862,0.0]
["2022-05-26T20:57:00.000000000","2022-05-27T03:57:00.000000000",4849,0.6]
["2022-05-26T20:57:00.000000000","2022-05-27T03:57:00.000000000",4853,0.4626579]
["2022-05-26T20:57:00.000000000","2022-05-27T03:57:00.000000000",4867,28.09167]
["2022-05-26T20:57:00.000000000","2022-05-27T03:57:00.000000000",4871,29.95]
["2022-05-26T20:57:00.000000000","2022-05-27T03:57:00.000000000",4857,0.063]
["2022-05-26T20:57:00.000000000","2022-05-27T03:57:00.000000000",4862,0.0]
["2022-05-26T20:58:00.000000000","2022-05-27T03:58:00.000000000",4849,0.6]
["2022-05-26T20:58:00.000000000","2022-05-27T03:58:00.000000000",4853,0.4626143]
["2022-05-26T20:58:00.000000000","2022-05-27T03:58:00.000000000",4867,28.11667]
["2022-05-26T20:58:00.000000000","2022-05-27T03:58:00.000000000",4871,30.0]
["2022-05-26T20:58:00.000000000","2022-05-27T03:58:00.000000000",4857,0.063]
["2022-05-26T20:58:00.000000000","2022-05-27T03:58:00.000000000",4862,0.0]
["2022-05-26T20:59:00.000000000","2022-05-27T03:59:00.000000000",4849,0.6]
["2022-05-26T20:59:00.000000000","2022-05-27T03:59:00.000000000",4853,0.4625969]
["2022-05-26T20:59:00.000000000","2022-05-27T03:59:00.000000000",4867,28.08333]
["2022-05-26T20:59:00.000000000","2022-05-27T03:59:00.000000000",4871,29.90833]
["2022-05-26T20:59:00.000000000","2022-05-27T03:59:00.000000000",4857,0.063]
["2022-05-26T20:59:00.000000000","2022-05-27T03:59:00.000000000",4862,0.0]
["2022-05-26T21:00:00.000000000","2022-05-27T04:00:00.000000000",4849,0.6]
["2022-05-26T21:00:00.000000000","2022-05-27T04:00:00.000000000",4853,0.4627432]
["2022-05-26T21:00:00.000000000","2022-05-27T04:00:00.000000000",4867,28.01666]
["2022-05-26T21:00:00.000000000","2022-05-27T04:00:00.000000000",4871,29.83333]
["2022-05-26T21:00:00.000000000","2022-05-27T04:00:00.000000000",4857,0.063]
["2022-05-26T21:00:00.000000000","2022-05-27T04:00:00.000000000",4862,0.0]
["2022-05-26T21:01:00.000000000","2022-05-27T04:01:00.000000000",4849,0.6]
["2022-05-26T21:01:00.000000000","2022-05-27T04:01:00.000000000",4853,0.4626045]
["2022-05-26T21:01:00.000000000","2022-05-27T04:01:00.000000000",4867,27.91666]
["2022-05-26T21:01:00.000000000","2022-05-27T04:01:00.000000000",4871,29.81667]
["2022-05-26T21:01:00.000000000","2022-05-27T04:01:00.000000000",4857,0.063]
["2022-05-26T21:01:00.000000000","2022-05-27T04:01:00.000000000",4862,0.0]
["2022-05-26T21:02:00.000000000","2022-05-27T04:02:00.000000000",4849,0.6]
["2022-05-26T21:02:00.000000000","2022-05-27T04:02:00.000000000",4853,0.4627003]
["2022-05-26T21:02:00.000000000","2022-05-27T04:02:00.000000000",4867,27.925]
["2022-05-26T21:02:00.000000000","2022-05-27T04:02:00.000000000",4871,29.79167]
["2022-05-26T21:02:00.000000000","2022-05-27T04:02:00.000000000",4857,0.063]
["2022-05-26T21:02:00.000000000","2022-05-27T04:02:00.000000000",4862,0.0]
["2022-05-26T21:03:00.000000000","2022-05-27T04:03:00.000000000",4849,0.6]
["2022-05-26T21:03:00.000000000","2022-05-27T04:03:00.000000000",4853,0.4628353]
["2022-05-26T21:03:00.000000000","2022-05-27T04:03:00.000000000",4867,27.89166]
["2022-05-26T21:03:00.000000000","2022-05-27T04:03:00.000000000",4871,29.70833]
["2022-05-26T21:03:00.000000000","2022-05-27T04:03:00.000000000",4857,0.063]
["2022-05-26T21:03:00.000000000","2022-05-27T04:03:00.000000000",4862,0.0]
["2022-05-26T21:04:00.000000000","2022-05-27T04:04:00.000000000",4849,0.6]
["2022-05-26T21:04:00.000000000","2022-05-27T04:04:00.000000000",4853,0.4627942]
["2022-05-26T21:04:00.000000000","2022-05-27T04:04:00.000000000",4867,27.80833]
["2022-05-26T21:04:00.000000000","2022-05-27T04:04:00.000000000",4871,29.65]
["2022-05-26T21:04:00.000000000","2022-05-27T04:04:00.000000000",4857,0.063]
["2022-05-26T21:04:00.000000000","2022-05-27T04:04:00.000000000",4862,0.0]
["2022-05-26T21:05:00.000000000","2022-05-27T04:05:00.000000000",4849,0.6]
["2022-05-26T21:05:00.000000000","2022-05-27T04:05:00.000000000",4853,0.4627651]
["2022-05-26T21:05:00.000000000","2022-05-27T04:05:00.000000000",4867,27.8]
["2022-05-26T21:05:00.000000000","2022-05-27T04:05:00.000000000",4871,29.625]
["2022-05-26T21:05:00.000000000","2022-05-27T04:05:00.000000000",4857,0.063]
["2022-05-26T21:05:00.000000000","2022-05-27T04:05:00.000000000",4862,0.0]
["2022-05-26T21:06:00.000000000","2022-05-27T04:06:00.000000000",4849,0.6]
["2022-05-26T21:06:00.000000000","2022-05-27T04:06:00.000000000",4853,0.4627824]
["2022-05-26T21:06:00.000000000","2022-05-27T04:06:00.000000000",4867,27.85833]
["2022-05-26T21:06:00.000000000","2022-05-27T04:06:00.000000000",4871,29.625]
["2022-05-26T21:06:00.000000000","2022-05-27T04:06:00.000000000",4857,0.063]
["2022-05-26T21:06:00.000000000","2022-05-27T04:06:00.000000000",4862,0.0]
["2022-05-26T21:07:00.000000000","2022-05-27T04:07:00.000000000",4849,0.6]
["2022-05-26T21:07:00.000000000","2022-05-27T04:07:00.000000000",4853,0.462628]
["2022-05-26T21:07:00.000000000","2022-05-27T04:07:00.000000000",4867,27.86667]
["2022-05-26T21:07:00.000000000","2022-05-27T04:07:00.000000000",4871,29.64166]
["2022-05-26T21:07:00.000000000","2022-05-27T04:07:00.000000000",4857,0.063]
["2022-05-26T21:07:00.000000000","2022-05-27T04:07:00.000000000",4862,0.0]
["2022-05-26T21:08:00.000000000","2022-05-27T04:08:00.000000000",4849,0.6]
["2022-05-26T21:08:00.000000000","2022-05-27T04:08:00.000000000",4853,0.4626664]
["2022-05-26T21:08:00.000000000","2022-05-27T04:08:00.000000000",4867,27.725]
["2022-05-26T21:08:00.000000000","2022-05-27T04:08:00.000000000",4871,29.53333]
["2022-05-26T21:08:00.000000000","2022-05-27T04:08:00.000000000",4857,0.063]
["2022-05-26T21:08:00.000000000","2022-05-27T04:08:00.000000000",4862,0.0]
["2022-05-26T21:09:00.000000000","2022-05-27T04:09:00.000000000",4849,0.6]
["2022-05-26T21:09:00.000000000","2022-05-27T04:09:00.000000000",4853,0.462502]
["2022-05-26T21:09:00.000000000","2022-05-27T04:09:00.000000000",4867,27.75833]
["2022-05-26T21:09:00.000000000","2022-05-27T04:09:00.000000000",4871,29.55]
["2022-05-26T21:09:00.000000000","2022-05-27T04:09:00.000000000",4857,0.063]
["2022-05-26T21:09:00.000000000","2022-05-27T04:09:00.000000000",4862,0.0]
["2022-05-26T21:10:00.000000000","2022-05-27T04:10:00.000000000",4849,0.6]
["2022-05-26T21:10:00.000000000","2022-05-27T04:10:00.000000000",4853,0.4626174]
["2022-05-26T21:10:00.000000000","2022-05-27T04:10:00.000000000",4867,27.81667]
["2022-05-26T21:10:00.000000000","2022-05-27T04:10:00.000000000",4871,29.6]
["2022-05-26T21:10:00.000000000","2022-05-27T04:10:00.000000000",4857,0.063]
["2022-05-26T21:10:00.000000000","2022-05-27T04:10:00.000000000",4862,0.0]
["2022-05-26T21:11:00.000000000","2022-05-27T04:11:00.000000000",4849,0.6]
["2022-05-26T21:11:00.000000000","2022-05-27T04:11:00.000000000",4853,0.4626951]
["2022-05-26T21:11:00.000000000","2022-05-27T04:11:00.000000000",4867,27.875]
["2022-05-26T21:11:00.000000000","2022-05-27T04:11:00.000000000",4871,29.625]
["2022-05-26T21:11:00.000000000","2022-05-27T04:11:00.000000000",4857,0.063]
["2022-05-26T21:11:00.000000000","2022-05-27T04:11:00.000000000",4862,0.0]
["2022-05-26T21:12:00.000000000","2022-05-27T04:12:00.000000000",4849,0.6]
["2022-05-26T21:12:00.000000000","2022-05-27T04:12:00.000000000",4853,0.4627899]
["2022-05-26T21:12:00.000000000","2022-05-27T04:12:00.000000000",4867,27.80833]
["2022-05-26T21:12:00.000000000","2022-05-27T04:12:00.000000000",4871,29.6]
["2022-05-26T21:12:00.000000000","2022-05-27T04:12:00.000000000",4857,0.063]
["2022-05-26T21:12:00.000000000","2022-05-27T04:12:00.000000000",4862,0.0]
["2022-05-26T21:13:00.000000000","2022-05-27T04:13:00.000000000",4849,0.6]
["2022-05-26T21:13:00.000000000","2022-05-27T04:13:00.000000000",4853,0.462924]
["2022-05-26T21:13:00.000000000","2022-05-27T04:13:00.000000000",4867,27.79167]
["2022-05-26T21:13:00.000000000","2022-05-27T04:13:00.000000000",4871,29.60833]
["2022-05-26T21:13:00.000000000","2022-05-27T04:13:00.000000000",4857,0.063]
["2022-05-26T21:13:00.000000000","2022-05-27T04:13:00.000000000",4862,0.0]
["2022-05-26T21:14:00.000000000","2022-05-27T04:14:00.000000000",4849,0.6]
["2022-05-26T21:14:00.000000000","2022-05-27T04:14:00.000000000",4853,0.46288]
["2022-05-26T21:14:00.000000000","2022-05-27T04:14:00.000000000",4867,27.825]
["2022-05-26T21:14:00.000000000","2022-05-27T04:14:00.000000000",4871,29.575]
["2022-05-26T21:14:00.000000000","2022-05-27T04:14:00.000000000",4857,0.063]
["2022-05-26T21:14:00.000000000","2022-05-27T04:14:00.000000000",4862,0.0]
["2022-05-26T21:15:00.000000000","2022-05-27T04:15:00.000000000",4849,0.6]
["2022-05-26T21:15:00.000000000","2022-05-27T04:15:00.000000000",4853,0.4628334]
["2022-05-26T21:15:00.000000000","2022-05-27T04:15:00.000000000",4867,27.85]
["2022-05-26T21:15:00.000000000","2022-05-27T04:15:00.000000000",4871,29.59167]
["2022-05-26T21:15:00.000000000","2022-05-27T04:15:00.000000000",4857,0.063]
["2022-05-26T21:15:00.000000000","2022-05-27T04:15:00.000000000",4862,0.0]
["2022-05-26T21:16:00.000000000","2022-05-27T04:16:00.000000000",4849,0.6]
["2022-05-26T21:16:00.000000000","2022-05-27T04:16:00.000000000",4853,0.4627107]
["2022-05-26T21:16:00.000000000","2022-05-27T04:16:00.000000000",4867,27.99167]
["2022-05-26T21:16:00.000000000","2022-05-27T04:16:00.000000000",4871,29.71667]
["2022-05-26T21:16:00.000000000","2022-05-27T04:16:00.000000000",4857,0.063]
["2022-05-26T21:16:00.000000000","2022-05-27T04:16:00.000000000",4862,0.0]
["2022-05-26T21:17:00.000000000","2022-05-27T04:17:00.000000000",4849,0.6]
["2022-05-26T21:17:00.000000000","2022-05-27T04:17:00.000000000",4853,0.4632362]
["2022-05-26T21:17:00.000000000","2022-05-27T04:17:00.000000000",4867,27.95]
["2022-05-26T21:17:00.000000000","2022-05-27T04:17:00.000000000",4871,29.69167]
["2022-05-26T21:17:00.000000000","2022-05-27T04:17:00.000000000",4857,0.063]
["2022-05-26T21:17:00.000000000","2022-05-27T04:17:00.000000000",4862,0.0]
["2022-05-26T21:18:00.000000000","2022-05-27T04:18:00.000000000",4849,0.6]
["2022-05-26T21:18:00.000000000","2022-05-27T04:18:00.000000000",4853,0.4636925]
["2022-05-26T21:18:00.000000000","2022-05-27T04:18:00.000000000",4867,28.075]
["2022-05-26T21:18:00.000000000","2022-05-27T04:18:00.000000000",4871,29.80833]
["2022-05-26T21:18:00.000000000","2022-05-27T04:18:00.000000000",4857,0.063]
["2022-05-26T21:18:00.000000000","2022-05-27T04:18:00.000000000",4862,0.0]
["2022-05-26T21:19:00.000000000","2022-05-27T04:19:00.000000000",4849,0.6]
["2022-05-26T21:19:00.000000000","2022-05-27T04:19:00.000000000",4853,0.4638186]
["2022-05-26T21:19:00.000000000","2022-05-27T04:19:00.000000000",4867,28.29167]
["2022-05-26T21:19:00.000000000","2022-05-27T04:19:00.000000000",4871,29.91666]
["2022-05-26T21:19:00.000000000","2022-05-27T04:19:00.000000000",4857,0.063]
["2022-05-26T21:19:00.000000000","2022-05-27T04:19:00.000000000",4862,0.0]
["2022-05-26T21:20:00.000000000","2022-05-27T04:20:00.000000000",4849,0.6]
["2022-05-26T21:20:00.000000000","2022-05-27T04:20:00.000000000",4853,0.4637166]
["2022-05-26T21:20:00.000000000","2022-05-27T04:20:00.000000000",4867,28.25]
["2022-05-26T21:20:00.000000000","2022-05-27T04:20:00.000000000",4871,29.94167]
["2022-05-26T21:20:00.000000000","2022-05-27T04:20:00.000000000",4857,0.063]
["2022-05-26T21:20:00.000000000","2022-05-27T04:20:00.000000000",4862,0.0]
["2022-05-26T21:21:00.000000000","2022-05-27T04:21:00.000000000",4849,0.6]
["2022-05-26T21:21:00.000000000","2022-05-27T04:21:00.000000000",4853,0.4639088]
["2022-05-26T21:21:00.000000000","2022-05-27T04:21:00.000000000",4867,28.20833]
["2022-05-26T21:21:00.000000000","2022-05-27T04:21:00.000000000",4871,29.91667]
["2022-05-26T21:21:00.000000000","2022-05-27T04:21:00.000000000",4857,0.063]
["2022-05-26T21:21:00.000000000","2022-05-27T04:21:00.000000000",4862,0.0]
["2022-05-26T21:22:00.000000000","2022-05-27T04:22:00.000000000",4849,0.6]
["2022-05-26T21:22:00.000000000","2022-05-27T04:22:00.000000000",4853,0.4637937]
["2022-05-26T21:22:00.000000000","2022-05-27T04:22:00.000000000",4867,28.23333]
["2022-05-26T21:22:00.000000000","2022-05-27T04:22:00.000000000",4871,29.925]
["2022-05-26T21:22:00.000000000","2022-05-27T04:22:00.000000000",4857,0.063]
["2022-05-26T21:22:00.000000000","2022-05-27T04:22:00.000000000",4862,0.0]
["2022-05-26T21:23:00.000000000","2022-05-27T04:23:00.000000000",4849,0.6]
["2022-05-26T21:23:00.000000000","2022-05-27T04:23:00.000000000",4853,0.4638951]
["2022-05-26T21:23:00.000000000","2022-05-27T04:23:00.000000000",4867,28.31667]
["2022-05-26T21:23:00.000000000","2022-05-27T04:23:00.000000000",4871,30.025]
["2022-05-26T21:23:00.000000000","2022-05-27T04:23:00.000000000",4857,0.063]
["2022-05-26T21:23:00.000000000","2022-05-27T04:23:00.000000000",4862,0.0]
["2022-05-26T21:24:00.000000000","2022-05-27T04:24:00.000000000",4849,0.6]
["2022-05-26T21:24:00.000000000","2022-05-27T04:24:00.000000000",4853,0.464001]
["2022-05-26T21:24:00.000000000","2022-05-27T04:24:00.000000000",4867,28.28333]
["2022-05-26T21:24:00.000000000","2022-05-27T04:24:00.000000000",4871,29.81667]
["2022-05-26T21:24:00.000000000","2022-05-27T04:24:00.000000000",4857,0.063]
["2022-05-26T21:24:00.000000000","2022-05-27T04:24:00.000000000",4862,0.0]
["2022-05-26T21:25:00.000000000","2022-05-27T04:25:00.000000000",4849,0.6]
["2022-05-26T21:25:00.000000000","2022-05-27T04:25:00.000000000",4853,0.4642805]
["2022-05-26T21:25:00.000000000","2022-05-27T04:25:00.000000000",4867,28.20833]
["2022-05-26T21:25:00.000000000","2022-05-27T04:25:00.000000000",4871,29.825]
["2022-05-26T21:25:00.000000000","2022-05-27T04:25:00.000000000",4857,0.063]
["2022-05-26T21:25:00.000000000","2022-05-27T04:25:00.000000000",4862,0.0]
["2022-05-26T21:26:00.000000000","2022-05-27T04:26:00.000000000",4849,0.6]
["2022-05-26T21:26:00.000000000","2022-05-27T04:26:00.000000000",4853,0.4642847]
["2022-05-26T21:26:00.000000000","2022-05-27T04:26:00.000000000",4867,28.25]
["2022-05-26T21:26:00.000000000","2022-05-27T04:26:00.000000000",4871,29.90833]
["2022-05-26T21:26:00.000000000","2022-05-27T04:26:00.000000000",4857,0.063]
["2022-05-26T21:26:00.000000000","2022-05-27T04:26:00.000000000",4862,0.0]
["2022-05-26T21:27:00.000000000","2022-05-27T04:27:00.000000000",4849,0.6]
["2022-05-26T21:27:00.000000000","2022-05-27T04:27:00.000000000",4853,0.464433]
["2022-05-26T21:27:00.000000000","2022-05-27T04:27:00.000000000",4867,28.16667]
["2022-05-26T21:27:00.000000000","2022-05-27T04:27:00.000000000",4871,29.83333]
["2022-05-26T21:27:00.000000000","2022-05-27T04:27:00.000000000",4857,0.063]
["2022-05-26T21:27:00.000000000","2022-05-27T04:27:00.000000000",4862,0.0]
["2022-05-26T21:28:00.000000000","2022-05-27T04:28:00.000000000",4849,0.6]
["2022-05-26T21:28:00.000000000","2022-05-27T04:28:00.000000000",4853,0.4647407]
["2022-05-26T21:28:00.000000000","2022-05-27T04:28:00.000000000",4867,28.2]
["2022-05-26T21:28:00.000000000","2022-05-27T04:28:00.000000000",4871,29.81667]
["2022-05-26T21:28:00.000000000","2022-05-27T04:28:00.000000000",4857,0.063]
["2022-05-26T21:28:00.000000000","2022-05-27T04:28:00.000000000",4862,0.0]
["2022-05-26T21:29:00.000000000","2022-05-27T04:29:00.000000000",4849,0.6]
["2022-05-26T21:29:00.000000000","2022-05-27T04:29:00.000000000",4853,0.4646541]
["2022-05-26T21:29:00.000000000","2022-05-27T04:29:00.000000000",4867,28.13333]
["2022-05-26T21:29:00.000000000","2022-05-27T04:29:00.000000000",4871,29.78333]
["2022-05-26T21:29:00.000000000","2022-05-27T04:29:00.000000000",4857,0.063]
["2022-05-26T21:29:00.000000000","2022-05-27T04:29:00.000000000",4862,0.0]
["2022-05-26T21:30:00.000000000","2022-05-27T04:30:00.000000000",4849,0.6]
["2022-05-26T21:30:00.000000000","2022-05-27T04:30:00.000000000",4853,0.4647571]
["2022-05-26T21:30:00.000000000","2022-05-27T04:30:00.000000000",4867,28.11667]
["2022-05-26T21:30:00.000000000","2022-05-27T04:30:00.000000000",4871,29.79167]
["2022-05-26T21:30:00.000000000","2022-05-27T04:30:00.000000000",4857,0.063]
["2022-05-26T21:30:00.000000000","2022-05-27T04:30:00.000000000",4862,0.0]
["2022-05-26T21:31:00.000000000","2022-05-27T04:31:00.000000000",4849,0.6]
["2022-05-26T21:31:00.000000000","2022-05-27T04:31:00.000000000",4853,0.4645751]
["2022-05-26T21:31:00.000000000","2022-05-27T04:31:00.000000000",4867,28.15]
["2022-05-26T21:31:00.000000000","2022-05-27T04:31:00.000000000",4871,29.79167]
["2022-05-26T21:31:00.000000000","2022-05-27T04:31:00.000000000",4857,0.063]
["2022-05-26T21:31:00.000000000","2022-05-27T04:31:00.000000000",4862,0.0]
["2022-05-26T21:32:00.000000000","2022-05-27T04:32:00.000000000",4849,0.6]
["2022-05-26T21:32:00.000000000","2022-05-27T04:32:00.000000000",4853,0.4647464]
["2022-05-26T21:32:00.000000000","2022-05-27T04:32:00.000000000",4867,28.075]
["2022-05-26T21:32:00.000000000","2022-05-27T04:32:00.000000000",4871,29.7]
["2022-05-26T21:32:00.000000000","2022-05-27T04:32:00.000000000",4857,0.063]
["2022-05-26T21:32:00.000000000","2022-05-27T04:32:00.000000000",4862,0.0]
["2022-05-26T21:33:00.000000000","2022-05-27T04:33:00.000000000",4849,0.6]
["2022-05-26T21:33:00.000000000","2022-05-27T04:33:00.000000000",4853,0.4647667]
["2022-05-26T21:33:00.000000000","2022-05-27T04:33:00.000000000",4867,28.05833]
["2022-05-26T21:33:00.000000000","2022-05-27T04:33:00.000000000",4871,29.65833]
["2022-05-26T21:33:00.000000000","2022-05-27T04:33:00.000000000",4857,0.063]
["2022-05-26T21:33:00.000000000","2022-05-27T04:33:00.000000000",4862,0.0]
["2022-05-26T21:34:00.000000000","2022-05-27T04:34:00.000000000",4849,0.6]
["2022-05-26T21:34:00.000000000","2022-05-27T04:34:00.000000000",4853,0.4647892]
["2022-05-26T21:34:00.000000000","2022-05-27T04:34:00.000000000",4867,27.96667]
["2022-05-26T21:34:00.000000000","2022-05-27T04:34:00.000000000",4871,29.60833]
["2022-05-26T21:34:00.000000000","2022-05-27T04:34:00.000000000",4857,0.063]
["2022-05-26T21:34:00.000000000","2022-05-27T04:34:00.000000000",4862,0.0]
["2022-05-26T21:35:00.000000000","2022-05-27T04:35:00.000000000",4849,0.6]
["2022-05-26T21:35:00.000000000","2022-05-27T04:35:00.000000000",4853,0.4648062]
["2022-05-26T21:35:00.000000000","2022-05-27T04:35:00.000000000",4867,27.89166]
["2022-05-26T21:35:00.000000000","2022-05-27T04:35:00.000000000",4871,29.58333]
["2022-05-26T21:35:00.000000000","2022-05-27T04:35:00.000000000",4857,0.063]
["2022-05-26T21:35:00.000000000","2022-05-27T04:35:00.000000000",4862,0.0]
["2022-05-26T21:36:00.000000000","2022-05-27T04:36:00.000000000",4849,0.6]
["2022-05-26T21:36:00.000000000","2022-05-27T04:36:00.000000000",4853,0.4650938]
["2022-05-26T21:36:00.000000000","2022-05-27T04:36:00.000000000",4867,27.75]
["2022-05-26T21:36:00.000000000","2022-05-27T04:36:00.000000000",4871,29.50833]
["2022-05-26T21:36:00.000000000","2022-05-27T04:36:00.000000000",4857,0.063]
["2022-05-26T21:36:00.000000000","2022-05-27T04:36:00.000000000",4862,0.0]
["2022-05-26T21:37:00.000000000","2022-05-27T04:37:00.000000000",4849,0.6]
["2022-05-26T21:37:00.000000000","2022-05-27T04:37:00.000000000",4853,0.46493]
["2022-05-26T21:37:00.000000000","2022-05-27T04:37:00.000000000",4867,27.7]
["2022-05-26T21:37:00.000000000","2022-05-27T04:37:00.000000000",4871,29.44167]
["2022-05-26T21:37:00.000000000","2022-05-27T04:37:00.000000000",4857,0.063]
["2022-05-26T21:37:00.000000000","2022-05-27T04:37:00.000000000",4862,0.0]
["2022-05-26T21:38:00.000000000","2022-05-27T04:38:00.000000000",4849,0.6]
["2022-05-26T21:38:00.000000000","2022-05-27T04:38:00.000000000",4853,0.4650023]
["2022-05-26T21:38:00.000000000","2022-05-27T04:38:00.000000000",4867,27.68333]
["2022-05-26T21:38:00.000000000","2022-05-27T04:38:00.000000000",4871,29.375]
["2022-05-26T21:38:00.000000000","2022-05-27T04:38:00.000000000",4857,0.063]
["2022-05-26T21:38:00.000000000","2022-05-27T04:38:00.000000000",4862,0.0]
["2022-05-26T21:39:00.000000000","2022-05-27T04:39:00.000000000",4849,0.6]
["2022-05-26T21:39:00.000000000","2022-05-27T04:39:00.000000000",4853,0.4654692]
["2022-05-26T21:39:00.000000000","2022-05-27T04:39:00.000000000",4867,27.75833]
["2022-05-26T21:39:00.000000000","2022-05-27T04:39:00.000000000",4871,29.45833]
["2022-05-26T21:39:00.000000000","2022-05-27T04:39:00.000000000",4857,0.063]
["2022-05-26T21:39:00.000000000","2022-05-27T04:39:00.000000000",4862,0.0]
["2022-05-26T21:40:00.000000000","2022-05-27T04:40:00.000000000",4849,0.6]
["2022-05-26T21:40:00.000000000","2022-05-27T04:40:00.000000000",4853,0.4652937]
["2022-05-26T21:40:00.000000000","2022-05-27T04:40:00.000000000",4867,27.79167]
["2022-05-26T21:40:00.000000000","2022-05-27T04:40:00.000000000",4871,29.49167]
["2022-05-26T21:40:00.000000000","2022-05-27T04:40:00.000000000",4857,0.063]
["2022-05-26T21:40:00.000000000","2022-05-27T04:40:00.000000000",4862,0.0]
["2022-05-26T21:41:00.000000000","2022-05-27T04:41:00.000000000",4849,0.6]
["2022-05-26T21:41:00.000000000","2022-05-27T04:41:00.000000000",4853,0.4651323]
["2022-05-26T21:41:00.000000000","2022-05-27T04:41:00.000000000",4867,27.71667]
["2022-05-26T21:41:00.000000000","2022-05-27T04:41:00.000000000",4871,29.36667]
["2022-05-26T21:41:00.000000000","2022-05-27T04:41:00.000000000",4857,0.063]
["2022-05-26T21:41:00.000000000","2022-05-27T04:41:00.000000000",4862,0.0]
["2022-05-26T21:42:00.000000000","2022-05-27T04:42:00.000000000",4849,0.6]
["2022-05-26T21:42:00.000000000","2022-05-27T04:42:00.000000000",4853,0.4654106]
["2022-05-26T21:42:00.000000000","2022-05-27T04:42:00.000000000",4867,27.8]
["2022-05-26T21:42:00.000000000","2022-05-27T04:42:00.000000000",4871,29.46667]
["2022-05-26T21:42:00.000000000","2022-05-27T04:42:00.000000000",4857,0.063]
["2022-05-26T21:42:00.000000000","2022-05-27T04:42:00.000000000",4862,0.0]
["2022-05-26T21:43:00.000000000","2022-05-27T04:43:00.000000000",4849,0.6]
["2022-05-26T21:43:00.000000000","2022-05-27T04:43:00.000000000",4853,0.4654882]
["2022-05-26T21:43:00.000000000","2022-05-27T04:43:00.000000000",4867,27.80833]
["2022-05-26T21:43:00.000000000","2022-05-27T04:43:00.000000000",4871,29.425]
["2022-05-26T21:43:00.000000000","2022-05-27T04:43:00.000000000",4857,0.063]
["2022-05-26T21:43:00.000000000","2022-05-27T04:43:00.000000000",4862,0.0]
["2022-05-26T21:44:00.000000000","2022-05-27T04:44:00.000000000",4849,0.6]
["2022-05-26T21:44:00.000000000","2022-05-27T04:44:00.000000000",4853,0.4654538]
["2022-05-26T21:44:00.000000000","2022-05-27T04:44:00.000000000",4867,27.75833]
["2022-05-26T21:44:00.000000000","2022-05-27T04:44:00.000000000",4871,29.4]
["2022-05-26T21:44:00.000000000","2022-05-27T04:44:00.000000000",4857,0.063]
["2022-05-26T21:44:00.000000000","2022-05-27T04:44:00.000000000",4862,0.0]
["2022-05-26T21:45:00.000000000","2022-05-27T04:45:00.000000000",4849,0.6]
["2022-05-26T21:45:00.000000000","2022-05-27T04:45:00.000000000",4853,0.4656195]
["2022-05-26T21:45:00.000000000","2022-05-27T04:45:00.000000000",4867,27.8]
["2022-05-26T21:45:00.000000000","2022-05-27T04:45:00.000000000",4871,29.40833]
["2022-05-26T21:45:00.000000000","2022-05-27T04:45:00.000000000",4857,0.063]
["2022-05-26T21:45:00.000000000","2022-05-27T04:45:00.000000000",4862,0.0]
["2022-05-26T21:46:00.000000000","2022-05-27T04:46:00.000000000",4849,0.6]
["2022-05-26T21:46:00.000000000","2022-05-27T04:46:00.000000000",4853,0.4656892]
["2022-05-26T21:46:00.000000000","2022-05-27T04:46:00.000000000",4867,27.73333]
["2022-05-26T21:46:00.000000000","2022-05-27T04:46:00.000000000",4871,29.41667]
["2022-05-26T21:46:00.000000000","2022-05-27T04:46:00.000000000",4857,0.063]
["2022-05-26T21:46:00.000000000","2022-05-27T04:46:00.000000000",4862,0.0]
["2022-05-26T21:47:00.000000000","2022-05-27T04:47:00.000000000",4849,0.6]
["2022-05-26T21:47:00.000000000","2022-05-27T04:47:00.000000000",4853,0.4655769]
["2022-05-26T21:47:00.000000000","2022-05-27T04:47:00.000000000",4867,27.64166]
["2022-05-26T21:47:00.000000000","2022-05-27T04:47:00.000000000",4871,29.3]
["2022-05-26T21:47:00.000000000","2022-05-27T04:47:00.000000000",4857,0.063]
["2022-05-26T21:47:00.000000000","2022-05-27T04:47:00.000000000",4862,0.0]
["2022-05-26T21:48:00.000000000","2022-05-27T04:48:00.000000000",4849,0.6]
["2022-05-26T21:48:00.000000000","2022-05-27T04:48:00.000000000",4853,0.4656003]
["2022-05-26T21:48:00.000000000","2022-05-27T04:48:00.000000000",4867,27.55833]
["2022-05-26T21:48:00.000000000","2022-05-27T04:48:00.000000000",4871,29.275]
["2022-05-26T21:48:00.000000000","2022-05-27T04:48:00.000000000",4857,0.063]
["2022-05-26T21:48:00.000000000","2022-05-27T04:48:00.000000000",4862,0.0]
["2022-05-26T21:49:00.000000000","2022-05-27T04:49:00.000000000",4849,0.6]
["2022-05-26T21:49:00.000000000","2022-05-27T04:49:00.000000000",4853,0.4657623]
["2022-05-26T21:49:00.000000000","2022-05-27T04:49:00.000000000",4867,27.61667]
["2022-05-26T21:49:00.000000000","2022-05-27T04:49:00.000000000",4871,29.31667]
["2022-05-26T21:49:00.000000000","2022-05-27T04:49:00.000000000",4857,0.063]
["2022-05-26T21:49:00.000000000","2022-05-27T04:49:00.000000000",4862,0.0]
["2022-05-26T21:50:00.000000000","2022-05-27T04:50:00.000000000",4849,0.6]
["2022-05-26T21:50:00.000000000","2022-05-27T04:50:00.000000000",4853,0.4656916]
["2022-05-26T21:50:00.000000000","2022-05-27T04:50:00.000000000",4867,27.5]
["2022-05-26T21:50:00.000000000","2022-05-27T04:50:00.000000000",4871,29.18333]
["2022-05-26T21:50:00.000000000","2022-05-27T04:50:00.000000000",4857,0.063]
["2022-05-26T21:50:00.000000000","2022-05-27T04:50:00.000000000",4862,0.0]
["2022-05-26T21:51:00.000000000","2022-05-27T04:51:00.000000000",4849,0.6]
["2022-05-26T21:51:00.000000000","2022-05-27T04:51:00.000000000",4853,0.4662137]
["2022-05-26T21:51:00.000000000","2022-05-27T04:51:00.000000000",4867,27.30833]
["2022-05-26T21:51:00.000000000","2022-05-27T04:51:00.000000000",4871,29.06667]
["2022-05-26T21:51:00.000000000","2022-05-27T04:51:00.000000000",4857,0.063]
["2022-05-26T21:51:00.000000000","2022-05-27T04:51:00.000000000",4862,0.0]
["2022-05-26T21:52:00.000000000","2022-05-27T04:52:00.000000000",4849,0.6]
["2022-05-26T21:52:00.000000000","2022-05-27T04:52:00.000000000",4853,0.4664324]
["2022-05-26T21:52:00.000000000","2022-05-27T04:52:00.000000000",4867,27.34167]
["2022-05-26T21:52:00.000000000","2022-05-27T04:52:00.000000000",4871,29.06667]
["2022-05-26T21:52:00.000000000","2022-05-27T04:52:00.000000000",4857,0.063]
["2022-05-26T21:52:00.000000000","2022-05-27T04:52:00.000000000",4862,0.0]
["2022-05-26T21:53:00.000000000","2022-05-27T04:53:00.000000000",4849,0.6]
["2022-05-26T21:53:00.000000000","2022-05-27T04:53:00.000000000",4853,0.4661953]
["2022-05-26T21:53:00.000000000","2022-05-27T04:53:00.000000000",4867,27.275]
["2022-05-26T21:53:00.000000000","2022-05-27T04:53:00.000000000",4871,29.025]
["2022-05-26T21:53:00.000000000","2022-05-27T04:53:00.000000000",4857,0.063]
["2022-05-26T21:53:00.000000000","2022-05-27T04:53:00.000000000",4862,0.0]
["2022-05-26T21:54:00.000000000","2022-05-27T04:54:00.000000000",4849,0.6]
["2022-05-26T21:54:00.000000000","2022-05-27T04:54:00.000000000",4853,0.4663339]
["2022-05-26T21:54:00.000000000","2022-05-27T04:54:00.000000000",4867,27.21667]
["2022-05-26T21:54:00.000000000","2022-05-27T04:54:00.000000000",4871,28.91666]
["2022-05-26T21:54:00.000000000","2022-05-27T04:54:00.000000000",4857,0.063]
["2022-05-26T21:54:00.000000000","2022-05-27T04:54:00.000000000",4862,0.0]
["2022-05-26T21:55:00.000000000","2022-05-27T04:55:00.000000000",4849,0.6]
["2022-05-26T21:55:00.000000000","2022-05-27T04:55:00.000000000",4853,0.4663289]
["2022-05-26T21:55:00.000000000","2022-05-27T04:55:00.000000000",4867,27.14166]
["2022-05-26T21:55:00.000000000","2022-05-27T04:55:00.000000000",4871,28.85833]
["2022-05-26T21:55:00.000000000","2022-05-27T04:55:00.000000000",4857,0.063]
["2022-05-26T21:55:00.000000000","2022-05-27T04:55:00.000000000",4862,0.0]
["2022-05-26T21:56:00.000000000","2022-05-27T04:56:00.000000000",4849,0.6]
["2022-05-26T21:56:00.000000000","2022-05-27T04:56:00.000000000",4853,0.4661443]
["2022-05-26T21:56:00.000000000","2022-05-27T04:56:00.000000000",4867,27.10833]
["2022-05-26T21:56:00.000000000","2022-05-27T04:56:00.000000000",4871,28.84167]
["2022-05-26T21:56:00.000000000","2022-05-27T04:56:00.000000000",4857,0.063]
["2022-05-26T21:56:00.000000000","2022-05-27T04:56:00.000000000",4862,0.0]
["2022-05-26T21:57:00.000000000","2022-05-27T04:57:00.000000000",4849,0.6]
["2022-05-26T21:57:00.000000000","2022-05-27T04:57:00.000000000",4853,0.4661592]
["2022-05-26T21:57:00.000000000","2022-05-27T04:57:00.000000000",4867,27.175]
["2022-05-26T21:57:00.000000000","2022-05-27T04:57:00.000000000",4871,28.91666]
["2022-05-26T21:57:00.000000000","2022-05-27T04:57:00.000000000",4857,0.063]
["2022-05-26T21:57:00.000000000","2022-05-27T04:57:00.000000000",4862,0.0]
["2022-05-26T21:58:00.000000000","2022-05-27T04:58:00.000000000",4849,0.6]
["2022-05-26T21:58:00.000000000","2022-05-27T04:58:00.000000000",4853,0.4666544]
["2022-05-26T21:58:00.000000000","2022-05-27T04:58:00.000000000",4867,27.125]
["2022-05-26T21:58:00.000000000","2022-05-27T04:58:00.000000000",4871,28.9]
["2022-05-26T21:58:00.000000000","2022-05-27T04:58:00.000000000",4857,0.063]
["2022-05-26T21:58:00.000000000","2022-05-27T04:58:00.000000000",4862,0.0]
["2022-05-26T21:59:00.000000000","2022-05-27T04:59:00.000000000",4849,0.6]
["2022-05-26T21:59:00.000000000","2022-05-27T04:59:00.000000000",4853,0.4667764]
["2022-05-26T21:59:00.000000000","2022-05-27T04:59:00.000000000",4867,27.13333]
["2022-05-26T21:59:00.000000000","2022-05-27T04:59:00.000000000",4871,28.89166]
["2022-05-26T21:59:00.000000000","2022-05-27T04:59:00.000000000",4857,0.063]
["2022-05-26T21:59:00.000000000","2022-05-27T04:59:00.000000000",4862,0.0]
["2022-05-26T22:00:00.000000000","2022-05-27T05:00:00.000000000",4849,0.6]
["2022-05-26T22:00:00.000000000","2022-05-27T05:00:00.000000000",4853,0.4667257]
["2022-05-26T22:00:00.000000000","2022-05-27T05:00:00.000000000",4867,27.08333]
["2022-05-26T22:00:00.000000000","2022-05-27T05:00:00.000000000",4871,28.88333]
["2022-05-26T22:00:00.000000000","2022-05-27T05:00:00.000000000",4857,0.063]
["2022-05-26T22:00:00.000000000","2022-05-27T05:00:00.000000000",4862,0.0]
["2022-05-26T22:01:00.000000000","2022-05-27T05:01:00.000000000",4849,0.6]
["2022-05-26T22:01:00.000000000","2022-05-27T05:01:00.000000000",4853,0.4668423]
["2022-05-26T22:01:00.000000000","2022-05-27T05:01:00.000000000",4867,27.1]
["2022-05-26T22:01:00.000000000","2022-05-27T05:01:00.000000000",4871,28.89166]
["2022-05-26T22:01:00.000000000","2022-05-27T05:01:00.000000000",4857,0.063]
["2022-05-26T22:01:00.000000000","2022-05-27T05:01:00.000000000",4862,0.0]
["2022-05-26T22:02:00.000000000","2022-05-27T05:02:00.000000000",4849,0.6]
["2022-05-26T22:02:00.000000000","2022-05-27T05:02:00.000000000",4853,0.4665753]
["2022-05-26T22:02:00.000000000","2022-05-27T05:02:00.000000000",4867,27.04167]
["2022-05-26T22:02:00.000000000","2022-05-27T05:02:00.000000000",4871,28.80833]
["2022-05-26T22:02:00.000000000","2022-05-27T05:02:00.000000000",4857,0.063]
["2022-05-26T22:02:00.000000000","2022-05-27T05:02:00.000000000",4862,0.0]
["2022-05-26T22:03:00.000000000","2022-05-27T05:03:00.000000000",4849,0.6]
["2022-05-26T22:03:00.000000000","2022-05-27T05:03:00.000000000",4853,0.4663264]
["2022-05-26T22:03:00.000000000","2022-05-27T05:03:00.000000000",4867,27.05833]
["2022-05-26T22:03:00.000000000","2022-05-27T05:03:00.000000000",4871,28.84167]
["2022-05-26T22:03:00.000000000","2022-05-27T05:03:00.000000000",4857,0.063]
["2022-05-26T22:03:00.000000000","2022-05-27T05:03:00.000000000",4862,0.0]
["2022-05-26T22:04:00.000000000","2022-05-27T05:04:00.000000000",4849,0.6]
["2022-05-26T22:04:00.000000000","2022-05-27T05:04:00.000000000",4853,0.4663608]
["2022-05-26T22:04:00.000000000","2022-05-27T05:04:00.000000000",4867,27.05]
["2022-05-26T22:04:00.000000000","2022-05-27T05:04:00.000000000",4871,28.81667]
["2022-05-26T22:04:00.000000000","2022-05-27T05:04:00.000000000",4857,0.063]
["2022-05-26T22:04:00.000000000","2022-05-27T05:04:00.000000000",4862,0.01517911]
["2022-05-26T22:05:00.000000000","2022-05-27T05:05:00.000000000",4849,0.6]
["2022-05-26T22:05:00.000000000","2022-05-27T05:05:00.000000000",4853,0.4663574]
["2022-05-26T22:05:00.000000000","2022-05-27T05:05:00.000000000",4867,27.03333]
["2022-05-26T22:05:00.000000000","2022-05-27T05:05:00.000000000",4871,28.80833]
["2022-05-26T22:05:00.000000000","2022-05-27T05:05:00.000000000",4857,0.063]
["2022-05-26T22:05:00.000000000","2022-05-27T05:05:00.000000000",4862,0.0]
["2022-05-26T22:06:00.000000000","2022-05-27T05:06:00.000000000",4849,0.6]
["2022-05-26T22:06:00.000000000","2022-05-27T05:06:00.000000000",4853,0.466118]
["2022-05-26T22:06:00.000000000","2022-05-27T05:06:00.000000000",4867,27.08333]
["2022-05-26T22:06:00.000000000","2022-05-27T05:06:00.000000000",4871,28.89166]
["2022-05-26T22:06:00.000000000","2022-05-27T05:06:00.000000000",4857,0.063]
["2022-05-26T22:06:00.000000000","2022-05-27T05:06:00.000000000",4862,0.0]
["2022-05-26T22:07:00.000000000","2022-05-27T05:07:00.000000000",4849,0.6]
["2022-05-26T22:07:00.000000000","2022-05-27T05:07:00.000000000",4853,0.4663524]
["2022-05-26T22:07:00.000000000","2022-05-27T05:07:00.000000000",4867,27.15]
["2022-05-26T22:07:00.000000000","2022-05-27T05:07:00.000000000",4871,28.94167]
["2022-05-26T22:07:00.000000000","2022-05-27T05:07:00.000000000",4857,0.063]
["2022-05-26T22:07:00.000000000","2022-05-27T05:07:00.000000000",4862,0.0]
["2022-05-26T22:08:00.000000000","2022-05-27T05:08:00.000000000",4849,0.6]
["2022-05-26T22:08:00.000000000","2022-05-27T05:08:00.000000000",4853,0.4664142]
["2022-05-26T22:08:00.000000000","2022-05-27T05:08:00.000000000",4867,27.25]
["2022-05-26T22:08:00.000000000","2022-05-27T05:08:00.000000000",4871,29.04167]
["2022-05-26T22:08:00.000000000","2022-05-27T05:08:00.000000000",4857,0.063]
["2022-05-26T22:08:00.000000000","2022-05-27T05:08:00.000000000",4862,0.0]
["2022-05-26T22:09:00.000000000","2022-05-27T05:09:00.000000000",4849,0.6]
["2022-05-26T22:09:00.000000000","2022-05-27T05:09:00.000000000",4853,0.4661583]
["2022-05-26T22:09:00.000000000","2022-05-27T05:09:00.000000000",4867,27.2]
["2022-05-26T22:09:00.000000000","2022-05-27T05:09:00.000000000",4871,28.96667]
["2022-05-26T22:09:00.000000000","2022-05-27T05:09:00.000000000",4857,0.063]
["2022-05-26T22:09:00.000000000","2022-05-27T05:09:00.000000000",4862,0.0]
["2022-05-26T22:10:00.000000000","2022-05-27T05:10:00.000000000",4849,0.6]
["2022-05-26T22:10:00.000000000","2022-05-27T05:10:00.000000000",4853,0.4662116]
["2022-05-26T22:10:00.000000000","2022-05-27T05:10:00.000000000",4867,27.05833]
["2022-05-26T22:10:00.000000000","2022-05-27T05:10:00.000000000",4871,28.85]
["2022-05-26T22:10:00.000000000","2022-05-27T05:10:00.000000000",4857,0.063]
["2022-05-26T22:10:00.000000000","2022-05-27T05:10:00.000000000",4862,0.0]
["2022-05-26T22:11:00.000000000","2022-05-27T05:11:00.000000000",4849,0.6]
["2022-05-26T22:11:00.000000000","2022-05-27T05:11:00.000000000",4853,0.4662622]
["2022-05-26T22:11:00.000000000","2022-05-27T05:11:00.000000000",4867,27.03333]
["2022-05-26T22:11:00.000000000","2022-05-27T05:11:00.000000000",4871,28.83333]
["2022-05-26T22:11:00.000000000","2022-05-27T05:11:00.000000000",4857,0.063]
["2022-05-26T22:11:00.000000000","2022-05-27T05:11:00.000000000",4862,0.0]
["2022-05-26T22:12:00.000000000","2022-05-27T05:12:00.000000000",4849,0.6]
["2022-05-26T22:12:00.000000000","2022-05-27T05:12:00.000000000",4853,0.4661056]
["2022-05-26T22:12:00.000000000","2022-05-27T05:12:00.000000000",4867,27.00833]
["2022-05-26T22:12:00.000000000","2022-05-27T05:12:00.000000000",4871,28.84167]
["2022-05-26T22:12:00.000000000","2022-05-27T05:12:00.000000000",4857,0.063]
["2022-05-26T22:12:00.000000000","2022-05-27T05:12:00.000000000",4862,0.0]
["2022-05-26T22:13:00.000000000","2022-05-27T05:13:00.000000000",4849,0.6]
["2022-05-26T22:13:00.000000000","2022-05-27T05:13:00.000000000",4853,0.466072]
["2022-05-26T22:13:00.000000000","2022-05-27T05:13:00.000000000",4867,26.95833]
["2022-05-26T22:13:00.000000000","2022-05-27T05:13:00.000000000",4871,28.80833]
["2022-05-26T22:13:00.000000000","2022-05-27T05:13:00.000000000",4857,0.063]
["2022-05-26T22:13:00.000000000","2022-05-27T05:13:00.000000000",4862,0.0]
["2022-05-26T22:14:00.000000000","2022-05-27T05:14:00.000000000",4849,0.6]
["2022-05-26T22:14:00.000000000","2022-05-27T05:14:00.000000000",4853,0.4664991]
["2022-05-26T22:14:00.000000000","2022-05-27T05:14:00.000000000",4867,27.025]
["2022-05-26T22:14:00.000000000","2022-05-27T05:14:00.000000000",4871,28.8]
["2022-05-26T22:14:00.000000000","2022-05-27T05:14:00.000000000",4857,0.063]
["2022-05-26T22:14:00.000000000","2022-05-27T05:14:00.000000000",4862,0.0]
["2022-05-26T22:15:00.000000000","2022-05-27T05:15:00.000000000",4849,0.6]
["2022-05-26T22:15:00.000000000","2022-05-27T05:15:00.000000000",4853,0.4662105]
["2022-05-26T22:15:00.000000000","2022-05-27T05:15:00.000000000",4867,26.95833]
["2022-05-26T22:15:00.000000000","2022-05-27T05:15:00.000000000",4871,28.71667]
["2022-05-26T22:15:00.000000000","2022-05-27T05:15:00.000000000",4857,0.063]
["2022-05-26T22:15:00.000000000","2022-05-27T05:15:00.000000000",4862,0.0]
["2022-05-26T22:16:00.000000000","2022-05-27T05:16:00.000000000",4849,0.6]
["2022-05-26T22:16:00.000000000","2022-05-27T05:16:00.000000000",4853,0.4661132]
["2022-05-26T22:16:00.000000000","2022-05-27T05:16:00.000000000",4867,26.91666]
["2022-05-26T22:16:00.000000000","2022-05-27T05:16:00.000000000",4871,28.70833]
["2022-05-26T22:16:00.000000000","2022-05-27T05:16:00.000000000",4857,0.063]
["2022-05-26T22:16:00.000000000","2022-05-27T05:16:00.000000000",4862,0.0]
["2022-05-26T22:17:00.000000000","2022-05-27T05:17:00.000000000",4849,0.6]
["2022-05-26T22:17:00.000000000","2022-05-27T05:17:00.000000000",4853,0.4661281]
["2022-05-26T22:17:00.000000000","2022-05-27T05:17:00.000000000",4867,26.83333]
["2022-05-26T22:17:00.000000000","2022-05-27T05:17:00.000000000",4871,28.63333]
["2022-05-26T22:17:00.000000000","2022-05-27T05:17:00.000000000",4857,0.063]
["2022-05-26T22:17:00.000000000","2022-05-27T05:17:00.000000000",4862,0.0]
["2022-05-26T22:18:00.000000000","2022-05-27T05:18:00.000000000",4849,0.6]
["2022-05-26T22:18:00.000000000","2022-05-27T05:18:00.000000000",4853,0.4659357]
["2022-05-26T22:18:00.000000000","2022-05-27T05:18:00.000000000",4867,26.85]
["2022-05-26T22:18:00.000000000","2022-05-27T05:18:00.000000000",4871,28.63333]
["2022-05-26T22:18:00.000000000","2022-05-27T05:18:00.000000000",4857,0.063]
["2022-05-26T22:18:00.000000000","2022-05-27T05:18:00.000000000",4862,0.0]
["2022-05-26T22:19:00.000000000","2022-05-27T05:19:00.000000000",4849,0.6]
["2022-05-26T22:19:00.000000000","2022-05-27T05:19:00.000000000",4853,0.4663603]
["2022-05-26T22:19:00.000000000","2022-05-27T05:19:00.000000000",4867,26.91666]
["2022-05-26T22:19:00.000000000","2022-05-27T05:19:00.000000000",4871,28.69167]
["2022-05-26T22:19:00.000000000","2022-05-27T05:19:00.000000000",4857,0.063]
["2022-05-26T22:19:00.000000000","2022-05-27T05:19:00.000000000",4862,0.0]
["2022-05-26T22:20:00.000000000","2022-05-27T05:20:00.000000000",4849,0.6]
["2022-05-26T22:20:00.000000000","2022-05-27T05:20:00.000000000",4853,0.4666749]
["2022-05-26T22:20:00.000000000","2022-05-27T05:20:00.000000000",4867,26.86667]
["2022-05-26T22:20:00.000000000","2022-05-27T05:20:00.000000000",4871,28.7]
["2022-05-26T22:20:00.000000000","2022-05-27T05:20:00.000000000",4857,0.063]
["2022-05-26T22:20:00.000000000","2022-05-27T05:20:00.000000000",4862,0.0]
["2022-05-26T22:21:00.000000000","2022-05-27T05:21:00.000000000",4849,0.6]
["2022-05-26T22:21:00.000000000","2022-05-27T05:21:00.000000000",4853,0.4662857]
["2022-05-26T22:21:00.000000000","2022-05-27T05:21:00.000000000",4867,26.925]
["2022-05-26T22:21:00.000000000","2022-05-27T05:21:00.000000000",4871,28.73333]
["2022-05-26T22:21:00.000000000","2022-05-27T05:21:00.000000000",4857,0.063]
["2022-05-26T22:21:00.000000000","2022-05-27T05:21:00.000000000",4862,0.0]
["2022-05-26T22:22:00.000000000","2022-05-27T05:22:00.000000000",4849,0.6]
["2022-05-26T22:22:00.000000000","2022-05-27T05:22:00.000000000",4853,0.4660358]
["2022-05-26T22:22:00.000000000","2022-05-27T05:22:00.000000000",4867,27.06667]
["2022-05-26T22:22:00.000000000","2022-05-27T05:22:00.000000000",4871,28.86667]
["2022-05-26T22:22:00.000000000","2022-05-27T05:22:00.000000000",4857,0.063]
["2022-05-26T22:22:00.000000000","2022-05-27T05:22:00.000000000",4862,0.0]
["2022-05-26T22:23:00.000000000","2022-05-27T05:23:00.000000000",4849,0.6]
["2022-05-26T22:23:00.000000000","2022-05-27T05:23:00.000000000",4853,0.4661919]
["2022-05-26T22:23:00.000000000","2022-05-27T05:23:00.000000000",4867,27.125]
["2022-05-26T22:23:00.000000000","2022-05-27T05:23:00.000000000",4871,28.925]
["2022-05-26T22:23:00.000000000","2022-05-27T05:23:00.000000000",4857,0.063]
["2022-05-26T22:23:00.000000000","2022-05-27T05:23:00.000000000",4862,0.0]
["2022-05-26T22:24:00.000000000","2022-05-27T05:24:00.000000000",4849,0.6]
["2022-05-26T22:24:00.000000000","2022-05-27T05:24:00.000000000",4853,0.4660782]
["2022-05-26T22:24:00.000000000","2022-05-27T05:24:00.000000000",4867,27.2]
["2022-05-26T22:24:00.000000000","2022-05-27T05:24:00.000000000",4871,28.98333]
["2022-05-26T22:24:00.000000000","2022-05-27T05:24:00.000000000",4857,0.063]
["2022-05-26T22:24:00.000000000","2022-05-27T05:24:00.000000000",4862,0.0]
["2022-05-26T22:25:00.000000000","2022-05-27T05:25:00.000000000",4849,0.6]
["2022-05-26T22:25:00.000000000","2022-05-27T05:25:00.000000000",4853,0.4659707]
["2022-05-26T22:25:00.000000000","2022-05-27T05:25:00.000000000",4867,27.26666]
["2022-05-26T22:25:00.000000000","2022-05-27T05:25:00.000000000",4871,28.975]
["2022-05-26T22:25:00.000000000","2022-05-27T05:25:00.000000000",4857,0.063]
["2022-05-26T22:25:00.000000000","2022-05-27T05:25:00.000000000",4862,0.0]
["2022-05-26T22:26:00.000000000","2022-05-27T05:26:00.000000000",4849,0.6]
["2022-05-26T22:26:00.000000000","2022-05-27T05:26:00.000000000",4853,0.4660164]
["2022-05-26T22:26:00.000000000","2022-05-27T05:26:00.000000000",4867,27.31667]
["2022-05-26T22:26:00.000000000","2022-05-27T05:26:00.000000000",4871,29.06667]
["2022-05-26T22:26:00.000000000","2022-05-27T05:26:00.000000000",4857,0.063]
["2022-05-26T22:26:00.000000000","2022-05-27T05:26:00.000000000",4862,0.0]
["2022-05-26T22:27:00.000000000","2022-05-27T05:27:00.000000000",4849,0.6]
["2022-05-26T22:27:00.000000000","2022-05-27T05:27:00.000000000",4853,0.4657861]
["2022-05-26T22:27:00.000000000","2022-05-27T05:27:00.000000000",4867,27.35]
["2022-05-26T22:27:00.000000000","2022-05-27T05:27:00.000000000",4871,29.13333]
["2022-05-26T22:27:00.000000000","2022-05-27T05:27:00.000000000",4857,0.063]
["2022-05-26T22:27:00.000000000","2022-05-27T05:27:00.000000000",4862,0.0]
["2022-05-26T22:28:00.000000000","2022-05-27T05:28:00.000000000",4849,0.6]
["2022-05-26T22:28:00.000000000","2022-05-27T05:28:00.000000000",4853,0.4656882]
["2022-05-26T22:28:00.000000000","2022-05-27T05:28:00.000000000",4867,27.31667]
["2022-05-26T22:28:00.000000000","2022-05-27T05:28:00.000000000",4871,29.10833]
["2022-05-26T22:28:00.000000000","2022-05-27T05:28:00.000000000",4857,0.063]
["2022-05-26T22:28:00.000000000","2022-05-27T05:28:00.000000000",4862,0.0]
["2022-05-26T22:29:00.000000000","2022-05-27T05:29:00.000000000",4849,0.6]
["2022-05-26T22:29:00.000000000","2022-05-27T05:29:00.000000000",4853,0.4660994]
["2022-05-26T22:29:00.000000000","2022-05-27T05:29:00.000000000",4867,27.28333]
["2022-05-26T22:29:00.000000000","2022-05-27T05:29:00.000000000",4871,29.075]
["2022-05-26T22:29:00.000000000","2022-05-27T05:29:00.000000000",4857,0.063]
["2022-05-26T22:29:00.000000000","2022-05-27T05:29:00.000000000",4862,0.0]
["2022-05-26T22:30:00.000000000","2022-05-27T05:30:00.000000000",4849,0.6]
["2022-05-26T22:30:00.000000000","2022-05-27T05:30:00.000000000",4853,0.4659438]
["2022-05-26T22:30:00.000000000","2022-05-27T05:30:00.000000000",4867,27.325]
["2022-05-26T22:30:00.000000000","2022-05-27T05:30:00.000000000",4871,29.11667]
["2022-05-26T22:30:00.000000000","2022-05-27T05:30:00.000000000",4857,0.063]
["2022-05-26T22:30:00.000000000","2022-05-27T05:30:00.000000000",4862,0.0]
["2022-05-26T22:31:00.000000000","2022-05-27T05:31:00.000000000",4849,0.6]
["2022-05-26T22:31:00.000000000","2022-05-27T05:31:00.000000000",4853,0.4658311]
["2022-05-26T22:31:00.000000000","2022-05-27T05:31:00.000000000",4867,27.3]
["2022-05-26T22:31:00.000000000","2022-05-27T05:31:00.000000000",4871,29.09167]
["2022-05-26T22:31:00.000000000","2022-05-27T05:31:00.000000000",4857,0.063]
["2022-05-26T22:31:00.000000000","2022-05-27T05:31:00.000000000",4862,0.0]
["2022-05-26T22:32:00.000000000","2022-05-27T05:32:00.000000000",4849,0.6]
["2022-05-26T22:32:00.000000000","2022-05-27T05:32:00.000000000",4853,0.4660012]
["2022-05-26T22:32:00.000000000","2022-05-27T05:32:00.000000000",4867,27.3]
["2022-05-26T22:32:00.000000000","2022-05-27T05:32:00.000000000",4871,29.08333]
["2022-05-26T22:32:00.000000000","2022-05-27T05:32:00.000000000",4857,0.063]
["2022-05-26T22:32:00.000000000","2022-05-27T05:32:00.000000000",4862,0.0]
["2022-05-26T22:33:00.000000000","2022-05-27T05:33:00.000000000",4849,0.6]
["2022-05-26T22:33:00.000000000","2022-05-27T05:33:00.000000000",4853,0.4659943]
["2022-05-26T22:33:00.000000000","2022-05-27T05:33:00.000000000",4867,27.2]
["2022-05-26T22:33:00.000000000","2022-05-27T05:33:00.000000000",4871,28.98333]
["2022-05-26T22:33:00.000000000","2022-05-27T05:33:00.000000000",4857,0.063]
["2022-05-26T22:33:00.000000000","2022-05-27T05:33:00.000000000",4862,0.0]
["2022-05-26T22:34:00.000000000","2022-05-27T05:34:00.000000000",4849,0.6]
["2022-05-26T22:34:00.000000000","2022-05-27T05:34:00.000000000",4853,0.4660369]
["2022-05-26T22:34:00.000000000","2022-05-27T05:34:00.000000000",4867,27.18333]
["2022-05-26T22:34:00.000000000","2022-05-27T05:34:00.000000000",4871,28.9]
["2022-05-26T22:34:00.000000000","2022-05-27T05:34:00.000000000",4857,0.063]
["2022-05-26T22:34:00.000000000","2022-05-27T05:34:00.000000000",4862,0.0]
["2022-05-26T22:35:00.000000000","2022-05-27T05:35:00.000000000",4849,0.6]
["2022-05-26T22:35:00.000000000","2022-05-27T05:35:00.000000000",4853,0.4662509]
["2022-05-26T22:35:00.000000000","2022-05-27T05:35:00.000000000",4867,27.15833]
["2022-05-26T22:35:00.000000000","2022-05-27T05:35:00.000000000",4871,28.88333]
["2022-05-26T22:35:00.000000000","2022-05-27T05:35:00.000000000",4857,0.063]
["2022-05-26T22:35:00.000000000","2022-05-27T05:35:00.000000000",4862,0.0]
["2022-05-26T22:36:00.000000000","2022-05-27T05:36:00.000000000",4849,0.6]
["2022-05-26T22:36:00.000000000","2022-05-27T05:36:00.000000000",4853,0.4657556]
["2022-05-26T22:36:00.000000000","2022-05-27T05:36:00.000000000",4867,27.025]
["2022-05-26T22:36:00.000000000","2022-05-27T05:36:00.000000000",4871,28.81667]
["2022-05-26T22:36:00.000000000","2022-05-27T05:36:00.000000000",4857,0.063]
["2022-05-26T22:36:00.000000000","2022-05-27T05:36:00.000000000",4862,0.0]
["2022-05-26T22:37:00.000000000","2022-05-27T05:37:00.000000000",4849,0.6]
["2022-05-26T22:37:00.000000000","2022-05-27T05:37:00.000000000",4853,0.465439]
["2022-05-26T22:37:00.000000000","2022-05-27T05:37:00.000000000",4867,26.96667]
["2022-05-26T22:37:00.000000000","2022-05-27T05:37:00.000000000",4871,28.8]
["2022-05-26T22:37:00.000000000","2022-05-27T05:37:00.000000000",4857,0.063]
["2022-05-26T22:37:00.000000000","2022-05-27T05:37:00.000000000",4862,0.0]
["2022-05-26T22:38:00.000000000","2022-05-27T05:38:00.000000000",4849,0.6]
["2022-05-26T22:38:00.000000000","2022-05-27T05:38:00.000000000",4853,0.4658813]
["2022-05-26T22:38:00.000000000","2022-05-27T05:38:00.000000000",4867,26.95833]
["2022-05-26T22:38:00.000000000","2022-05-27T05:38:00.000000000",4871,28.73333]
["2022-05-26T22:38:00.000000000","2022-05-27T05:38:00.000000000",4857,0.063]
["2022-05-26T22:38:00.000000000","2022-05-27T05:38:00.000000000",4862,0.0]
["2022-05-26T22:39:00.000000000","2022-05-27T05:39:00.000000000",4849,0.6]
["2022-05-26T22:39:00.000000000","2022-05-27T05:39:00.000000000",4853,0.4656814]
["2022-05-26T22:39:00.000000000","2022-05-27T05:39:00.000000000",4867,26.86667]
["2022-05-26T22:39:00.000000000","2022-05-27T05:39:00.000000000",4871,28.68333]
["2022-05-26T22:39:00.000000000","2022-05-27T05:39:00.000000000",4857,0.063]
["2022-05-26T22:39:00.000000000","2022-05-27T05:39:00.000000000",4862,0.0]
["2022-05-26T22:40:00.000000000","2022-05-27T05:40:00.000000000",4849,0.6]
["2022-05-26T22:40:00.000000000","2022-05-27T05:40:00.000000000",4853,0.4658078]
["2022-05-26T22:40:00.000000000","2022-05-27T05:40:00.000000000",4867,26.8]
["2022-05-26T22:40:00.000000000","2022-05-27T05:40:00.000000000",4871,28.61667]
["2022-05-26T22:40:00.000000000","2022-05-27T05:40:00.000000000",4857,0.063]
["2022-05-26T22:40:00.000000000","2022-05-27T05:40:00.000000000",4862,0.0]
["2022-05-26T22:41:00.000000000","2022-05-27T05:41:00.000000000",4849,0.6]
["2022-05-26T22:41:00.000000000","2022-05-27T05:41:00.000000000",4853,0.4659251]
["2022-05-26T22:41:00.000000000","2022-05-27T05:41:00.000000000",4867,26.625]
["2022-05-26T22:41:00.000000000","2022-05-27T05:41:00.000000000",4871,28.45833]
["2022-05-26T22:41:00.000000000","2022-05-27T05:41:00.000000000",4857,0.063]
["2022-05-26T22:41:00.000000000","2022-05-27T05:41:00.000000000",4862,0.0]
["2022-05-26T22:42:00.000000000","2022-05-27T05:42:00.000000000",4849,0.6]
["2022-05-26T22:42:00.000000000","2022-05-27T05:42:00.000000000",4853,0.4661049]
["2022-05-26T22:42:00.000000000","2022-05-27T05:42:00.000000000",4867,26.56667]
["2022-05-26T22:42:00.000000000","2022-05-27T05:42:00.000000000",4871,28.43333]
["2022-05-26T22:42:00.000000000","2022-05-27T05:42:00.000000000",4857,0.063]
["2022-05-26T22:42:00.000000000","2022-05-27T05:42:00.000000000",4862,0.0]
["2022-05-26T22:43:00.000000000","2022-05-27T05:43:00.000000000",4849,0.6]
["2022-05-26T22:43:00.000000000","2022-05-27T05:43:00.000000000",4853,0.4661609]
["2022-05-26T22:43:00.000000000","2022-05-27T05:43:00.000000000",4867,26.49167]
["2022-05-26T22:43:00.000000000","2022-05-27T05:43:00.000000000",4871,28.36667]
["2022-05-26T22:43:00.000000000","2022-05-27T05:43:00.000000000",4857,0.063]
["2022-05-26T22:43:00.000000000","2022-05-27T05:43:00.000000000",4862,0.0]
["2022-05-26T22:44:00.000000000","2022-05-27T05:44:00.000000000",4849,0.6]
["2022-05-26T22:44:00.000000000","2022-05-27T05:44:00.000000000",4853,0.4662106]
["2022-05-26T22:44:00.000000000","2022-05-27T05:44:00.000000000",4867,26.4]
["2022-05-26T22:44:00.000000000","2022-05-27T05:44:00.000000000",4871,28.23333]
["2022-05-26T22:44:00.000000000","2022-05-27T05:44:00.000000000",4857,0.063]
["2022-05-26T22:44:00.000000000","2022-05-27T05:44:00.000000000",4862,0.0]
["2022-05-26T22:45:00.000000000","2022-05-27T05:45:00.000000000",4849,0.6]
["2022-05-26T22:45:00.000000000","2022-05-27T05:45:00.000000000",4853,0.4663227]
["2022-05-26T22:45:00.000000000","2022-05-27T05:45:00.000000000",4867,26.24167]
["2022-05-26T22:45:00.000000000","2022-05-27T05:45:00.000000000",4871,28.11667]
["2022-05-26T22:45:00.000000000","2022-05-27T05:45:00.000000000",4857,0.063]
["2022-05-26T22:45:00.000000000","2022-05-27T05:45:00.000000000",4862,0.0]
["2022-05-26T22:46:00.000000000","2022-05-27T05:46:00.000000000",4849,0.6]
["2022-05-26T22:46:00.000000000","2022-05-27T05:46:00.000000000",4853,0.4667352]
["2022-05-26T22:46:00.000000000","2022-05-27T05:46:00.000000000",4867,26.19167]
["2022-05-26T22:46:00.000000000","2022-05-27T05:46:00.000000000",4871,28.06667]
["2022-05-26T22:46:00.000000000","2022-05-27T05:46:00.000000000",4857,0.063]
["2022-05-26T22:46:00.000000000","2022-05-27T05:46:00.000000000",4862,0.0]
["2022-05-26T22:47:00.000000000","2022-05-27T05:47:00.000000000",4849,0.6]
["2022-05-26T22:47:00.000000000","2022-05-27T05:47:00.000000000",4853,0.467013]
["2022-05-26T22:47:00.000000000","2022-05-27T05:47:00.000000000",4867,26.225]
["2022-05-26T22:47:00.000000000","2022-05-27T05:47:00.000000000",4871,28.03333]
["2022-05-26T22:47:00.000000000","2022-05-27T05:47:00.000000000",4857,0.063]
["2022-05-26T22:47:00.000000000","2022-05-27T05:47:00.000000000",4862,0.0]
["2022-05-26T22:48:00.000000000","2022-05-27T05:48:00.000000000",4849,0.6]
["2022-05-26T22:48:00.000000000","2022-05-27T05:48:00.000000000",4853,0.4670283]
["2022-05-26T22:48:00.000000000","2022-05-27T05:48:00.000000000",4867,26.05]
["2022-05-26T22:48:00.000000000","2022-05-27T05:48:00.000000000",4871,27.85833]
["2022-05-26T22:48:00.000000000","2022-05-27T05:48:00.000000000",4857,0.063]
["2022-05-26T22:48:00.000000000","2022-05-27T05:48:00.000000000",4862,0.0]
["2022-05-26T22:49:00.000000000","2022-05-27T05:49:00.000000000",4849,0.6]
["2022-05-26T22:49:00.000000000","2022-05-27T05:49:00.000000000",4853,0.46736]
["2022-05-26T22:49:00.000000000","2022-05-27T05:49:00.000000000",4867,25.91667]
["2022-05-26T22:49:00.000000000","2022-05-27T05:49:00.000000000",4871,27.75]
["2022-05-26T22:49:00.000000000","2022-05-27T05:49:00.000000000",4857,0.063]
["2022-05-26T22:49:00.000000000","2022-05-27T05:49:00.000000000",4862,0.0]
["2022-05-26T22:50:00.000000000","2022-05-27T05:50:00.000000000",4849,0.6]
["2022-05-26T22:50:00.000000000","2022-05-27T05:50:00.000000000",4853,0.467376]
["2022-05-26T22:50:00.000000000","2022-05-27T05:50:00.000000000",4867,25.81667]
["2022-05-26T22:50:00.000000000","2022-05-27T05:50:00.000000000",4871,27.69167]
["2022-05-26T22:50:00.000000000","2022-05-27T05:50:00.000000000",4857,0.063]
["2022-05-26T22:50:00.000000000","2022-05-27T05:50:00.000000000",4862,0.0]
["2022-05-26T22:51:00.000000000","2022-05-27T05:51:00.000000000",4849,0.6]
["2022-05-26T22:51:00.000000000","2022-05-27T05:51:00.000000000",4853,0.4673147]
["2022-05-26T22:51:00.000000000","2022-05-27T05:51:00.000000000",4867,25.70833]
["2022-05-26T22:51:00.000000000","2022-05-27T05:51:00.000000000",4871,27.6]
["2022-05-26T22:51:00.000000000","2022-05-27T05:51:00.000000000",4857,0.063]
["2022-05-26T22:51:00.000000000","2022-05-27T05:51:00.000000000",4862,0.0]
["2022-05-26T22:52:00.000000000","2022-05-27T05:52:00.000000000",4849,0.6]
["2022-05-26T22:52:00.000000000","2022-05-27T05:52:00.000000000",4853,0.4676307]
["2022-05-26T22:52:00.000000000","2022-05-27T05:52:00.000000000",4867,25.725]
["2022-05-26T22:52:00.000000000","2022-05-27T05:52:00.000000000",4871,27.61667]
["2022-05-26T22:52:00.000000000","2022-05-27T05:52:00.000000000",4857,0.063]
["2022-05-26T22:52:00.000000000","2022-05-27T05:52:00.000000000",4862,0.0]
["2022-05-26T22:53:00.000000000","2022-05-27T05:53:00.000000000",4849,0.6]
["2022-05-26T22:53:00.000000000","2022-05-27T05:53:00.000000000",4853,0.4674669]
["2022-05-26T22:53:00.000000000","2022-05-27T05:53:00.000000000",4867,25.675]
["2022-05-26T22:53:00.000000000","2022-05-27T05:53:00.000000000",4871,27.54167]
["2022-05-26T22:53:00.000000000","2022-05-27T05:53:00.000000000",4857,0.063]
["2022-05-26T22:53:00.000000000","2022-05-27T05:53:00.000000000",4862,0.0]
["2022-05-26T22:54:00.000000000","2022-05-27T05:54:00.000000000",4849,0.6]
["2022-05-26T22:54:00.000000000","2022-05-27T05:54:00.000000000",4853,0.466892]
["2022-05-26T22:54:00.000000000","2022-05-27T05:54:00.000000000",4867,25.625]
["2022-05-26T22:54:00.000000000","2022-05-27T05:54:00.000000000",4871,27.51666]
["2022-05-26T22:54:00.000000000","2022-05-27T05:54:00.000000000",4857,0.063]
["2022-05-26T22:54:00.000000000","2022-05-27T05:54:00.000000000",4862,0.0]
["2022-05-26T22:55:00.000000000","2022-05-27T05:55:00.000000000",4849,0.6]
["2022-05-26T22:55:00.000000000","2022-05-27T05:55:00.000000000",4853,0.467236]
["2022-05-26T22:55:00.000000000","2022-05-27T05:55:00.000000000",4867,25.61667]
["2022-05-26T22:55:00.000000000","2022-05-27T05:55:00.000000000",4871,27.48333]
["2022-05-26T22:55:00.000000000","2022-05-27T05:55:00.000000000",4857,0.063]
["2022-05-26T22:55:00.000000000","2022-05-27T05:55:00.000000000",4862,0.0]
["2022-05-26T22:56:00.000000000","2022-05-27T05:56:00.000000000",4849,0.6]
["2022-05-26T22:56:00.000000000","2022-05-27T05:56:00.000000000",4853,0.4669783]
["2022-05-26T22:56:00.000000000","2022-05-27T05:56:00.000000000",4867,25.60833]
["2022-05-26T22:56:00.000000000","2022-05-27T05:56:00.000000000",4871,27.41666]
["2022-05-26T22:56:00.000000000","2022-05-27T05:56:00.000000000",4857,0.063]
["2022-05-26T22:56:00.000000000","2022-05-27T05:56:00.000000000",4862,0.0]
["2022-05-26T22:57:00.000000000","2022-05-27T05:57:00.000000000",4849,0.6]
["2022-05-26T22:57:00.000000000","2022-05-27T05:57:00.000000000",4853,0.4665633]
["2022-05-26T22:57:00.000000000","2022-05-27T05:57:00.000000000",4867,25.625]
["2022-05-26T22:57:00.000000000","2022-05-27T05:57:00.000000000",4871,27.45833]
["2022-05-26T22:57:00.000000000","2022-05-27T05:57:00.000000000",4857,0.063]
["2022-05-26T22:57:00.000000000","2022-05-27T05:57:00.000000000",4862,0.0]
["2022-05-26T22:58:00.000000000","2022-05-27T05:58:00.000000000",4849,0.6]
["2022-05-26T22:58:00.000000000","2022-05-27T05:58:00.000000000",4853,0.4665618]
["2022-05-26T22:58:00.000000000","2022-05-27T05:58:00.000000000",4867,25.54167]
["2022-05-26T22:58:00.000000000","2022-05-27T05:58:00.000000000",4871,27.375]
["2022-05-26T22:58:00.000000000","2022-05-27T05:58:00.000000000",4857,0.063]
["2022-05-26T22:58:00.000000000","2022-05-27T05:58:00.000000000",4862,0.0]
["2022-05-26T22:59:00.000000000","2022-05-27T05:59:00.000000000",4849,0.6]
["2022-05-26T22:59:00.000000000","2022-05-27T05:59:00.000000000",4853,0.4666459]
["2022-05-26T22:59:00.000000000","2022-05-27T05:59:00.000000000",4867,25.625]
["2022-05-26T22:59:00.000000000","2022-05-27T05:59:00.000000000",4871,27.41666]
["2022-05-26T22:59:00.000000000","2022-05-27T05:59:00.000000000",4857,0.063]
["2022-05-26T22:59:00.000000000","2022-05-27T05:59:00.000000000",4862,0.0]
["2022-05-26T23:00:00.000000000","2022-05-27T06:00:00.000000000",4849,0.6]
["2022-05-26T23:00:00.000000000","2022-05-27T06:00:00.000000000",4853,0.4670072]
["2022-05-26T23:00:00.000000000","2022-05-27T06:00:00.000000000",4867,25.51666]
["2022-05-26T23:00:00.000000000","2022-05-27T06:00:00.000000000",4871,27.36667]
["2022-05-26T23:00:00.000000000","2022-05-27T06:00:00.000000000",4857,0.063]
["2022-05-26T23:00:00.000000000","2022-05-27T06:00:00.000000000",4862,0.0]
["2022-05-26T23:01:00.000000000","2022-05-27T06:01:00.000000000",4850,-0.009230768]
["2022-05-26T23:01:00.000000000","2022-05-27T06:01:00.000000000",4854,-2.707806]
["2022-05-26T23:01:00.000000000","2022-05-27T06:01:00.000000000",4868,26.03077]
["2022-05-26T23:01:00.000000000","2022-05-27T06:01:00.000000000",4872,28.00769]
["2022-05-26T23:01:00.000000000","2022-05-27T06:01:00.000000000",4858,245.7412]
["2022-05-26T23:01:00.000000000","2022-05-27T06:01:00.000000000",4863,0.0]
["2022-05-26T23:02:00.000000000","2022-05-27T06:02:00.000000000",4850,-0.009]
["2022-05-26T23:02:00.000000000","2022-05-27T06:02:00.000000000",4854,-2.71423]
["2022-05-26T23:02:00.000000000","2022-05-27T06:02:00.000000000",4868,26.09167]
["2022-05-26T23:02:00.000000000","2022-05-27T06:02:00.000000000",4872,28.01666]
["2022-05-26T23:02:00.000000000","2022-05-27T06:02:00.000000000",4858,245.8436]
["2022-05-26T23:02:00.000000000","2022-05-27T06:02:00.000000000",4863,0.0]
["2022-05-26T23:03:00.000000000","2022-05-27T06:03:00.000000000",4850,-0.009]
["2022-05-26T23:03:00.000000000","2022-05-27T06:03:00.000000000",4854,-2.861324]
["2022-05-26T23:03:00.000000000","2022-05-27T06:03:00.000000000",4868,26.03333]
["2022-05-26T23:03:00.000000000","2022-05-27T06:03:00.000000000",4872,28.05]
["2022-05-26T23:03:00.000000000","2022-05-27T06:03:00.000000000",4858,245.9017]
["2022-05-26T23:03:00.000000000","2022-05-27T06:03:00.000000000",4863,0.0]
["2022-05-26T23:04:00.000000000","2022-05-27T06:04:00.000000000",4850,-0.009]
["2022-05-26T23:04:00.000000000","2022-05-27T06:04:00.000000000",4854,-2.713889]
["2022-05-26T23:04:00.000000000","2022-05-27T06:04:00.000000000",4868,26.08333]
["2022-05-26T23:04:00.000000000","2022-05-27T06:04:00.000000000",4872,28.10833]
["2022-05-26T23:04:00.000000000","2022-05-27T06:04:00.000000000",4858,245.9565]
["2022-05-26T23:04:00.000000000","2022-05-27T06:04:00.000000000",4863,0.0]
["2022-05-26T23:05:00.000000000","2022-05-27T06:05:00.000000000",4850,-0.0095]
["2022-05-26T23:05:00.000000000","2022-05-27T06:05:00.000000000",4854,-2.640518]
["2022-05-26T23:05:00.000000000","2022-05-27T06:05:00.000000000",4868,26.2]
["2022-05-26T23:05:00.000000000","2022-05-27T06:05:00.000000000",4872,28.25833]
["2022-05-26T23:05:00.000000000","2022-05-27T06:05:00.000000000",4858,245.383]
["2022-05-26T23:05:00.000000000","2022-05-27T06:05:00.000000000",4863,0.0]
["2022-05-26T23:06:00.000000000","2022-05-27T06:06:00.000000000",4850,-0.009249999]
["2022-05-26T23:06:00.000000000","2022-05-27T06:06:00.000000000",4854,-2.786733]
["2022-05-26T23:06:00.000000000","2022-05-27T06:06:00.000000000",4868,26.29167]
["2022-05-26T23:06:00.000000000","2022-05-27T06:06:00.000000000",4872,28.33333]
["2022-05-26T23:06:00.000000000","2022-05-27T06:06:00.000000000",4858,245.2955]
["2022-05-26T23:06:00.000000000","2022-05-27T06:06:00.000000000",4863,0.0]
["2022-05-26T23:07:00.000000000","2022-05-27T06:07:00.000000000",4850,-0.009249999]
["2022-05-26T23:07:00.000000000","2022-05-27T06:07:00.000000000",4854,-2.787713]
["2022-05-26T23:07:00.000000000","2022-05-27T06:07:00.000000000",4868,26.35833]
["2022-05-26T23:07:00.000000000","2022-05-27T06:07:00.000000000",4872,28.36667]
["2022-05-26T23:07:00.000000000","2022-05-27T06:07:00.000000000",4858,245.3557]
["2022-05-26T23:07:00.000000000","2022-05-27T06:07:00.000000000",4863,0.0]
["2022-05-26T23:08:00.000000000","2022-05-27T06:08:00.000000000",4850,-0.009]
["2022-05-26T23:08:00.000000000","2022-05-27T06:08:00.000000000",4854,-2.787148]
["2022-05-26T23:08:00.000000000","2022-05-27T06:08:00.000000000",4868,26.26667]
["2022-05-26T23:08:00.000000000","2022-05-27T06:08:00.000000000",4872,28.275]
["2022-05-26T23:08:00.000000000","2022-05-27T06:08:00.000000000",4858,245.3881]
["2022-05-26T23:08:00.000000000","2022-05-27T06:08:00.000000000",4863,0.0]
["2022-05-26T23:09:00.000000000","2022-05-27T06:09:00.000000000",4850,-0.009]
["2022-05-26T23:09:00.000000000","2022-05-27T06:09:00.000000000",4854,-2.713978]
["2022-05-26T23:09:00.000000000","2022-05-27T06:09:00.000000000",4868,26.28333]
["2022-05-26T23:09:00.000000000","2022-05-27T06:09:00.000000000",4872,28.3]
["2022-05-26T23:09:00.000000000","2022-05-27T06:09:00.000000000",4858,245.4215]
["2022-05-26T23:09:00.000000000","2022-05-27T06:09:00.000000000",4863,0.0]
["2022-05-26T23:10:00.000000000","2022-05-27T06:10:00.000000000",4850,-0.009]
["2022-05-26T23:10:00.000000000","2022-05-27T06:10:00.000000000",4854,-2.713752]
["2022-05-26T23:10:00.000000000","2022-05-27T06:10:00.000000000",4868,26.25833]
["2022-05-26T23:10:00.000000000","2022-05-27T06:10:00.000000000",4872,28.25833]
["2022-05-26T23:10:00.000000000","2022-05-27T06:10:00.000000000",4858,245.4277]
["2022-05-26T23:10:00.000000000","2022-05-27T06:10:00.000000000",4863,0.0]
["2022-05-26T23:11:00.000000000","2022-05-27T06:11:00.000000000",4850,-0.009]
["2022-05-26T23:11:00.000000000","2022-05-27T06:11:00.000000000",4854,-2.640397]
["2022-05-26T23:11:00.000000000","2022-05-27T06:11:00.000000000",4868,26.14166]
["2022-05-26T23:11:00.000000000","2022-05-27T06:11:00.000000000",4872,28.20833]
["2022-05-26T23:11:00.000000000","2022-05-27T06:11:00.000000000",4858,245.4397]
["2022-05-26T23:11:00.000000000","2022-05-27T06:11:00.000000000",4863,0.0]
["2022-05-26T23:12:00.000000000","2022-05-27T06:12:00.000000000",4850,-0.009]
["2022-05-26T23:12:00.000000000","2022-05-27T06:12:00.000000000",4854,-2.860392]
["2022-05-26T23:12:00.000000000","2022-05-27T06:12:00.000000000",4868,25.96667]
["2022-05-26T23:12:00.000000000","2022-05-27T06:12:00.000000000",4872,28.04167]
["2022-05-26T23:12:00.000000000","2022-05-27T06:12:00.000000000",4858,245.5156]
["2022-05-26T23:12:00.000000000","2022-05-27T06:12:00.000000000",4863,0.0]
["2022-05-26T23:13:00.000000000","2022-05-27T06:13:00.000000000",4850,-0.009]
["2022-05-26T23:13:00.000000000","2022-05-27T06:13:00.000000000",4854,-2.713739]
["2022-05-26T23:13:00.000000000","2022-05-27T06:13:00.000000000",4868,26.05833]
["2022-05-26T23:13:00.000000000","2022-05-27T06:13:00.000000000",4872,28.075]
["2022-05-26T23:13:00.000000000","2022-05-27T06:13:00.000000000",4858,245.5502]
["2022-05-26T23:13:00.000000000","2022-05-27T06:13:00.000000000",4863,0.0]
["2022-05-26T23:14:00.000000000","2022-05-27T06:14:00.000000000",4850,-0.009]
["2022-05-26T23:14:00.000000000","2022-05-27T06:14:00.000000000",4854,-2.713181]
["2022-05-26T23:14:00.000000000","2022-05-27T06:14:00.000000000",4868,26.03333]
["2022-05-26T23:14:00.000000000","2022-05-27T06:14:00.000000000",4872,28.09167]
["2022-05-26T23:14:00.000000000","2022-05-27T06:14:00.000000000",4858,245.5659]
["2022-05-26T23:14:00.000000000","2022-05-27T06:14:00.000000000",4863,0.0]
["2022-05-26T23:15:00.000000000","2022-05-27T06:15:00.000000000",4850,-0.009]
["2022-05-26T23:15:00.000000000","2022-05-27T06:15:00.000000000",4854,-2.713301]
["2022-05-26T23:15:00.000000000","2022-05-27T06:15:00.000000000",4868,26.1]
["2022-05-26T23:15:00.000000000","2022-05-27T06:15:00.000000000",4872,28.14166]
["2022-05-26T23:15:00.000000000","2022-05-27T06:15:00.000000000",4858,245.5879]
["2022-05-26T23:15:00.000000000","2022-05-27T06:15:00.000000000",4863,0.0]
["2022-05-26T23:16:00.000000000","2022-05-27T06:16:00.000000000",4850,-0.009]
["2022-05-26T23:16:00.000000000","2022-05-27T06:16:00.000000000",4854,-2.859946]
["2022-05-26T23:16:00.000000000","2022-05-27T06:16:00.000000000",4868,26.075]
["2022-05-26T23:16:00.000000000","2022-05-27T06:16:00.000000000",4872,28.13333]
["2022-05-26T23:16:00.000000000","2022-05-27T06:16:00.000000000",4858,245.6019]
["2022-05-26T23:16:00.000000000","2022-05-27T06:16:00.000000000",4863,0.0]
["2022-05-26T23:17:00.000000000","2022-05-27T06:17:00.000000000",4850,-0.009]
["2022-05-26T23:17:00.000000000","2022-05-27T06:17:00.000000000",4854,-2.786395]
["2022-05-26T23:17:00.000000000","2022-05-27T06:17:00.000000000",4868,26.21667]
["2022-05-26T23:17:00.000000000","2022-05-27T06:17:00.000000000",4872,28.25]
["2022-05-26T23:17:00.000000000","2022-05-27T06:17:00.000000000",4858,245.5816]
["2022-05-26T23:17:00.000000000","2022-05-27T06:17:00.000000000",4863,0.0]
["2022-05-26T23:18:00.000000000","2022-05-27T06:18:00.000000000",4850,-0.009]
["2022-05-26T23:18:00.000000000","2022-05-27T06:18:00.000000000",4854,-2.712806]
["2022-05-26T23:18:00.000000000","2022-05-27T06:18:00.000000000",4868,26.23333]
["2022-05-26T23:18:00.000000000","2022-05-27T06:18:00.000000000",4872,28.33333]
["2022-05-26T23:18:00.000000000","2022-05-27T06:18:00.000000000",4858,245.5875]
["2022-05-26T23:18:00.000000000","2022-05-27T06:18:00.000000000",4863,0.0]
["2022-05-26T23:19:00.000000000","2022-05-27T06:19:00.000000000",4850,-0.009]
["2022-05-26T23:19:00.000000000","2022-05-27T06:19:00.000000000",4854,-2.786043]
["2022-05-26T23:19:00.000000000","2022-05-27T06:19:00.000000000",4868,26.325]
["2022-05-26T23:19:00.000000000","2022-05-27T06:19:00.000000000",4872,28.39166]
["2022-05-26T23:19:00.000000000","2022-05-27T06:19:00.000000000",4858,245.5748]
["2022-05-26T23:19:00.000000000","2022-05-27T06:19:00.000000000",4863,0.0]
["2022-05-26T23:20:00.000000000","2022-05-27T06:20:00.000000000",4850,-0.009]
["2022-05-26T23:20:00.000000000","2022-05-27T06:20:00.000000000",4854,-2.639851]
["2022-05-26T23:20:00.000000000","2022-05-27T06:20:00.000000000",4868,26.39166]
["2022-05-26T23:20:00.000000000","2022-05-27T06:20:00.000000000",4872,28.475]
["2022-05-26T23:20:00.000000000","2022-05-27T06:20:00.000000000",4858,245.6278]
["2022-05-26T23:20:00.000000000","2022-05-27T06:20:00.000000000",4863,0.0]
["2022-05-26T23:21:00.000000000","2022-05-27T06:21:00.000000000",4850,-0.009]
["2022-05-26T23:21:00.000000000","2022-05-27T06:21:00.000000000",4854,-2.712981]
["2022-05-26T23:21:00.000000000","2022-05-27T06:21:00.000000000",4868,26.43333]
["2022-05-26T23:21:00.000000000","2022-05-27T06:21:00.000000000",4872,28.5]
["2022-05-26T23:21:00.000000000","2022-05-27T06:21:00.000000000",4858,245.6759]
["2022-05-26T23:21:00.000000000","2022-05-27T06:21:00.000000000",4863,0.0]
["2022-05-26T23:22:00.000000000","2022-05-27T06:22:00.000000000",4850,-0.009]
["2022-05-26T23:22:00.000000000","2022-05-27T06:22:00.000000000",4854,-2.639482]
["2022-05-26T23:22:00.000000000","2022-05-27T06:22:00.000000000",4868,26.5]
["2022-05-26T23:22:00.000000000","2022-05-27T06:22:00.000000000",4872,28.55833]
["2022-05-26T23:22:00.000000000","2022-05-27T06:22:00.000000000",4858,245.72]
["2022-05-26T23:22:00.000000000","2022-05-27T06:22:00.000000000",4863,0.0]
["2022-05-26T23:23:00.000000000","2022-05-27T06:23:00.000000000",4850,-0.009]
["2022-05-26T23:23:00.000000000","2022-05-27T06:23:00.000000000",4854,-2.859632]
["2022-05-26T23:23:00.000000000","2022-05-27T06:23:00.000000000",4868,26.56667]
["2022-05-26T23:23:00.000000000","2022-05-27T06:23:00.000000000",4872,28.60833]
["2022-05-26T23:23:00.000000000","2022-05-27T06:23:00.000000000",4858,245.7117]
["2022-05-26T23:23:00.000000000","2022-05-27T06:23:00.000000000",4863,0.0]
["2022-05-26T23:24:00.000000000","2022-05-27T06:24:00.000000000",4850,-0.009]
["2022-05-26T23:24:00.000000000","2022-05-27T06:24:00.000000000",4854,-2.713067]
["2022-05-26T23:24:00.000000000","2022-05-27T06:24:00.000000000",4868,26.64166]
["2022-05-26T23:24:00.000000000","2022-05-27T06:24:00.000000000",4872,28.65]
["2022-05-26T23:24:00.000000000","2022-05-27T06:24:00.000000000",4858,245.7392]
["2022-05-26T23:24:00.000000000","2022-05-27T06:24:00.000000000",4863,0.0]
["2022-05-26T23:25:00.000000000","2022-05-27T06:25:00.000000000",4850,-0.009249999]
["2022-05-26T23:25:00.000000000","2022-05-27T06:25:00.000000000",4854,-2.859409]
["2022-05-26T23:25:00.000000000","2022-05-27T06:25:00.000000000",4868,26.65833]
["2022-05-26T23:25:00.000000000","2022-05-27T06:25:00.000000000",4872,28.63333]
["2022-05-26T23:25:00.000000000","2022-05-27T06:25:00.000000000",4858,245.7051]
["2022-05-26T23:25:00.000000000","2022-05-27T06:25:00.000000000",4863,0.0]
["2022-05-26T23:26:00.000000000","2022-05-27T06:26:00.000000000",4850,-0.009]
["2022-05-26T23:26:00.000000000","2022-05-27T06:26:00.000000000",4854,-2.786215]
["2022-05-26T23:26:00.000000000","2022-05-27T06:26:00.000000000",4868,26.60833]
["2022-05-26T23:26:00.000000000","2022-05-27T06:26:00.000000000",4872,28.59167]
["2022-05-26T23:26:00.000000000","2022-05-27T06:26:00.000000000",4858,245.7671]
["2022-05-26T23:26:00.000000000","2022-05-27T06:26:00.000000000",4863,0.0]
["2022-05-26T23:27:00.000000000","2022-05-27T06:27:00.000000000",4850,-0.009]
["2022-05-26T23:27:00.000000000","2022-05-27T06:27:00.000000000",4854,-2.859519]
["2022-05-26T23:27:00.000000000","2022-05-27T06:27:00.000000000",4868,26.625]
["2022-05-26T23:27:00.000000000","2022-05-27T06:27:00.000000000",4872,28.58333]
["2022-05-26T23:27:00.000000000","2022-05-27T06:27:00.000000000",4858,245.7688]
["2022-05-26T23:27:00.000000000","2022-05-27T06:27:00.000000000",4863,0.0]
["2022-05-26T23:28:00.000000000","2022-05-27T06:28:00.000000000",4850,-0.009]
["2022-05-26T23:28:00.000000000","2022-05-27T06:28:00.000000000",4854,-2.859777]
["2022-05-26T23:28:00.000000000","2022-05-27T06:28:00.000000000",4868,26.65]
["2022-05-26T23:28:00.000000000","2022-05-27T06:28:00.000000000",4872,28.61667]
["2022-05-26T23:28:00.000000000","2022-05-27T06:28:00.000000000",4858,245.7786]
["2022-05-26T23:28:00.000000000","2022-05-27T06:28:00.000000000",4863,0.0]
["2022-05-26T23:29:00.000000000","2022-05-27T06:29:00.000000000",4850,-0.009]
["2022-05-26T23:29:00.000000000","2022-05-27T06:29:00.000000000",4854,-2.786132]
["2022-05-26T23:29:00.000000000","2022-05-27T06:29:00.000000000",4868,26.775]
["2022-05-26T23:29:00.000000000","2022-05-27T06:29:00.000000000",4872,28.7]
["2022-05-26T23:29:00.000000000","2022-05-27T06:29:00.000000000",4858,245.5647]
["2022-05-26T23:29:00.000000000","2022-05-27T06:29:00.000000000",4863,0.0]
["2022-05-26T23:30:00.000000000","2022-05-27T06:30:00.000000000",4850,-0.009]
["2022-05-26T23:30:00.000000000","2022-05-27T06:30:00.000000000",4854,-2.859755]
["2022-05-26T23:30:00.000000000","2022-05-27T06:30:00.000000000",4868,26.825]
["2022-05-26T23:30:00.000000000","2022-05-27T06:30:00.000000000",4872,28.68333]
["2022-05-26T23:30:00.000000000","2022-05-27T06:30:00.000000000",4858,245.4257]
["2022-05-26T23:30:00.000000000","2022-05-27T06:30:00.000000000",4863,0.0]
["2022-05-26T23:31:00.000000000","2022-05-27T06:31:00.000000000",4850,-0.009]
["2022-05-26T23:31:00.000000000","2022-05-27T06:31:00.000000000",4854,-2.785892]
["2022-05-26T23:31:00.000000000","2022-05-27T06:31:00.000000000",4868,26.86667]
["2022-05-26T23:31:00.000000000","2022-05-27T06:31:00.000000000",4872,28.74167]
["2022-05-26T23:31:00.000000000","2022-05-27T06:31:00.000000000",4858,245.4036]
["2022-05-26T23:31:00.000000000","2022-05-27T06:31:00.000000000",4863,0.0]
["2022-05-26T23:32:00.000000000","2022-05-27T06:32:00.000000000",4850,-0.009249999]
["2022-05-26T23:32:00.000000000","2022-05-27T06:32:00.000000000",4854,-2.712713]
["2022-05-26T23:32:00.000000000","2022-05-27T06:32:00.000000000",4868,26.80833]
["2022-05-26T23:32:00.000000000","2022-05-27T06:32:00.000000000",4872,28.69167]
["2022-05-26T23:32:00.000000000","2022-05-27T06:32:00.000000000",4858,245.1395]
["2022-05-26T23:32:00.000000000","2022-05-27T06:32:00.000000000",4863,0.0]
["2022-05-26T23:33:00.000000000","2022-05-27T06:33:00.000000000",4850,-0.009]
["2022-05-26T23:33:00.000000000","2022-05-27T06:33:00.000000000",4854,-2.786401]
["2022-05-26T23:33:00.000000000","2022-05-27T06:33:00.000000000",4868,26.8]
["2022-05-26T23:33:00.000000000","2022-05-27T06:33:00.000000000",4872,28.64166]
["2022-05-26T23:33:00.000000000","2022-05-27T06:33:00.000000000",4858,245.0393]
["2022-05-26T23:33:00.000000000","2022-05-27T06:33:00.000000000",4863,0.0]
["2022-05-26T23:34:00.000000000","2022-05-27T06:34:00.000000000",4850,-0.009]
["2022-05-26T23:34:00.000000000","2022-05-27T06:34:00.000000000",4854,-2.712847]
["2022-05-26T23:34:00.000000000","2022-05-27T06:34:00.000000000",4868,26.775]
["2022-05-26T23:34:00.000000000","2022-05-27T06:34:00.000000000",4872,28.65]
["2022-05-26T23:34:00.000000000","2022-05-27T06:34:00.000000000",4858,245.043]
["2022-05-26T23:34:00.000000000","2022-05-27T06:34:00.000000000",4863,0.0]
["2022-05-26T23:35:00.000000000","2022-05-27T06:35:00.000000000",4850,-0.009]
["2022-05-26T23:35:00.000000000","2022-05-27T06:35:00.000000000",4854,-2.713387]
["2022-05-26T23:35:00.000000000","2022-05-27T06:35:00.000000000",4868,26.70833]
["2022-05-26T23:35:00.000000000","2022-05-27T06:35:00.000000000",4872,28.6]
["2022-05-26T23:35:00.000000000","2022-05-27T06:35:00.000000000",4858,245.0922]
["2022-05-26T23:35:00.000000000","2022-05-27T06:35:00.000000000",4863,0.0]
["2022-05-26T23:36:00.000000000","2022-05-27T06:36:00.000000000",4850,-0.009]
["2022-05-26T23:36:00.000000000","2022-05-27T06:36:00.000000000",4854,-2.786686]
["2022-05-26T23:36:00.000000000","2022-05-27T06:36:00.000000000",4868,26.675]
["2022-05-26T23:36:00.000000000","2022-05-27T06:36:00.000000000",4872,28.53333]
["2022-05-26T23:36:00.000000000","2022-05-27T06:36:00.000000000",4858,245.0486]
["2022-05-26T23:36:00.000000000","2022-05-27T06:36:00.000000000",4863,0.0]
["2022-05-26T23:37:00.000000000","2022-05-27T06:37:00.000000000",4850,-0.009]
["2022-05-26T23:37:00.000000000","2022-05-27T06:37:00.000000000",4854,-2.859968]
["2022-05-26T23:37:00.000000000","2022-05-27T06:37:00.000000000",4868,26.64166]
["2022-05-26T23:37:00.000000000","2022-05-27T06:37:00.000000000",4872,28.54167]
["2022-05-26T23:37:00.000000000","2022-05-27T06:37:00.000000000",4858,245.0581]
["2022-05-26T23:37:00.000000000","2022-05-27T06:37:00.000000000",4863,0.0]
["2022-05-26T23:38:00.000000000","2022-05-27T06:38:00.000000000",4850,-0.009]
["2022-05-26T23:38:00.000000000","2022-05-27T06:38:00.000000000",4854,-2.713217]
["2022-05-26T23:38:00.000000000","2022-05-27T06:38:00.000000000",4868,26.63333]
["2022-05-26T23:38:00.000000000","2022-05-27T06:38:00.000000000",4872,28.56667]
["2022-05-26T23:38:00.000000000","2022-05-27T06:38:00.000000000",4858,245.0659]
["2022-05-26T23:38:00.000000000","2022-05-27T06:38:00.000000000",4863,0.0]
["2022-05-26T23:39:00.000000000","2022-05-27T06:39:00.000000000",4850,-0.009249999]
["2022-05-26T23:39:00.000000000","2022-05-27T06:39:00.000000000",4854,-2.639818]
["2022-05-26T23:39:00.000000000","2022-05-27T06:39:00.000000000",4868,26.65833]
["2022-05-26T23:39:00.000000000","2022-05-27T06:39:00.000000000",4872,28.55833]
["2022-05-26T23:39:00.000000000","2022-05-27T06:39:00.000000000",4858,245.0882]
["2022-05-26T23:39:00.000000000","2022-05-27T06:39:00.000000000",4863,0.0]
["2022-05-26T23:40:00.000000000","2022-05-27T06:40:00.000000000",4850,-0.009]
["2022-05-26T23:40:00.000000000","2022-05-27T06:40:00.000000000",4854,-2.713299]
["2022-05-26T23:40:00.000000000","2022-05-27T06:40:00.000000000",4868,26.675]
["2022-05-26T23:40:00.000000000","2022-05-27T06:40:00.000000000",4872,28.5]
["2022-05-26T23:40:00.000000000","2022-05-27T06:40:00.000000000",4858,245.0976]
["2022-05-26T23:40:00.000000000","2022-05-27T06:40:00.000000000",4863,0.0]
["2022-05-26T23:41:00.000000000","2022-05-27T06:41:00.000000000",4850,-0.009]
["2022-05-26T23:41:00.000000000","2022-05-27T06:41:00.000000000",4854,-2.85941]
["2022-05-26T23:41:00.000000000","2022-05-27T06:41:00.000000000",4868,26.65833]
["2022-05-26T23:41:00.000000000","2022-05-27T06:41:00.000000000",4872,28.50833]
["2022-05-26T23:41:00.000000000","2022-05-27T06:41:00.000000000",4858,245.0978]
["2022-05-26T23:41:00.000000000","2022-05-27T06:41:00.000000000",4863,0.0]
["2022-05-26T23:42:00.000000000","2022-05-27T06:42:00.000000000",4850,-0.009]
["2022-05-26T23:42:00.000000000","2022-05-27T06:42:00.000000000",4854,-2.713278]
["2022-05-26T23:42:00.000000000","2022-05-27T06:42:00.000000000",4868,26.66667]
["2022-05-26T23:42:00.000000000","2022-05-27T06:42:00.000000000",4872,28.575]
["2022-05-26T23:42:00.000000000","2022-05-27T06:42:00.000000000",4858,245.0997]
["2022-05-26T23:42:00.000000000","2022-05-27T06:42:00.000000000",4863,0.0]
["2022-05-26T23:43:00.000000000","2022-05-27T06:43:00.000000000",4850,-0.009]
["2022-05-26T23:43:00.000000000","2022-05-27T06:43:00.000000000",4854,-2.78656]
["2022-05-26T23:43:00.000000000","2022-05-27T06:43:00.000000000",4868,26.69167]
["2022-05-26T23:43:00.000000000","2022-05-27T06:43:00.000000000",4872,28.53333]
["2022-05-26T23:43:00.000000000","2022-05-27T06:43:00.000000000",4858,244.8291]
["2022-05-26T23:43:00.000000000","2022-05-27T06:43:00.000000000",4863,0.0]
["2022-05-26T23:44:00.000000000","2022-05-27T06:44:00.000000000",4850,-0.009]
["2022-05-26T23:44:00.000000000","2022-05-27T06:44:00.000000000",4854,-2.713704]
["2022-05-26T23:44:00.000000000","2022-05-27T06:44:00.000000000",4868,26.7]
["2022-05-26T23:44:00.000000000","2022-05-27T06:44:00.000000000",4872,28.58333]
["2022-05-26T23:44:00.000000000","2022-05-27T06:44:00.000000000",4858,244.6868]
["2022-05-26T23:44:00.000000000","2022-05-27T06:44:00.000000000",4863,0.0]
["2022-05-26T23:45:00.000000000","2022-05-27T06:45:00.000000000",4850,-0.0095]
["2022-05-26T23:45:00.000000000","2022-05-27T06:45:00.000000000",4854,-2.712902]
["2022-05-26T23:45:00.000000000","2022-05-27T06:45:00.000000000",4868,26.675]
["2022-05-26T23:45:00.000000000","2022-05-27T06:45:00.000000000",4872,28.61667]
["2022-05-26T23:45:00.000000000","2022-05-27T06:45:00.000000000",4858,244.7123]
["2022-05-26T23:45:00.000000000","2022-05-27T06:45:00.000000000",4863,0.0]
["2022-05-26T23:46:00.000000000","2022-05-27T06:46:00.000000000",4850,-0.009249999]
["2022-05-26T23:46:00.000000000","2022-05-27T06:46:00.000000000",4854,-2.713428]
["2022-05-26T23:46:00.000000000","2022-05-27T06:46:00.000000000",4868,26.69167]
["2022-05-26T23:46:00.000000000","2022-05-27T06:46:00.000000000",4872,28.58333]
["2022-05-26T23:46:00.000000000","2022-05-27T06:46:00.000000000",4858,244.7947]
["2022-05-26T23:46:00.000000000","2022-05-27T06:46:00.000000000",4863,0.0]
["2022-05-26T23:47:00.000000000","2022-05-27T06:47:00.000000000",4850,-0.009]
["2022-05-26T23:47:00.000000000","2022-05-27T06:47:00.000000000",4854,-2.712955]
["2022-05-26T23:47:00.000000000","2022-05-27T06:47:00.000000000",4868,26.69167]
["2022-05-26T23:47:00.000000000","2022-05-27T06:47:00.000000000",4872,28.58333]
["2022-05-26T23:47:00.000000000","2022-05-27T06:47:00.000000000",4858,244.7849]
["2022-05-26T23:47:00.000000000","2022-05-27T06:47:00.000000000",4863,0.0]
["2022-05-26T23:48:00.000000000","2022-05-27T06:48:00.000000000",4850,-0.009]
["2022-05-26T23:48:00.000000000","2022-05-27T06:48:00.000000000",4854,-2.786406]
["2022-05-26T23:48:00.000000000","2022-05-27T06:48:00.000000000",4868,26.71667]
["2022-05-26T23:48:00.000000000","2022-05-27T06:48:00.000000000",4872,28.56667]
["2022-05-26T23:48:00.000000000","2022-05-27T06:48:00.000000000",4858,244.7915]
["2022-05-26T23:48:00.000000000","2022-05-27T06:48:00.000000000",4863,0.0]
["2022-05-26T23:49:00.000000000","2022-05-27T06:49:00.000000000",4850,-0.009]
["2022-05-26T23:49:00.000000000","2022-05-27T06:49:00.000000000",4854,-2.786556]
["2022-05-26T23:49:00.000000000","2022-05-27T06:49:00.000000000",4868,26.65]
["2022-05-26T23:49:00.000000000","2022-05-27T06:49:00.000000000",4872,28.55833]
["2022-05-26T23:49:00.000000000","2022-05-27T06:49:00.000000000",4858,244.7629]
["2022-05-26T23:49:00.000000000","2022-05-27T06:49:00.000000000",4863,0.0]
["2022-05-26T23:50:00.000000000","2022-05-27T06:50:00.000000000",4850,-0.009]
["2022-05-26T23:50:00.000000000","2022-05-27T06:50:00.000000000",4854,-2.64033]
["2022-05-26T23:50:00.000000000","2022-05-27T06:50:00.000000000",4868,26.55]
["2022-05-26T23:50:00.000000000","2022-05-27T06:50:00.000000000",4872,28.525]
["2022-05-26T23:50:00.000000000","2022-05-27T06:50:00.000000000",4858,244.8065]
["2022-05-26T23:50:00.000000000","2022-05-27T06:50:00.000000000",4863,0.0]
["2022-05-26T23:51:00.000000000","2022-05-27T06:51:00.000000000",4850,-0.009]
["2022-05-26T00:00:00.000000000","2022-05-26T07:00:00.000000000",4851,0.003]
["2022-05-26T00:00:00.000000000","2022-05-26T07:00:00.000000000",4865,23.475]
["2022-05-26T00:00:00.000000000","2022-05-26T07:00:00.000000000",4869,23.725]
["2022-05-26T00:00:00.000000000","2022-05-26T07:00:00.000000000",4855,1.0]
["2022-05-26T00:00:00.000000000","2022-05-26T07:00:00.000000000",4859,0.03103986]
["2022-05-26T00:00:00.000000000","2022-05-26T07:00:00.000000000",4864,26.68333]
["2022-05-26T00:01:00.000000000","2022-05-26T07:01:00.000000000",4851,0.003]
["2022-05-26T00:01:00.000000000","2022-05-26T07:01:00.000000000",4865,23.28333]
["2022-05-26T00:01:00.000000000","2022-05-26T07:01:00.000000000",4869,23.59167]
["2022-05-26T00:01:00.000000000","2022-05-26T07:01:00.000000000",4855,1.0]
["2022-05-26T00:01:00.000000000","2022-05-26T07:01:00.000000000",4859,0.03093938]
["2022-05-26T00:01:00.000000000","2022-05-26T07:01:00.000000000",4864,26.24167]
["2022-05-26T00:02:00.000000000","2022-05-26T07:02:00.000000000",4851,0.003]
["2022-05-26T00:02:00.000000000","2022-05-26T07:02:00.000000000",4865,23.16667]
["2022-05-26T00:02:00.000000000","2022-05-26T07:02:00.000000000",4869,23.44167]
["2022-05-26T00:02:00.000000000","2022-05-26T07:02:00.000000000",4855,1.0]
["2022-05-26T00:02:00.000000000","2022-05-26T07:02:00.000000000",4859,0.03133334]
["2022-05-26T00:02:00.000000000","2022-05-26T07:02:00.000000000",4864,25.925]
["2022-05-26T00:03:00.000000000","2022-05-26T07:03:00.000000000",4851,0.003]
["2022-05-26T00:03:00.000000000","2022-05-26T07:03:00.000000000",4865,23.03333]
["2022-05-26T00:03:00.000000000","2022-05-26T07:03:00.000000000",4869,23.4]
["2022-05-26T00:03:00.000000000","2022-05-26T07:03:00.000000000",4855,1.0]
["2022-05-26T00:03:00.000000000","2022-05-26T07:03:00.000000000",4859,0.03098392]
["2022-05-26T00:03:00.000000000","2022-05-26T07:03:00.000000000",4864,25.83333]
["2022-05-26T00:04:00.000000000","2022-05-26T07:04:00.000000000",4851,0.003]
["2022-05-26T00:04:00.000000000","2022-05-26T07:04:00.000000000",4865,22.95833]
["2022-05-26T00:04:00.000000000","2022-05-26T07:04:00.000000000",4869,23.41666]
["2022-05-26T00:04:00.000000000","2022-05-26T07:04:00.000000000",4855,1.0]
["2022-05-26T00:04:00.000000000","2022-05-26T07:04:00.000000000",4859,0.0307491]
["2022-05-26T00:04:00.000000000","2022-05-26T07:04:00.000000000",4864,25.73333]
["2022-05-26T00:05:00.000000000","2022-05-26T07:05:00.000000000",4851,0.003]
["2022-05-26T00:05:00.000000000","2022-05-26T07:05:00.000000000",4865,22.90833]
["2022-05-26T00:05:00.000000000","2022-05-26T07:05:00.000000000",4869,23.40833]
["2022-05-26T00:05:00.000000000","2022-05-26T07:05:00.000000000",4855,1.0]
["2022-05-26T00:05:00.000000000","2022-05-26T07:05:00.000000000",4859,0.0311161]
["2022-05-26T00:05:00.000000000","2022-05-26T07:05:00.000000000",4864,25.65833]
["2022-05-26T00:06:00.000000000","2022-05-26T07:06:00.000000000",4851,0.003]
["2022-05-26T00:06:00.000000000","2022-05-26T07:06:00.000000000",4865,22.975]
["2022-05-26T00:06:00.000000000","2022-05-26T07:06:00.000000000",4869,23.475]
["2022-05-26T00:06:00.000000000","2022-05-26T07:06:00.000000000",4855,1.0]
["2022-05-26T00:06:00.000000000","2022-05-26T07:06:00.000000000",4859,0.03115881]
["2022-05-26T00:06:00.000000000","2022-05-26T07:06:00.000000000",4864,25.64166]
["2022-05-26T00:07:00.000000000","2022-05-26T07:07:00.000000000",4851,0.003]
["2022-05-26T00:07:00.000000000","2022-05-26T07:07:00.000000000",4865,22.85]
["2022-05-26T00:07:00.000000000","2022-05-26T07:07:00.000000000",4869,23.39166]
["2022-05-26T00:07:00.000000000","2022-05-26T07:07:00.000000000",4855,1.0]
["2022-05-26T00:07:00.000000000","2022-05-26T07:07:00.000000000",4859,0.03083719]
["2022-05-26T00:07:00.000000000","2022-05-26T07:07:00.000000000",4864,25.275]
["2022-05-26T00:08:00.000000000","2022-05-26T07:08:00.000000000",4851,0.003]
["2022-05-26T00:08:00.000000000","2022-05-26T07:08:00.000000000",4865,22.79167]
["2022-05-26T00:08:00.000000000","2022-05-26T07:08:00.000000000",4869,23.40833]
["2022-05-26T00:08:00.000000000","2022-05-26T07:08:00.000000000",4855,1.0]
["2022-05-26T00:08:00.000000000","2022-05-26T07:08:00.000000000",4859,0.03090362]
["2022-05-26T00:08:00.000000000","2022-05-26T07:08:00.000000000",4864,25.15833]
["2022-05-26T00:09:00.000000000","2022-05-26T07:09:00.000000000",4851,0.003]
["2022-05-26T00:09:00.000000000","2022-05-26T07:09:00.000000000",4865,22.79167]
["2022-05-26T00:09:00.000000000","2022-05-26T07:09:00.000000000",4869,23.35833]
["2022-05-26T00:09:00.000000000","2022-05-26T07:09:00.000000000",4855,1.0]
["2022-05-26T00:09:00.000000000","2022-05-26T07:09:00.000000000",4859,0.0311225]
["2022-05-26T00:09:00.000000000","2022-05-26T07:09:00.000000000",4864,25.00833]
["2022-05-26T00:10:00.000000000","2022-05-26T07:10:00.000000000",4851,0.003]
["2022-05-26T00:10:00.000000000","2022-05-26T07:10:00.000000000",4865,22.74167]
["2022-05-26T00:10:00.000000000","2022-05-26T07:10:00.000000000",4869,23.30833]
["2022-05-26T00:10:00.000000000","2022-05-26T07:10:00.000000000",4855,1.0]
["2022-05-26T00:10:00.000000000","2022-05-26T07:10:00.000000000",4859,0.0310965]
["2022-05-26T00:10:00.000000000","2022-05-26T07:10:00.000000000",4864,24.9]
["2022-05-26T00:11:00.000000000","2022-05-26T07:11:00.000000000",4851,0.003]
["2022-05-26T00:11:00.000000000","2022-05-26T07:11:00.000000000",4865,22.66667]
["2022-05-26T00:11:00.000000000","2022-05-26T07:11:00.000000000",4869,23.275]
["2022-05-26T00:11:00.000000000","2022-05-26T07:11:00.000000000",4855,1.0]
["2022-05-26T00:11:00.000000000","2022-05-26T07:11:00.000000000",4859,0.03122034]
["2022-05-26T00:11:00.000000000","2022-05-26T07:11:00.000000000",4864,24.8]
["2022-05-26T00:12:00.000000000","2022-05-26T07:12:00.000000000",4851,0.003]
["2022-05-26T00:12:00.000000000","2022-05-26T07:12:00.000000000",4865,22.60833]
["2022-05-26T00:12:00.000000000","2022-05-26T07:12:00.000000000",4869,23.2]
["2022-05-26T00:12:00.000000000","2022-05-26T07:12:00.000000000",4855,1.0]
["2022-05-26T00:12:00.000000000","2022-05-26T07:12:00.000000000",4859,0.0310204]
["2022-05-26T00:12:00.000000000","2022-05-26T07:12:00.000000000",4864,24.76667]
["2022-05-26T00:13:00.000000000","2022-05-26T07:13:00.000000000",4851,0.003]
["2022-05-26T00:13:00.000000000","2022-05-26T07:13:00.000000000",4865,22.56667]
["2022-05-26T00:13:00.000000000","2022-05-26T07:13:00.000000000",4869,23.125]
["2022-05-26T00:13:00.000000000","2022-05-26T07:13:00.000000000",4855,1.0]
["2022-05-26T00:13:00.000000000","2022-05-26T07:13:00.000000000",4859,0.0310871]
["2022-05-26T00:13:00.000000000","2022-05-26T07:13:00.000000000",4864,24.79167]
["2022-05-26T00:14:00.000000000","2022-05-26T07:14:00.000000000",4851,0.003]
["2022-05-26T00:14:00.000000000","2022-05-26T07:14:00.000000000",4865,22.45833]
["2022-05-26T00:14:00.000000000","2022-05-26T07:14:00.000000000",4869,22.95833]
["2022-05-26T00:14:00.000000000","2022-05-26T07:14:00.000000000",4855,1.0]
["2022-05-26T00:14:00.000000000","2022-05-26T07:14:00.000000000",4859,0.0310893]
["2022-05-26T00:14:00.000000000","2022-05-26T07:14:00.000000000",4864,24.85833]
["2022-05-26T00:15:00.000000000","2022-05-26T07:15:00.000000000",4851,0.003]
["2022-05-26T00:15:00.000000000","2022-05-26T07:15:00.000000000",4865,22.36667]
["2022-05-26T00:15:00.000000000","2022-05-26T07:15:00.000000000",4869,22.83333]
["2022-05-26T00:15:00.000000000","2022-05-26T07:15:00.000000000",4855,1.0]
["2022-05-26T00:15:00.000000000","2022-05-26T07:15:00.000000000",4859,0.0312298]
["2022-05-26T00:15:00.000000000","2022-05-26T07:15:00.000000000",4864,24.93333]
["2022-05-26T00:16:00.000000000","2022-05-26T07:16:00.000000000",4851,0.003]
["2022-05-26T00:16:00.000000000","2022-05-26T07:16:00.000000000",4865,22.55833]
["2022-05-26T00:16:00.000000000","2022-05-26T07:16:00.000000000",4869,22.89166]
["2022-05-26T00:16:00.000000000","2022-05-26T07:16:00.000000000",4855,1.0]
["2022-05-26T00:16:00.000000000","2022-05-26T07:16:00.000000000",4859,0.03101082]
["2022-05-26T00:16:00.000000000","2022-05-26T07:16:00.000000000",4864,25.06667]
["2022-05-26T00:17:00.000000000","2022-05-26T07:17:00.000000000",4851,0.003]
["2022-05-26T00:17:00.000000000","2022-05-26T07:17:00.000000000",4865,22.65]
["2022-05-26T00:17:00.000000000","2022-05-26T07:17:00.000000000",4869,22.95]
["2022-05-26T00:17:00.000000000","2022-05-26T07:17:00.000000000",4855,1.0]
["2022-05-26T00:17:00.000000000","2022-05-26T07:17:00.000000000",4859,0.03097829]
["2022-05-26T00:17:00.000000000","2022-05-26T07:17:00.000000000",4864,25.21667]
["2022-05-26T00:18:00.000000000","2022-05-26T07:18:00.000000000",4851,0.003]
["2022-05-26T00:18:00.000000000","2022-05-26T07:18:00.000000000",4865,22.98333]
["2022-05-26T00:18:00.000000000","2022-05-26T07:18:00.000000000",4869,23.3]
["2022-05-26T00:18:00.000000000","2022-05-26T07:18:00.000000000",4855,1.0]
["2022-05-26T00:18:00.000000000","2022-05-26T07:18:00.000000000",4859,0.03104474]
["2022-05-26T00:18:00.000000000","2022-05-26T07:18:00.000000000",4864,25.70833]
["2022-05-26T00:19:00.000000000","2022-05-26T07:19:00.000000000",4851,0.003]
["2022-05-26T00:19:00.000000000","2022-05-26T07:19:00.000000000",4865,23.10833]
["2022-05-26T00:19:00.000000000","2022-05-26T07:19:00.000000000",4869,23.375]
["2022-05-26T00:19:00.000000000","2022-05-26T07:19:00.000000000",4855,1.0]
["2022-05-26T00:19:00.000000000","2022-05-26T07:19:00.000000000",4859,0.03106899]
["2022-05-26T00:19:00.000000000","2022-05-26T07:19:00.000000000",4864,26.00833]
["2022-05-26T00:20:00.000000000","2022-05-26T07:20:00.000000000",4851,0.003]
["2022-05-26T00:20:00.000000000","2022-05-26T07:20:00.000000000",4865,23.00833]
["2022-05-26T00:20:00.000000000","2022-05-26T07:20:00.000000000",4869,23.28333]
["2022-05-26T00:20:00.000000000","2022-05-26T07:20:00.000000000",4855,1.0]
["2022-05-26T00:20:00.000000000","2022-05-26T07:20:00.000000000",4859,0.0312975]
["2022-05-26T00:20:00.000000000","2022-05-26T07:20:00.000000000",4864,25.68333]
["2022-05-26T00:21:00.000000000","2022-05-26T07:21:00.000000000",4851,0.003]
["2022-05-26T00:21:00.000000000","2022-05-26T07:21:00.000000000",4865,23.03333]
["2022-05-26T00:21:00.000000000","2022-05-26T07:21:00.000000000",4869,23.26667]
["2022-05-26T00:21:00.000000000","2022-05-26T07:21:00.000000000",4855,1.0]
["2022-05-26T00:21:00.000000000","2022-05-26T07:21:00.000000000",4859,0.03108955]
["2022-05-26T00:21:00.000000000","2022-05-26T07:21:00.000000000",4864,25.68333]
["2022-05-26T00:22:00.000000000","2022-05-26T07:22:00.000000000",4851,0.003]
["2022-05-26T00:22:00.000000000","2022-05-26T07:22:00.000000000",4865,22.94167]
["2022-05-26T00:22:00.000000000","2022-05-26T07:22:00.000000000",4869,23.18333]
["2022-05-26T00:22:00.000000000","2022-05-26T07:22:00.000000000",4855,1.0]
["2022-05-26T00:22:00.000000000","2022-05-26T07:22:00.000000000",4859,0.03099087]
["2022-05-26T00:22:00.000000000","2022-05-26T07:22:00.000000000",4864,25.55]
["2022-05-26T00:23:00.000000000","2022-05-26T07:23:00.000000000",4851,0.00275]
["2022-05-26T00:23:00.000000000","2022-05-26T07:23:00.000000000",4865,22.81667]
["2022-05-26T00:23:00.000000000","2022-05-26T07:23:00.000000000",4869,23.10833]
["2022-05-26T00:23:00.000000000","2022-05-26T07:23:00.000000000",4855,1.0]
["2022-05-26T00:23:00.000000000","2022-05-26T07:23:00.000000000",4859,0.03105338]
["2022-05-26T00:23:00.000000000","2022-05-26T07:23:00.000000000",4864,25.49167]
["2022-05-26T00:24:00.000000000","2022-05-26T07:24:00.000000000",4851,0.003]
["2022-05-26T00:24:00.000000000","2022-05-26T07:24:00.000000000",4865,22.725]
["2022-05-26T00:24:00.000000000","2022-05-26T07:24:00.000000000",4869,23.08333]
["2022-05-26T00:24:00.000000000","2022-05-26T07:24:00.000000000",4855,1.0]
["2022-05-26T00:24:00.000000000","2022-05-26T07:24:00.000000000",4859,0.03086506]
["2022-05-26T00:24:00.000000000","2022-05-26T07:24:00.000000000",4864,25.38333]
["2022-05-26T00:25:00.000000000","2022-05-26T07:25:00.000000000",4851,0.00275]
["2022-05-26T00:25:00.000000000","2022-05-26T07:25:00.000000000",4865,22.725]
["2022-05-26T00:25:00.000000000","2022-05-26T07:25:00.000000000",4869,23.06667]
["2022-05-26T00:25:00.000000000","2022-05-26T07:25:00.000000000",4855,1.0]
["2022-05-26T00:25:00.000000000","2022-05-26T07:25:00.000000000",4859,0.03093021]
["2022-05-26T00:25:00.000000000","2022-05-26T07:25:00.000000000",4864,25.36667]
["2022-05-26T00:26:00.000000000","2022-05-26T07:26:00.000000000",4851,0.003]
["2022-05-26T00:26:00.000000000","2022-05-26T07:26:00.000000000",4865,22.65]
["2022-05-26T00:26:00.000000000","2022-05-26T07:26:00.000000000",4869,22.99167]
["2022-05-26T00:26:00.000000000","2022-05-26T07:26:00.000000000",4855,1.0]
["2022-05-26T00:26:00.000000000","2022-05-26T07:26:00.000000000",4859,0.03092229]
["2022-05-26T00:26:00.000000000","2022-05-26T07:26:00.000000000",4864,25.275]
["2022-05-26T00:27:00.000000000","2022-05-26T07:27:00.000000000",4851,0.003]
["2022-05-26T00:27:00.000000000","2022-05-26T07:27:00.000000000",4865,22.54167]
["2022-05-26T00:27:00.000000000","2022-05-26T07:27:00.000000000",4869,22.925]
["2022-05-26T00:27:00.000000000","2022-05-26T07:27:00.000000000",4855,1.0]
["2022-05-26T00:27:00.000000000","2022-05-26T07:27:00.000000000",4859,0.03106213]
["2022-05-26T00:27:00.000000000","2022-05-26T07:27:00.000000000",4864,25.15833]
["2022-05-26T00:28:00.000000000","2022-05-26T07:28:00.000000000",4851,0.003]
["2022-05-26T00:28:00.000000000","2022-05-26T07:28:00.000000000",4865,22.41666]
["2022-05-26T00:28:00.000000000","2022-05-26T07:28:00.000000000",4869,22.79167]
["2022-05-26T00:28:00.000000000","2022-05-26T07:28:00.000000000",4855,1.0]
["2022-05-26T00:28:00.000000000","2022-05-26T07:28:00.000000000",4859,0.03096116]
["2022-05-26T00:28:00.000000000","2022-05-26T07:28:00.000000000",4864,25.08333]
["2022-05-26T00:29:00.000000000","2022-05-26T07:29:00.000000000",4851,0.003]
["2022-05-26T00:29:00.000000000","2022-05-26T07:29:00.000000000",4865,22.29167]
["2022-05-26T00:29:00.000000000","2022-05-26T07:29:00.000000000",4869,22.65]
["2022-05-26T00:29:00.000000000","2022-05-26T07:29:00.000000000",4855,1.0]
["2022-05-26T00:29:00.000000000","2022-05-26T07:29:00.000000000",4859,0.03104041]
["2022-05-26T00:29:00.000000000","2022-05-26T07:29:00.000000000",4864,25.00833]
["2022-05-26T00:30:00.000000000","2022-05-26T07:30:00.000000000",4851,0.003]
["2022-05-26T00:30:00.000000000","2022-05-26T07:30:00.000000000",4865,22.14166]
["2022-05-26T00:30:00.000000000","2022-05-26T07:30:00.000000000",4869,22.54167]
["2022-05-26T00:30:00.000000000","2022-05-26T07:30:00.000000000",4855,1.0]
["2022-05-26T00:30:00.000000000","2022-05-26T07:30:00.000000000",4859,0.03096039]
["2022-05-26T00:30:00.000000000","2022-05-26T07:30:00.000000000",4864,25.05833]
["2022-05-26T00:31:00.000000000","2022-05-26T07:31:00.000000000",4851,0.003]
["2022-05-26T00:31:00.000000000","2022-05-26T07:31:00.000000000",4865,22.10833]
["2022-05-26T00:31:00.000000000","2022-05-26T07:31:00.000000000",4869,22.55]
["2022-05-26T00:31:00.000000000","2022-05-26T07:31:00.000000000",4855,1.0]
["2022-05-26T00:31:00.000000000","2022-05-26T07:31:00.000000000",4859,0.03093682]
["2022-05-26T00:31:00.000000000","2022-05-26T07:31:00.000000000",4864,25.325]
["2022-05-26T00:32:00.000000000","2022-05-26T07:32:00.000000000",4851,0.003]
["2022-05-26T00:32:00.000000000","2022-05-26T07:32:00.000000000",4865,22.15833]
["2022-05-26T00:32:00.000000000","2022-05-26T07:32:00.000000000",4869,22.575]
["2022-05-26T00:32:00.000000000","2022-05-26T07:32:00.000000000",4855,1.0]
["2022-05-26T00:32:00.000000000","2022-05-26T07:32:00.000000000",4859,0.03090476]
["2022-05-26T00:32:00.000000000","2022-05-26T07:32:00.000000000",4864,25.475]
["2022-05-26T00:33:00.000000000","2022-05-26T07:33:00.000000000",4851,0.003]
["2022-05-26T00:33:00.000000000","2022-05-26T07:33:00.000000000",4865,22.11667]
["2022-05-26T00:33:00.000000000","2022-05-26T07:33:00.000000000",4869,22.58333]
["2022-05-26T00:33:00.000000000","2022-05-26T07:33:00.000000000",4855,1.0]
["2022-05-26T00:33:00.000000000","2022-05-26T07:33:00.000000000",4859,0.03082602]
["2022-05-26T00:33:00.000000000","2022-05-26T07:33:00.000000000",4864,25.61667]
["2022-05-26T00:34:00.000000000","2022-05-26T07:34:00.000000000",4851,0.003]
["2022-05-26T00:34:00.000000000","2022-05-26T07:34:00.000000000",4865,22.10833]
["2022-05-26T00:34:00.000000000","2022-05-26T07:34:00.000000000",4869,22.6]
["2022-05-26T00:34:00.000000000","2022-05-26T07:34:00.000000000",4855,1.0]
["2022-05-26T00:34:00.000000000","2022-05-26T07:34:00.000000000",4859,0.03091879]
["2022-05-26T00:34:00.000000000","2022-05-26T07:34:00.000000000",4864,25.75]
["2022-05-26T00:35:00.000000000","2022-05-26T07:35:00.000000000",4851,0.003]
["2022-05-26T00:35:00.000000000","2022-05-26T07:35:00.000000000",4865,22.03333]
["2022-05-26T00:35:00.000000000","2022-05-26T07:35:00.000000000",4869,22.46667]
["2022-05-26T00:35:00.000000000","2022-05-26T07:35:00.000000000",4855,1.0]
["2022-05-26T00:35:00.000000000","2022-05-26T07:35:00.000000000",4859,0.03101192]
["2022-05-26T00:35:00.000000000","2022-05-26T07:35:00.000000000",4864,25.725]
["2022-05-26T00:36:00.000000000","2022-05-26T07:36:00.000000000",4851,0.003]
["2022-05-26T00:36:00.000000000","2022-05-26T07:36:00.000000000",4865,21.95833]
["2022-05-26T00:36:00.000000000","2022-05-26T07:36:00.000000000",4869,22.425]
["2022-05-26T00:36:00.000000000","2022-05-26T07:36:00.000000000",4855,1.0]
["2022-05-26T00:36:00.000000000","2022-05-26T07:36:00.000000000",4859,0.03096102]
["2022-05-26T00:36:00.000000000","2022-05-26T07:36:00.000000000",4864,25.525]
["2022-05-26T00:37:00.000000000","2022-05-26T07:37:00.000000000",4851,0.003]
["2022-05-26T00:37:00.000000000","2022-05-26T07:37:00.000000000",4865,21.86667]
["2022-05-26T00:37:00.000000000","2022-05-26T07:37:00.000000000",4869,22.4]
["2022-05-26T00:37:00.000000000","2022-05-26T07:37:00.000000000",4855,1.0]
["2022-05-26T00:37:00.000000000","2022-05-26T07:37:00.000000000",4859,0.03096391]
["2022-05-26T00:37:00.000000000","2022-05-26T07:37:00.000000000",4864,25.33333]
["2022-05-26T00:38:00.000000000","2022-05-26T07:38:00.000000000",4851,0.003]
["2022-05-26T00:38:00.000000000","2022-05-26T07:38:00.000000000",4865,21.775]
["2022-05-26T00:38:00.000000000","2022-05-26T07:38:00.000000000",4869,22.28333]
["2022-05-26T00:38:00.000000000","2022-05-26T07:38:00.000000000",4855,1.0]
["2022-05-26T00:38:00.000000000","2022-05-26T07:38:00.000000000",4859,0.03096974]
["2022-05-26T00:38:00.000000000","2022-05-26T07:38:00.000000000",4864,25.18333]
["2022-05-26T00:39:00.000000000","2022-05-26T07:39:00.000000000",4851,0.003]
["2022-05-26T00:39:00.000000000","2022-05-26T07:39:00.000000000",4865,21.70833]
["2022-05-26T00:39:00.000000000","2022-05-26T07:39:00.000000000",4869,22.25]
["2022-05-26T00:39:00.000000000","2022-05-26T07:39:00.000000000",4855,1.0]
["2022-05-26T00:39:00.000000000","2022-05-26T07:39:00.000000000",4859,0.03089145]
["2022-05-26T00:39:00.000000000","2022-05-26T07:39:00.000000000",4864,24.96667]
["2022-05-26T00:40:00.000000000","2022-05-26T07:40:00.000000000",4851,0.003]
["2022-05-26T00:40:00.000000000","2022-05-26T07:40:00.000000000",4865,21.60833]
["2022-05-26T00:40:00.000000000","2022-05-26T07:40:00.000000000",4869,22.18333]
["2022-05-26T00:40:00.000000000","2022-05-26T07:40:00.000000000",4855,1.0]
["2022-05-26T00:40:00.000000000","2022-05-26T07:40:00.000000000",4859,0.03091956]
["2022-05-26T00:40:00.000000000","2022-05-26T07:40:00.000000000",4864,24.86667]
["2022-05-26T00:41:00.000000000","2022-05-26T07:41:00.000000000",4851,0.003]
["2022-05-26T00:41:00.000000000","2022-05-26T07:41:00.000000000",4865,21.54167]
["2022-05-26T00:41:00.000000000","2022-05-26T07:41:00.000000000",4869,22.10833]
["2022-05-26T00:41:00.000000000","2022-05-26T07:41:00.000000000",4855,1.0]
["2022-05-26T00:41:00.000000000","2022-05-26T07:41:00.000000000",4859,0.03091673]
["2022-05-26T00:41:00.000000000","2022-05-26T07:41:00.000000000",4864,24.85833]
["2022-05-26T00:42:00.000000000","2022-05-26T07:42:00.000000000",4851,0.003]
["2022-05-26T00:42:00.000000000","2022-05-26T07:42:00.000000000",4865,21.41666]
["2022-05-26T00:42:00.000000000","2022-05-26T07:42:00.000000000",4869,22.03333]
["2022-05-26T00:42:00.000000000","2022-05-26T07:42:00.000000000",4855,1.0]
["2022-05-26T00:42:00.000000000","2022-05-26T07:42:00.000000000",4859,0.03101252]
["2022-05-26T00:42:00.000000000","2022-05-26T07:42:00.000000000",4864,24.88333]
["2022-05-26T00:43:00.000000000","2022-05-26T07:43:00.000000000",4851,0.003]
["2022-05-26T00:43:00.000000000","2022-05-26T07:43:00.000000000",4865,21.25833]
["2022-05-26T00:43:00.000000000","2022-05-26T07:43:00.000000000",4869,21.875]
["2022-05-26T00:43:00.000000000","2022-05-26T07:43:00.000000000",4855,1.0]
["2022-05-26T00:43:00.000000000","2022-05-26T07:43:00.000000000",4859,0.03098747]
["2022-05-26T00:43:00.000000000","2022-05-26T07:43:00.000000000",4864,24.81667]
["2022-05-26T00:44:00.000000000","2022-05-26T07:44:00.000000000",4851,0.003]
["2022-05-26T00:44:00.000000000","2022-05-26T07:44:00.000000000",4865,21.15833]
["2022-05-26T00:44:00.000000000","2022-05-26T07:44:00.000000000",4869,21.80833]
["2022-05-26T00:44:00.000000000","2022-05-26T07:44:00.000000000",4855,1.0]
["2022-05-26T00:44:00.000000000","2022-05-26T07:44:00.000000000",4859,0.03111414]
["2022-05-26T00:44:00.000000000","2022-05-26T07:44:00.000000000",4864,24.80833]
["2022-05-26T00:45:00.000000000","2022-05-26T07:45:00.000000000",4851,0.003]
["2022-05-26T00:45:00.000000000","2022-05-26T07:45:00.000000000",4865,21.3]
["2022-05-26T00:45:00.000000000","2022-05-26T07:45:00.000000000",4869,21.98333]
["2022-05-26T00:45:00.000000000","2022-05-26T07:45:00.000000000",4855,1.0]
["2022-05-26T00:45:00.000000000","2022-05-26T07:45:00.000000000",4859,0.03105843]
["2022-05-26T00:45:00.000000000","2022-05-26T07:45:00.000000000",4864,24.96667]
["2022-05-26T00:46:00.000000000","2022-05-26T07:46:00.000000000",4851,0.003]
["2022-05-26T00:46:00.000000000","2022-05-26T07:46:00.000000000",4865,21.425]
["2022-05-26T00:46:00.000000000","2022-05-26T07:46:00.000000000",4869,22.03333]
["2022-05-26T00:46:00.000000000","2022-05-26T07:46:00.000000000",4855,1.0]
["2022-05-26T00:46:00.000000000","2022-05-26T07:46:00.000000000",4859,0.03107644]
["2022-05-26T00:46:00.000000000","2022-05-26T07:46:00.000000000",4864,24.95]
["2022-05-26T00:47:00.000000000","2022-05-26T07:47:00.000000000",4851,0.003]
["2022-05-26T00:47:00.000000000","2022-05-26T07:47:00.000000000",4865,21.475]
["2022-05-26T00:47:00.000000000","2022-05-26T07:47:00.000000000",4869,22.05833]
["2022-05-26T00:47:00.000000000","2022-05-26T07:47:00.000000000",4855,1.0]
["2022-05-26T00:47:00.000000000","2022-05-26T07:47:00.000000000",4859,0.0309629]
["2022-05-26T00:47:00.000000000","2022-05-26T07:47:00.000000000",4864,24.88333]
["2022-05-26T00:48:00.000000000","2022-05-26T07:48:00.000000000",4851,0.003]
["2022-05-26T00:48:00.000000000","2022-05-26T07:48:00.000000000",4865,21.4]
["2022-05-26T00:48:00.000000000","2022-05-26T07:48:00.000000000",4869,21.94167]
["2022-05-26T00:48:00.000000000","2022-05-26T07:48:00.000000000",4855,1.0]
["2022-05-26T00:48:00.000000000","2022-05-26T07:48:00.000000000",4859,0.03106409]
["2022-05-26T00:48:00.000000000","2022-05-26T07:48:00.000000000",4864,24.70833]
["2022-05-26T00:49:00.000000000","2022-05-26T07:49:00.000000000",4851,0.003]
["2022-05-26T00:49:00.000000000","2022-05-26T07:49:00.000000000",4865,21.39166]
["2022-05-26T00:49:00.000000000","2022-05-26T07:49:00.000000000",4869,21.85]
["2022-05-26T00:49:00.000000000","2022-05-26T07:49:00.000000000",4855,1.0]
["2022-05-26T00:49:00.000000000","2022-05-26T07:49:00.000000000",4859,0.0312642]
["2022-05-26T00:49:00.000000000","2022-05-26T07:49:00.000000000",4864,24.525]
["2022-05-26T00:50:00.000000000","2022-05-26T07:50:00.000000000",4851,0.003]
["2022-05-26T00:50:00.000000000","2022-05-26T07:50:00.000000000",4865,21.4]
["2022-05-26T00:50:00.000000000","2022-05-26T07:50:00.000000000",4869,21.825]
["2022-05-26T00:50:00.000000000","2022-05-26T07:50:00.000000000",4855,1.0]
["2022-05-26T00:50:00.000000000","2022-05-26T07:50:00.000000000",4859,0.03094874]
["2022-05-26T00:50:00.000000000","2022-05-26T07:50:00.000000000",4864,24.68333]
["2022-05-26T00:51:00.000000000","2022-05-26T07:51:00.000000000",4851,0.003]
["2022-05-26T00:51:00.000000000","2022-05-26T07:51:00.000000000",4865,21.50833]
["2022-05-26T00:51:00.000000000","2022-05-26T07:51:00.000000000",4869,21.8]
["2022-05-26T00:51:00.000000000","2022-05-26T07:51:00.000000000",4855,1.016667]
["2022-05-26T00:51:00.000000000","2022-05-26T07:51:00.000000000",4859,0.03099067]
["2022-05-26T00:51:00.000000000","2022-05-26T07:51:00.000000000",4864,24.625]
["2022-05-26T00:52:00.000000000","2022-05-26T07:52:00.000000000",4851,0.003]
["2022-05-26T00:52:00.000000000","2022-05-26T07:52:00.000000000",4865,21.425]
["2022-05-26T00:52:00.000000000","2022-05-26T07:52:00.000000000",4869,21.76667]
["2022-05-26T00:52:00.000000000","2022-05-26T07:52:00.000000000",4855,1.15]
["2022-05-26T00:52:00.000000000","2022-05-26T07:52:00.000000000",4859,0.03101514]
["2022-05-26T00:52:00.000000000","2022-05-26T07:52:00.000000000",4864,24.5]
["2022-05-26T00:53:00.000000000","2022-05-26T07:53:00.000000000",4851,0.003]
["2022-05-26T00:53:00.000000000","2022-05-26T07:53:00.000000000",4865,21.34167]
["2022-05-26T00:53:00.000000000","2022-05-26T07:53:00.000000000",4869,21.65833]
["2022-05-26T00:53:00.000000000","2022-05-26T07:53:00.000000000",4855,4.516667]
["2022-05-26T00:53:00.000000000","2022-05-26T07:53:00.000000000",4859,0.03100838]
["2022-05-26T00:53:00.000000000","2022-05-26T07:53:00.000000000",4864,24.4]
["2022-05-26T00:54:00.000000000","2022-05-26T07:54:00.000000000",4851,0.003]
["2022-05-26T00:54:00.000000000","2022-05-26T07:54:00.000000000",4865,21.21667]
["2022-05-26T00:54:00.000000000","2022-05-26T07:54:00.000000000",4869,21.51666]
["2022-05-26T00:54:00.000000000","2022-05-26T07:54:00.000000000",4855,6.983333]
["2022-05-26T00:54:00.000000000","2022-05-26T07:54:00.000000000",4859,0.03100452]
["2022-05-26T00:54:00.000000000","2022-05-26T07:54:00.000000000",4864,24.51666]
["2022-05-26T00:55:00.000000000","2022-05-26T07:55:00.000000000",4851,0.003]
["2022-05-26T00:55:00.000000000","2022-05-26T07:55:00.000000000",4865,21.20833]
["2022-05-26T00:55:00.000000000","2022-05-26T07:55:00.000000000",4869,21.49167]
["2022-05-26T00:55:00.000000000","2022-05-26T07:55:00.000000000",4855,7.233334]
["2022-05-26T00:55:00.000000000","2022-05-26T07:55:00.000000000",4859,0.03102894]
["2022-05-26T00:55:00.000000000","2022-05-26T07:55:00.000000000",4864,24.81667]
["2022-05-26T00:56:00.000000000","2022-05-26T07:56:00.000000000",4851,0.003]
["2022-05-26T00:56:00.000000000","2022-05-26T07:56:00.000000000",4865,21.2]
["2022-05-26T00:56:00.000000000","2022-05-26T07:56:00.000000000",4869,21.48333]
["2022-05-26T00:56:00.000000000","2022-05-26T07:56:00.000000000",4855,7.366667]
["2022-05-26T00:56:00.000000000","2022-05-26T07:56:00.000000000",4859,0.03108946]
["2022-05-26T00:56:00.000000000","2022-05-26T07:56:00.000000000",4864,25.06667]
["2022-05-26T00:57:00.000000000","2022-05-26T07:57:00.000000000",4851,0.003]
["2022-05-26T00:57:00.000000000","2022-05-26T07:57:00.000000000",4865,21.11667]
["2022-05-26T00:57:00.000000000","2022-05-26T07:57:00.000000000",4869,21.425]
["2022-05-26T00:57:00.000000000","2022-05-26T07:57:00.000000000",4855,2.816667]
["2022-05-26T00:57:00.000000000","2022-05-26T07:57:00.000000000",4859,0.03101256]
["2022-05-26T00:57:00.000000000","2022-05-26T07:57:00.000000000",4864,25.15833]
["2022-05-26T00:58:00.000000000","2022-05-26T07:58:00.000000000",4851,0.003]
["2022-05-26T00:58:00.000000000","2022-05-26T07:58:00.000000000",4865,21.06667]
["2022-05-26T00:58:00.000000000","2022-05-26T07:58:00.000000000",4869,21.39166]
["2022-05-26T00:58:00.000000000","2022-05-26T07:58:00.000000000",4855,1.0]
["2022-05-26T00:58:00.000000000","2022-05-26T07:58:00.000000000",4859,0.03097062]
["2022-05-26T00:58:00.000000000","2022-05-26T07:58:00.000000000",4864,24.96667]
["2022-05-26T00:59:00.000000000","2022-05-26T07:59:00.000000000",4851,0.003]
["2022-05-26T00:59:00.000000000","2022-05-26T07:59:00.000000000",4865,21.00833]
["2022-05-26T00:59:00.000000000","2022-05-26T07:59:00.000000000",4869,21.39166]
["2022-05-26T00:59:00.000000000","2022-05-26T07:59:00.000000000",4855,1.0]
["2022-05-26T00:59:00.000000000","2022-05-26T07:59:00.000000000",4859,0.0310054]
["2022-05-26T00:59:00.000000000","2022-05-26T07:59:00.000000000",4864,24.875]
["2022-05-26T01:00:00.000000000","2022-05-26T08:00:00.000000000",4851,0.003]
["2022-05-26T01:00:00.000000000","2022-05-26T08:00:00.000000000",4865,20.95833]
["2022-05-26T01:00:00.000000000","2022-05-26T08:00:00.000000000",4869,21.30833]
["2022-05-26T01:00:00.000000000","2022-05-26T08:00:00.000000000",4855,1.0]
["2022-05-26T01:00:00.000000000","2022-05-26T08:00:00.000000000",4859,0.03110152]
["2022-05-26T01:00:00.000000000","2022-05-26T08:00:00.000000000",4864,24.64166]
["2022-05-26T01:01:00.000000000","2022-05-26T08:01:00.000000000",4851,0.003]
["2022-05-26T01:01:00.000000000","2022-05-26T08:01:00.000000000",4865,20.90833]
["2022-05-26T01:01:00.000000000","2022-05-26T08:01:00.000000000",4869,21.31667]
["2022-05-26T01:01:00.000000000","2022-05-26T08:01:00.000000000",4855,1.0]
["2022-05-26T01:01:00.000000000","2022-05-26T08:01:00.000000000",4859,0.03081278]
["2022-05-26T01:01:00.000000000","2022-05-26T08:01:00.000000000",4864,24.54167]
["2022-05-26T01:02:00.000000000","2022-05-26T08:02:00.000000000",4851,0.003]
["2022-05-26T01:02:00.000000000","2022-05-26T08:02:00.000000000",4865,20.94167]
["2022-05-26T01:02:00.000000000","2022-05-26T08:02:00.000000000",4869,21.28333]
["2022-05-26T01:02:00.000000000","2022-05-26T08:02:00.000000000",4855,1.0]
["2022-05-26T01:02:00.000000000","2022-05-26T08:02:00.000000000",4859,0.03101124]
["2022-05-26T01:02:00.000000000","2022-05-26T08:02:00.000000000",4864,24.6]
["2022-05-26T01:03:00.000000000","2022-05-26T08:03:00.000000000",4851,0.003]
["2022-05-26T01:03:00.000000000","2022-05-26T08:03:00.000000000",4865,20.93333]
["2022-05-26T01:03:00.000000000","2022-05-26T08:03:00.000000000",4869,21.31667]
["2022-05-26T01:03:00.000000000","2022-05-26T08:03:00.000000000",4855,1.0]
["2022-05-26T01:03:00.000000000","2022-05-26T08:03:00.000000000",4859,0.03105788]
["2022-05-26T01:03:00.000000000","2022-05-26T08:03:00.000000000",4864,24.75833]
["2022-05-26T01:04:00.000000000","2022-05-26T08:04:00.000000000",4851,0.003]
["2022-05-26T01:04:00.000000000","2022-05-26T08:04:00.000000000",4865,20.88333]
["2022-05-26T01:04:00.000000000","2022-05-26T08:04:00.000000000",4869,21.275]
["2022-05-26T01:04:00.000000000","2022-05-26T08:04:00.000000000",4855,1.0]
["2022-05-26T01:04:00.000000000","2022-05-26T08:04:00.000000000",4859,0.0309195]
["2022-05-26T01:04:00.000000000","2022-05-26T08:04:00.000000000",4864,24.73333]
["2022-05-26T01:05:00.000000000","2022-05-26T08:05:00.000000000",4851,0.003]
["2022-05-26T01:05:00.000000000","2022-05-26T08:05:00.000000000",4865,20.83333]
["2022-05-26T01:05:00.000000000","2022-05-26T08:05:00.000000000",4869,21.21667]
["2022-05-26T01:05:00.000000000","2022-05-26T08:05:00.000000000",4855,1.0]
["2022-05-26T01:05:00.000000000","2022-05-26T08:05:00.000000000",4859,0.03104959]
["2022-05-26T01:05:00.000000000","2022-05-26T08:05:00.000000000",4864,24.38333]
["2022-05-26T01:06:00.000000000","2022-05-26T08:06:00.000000000",4851,0.003]
["2022-05-26T01:06:00.000000000","2022-05-26T08:06:00.000000000",4865,20.79167]
["2022-05-26T01:06:00.000000000","2022-05-26T08:06:00.000000000",4869,21.14167]
["2022-05-26T01:06:00.000000000","2022-05-26T08:06:00.000000000",4855,1.0]
["2022-05-26T01:06:00.000000000","2022-05-26T08:06:00.000000000",4859,0.03099161]
["2022-05-26T01:06:00.000000000","2022-05-26T08:06:00.000000000",4864,24.19167]
["2022-05-26T01:07:00.000000000","2022-05-26T08:07:00.000000000",4851,0.003]
["2022-05-26T01:07:00.000000000","2022-05-26T08:07:00.000000000",4865,20.80833]
["2022-05-26T01:07:00.000000000","2022-05-26T08:07:00.000000000",4869,21.25833]
["2022-05-26T01:07:00.000000000","2022-05-26T08:07:00.000000000",4855,1.0]
["2022-05-26T01:07:00.000000000","2022-05-26T08:07:00.000000000",4859,0.03107788]
["2022-05-26T01:07:00.000000000","2022-05-26T08:07:00.000000000",4864,24.09167]
["2022-05-26T01:08:00.000000000","2022-05-26T08:08:00.000000000",4851,0.003]
["2022-05-26T01:08:00.000000000","2022-05-26T08:08:00.000000000",4865,20.825]
["2022-05-26T01:08:00.000000000","2022-05-26T08:08:00.000000000",4869,21.35833]
["2022-05-26T01:08:00.000000000","2022-05-26T08:08:00.000000000",4855,1.0]
["2022-05-26T01:08:00.000000000","2022-05-26T08:08:00.000000000",4859,0.0310185]
["2022-05-26T01:08:00.000000000","2022-05-26T08:08:00.000000000",4864,24.15833]
["2022-05-26T01:09:00.000000000","2022-05-26T08:09:00.000000000",4851,0.003]
["2022-05-26T01:09:00.000000000","2022-05-26T08:09:00.000000000",4865,20.8]
["2022-05-26T01:09:00.000000000","2022-05-26T08:09:00.000000000",4869,21.34167]
["2022-05-26T01:09:00.000000000","2022-05-26T08:09:00.000000000",4855,1.0]
["2022-05-26T01:09:00.000000000","2022-05-26T08:09:00.000000000",4859,0.03104795]
["2022-05-26T01:09:00.000000000","2022-05-26T08:09:00.000000000",4864,24.08333]
["2022-05-26T01:10:00.000000000","2022-05-26T08:10:00.000000000",4851,0.003]
["2022-05-26T01:10:00.000000000","2022-05-26T08:10:00.000000000",4865,20.7]
["2022-05-26T01:10:00.000000000","2022-05-26T08:10:00.000000000",4869,21.14167]
["2022-05-26T01:10:00.000000000","2022-05-26T08:10:00.000000000",4855,1.0]
["2022-05-26T01:10:00.000000000","2022-05-26T08:10:00.000000000",4859,0.031048]
["2022-05-26T01:10:00.000000000","2022-05-26T08:10:00.000000000",4864,23.925]
["2022-05-26T01:11:00.000000000","2022-05-26T08:11:00.000000000",4851,0.003]
["2022-05-26T01:11:00.000000000","2022-05-26T08:11:00.000000000",4865,20.68333]
["2022-05-26T01:11:00.000000000","2022-05-26T08:11:00.000000000",4869,21.18333]
["2022-05-26T01:11:00.000000000","2022-05-26T08:11:00.000000000",4855,1.0]
["2022-05-26T01:11:00.000000000","2022-05-26T08:11:00.000000000",4859,0.03101848]
["2022-05-26T01:11:00.000000000","2022-05-26T08:11:00.000000000",4864,23.925]
["2022-05-26T01:12:00.000000000","2022-05-26T08:12:00.000000000",4851,0.003]
["2022-05-26T01:12:00.000000000","2022-05-26T08:12:00.000000000",4865,20.75833]
["2022-05-26T01:12:00.000000000","2022-05-26T08:12:00.000000000",4869,21.2]
["2022-05-26T01:12:00.000000000","2022-05-26T08:12:00.000000000",4855,1.0]
["2022-05-26T01:12:00.000000000","2022-05-26T08:12:00.000000000",4859,0.030973]
["2022-05-26T01:12:00.000000000","2022-05-26T08:12:00.000000000",4864,23.975]
["2022-05-26T01:13:00.000000000","2022-05-26T08:13:00.000000000",4851,0.003]
["2022-05-26T01:13:00.000000000","2022-05-26T08:13:00.000000000",4865,20.80833]
["2022-05-26T01:13:00.000000000","2022-05-26T08:13:00.000000000",4869,21.25833]
["2022-05-26T01:13:00.000000000","2022-05-26T08:13:00.000000000",4855,1.0]
["2022-05-26T01:13:00.000000000","2022-05-26T08:13:00.000000000",4859,0.03108248]
["2022-05-26T01:13:00.000000000","2022-05-26T08:13:00.000000000",4864,23.975]
["2022-05-26T01:14:00.000000000","2022-05-26T08:14:00.000000000",4851,0.003]
["2022-05-26T01:14:00.000000000","2022-05-26T08:14:00.000000000",4865,20.8]
["2022-05-26T01:14:00.000000000","2022-05-26T08:14:00.000000000",4869,21.26667]
["2022-05-26T01:14:00.000000000","2022-05-26T08:14:00.000000000",4855,1.0]
["2022-05-26T01:14:00.000000000","2022-05-26T08:14:00.000000000",4859,0.03096257]
["2022-05-26T01:14:00.000000000","2022-05-26T08:14:00.000000000",4864,24.09167]
["2022-05-26T01:15:00.000000000","2022-05-26T08:15:00.000000000",4851,0.003]
["2022-05-26T01:15:00.000000000","2022-05-26T08:15:00.000000000",4865,20.85833]
["2022-05-26T01:15:00.000000000","2022-05-26T08:15:00.000000000",4869,21.29167]
["2022-05-26T01:15:00.000000000","2022-05-26T08:15:00.000000000",4855,1.0]
["2022-05-26T01:15:00.000000000","2022-05-26T08:15:00.000000000",4859,0.0310423]
["2022-05-26T01:15:00.000000000","2022-05-26T08:15:00.000000000",4864,24.39166]
["2022-05-26T01:16:00.000000000","2022-05-26T08:16:00.000000000",4851,0.003]
["2022-05-26T01:16:00.000000000","2022-05-26T08:16:00.000000000",4865,20.9]
["2022-05-26T01:16:00.000000000","2022-05-26T08:16:00.000000000",4869,21.35833]
["2022-05-26T01:16:00.000000000","2022-05-26T08:16:00.000000000",4855,1.0]
["2022-05-26T01:16:00.000000000","2022-05-26T08:16:00.000000000",4859,0.03101754]
["2022-05-26T01:16:00.000000000","2022-05-26T08:16:00.000000000",4864,24.51666]
["2022-05-26T01:17:00.000000000","2022-05-26T08:17:00.000000000",4851,0.003]
["2022-05-26T01:17:00.000000000","2022-05-26T08:17:00.000000000",4865,20.86667]
["2022-05-26T01:17:00.000000000","2022-05-26T08:17:00.000000000",4869,21.35833]
["2022-05-26T01:17:00.000000000","2022-05-26T08:17:00.000000000",4855,1.0]
["2022-05-26T01:17:00.000000000","2022-05-26T08:17:00.000000000",4859,0.03115615]
["2022-05-26T01:17:00.000000000","2022-05-26T08:17:00.000000000",4864,24.6]
["2022-05-26T01:18:00.000000000","2022-05-26T08:18:00.000000000",4851,0.003]
["2022-05-26T01:18:00.000000000","2022-05-26T08:18:00.000000000",4865,20.925]
["2022-05-26T01:18:00.000000000","2022-05-26T08:18:00.000000000",4869,21.425]
["2022-05-26T01:18:00.000000000","2022-05-26T08:18:00.000000000",4855,1.0]
["2022-05-26T01:18:00.000000000","2022-05-26T08:18:00.000000000",4859,0.03109387]
["2022-05-26T01:18:00.000000000","2022-05-26T08:18:00.000000000",4864,24.625]
["2022-05-26T01:19:00.000000000","2022-05-26T08:19:00.000000000",4851,0.003]
["2022-05-26T01:19:00.000000000","2022-05-26T08:19:00.000000000",4865,20.96667]
["2022-05-26T01:19:00.000000000","2022-05-26T08:19:00.000000000",4869,21.39166]
["2022-05-26T01:19:00.000000000","2022-05-26T08:19:00.000000000",4855,1.0]
["2022-05-26T01:19:00.000000000","2022-05-26T08:19:00.000000000",4859,0.0310991]
["2022-05-26T01:19:00.000000000","2022-05-26T08:19:00.000000000",4864,24.75833]
["2022-05-26T01:20:00.000000000","2022-05-26T08:20:00.000000000",4851,0.003]
["2022-05-26T01:20:00.000000000","2022-05-26T08:20:00.000000000",4865,21.0]
["2022-05-26T01:20:00.000000000","2022-05-26T08:20:00.000000000",4869,21.4]
["2022-05-26T01:20:00.000000000","2022-05-26T08:20:00.000000000",4855,1.0]
["2022-05-26T01:20:00.000000000","2022-05-26T08:20:00.000000000",4859,0.03112243]
["2022-05-26T01:20:00.000000000","2022-05-26T08:20:00.000000000",4864,24.975]
["2022-05-26T01:21:00.000000000","2022-05-26T08:21:00.000000000",4851,0.003]
["2022-05-26T01:21:00.000000000","2022-05-26T08:21:00.000000000",4865,21.06667]
["2022-05-26T01:21:00.000000000","2022-05-26T08:21:00.000000000",4869,21.41667]
["2022-05-26T01:21:00.000000000","2022-05-26T08:21:00.000000000",4855,1.0]
["2022-05-26T01:21:00.000000000","2022-05-26T08:21:00.000000000",4859,0.03109272]
["2022-05-26T01:21:00.000000000","2022-05-26T08:21:00.000000000",4864,25.275]
["2022-05-26T01:22:00.000000000","2022-05-26T08:22:00.000000000",4851,0.003]
["2022-05-26T01:22:00.000000000","2022-05-26T08:22:00.000000000",4865,21.2]
["2022-05-26T01:22:00.000000000","2022-05-26T08:22:00.000000000",4869,21.49167]
["2022-05-26T01:22:00.000000000","2022-05-26T08:22:00.000000000",4855,1.0]
["2022-05-26T01:22:00.000000000","2022-05-26T08:22:00.000000000",4859,0.03104909]
["2022-05-26T01:22:00.000000000","2022-05-26T08:22:00.000000000",4864,25.65833]
["2022-05-26T01:23:00.000000000","2022-05-26T08:23:00.000000000",4851,0.003]
["2022-05-26T01:23:00.000000000","2022-05-26T08:23:00.000000000",4865,21.275]
["2022-05-26T01:23:00.000000000","2022-05-26T08:23:00.000000000",4869,21.56667]
["2022-05-26T01:23:00.000000000","2022-05-26T08:23:00.000000000",4855,1.0]
["2022-05-26T01:23:00.000000000","2022-05-26T08:23:00.000000000",4859,0.03105397]
["2022-05-26T01:23:00.000000000","2022-05-26T08:23:00.000000000",4864,25.80833]
["2022-05-26T01:24:00.000000000","2022-05-26T08:24:00.000000000",4851,0.003]
["2022-05-26T01:24:00.000000000","2022-05-26T08:24:00.000000000",4865,21.48333]
["2022-05-26T01:24:00.000000000","2022-05-26T08:24:00.000000000",4869,21.725]
["2022-05-26T01:24:00.000000000","2022-05-26T08:24:00.000000000",4855,1.0]
["2022-05-26T01:24:00.000000000","2022-05-26T08:24:00.000000000",4859,0.0310002]
["2022-05-26T01:24:00.000000000","2022-05-26T08:24:00.000000000",4864,25.96667]
["2022-05-26T01:25:00.000000000","2022-05-26T08:25:00.000000000",4851,0.003]
["2022-05-26T01:25:00.000000000","2022-05-26T08:25:00.000000000",4865,21.64166]
["2022-05-26T01:25:00.000000000","2022-05-26T08:25:00.000000000",4869,21.875]
["2022-05-26T01:25:00.000000000","2022-05-26T08:25:00.000000000",4855,1.0]
["2022-05-26T01:25:00.000000000","2022-05-26T08:25:00.000000000",4859,0.03111454]
["2022-05-26T01:25:00.000000000","2022-05-26T08:25:00.000000000",4864,26.30833]
["2022-05-26T01:26:00.000000000","2022-05-26T08:26:00.000000000",4851,0.003]
["2022-05-26T01:26:00.000000000","2022-05-26T08:26:00.000000000",4865,21.85833]
["2022-05-26T01:26:00.000000000","2022-05-26T08:26:00.000000000",4869,22.10833]
["2022-05-26T01:26:00.000000000","2022-05-26T08:26:00.000000000",4855,1.0]
["2022-05-26T01:26:00.000000000","2022-05-26T08:26:00.000000000",4859,0.03114313]
["2022-05-26T01:26:00.000000000","2022-05-26T08:26:00.000000000",4864,26.56667]
["2022-05-26T01:27:00.000000000","2022-05-26T08:27:00.000000000",4851,0.00275]
["2022-05-26T01:27:00.000000000","2022-05-26T08:27:00.000000000",4865,21.95]
["2022-05-26T01:27:00.000000000","2022-05-26T08:27:00.000000000",4869,22.16667]
["2022-05-26T01:27:00.000000000","2022-05-26T08:27:00.000000000",4855,1.0]
["2022-05-26T01:27:00.000000000","2022-05-26T08:27:00.000000000",4859,0.03106526]
["2022-05-26T01:27:00.000000000","2022-05-26T08:27:00.000000000",4864,26.75833]
["2022-05-26T01:28:00.000000000","2022-05-26T08:28:00.000000000",4851,0.003]
["2022-05-26T01:28:00.000000000","2022-05-26T08:28:00.000000000",4865,22.05]
["2022-05-26T01:28:00.000000000","2022-05-26T08:28:00.000000000",4869,22.25]
["2022-05-26T01:28:00.000000000","2022-05-26T08:28:00.000000000",4855,1.0]
["2022-05-26T01:28:00.000000000","2022-05-26T08:28:00.000000000",4859,0.0311292]
["2022-05-26T01:28:00.000000000","2022-05-26T08:28:00.000000000",4864,26.825]
["2022-05-26T01:29:00.000000000","2022-05-26T08:29:00.000000000",4851,0.003]
["2022-05-26T01:29:00.000000000","2022-05-26T08:29:00.000000000",4865,22.05]
["2022-05-26T01:29:00.000000000","2022-05-26T08:29:00.000000000",4869,22.31667]
["2022-05-26T01:29:00.000000000","2022-05-26T08:29:00.000000000",4855,1.0]
["2022-05-26T01:29:00.000000000","2022-05-26T08:29:00.000000000",4859,0.03111641]
["2022-05-26T01:29:00.000000000","2022-05-26T08:29:00.000000000",4864,26.89166]
["2022-05-26T01:30:00.000000000","2022-05-26T08:30:00.000000000",4851,0.003]
["2022-05-26T01:30:00.000000000","2022-05-26T08:30:00.000000000",4865,22.20833]
["2022-05-26T01:30:00.000000000","2022-05-26T08:30:00.000000000",4869,22.40833]
["2022-05-26T01:30:00.000000000","2022-05-26T08:30:00.000000000",4855,1.0]
["2022-05-26T01:30:00.000000000","2022-05-26T08:30:00.000000000",4859,0.031131]
["2022-05-26T01:30:00.000000000","2022-05-26T08:30:00.000000000",4864,26.85]
["2022-05-26T01:31:00.000000000","2022-05-26T08:31:00.000000000",4851,0.003]
["2022-05-26T01:31:00.000000000","2022-05-26T08:31:00.000000000",4865,22.19167]
["2022-05-26T01:31:00.000000000","2022-05-26T08:31:00.000000000",4869,22.4]
["2022-05-26T01:31:00.000000000","2022-05-26T08:31:00.000000000",4855,1.0]
["2022-05-26T01:31:00.000000000","2022-05-26T08:31:00.000000000",4859,0.03105832]
["2022-05-26T01:31:00.000000000","2022-05-26T08:31:00.000000000",4864,26.825]
["2022-05-26T01:32:00.000000000","2022-05-26T08:32:00.000000000",4851,0.003]
["2022-05-26T01:32:00.000000000","2022-05-26T08:32:00.000000000",4865,22.15833]
["2022-05-26T01:32:00.000000000","2022-05-26T08:32:00.000000000",4869,22.34167]
["2022-05-26T01:32:00.000000000","2022-05-26T08:32:00.000000000",4855,1.0]
["2022-05-26T01:32:00.000000000","2022-05-26T08:32:00.000000000",4859,0.0309854]
["2022-05-26T01:32:00.000000000","2022-05-26T08:32:00.000000000",4864,26.71667]
["2022-05-26T01:33:00.000000000","2022-05-26T08:33:00.000000000",4851,0.003]
["2022-05-26T01:33:00.000000000","2022-05-26T08:33:00.000000000",4865,22.24167]
["2022-05-26T01:33:00.000000000","2022-05-26T08:33:00.000000000",4869,22.425]
["2022-05-26T01:33:00.000000000","2022-05-26T08:33:00.000000000",4855,1.0]
["2022-05-26T01:33:00.000000000","2022-05-26T08:33:00.000000000",4859,0.03106123]
["2022-05-26T01:33:00.000000000","2022-05-26T08:33:00.000000000",4864,26.66667]
["2022-05-26T01:34:00.000000000","2022-05-26T08:34:00.000000000",4851,0.003]
["2022-05-26T01:34:00.000000000","2022-05-26T08:34:00.000000000",4865,22.59167]
["2022-05-26T01:34:00.000000000","2022-05-26T08:34:00.000000000",4869,22.775]
["2022-05-26T01:34:00.000000000","2022-05-26T08:34:00.000000000",4855,1.0]
["2022-05-26T01:34:00.000000000","2022-05-26T08:34:00.000000000",4859,0.03104624]
["2022-05-26T01:34:00.000000000","2022-05-26T08:34:00.000000000",4864,26.86667]
["2022-05-26T01:35:00.000000000","2022-05-26T08:35:00.000000000",4851,0.003]
["2022-05-26T01:35:00.000000000","2022-05-26T08:35:00.000000000",4865,22.86667]
["2022-05-26T01:35:00.000000000","2022-05-26T08:35:00.000000000",4869,23.0]
["2022-05-26T01:35:00.000000000","2022-05-26T08:35:00.000000000",4855,1.0]
["2022-05-26T01:35:00.000000000","2022-05-26T08:35:00.000000000",4859,0.03103993]
["2022-05-26T01:35:00.000000000","2022-05-26T08:35:00.000000000",4864,27.03333]
["2022-05-26T01:36:00.000000000","2022-05-26T08:36:00.000000000",4851,0.003]
["2022-05-26T01:36:00.000000000","2022-05-26T08:36:00.000000000",4865,23.025]
["2022-05-26T01:36:00.000000000","2022-05-26T08:36:00.000000000",4869,23.175]
["2022-05-26T01:36:00.000000000","2022-05-26T08:36:00.000000000",4855,1.0]
["2022-05-26T01:36:00.000000000","2022-05-26T08:36:00.000000000",4859,0.03102399]
["2022-05-26T01:36:00.000000000","2022-05-26T08:36:00.000000000",4864,27.24167]
["2022-05-26T01:37:00.000000000","2022-05-26T08:37:00.000000000",4851,0.003]
["2022-05-26T01:37:00.000000000","2022-05-26T08:37:00.000000000",4865,23.15833]
["2022-05-26T01:37:00.000000000","2022-05-26T08:37:00.000000000",4869,23.325]
["2022-05-26T01:37:00.000000000","2022-05-26T08:37:00.000000000",4855,1.0]
["2022-05-26T01:37:00.000000000","2022-05-26T08:37:00.000000000",4859,0.03105519]
["2022-05-26T01:37:00.000000000","2022-05-26T08:37:00.000000000",4864,27.425]
["2022-05-26T01:38:00.000000000","2022-05-26T08:38:00.000000000",4851,0.003]
["2022-05-26T01:38:00.000000000","2022-05-26T08:38:00.000000000",4865,23.21667]
["2022-05-26T01:38:00.000000000","2022-05-26T08:38:00.000000000",4869,23.31667]
["2022-05-26T01:38:00.000000000","2022-05-26T08:38:00.000000000",4855,1.0]
["2022-05-26T01:38:00.000000000","2022-05-26T08:38:00.000000000",4859,0.03104244]
["2022-05-26T01:38:00.000000000","2022-05-26T08:38:00.000000000",4864,27.40833]
["2022-05-26T01:39:00.000000000","2022-05-26T08:39:00.000000000",4851,0.003]
["2022-05-26T01:39:00.000000000","2022-05-26T08:39:00.000000000",4865,23.15]
["2022-05-26T01:39:00.000000000","2022-05-26T08:39:00.000000000",4869,23.26666]
["2022-05-26T01:39:00.000000000","2022-05-26T08:39:00.000000000",4855,1.0]
["2022-05-26T01:39:00.000000000","2022-05-26T08:39:00.000000000",4859,0.031065]
["2022-05-26T01:39:00.000000000","2022-05-26T08:39:00.000000000",4864,27.3]
["2022-05-26T01:40:00.000000000","2022-05-26T08:40:00.000000000",4851,0.003]
["2022-05-26T01:40:00.000000000","2022-05-26T08:40:00.000000000",4865,23.16667]
["2022-05-26T01:40:00.000000000","2022-05-26T08:40:00.000000000",4869,23.25]
["2022-05-26T01:40:00.000000000","2022-05-26T08:40:00.000000000",4855,1.0]
["2022-05-26T01:40:00.000000000","2022-05-26T08:40:00.000000000",4859,0.03104077]
["2022-05-26T01:40:00.000000000","2022-05-26T08:40:00.000000000",4864,27.11667]
["2022-05-26T01:41:00.000000000","2022-05-26T08:41:00.000000000",4851,0.003]
["2022-05-26T01:41:00.000000000","2022-05-26T08:41:00.000000000",4865,23.21667]
["2022-05-26T01:41:00.000000000","2022-05-26T08:41:00.000000000",4869,23.3]
["2022-05-26T01:41:00.000000000","2022-05-26T08:41:00.000000000",4855,1.0]
["2022-05-26T01:41:00.000000000","2022-05-26T08:41:00.000000000",4859,0.03107181]
["2022-05-26T01:41:00.000000000","2022-05-26T08:41:00.000000000",4864,27.09167]
["2022-05-26T01:42:00.000000000","2022-05-26T08:42:00.000000000",4851,0.003]
["2022-05-26T01:42:00.000000000","2022-05-26T08:42:00.000000000",4865,23.38333]
["2022-05-26T01:42:00.000000000","2022-05-26T08:42:00.000000000",4869,23.48333]
["2022-05-26T01:42:00.000000000","2022-05-26T08:42:00.000000000",4855,1.0]
["2022-05-26T01:42:00.000000000","2022-05-26T08:42:00.000000000",4859,0.03111021]
["2022-05-26T01:42:00.000000000","2022-05-26T08:42:00.000000000",4864,27.3]
["2022-05-26T01:43:00.000000000","2022-05-26T08:43:00.000000000",4851,0.003]
["2022-05-26T01:43:00.000000000","2022-05-26T08:43:00.000000000",4865,23.53333]
["2022-05-26T01:43:00.000000000","2022-05-26T08:43:00.000000000",4869,23.625]
["2022-05-26T01:43:00.000000000","2022-05-26T08:43:00.000000000",4855,1.0]
["2022-05-26T01:43:00.000000000","2022-05-26T08:43:00.000000000",4859,0.03107241]
["2022-05-26T01:43:00.000000000","2022-05-26T08:43:00.000000000",4864,27.38333]
["2022-05-26T01:44:00.000000000","2022-05-26T08:44:00.000000000",4851,0.003]
["2022-05-26T01:44:00.000000000","2022-05-26T08:44:00.000000000",4865,23.41666]
["2022-05-26T01:44:00.000000000","2022-05-26T08:44:00.000000000",4869,23.55]
["2022-05-26T01:44:00.000000000","2022-05-26T08:44:00.000000000",4855,1.0]
["2022-05-26T01:44:00.000000000","2022-05-26T08:44:00.000000000",4859,0.03102538]
["2022-05-26T01:44:00.000000000","2022-05-26T08:44:00.000000000",4864,27.40833]
["2022-05-26T01:45:00.000000000","2022-05-26T08:45:00.000000000",4851,0.003]
["2022-05-26T01:45:00.000000000","2022-05-26T08:45:00.000000000",4865,23.525]
["2022-05-26T01:45:00.000000000","2022-05-26T08:45:00.000000000",4869,23.70833]
["2022-05-26T01:45:00.000000000","2022-05-26T08:45:00.000000000",4855,1.0]
["2022-05-26T01:45:00.000000000","2022-05-26T08:45:00.000000000",4859,0.03107678]
["2022-05-26T01:45:00.000000000","2022-05-26T08:45:00.000000000",4864,27.35]
["2022-05-26T01:46:00.000000000","2022-05-26T08:46:00.000000000",4851,0.003]
["2022-05-26T01:46:00.000000000","2022-05-26T08:46:00.000000000",4865,23.36667]
["2022-05-26T01:46:00.000000000","2022-05-26T08:46:00.000000000",4869,23.54167]
["2022-05-26T01:46:00.000000000","2022-05-26T08:46:00.000000000",4855,1.0]
["2022-05-26T01:46:00.000000000","2022-05-26T08:46:00.000000000",4859,0.03099056]
["2022-05-26T01:46:00.000000000","2022-05-26T08:46:00.000000000",4864,27.26667]
["2022-05-26T01:47:00.000000000","2022-05-26T08:47:00.000000000",4851,0.003]
["2022-05-26T01:47:00.000000000","2022-05-26T08:47:00.000000000",4865,23.26667]
["2022-05-26T01:47:00.000000000","2022-05-26T08:47:00.000000000",4869,23.48333]
["2022-05-26T01:47:00.000000000","2022-05-26T08:47:00.000000000",4855,1.0]
["2022-05-26T01:47:00.000000000","2022-05-26T08:47:00.000000000",4859,0.03105111]
["2022-05-26T01:47:00.000000000","2022-05-26T08:47:00.000000000",4864,27.21667]
["2022-05-26T01:48:00.000000000","2022-05-26T08:48:00.000000000",4851,0.003]
["2022-05-26T01:48:00.000000000","2022-05-26T08:48:00.000000000",4865,23.30833]
["2022-05-26T01:48:00.000000000","2022-05-26T08:48:00.000000000",4869,23.48333]
["2022-05-26T01:48:00.000000000","2022-05-26T08:48:00.000000000",4855,1.0]
["2022-05-26T01:48:00.000000000","2022-05-26T08:48:00.000000000",4859,0.0310648]
["2022-05-26T01:48:00.000000000","2022-05-26T08:48:00.000000000",4864,27.25]
["2022-05-26T01:49:00.000000000","2022-05-26T08:49:00.000000000",4851,0.003]
["2022-05-26T01:49:00.000000000","2022-05-26T08:49:00.000000000",4865,23.20833]
["2022-05-26T01:49:00.000000000","2022-05-26T08:49:00.000000000",4869,23.39166]
["2022-05-26T01:49:00.000000000","2022-05-26T08:49:00.000000000",4855,1.0]
["2022-05-26T01:49:00.000000000","2022-05-26T08:49:00.000000000",4859,0.03110082]
["2022-05-26T01:49:00.000000000","2022-05-26T08:49:00.000000000",4864,27.04167]
["2022-05-26T01:50:00.000000000","2022-05-26T08:50:00.000000000",4851,0.003]
["2022-05-26T01:50:00.000000000","2022-05-26T08:50:00.000000000",4865,23.05833]
["2022-05-26T01:50:00.000000000","2022-05-26T08:50:00.000000000",4869,23.26667]
["2022-05-26T01:50:00.000000000","2022-05-26T08:50:00.000000000",4855,1.0]
["2022-05-26T01:50:00.000000000","2022-05-26T08:50:00.000000000",4859,0.03113095]
["2022-05-26T01:50:00.000000000","2022-05-26T08:50:00.000000000",4864,26.86667]
["2022-05-26T01:51:00.000000000","2022-05-26T08:51:00.000000000",4851,0.003]
["2022-05-26T01:51:00.000000000","2022-05-26T08:51:00.000000000",4865,22.93333]
["2022-05-26T01:51:00.000000000","2022-05-26T08:51:00.000000000",4869,23.15]
["2022-05-26T01:51:00.000000000","2022-05-26T08:51:00.000000000",4855,1.0]
["2022-05-26T01:51:00.000000000","2022-05-26T08:51:00.000000000",4859,0.03103047]
["2022-05-26T01:51:00.000000000","2022-05-26T08:51:00.000000000",4864,26.74167]
["2022-05-26T01:52:00.000000000","2022-05-26T08:52:00.000000000",4851,0.003]
["2022-05-26T01:52:00.000000000","2022-05-26T08:52:00.000000000",4865,22.8]
["2022-05-26T01:52:00.000000000","2022-05-26T08:52:00.000000000",4869,23.0]
["2022-05-26T01:52:00.000000000","2022-05-26T08:52:00.000000000",4855,1.0]
["2022-05-26T01:52:00.000000000","2022-05-26T08:52:00.000000000",4859,0.03108783]
["2022-05-26T01:52:00.000000000","2022-05-26T08:52:00.000000000",4864,26.7]
["2022-05-26T01:53:00.000000000","2022-05-26T08:53:00.000000000",4851,0.003]
["2022-05-26T01:53:00.000000000","2022-05-26T08:53:00.000000000",4865,22.775]
["2022-05-26T01:53:00.000000000","2022-05-26T08:53:00.000000000",4869,23.03333]
["2022-05-26T01:53:00.000000000","2022-05-26T08:53:00.000000000",4855,1.0]
["2022-05-26T01:53:00.000000000","2022-05-26T08:53:00.000000000",4859,0.03113626]
["2022-05-26T01:53:00.000000000","2022-05-26T08:53:00.000000000",4864,26.81667]
["2022-05-26T01:54:00.000000000","2022-05-26T08:54:00.000000000",4851,0.003]
["2022-05-26T01:54:00.000000000","2022-05-26T08:54:00.000000000",4865,22.70833]
["2022-05-26T01:54:00.000000000","2022-05-26T08:54:00.000000000",4869,22.98333]
["2022-05-26T01:54:00.000000000","2022-05-26T08:54:00.000000000",4855,1.0]
["2022-05-26T01:54:00.000000000","2022-05-26T08:54:00.000000000",4859,0.03111512]
["2022-05-26T01:54:00.000000000","2022-05-26T08:54:00.000000000",4864,27.00833]
["2022-05-26T01:55:00.000000000","2022-05-26T08:55:00.000000000",4851,0.003]
["2022-05-26T01:55:00.000000000","2022-05-26T08:55:00.000000000",4865,22.7]
["2022-05-26T01:55:00.000000000","2022-05-26T08:55:00.000000000",4869,22.94167]
["2022-05-26T01:55:00.000000000","2022-05-26T08:55:00.000000000",4855,1.0]
["2022-05-26T01:55:00.000000000","2022-05-26T08:55:00.000000000",4859,0.03109141]
["2022-05-26T01:55:00.000000000","2022-05-26T08:55:00.000000000",4864,27.1]
["2022-05-26T01:56:00.000000000","2022-05-26T08:56:00.000000000",4851,0.003]
["2022-05-26T01:56:00.000000000","2022-05-26T08:56:00.000000000",4865,22.69167]
["2022-05-26T01:56:00.000000000","2022-05-26T08:56:00.000000000",4869,22.93333]
["2022-05-26T01:56:00.000000000","2022-05-26T08:56:00.000000000",4855,1.216667]
["2022-05-26T01:56:00.000000000","2022-05-26T08:56:00.000000000",4859,0.03110849]
["2022-05-26T01:56:00.000000000","2022-05-26T08:56:00.000000000",4864,27.125]
["2022-05-26T01:57:00.000000000","2022-05-26T08:57:00.000000000",4851,0.003]
["2022-05-26T01:57:00.000000000","2022-05-26T08:57:00.000000000",4865,22.75]
["2022-05-26T01:57:00.000000000","2022-05-26T08:57:00.000000000",4869,22.975]
["2022-05-26T01:57:00.000000000","2022-05-26T08:57:00.000000000",4855,1.533333]
["2022-05-26T01:57:00.000000000","2022-05-26T08:57:00.000000000",4859,0.03106957]
["2022-05-26T01:57:00.000000000","2022-05-26T08:57:00.000000000",4864,27.15]
["2022-05-26T01:58:00.000000000","2022-05-26T08:58:00.000000000",4851,0.003]
["2022-05-26T01:58:00.000000000","2022-05-26T08:58:00.000000000",4865,22.65]
["2022-05-26T01:58:00.000000000","2022-05-26T08:58:00.000000000",4869,22.95]
["2022-05-26T01:58:00.000000000","2022-05-26T08:58:00.000000000",4855,1.0]
["2022-05-26T01:58:00.000000000","2022-05-26T08:58:00.000000000",4859,0.03103965]
["2022-05-26T01:58:00.000000000","2022-05-26T08:58:00.000000000",4864,27.06667]
["2022-05-26T01:59:00.000000000","2022-05-26T08:59:00.000000000",4851,0.003]
["2022-05-26T01:59:00.000000000","2022-05-26T08:59:00.000000000",4865,22.58333]
["2022-05-26T01:59:00.000000000","2022-05-26T08:59:00.000000000",4869,22.88333]
["2022-05-26T01:59:00.000000000","2022-05-26T08:59:00.000000000",4855,1.0]
["2022-05-26T01:59:00.000000000","2022-05-26T08:59:00.000000000",4859,0.03104963]
["2022-05-26T01:59:00.000000000","2022-05-26T08:59:00.000000000",4864,27.1]
["2022-05-26T02:00:00.000000000","2022-05-26T09:00:00.000000000",4851,0.003]
["2022-05-26T02:00:00.000000000","2022-05-26T09:00:00.000000000",4865,22.55]
["2022-05-26T02:00:00.000000000","2022-05-26T09:00:00.000000000",4869,22.83333]
["2022-05-26T02:00:00.000000000","2022-05-26T09:00:00.000000000",4855,1.0]
["2022-05-26T02:00:00.000000000","2022-05-26T09:00:00.000000000",4859,0.03108826]
["2022-05-26T02:00:00.000000000","2022-05-26T09:00:00.000000000",4864,27.15833]
["2022-05-26T02:01:00.000000000","2022-05-26T09:01:00.000000000",4851,0.003]
["2022-05-26T02:01:00.000000000","2022-05-26T09:01:00.000000000",4865,22.5]
["2022-05-26T02:01:00.000000000","2022-05-26T09:01:00.000000000",4869,22.86667]
["2022-05-26T02:01:00.000000000","2022-05-26T09:01:00.000000000",4855,1.0]
["2022-05-26T02:01:00.000000000","2022-05-26T09:01:00.000000000",4859,0.03097229]
["2022-05-26T02:01:00.000000000","2022-05-26T09:01:00.000000000",4864,27.18333]
["2022-05-26T02:02:00.000000000","2022-05-26T09:02:00.000000000",4851,0.003]
["2022-05-26T02:02:00.000000000","2022-05-26T09:02:00.000000000",4865,22.4]
["2022-05-26T02:02:00.000000000","2022-05-26T09:02:00.000000000",4869,22.74167]
["2022-05-26T02:02:00.000000000","2022-05-26T09:02:00.000000000",4855,1.0]
["2022-05-26T02:02:00.000000000","2022-05-26T09:02:00.000000000",4859,0.03107045]
["2022-05-26T02:02:00.000000000","2022-05-26T09:02:00.000000000",4864,26.98333]
["2022-05-26T02:03:00.000000000","2022-05-26T09:03:00.000000000",4851,0.003]
["2022-05-26T02:03:00.000000000","2022-05-26T09:03:00.000000000",4865,22.3]
["2022-05-26T02:03:00.000000000","2022-05-26T09:03:00.000000000",4869,22.625]
["2022-05-26T02:03:00.000000000","2022-05-26T09:03:00.000000000",4855,1.0]
["2022-05-26T02:03:00.000000000","2022-05-26T09:03:00.000000000",4859,0.03109295]
["2022-05-26T02:03:00.000000000","2022-05-26T09:03:00.000000000",4864,26.775]
["2022-05-26T02:04:00.000000000","2022-05-26T09:04:00.000000000",4851,0.003]
["2022-05-26T02:04:00.000000000","2022-05-26T09:04:00.000000000",4865,22.225]
["2022-05-26T02:04:00.000000000","2022-05-26T09:04:00.000000000",4869,22.58333]
["2022-05-26T02:04:00.000000000","2022-05-26T09:04:00.000000000",4855,1.0]
["2022-05-26T02:04:00.000000000","2022-05-26T09:04:00.000000000",4859,0.0311004]
["2022-05-26T02:04:00.000000000","2022-05-26T09:04:00.000000000",4864,26.55]
["2022-05-26T02:05:00.000000000","2022-05-26T09:05:00.000000000",4851,0.003]
["2022-05-26T02:05:00.000000000","2022-05-26T09:05:00.000000000",4865,22.18333]
["2022-05-26T02:05:00.000000000","2022-05-26T09:05:00.000000000",4869,22.58333]
["2022-05-26T02:05:00.000000000","2022-05-26T09:05:00.000000000",4855,1.0]
["2022-05-26T02:05:00.000000000","2022-05-26T09:05:00.000000000",4859,0.0310663]
["2022-05-26T02:05:00.000000000","2022-05-26T09:05:00.000000000",4864,26.30833]
["2022-05-26T02:06:00.000000000","2022-05-26T09:06:00.000000000",4851,0.003]
["2022-05-26T02:06:00.000000000","2022-05-26T09:06:00.000000000",4865,22.06667]
["2022-05-26T02:06:00.000000000","2022-05-26T09:06:00.000000000",4869,22.46667]
["2022-05-26T02:06:00.000000000","2022-05-26T09:06:00.000000000",4855,1.0]
["2022-05-26T02:06:00.000000000","2022-05-26T09:06:00.000000000",4859,0.03109289]
["2022-05-26T02:06:00.000000000","2022-05-26T09:06:00.000000000",4864,25.99167]
["2022-05-26T02:07:00.000000000","2022-05-26T09:07:00.000000000",4851,0.003]
["2022-05-26T02:07:00.000000000","2022-05-26T09:07:00.000000000",4865,21.95833]
["2022-05-26T02:07:00.000000000","2022-05-26T09:07:00.000000000",4869,22.38333]
["2022-05-26T02:07:00.000000000","2022-05-26T09:07:00.000000000",4855,1.0]
["2022-05-26T02:07:00.000000000","2022-05-26T09:07:00.000000000",4859,0.03102337]
["2022-05-26T02:07:00.000000000","2022-05-26T09:07:00.000000000",4864,25.675]
["2022-05-26T02:08:00.000000000","2022-05-26T09:08:00.000000000",4851,0.003]
["2022-05-26T02:08:00.000000000","2022-05-26T09:08:00.000000000",4865,21.85]
["2022-05-26T02:08:00.000000000","2022-05-26T09:08:00.000000000",4869,22.30833]
["2022-05-26T02:08:00.000000000","2022-05-26T09:08:00.000000000",4855,1.0]
["2022-05-26T02:08:00.000000000","2022-05-26T09:08:00.000000000",4859,0.03107001]
["2022-05-26T02:08:00.000000000","2022-05-26T09:08:00.000000000",4864,25.44167]
["2022-05-26T02:09:00.000000000","2022-05-26T09:09:00.000000000",4851,0.003]
["2022-05-26T02:09:00.000000000","2022-05-26T09:09:00.000000000",4865,21.73333]
["2022-05-26T02:09:00.000000000","2022-05-26T09:09:00.000000000",4869,22.175]
["2022-05-26T02:09:00.000000000","2022-05-26T09:09:00.000000000",4855,1.0]
["2022-05-26T02:09:00.000000000","2022-05-26T09:09:00.000000000",4859,0.03110876]
["2022-05-26T02:09:00.000000000","2022-05-26T09:09:00.000000000",4864,25.13333]
["2022-05-26T02:10:00.000000000","2022-05-26T09:10:00.000000000",4851,0.003]
["2022-05-26T02:10:00.000000000","2022-05-26T09:10:00.000000000",4865,21.68333]
["2022-05-26T02:10:00.000000000","2022-05-26T09:10:00.000000000",4869,22.16667]
["2022-05-26T02:10:00.000000000","2022-05-26T09:10:00.000000000",4855,1.0]
["2022-05-26T02:10:00.000000000","2022-05-26T09:10:00.000000000",4859,0.03112203]
["2022-05-26T02:10:00.000000000","2022-05-26T09:10:00.000000000",4864,25.1]
["2022-05-26T02:11:00.000000000","2022-05-26T09:11:00.000000000",4851,0.003]
["2022-05-26T02:11:00.000000000","2022-05-26T09:11:00.000000000",4865,21.74167]
["2022-05-26T02:11:00.000000000","2022-05-26T09:11:00.000000000",4869,22.28333]
["2022-05-26T02:11:00.000000000","2022-05-26T09:11:00.000000000",4855,1.0]
["2022-05-26T02:11:00.000000000","2022-05-26T09:11:00.000000000",4859,0.03103895]
["2022-05-26T02:11:00.000000000","2022-05-26T09:11:00.000000000",4864,25.075]
["2022-05-26T02:12:00.000000000","2022-05-26T09:12:00.000000000",4851,0.003]
["2022-05-26T02:12:00.000000000","2022-05-26T09:12:00.000000000",4865,21.775]
["2022-05-26T02:12:00.000000000","2022-05-26T09:12:00.000000000",4869,22.325]
["2022-05-26T02:12:00.000000000","2022-05-26T09:12:00.000000000",4855,1.0]
["2022-05-26T02:12:00.000000000","2022-05-26T09:12:00.000000000",4859,0.03100037]
["2022-05-26T02:12:00.000000000","2022-05-26T09:12:00.000000000",4864,24.95]
["2022-05-26T02:13:00.000000000","2022-05-26T09:13:00.000000000",4851,0.003]
["2022-05-26T02:13:00.000000000","2022-05-26T09:13:00.000000000",4865,21.825]
["2022-05-26T02:13:00.000000000","2022-05-26T09:13:00.000000000",4869,22.39166]
["2022-05-26T02:13:00.000000000","2022-05-26T09:13:00.000000000",4855,1.0]
["2022-05-26T02:13:00.000000000","2022-05-26T09:13:00.000000000",4859,0.03112486]
["2022-05-26T02:13:00.000000000","2022-05-26T09:13:00.000000000",4864,24.95]
["2022-05-26T02:14:00.000000000","2022-05-26T09:14:00.000000000",4851,0.003]
["2022-05-26T02:14:00.000000000","2022-05-26T09:14:00.000000000",4865,21.9]
["2022-05-26T02:14:00.000000000","2022-05-26T09:14:00.000000000",4869,22.49167]
["2022-05-26T02:14:00.000000000","2022-05-26T09:14:00.000000000",4855,1.0]
["2022-05-26T02:14:00.000000000","2022-05-26T09:14:00.000000000",4859,0.03110849]
["2022-05-26T02:14:00.000000000","2022-05-26T09:14:00.000000000",4864,24.90833]
["2022-05-26T02:15:00.000000000","2022-05-26T09:15:00.000000000",4851,0.003]
["2022-05-26T02:15:00.000000000","2022-05-26T09:15:00.000000000",4865,21.89166]
["2022-05-26T02:15:00.000000000","2022-05-26T09:15:00.000000000",4869,22.48333]
["2022-05-26T02:15:00.000000000","2022-05-26T09:15:00.000000000",4855,1.0]
["2022-05-26T02:15:00.000000000","2022-05-26T09:15:00.000000000",4859,0.03109229]
["2022-05-26T02:15:00.000000000","2022-05-26T09:15:00.000000000",4864,24.78333]
["2022-05-26T02:16:00.000000000","2022-05-26T09:16:00.000000000",4851,0.003]
["2022-05-26T02:16:00.000000000","2022-05-26T09:16:00.000000000",4865,21.75833]
["2022-05-26T02:16:00.000000000","2022-05-26T09:16:00.000000000",4869,22.36667]
["2022-05-26T02:16:00.000000000","2022-05-26T09:16:00.000000000",4855,1.0]
["2022-05-26T02:16:00.000000000","2022-05-26T09:16:00.000000000",4859,0.03107993]
["2022-05-26T02:16:00.000000000","2022-05-26T09:16:00.000000000",4864,24.63333]
["2022-05-26T02:17:00.000000000","2022-05-26T09:17:00.000000000",4851,0.003]
["2022-05-26T02:17:00.000000000","2022-05-26T09:17:00.000000000",4865,21.675]
["2022-05-26T02:17:00.000000000","2022-05-26T09:17:00.000000000",4869,22.275]
["2022-05-26T02:17:00.000000000","2022-05-26T09:17:00.000000000",4855,1.0]
["2022-05-26T02:17:00.000000000","2022-05-26T09:17:00.000000000",4859,0.03105009]
["2022-05-26T02:17:00.000000000","2022-05-26T09:17:00.000000000",4864,24.69167]
["2022-05-26T02:18:00.000000000","2022-05-26T09:18:00.000000000",4851,0.003]
["2022-05-26T02:18:00.000000000","2022-05-26T09:18:00.000000000",4865,21.7]
["2022-05-26T02:18:00.000000000","2022-05-26T09:18:00.000000000",4869,22.35]
["2022-05-26T02:18:00.000000000","2022-05-26T09:18:00.000000000",4855,1.0]
["2022-05-26T02:18:00.000000000","2022-05-26T09:18:00.000000000",4859,0.03106413]
["2022-05-26T02:18:00.000000000","2022-05-26T09:18:00.000000000",4864,24.90833]
["2022-05-26T02:19:00.000000000","2022-05-26T09:19:00.000000000",4851,0.003]
["2022-05-26T02:19:00.000000000","2022-05-26T09:19:00.000000000",4865,21.78333]
["2022-05-26T02:19:00.000000000","2022-05-26T09:19:00.000000000",4869,22.45]
["2022-05-26T02:19:00.000000000","2022-05-26T09:19:00.000000000",4855,1.0]
["2022-05-26T02:19:00.000000000","2022-05-26T09:19:00.000000000",4859,0.03098892]
["2022-05-26T02:19:00.000000000","2022-05-26T09:19:00.000000000",4864,25.09167]
["2022-05-26T02:20:00.000000000","2022-05-26T09:20:00.000000000",4851,0.003]
["2022-05-26T02:20:00.000000000","2022-05-26T09:20:00.000000000",4865,21.80833]
["2022-05-26T02:20:00.000000000","2022-05-26T09:20:00.000000000",4869,22.5]
["2022-05-26T02:20:00.000000000","2022-05-26T09:20:00.000000000",4855,1.0]
["2022-05-26T02:20:00.000000000","2022-05-26T09:20:00.000000000",4859,0.03103183]
["2022-05-26T02:20:00.000000000","2022-05-26T09:20:00.000000000",4864,24.79167]
["2022-05-26T02:21:00.000000000","2022-05-26T09:21:00.000000000",4851,0.003]
["2022-05-26T02:21:00.000000000","2022-05-26T09:21:00.000000000",4865,21.84167]
["2022-05-26T02:21:00.000000000","2022-05-26T09:21:00.000000000",4869,22.5]
["2022-05-26T02:21:00.000000000","2022-05-26T09:21:00.000000000",4855,1.083333]
["2022-05-26T02:21:00.000000000","2022-05-26T09:21:00.000000000",4859,0.03099089]
["2022-05-26T02:21:00.000000000","2022-05-26T09:21:00.000000000",4864,24.51666]
["2022-05-26T02:22:00.000000000","2022-05-26T09:22:00.000000000",4851,0.003]
["2022-05-26T02:22:00.000000000","2022-05-26T09:22:00.000000000",4865,21.88333]
["2022-05-26T02:22:00.000000000","2022-05-26T09:22:00.000000000",4869,22.525]
["2022-05-26T02:22:00.000000000","2022-05-26T09:22:00.000000000",4855,1.0]
["2022-05-26T02:22:00.000000000","2022-05-26T09:22:00.000000000",4859,0.0310391]
["2022-05-26T02:22:00.000000000","2022-05-26T09:22:00.000000000",4864,24.79167]
["2022-05-26T02:23:00.000000000","2022-05-26T09:23:00.000000000",4851,0.003]
["2022-05-26T02:23:00.000000000","2022-05-26T09:23:00.000000000",4865,21.86667]
["2022-05-26T02:23:00.000000000","2022-05-26T09:23:00.000000000",4869,22.525]
["2022-05-26T02:23:00.000000000","2022-05-26T09:23:00.000000000",4855,1.0]
["2022-05-26T02:23:00.000000000","2022-05-26T09:23:00.000000000",4859,0.03100164]
["2022-05-26T02:23:00.000000000","2022-05-26T09:23:00.000000000",4864,24.83333]
["2022-05-26T02:24:00.000000000","2022-05-26T09:24:00.000000000",4851,0.003]
["2022-05-26T02:24:00.000000000","2022-05-26T09:24:00.000000000",4865,21.81667]
["2022-05-26T02:24:00.000000000","2022-05-26T09:24:00.000000000",4869,22.53333]
["2022-05-26T02:24:00.000000000","2022-05-26T09:24:00.000000000",4855,1.0]
["2022-05-26T02:24:00.000000000","2022-05-26T09:24:00.000000000",4859,0.03101482]
["2022-05-26T02:24:00.000000000","2022-05-26T09:24:00.000000000",4864,24.64166]
["2022-05-26T02:25:00.000000000","2022-05-26T09:25:00.000000000",4851,0.003]
["2022-05-26T02:25:00.000000000","2022-05-26T09:25:00.000000000",4865,21.90833]
["2022-05-26T02:25:00.000000000","2022-05-26T09:25:00.000000000",4869,22.58333]
["2022-05-26T02:25:00.000000000","2022-05-26T09:25:00.000000000",4855,1.0]
["2022-05-26T02:25:00.000000000","2022-05-26T09:25:00.000000000",4859,0.03109112]
["2022-05-26T02:25:00.000000000","2022-05-26T09:25:00.000000000",4864,24.63333]
["2022-05-26T02:26:00.000000000","2022-05-26T09:26:00.000000000",4851,0.003]
["2022-05-26T02:26:00.000000000","2022-05-26T09:26:00.000000000",4865,21.95]
["2022-05-26T02:26:00.000000000","2022-05-26T09:26:00.000000000",4869,22.60833]
["2022-05-26T02:26:00.000000000","2022-05-26T09:26:00.000000000",4855,1.0]
["2022-05-26T02:26:00.000000000","2022-05-26T09:26:00.000000000",4859,0.03109823]
["2022-05-26T02:26:00.000000000","2022-05-26T09:26:00.000000000",4864,24.54167]
["2022-05-26T02:27:00.000000000","2022-05-26T09:27:00.000000000",4851,0.003]
["2022-05-26T02:27:00.000000000","2022-05-26T09:27:00.000000000",4865,21.85833]
["2022-05-26T02:27:00.000000000","2022-05-26T09:27:00.000000000",4869,22.55]
["2022-05-26T02:27:00.000000000","2022-05-26T09:27:00.000000000",4855,1.0]
["2022-05-26T02:27:00.000000000","2022-05-26T09:27:00.000000000",4859,0.03089576]
["2022-05-26T02:27:00.000000000","2022-05-26T09:27:00.000000000",4864,24.23333]
["2022-05-26T02:28:00.000000000","2022-05-26T09:28:00.000000000",4851,0.003]
["2022-05-26T02:28:00.000000000","2022-05-26T09:28:00.000000000",4865,21.78333]
["2022-05-26T02:28:00.000000000","2022-05-26T09:28:00.000000000",4869,22.5]
["2022-05-26T02:28:00.000000000","2022-05-26T09:28:00.000000000",4855,1.0]
["2022-05-26T02:28:00.000000000","2022-05-26T09:28:00.000000000",4859,0.03100148]
["2022-05-26T02:28:00.000000000","2022-05-26T09:28:00.000000000",4864,24.01666]
["2022-05-26T02:29:00.000000000","2022-05-26T09:29:00.000000000",4851,0.003]
["2022-05-26T02:29:00.000000000","2022-05-26T09:29:00.000000000",4865,21.83333]
["2022-05-26T02:29:00.000000000","2022-05-26T09:29:00.000000000",4869,22.48333]
["2022-05-26T02:29:00.000000000","2022-05-26T09:29:00.000000000",4855,1.0]
["2022-05-26T02:29:00.000000000","2022-05-26T09:29:00.000000000",4859,0.03106595]
["2022-05-26T02:29:00.000000000","2022-05-26T09:29:00.000000000",4864,23.98333]
["2022-05-26T02:30:00.000000000","2022-05-26T09:30:00.000000000",4851,0.003]
["2022-05-26T02:30:00.000000000","2022-05-26T09:30:00.000000000",4865,21.75833]
["2022-05-26T02:30:00.000000000","2022-05-26T09:30:00.000000000",4869,22.46667]
["2022-05-26T02:30:00.000000000","2022-05-26T09:30:00.000000000",4855,1.0]
["2022-05-26T02:30:00.000000000","2022-05-26T09:30:00.000000000",4859,0.03114123]
["2022-05-26T02:30:00.000000000","2022-05-26T09:30:00.000000000",4864,23.95]
["2022-05-26T02:31:00.000000000","2022-05-26T09:31:00.000000000",4851,0.003]
["2022-05-26T02:31:00.000000000","2022-05-26T09:31:00.000000000",4865,21.75]
["2022-05-26T02:31:00.000000000","2022-05-26T09:31:00.000000000",4869,22.41666]
["2022-05-26T02:31:00.000000000","2022-05-26T09:31:00.000000000",4855,1.0]
["2022-05-26T02:31:00.000000000","2022-05-26T09:31:00.000000000",4859,0.03103624]
["2022-05-26T02:31:00.000000000","2022-05-26T09:31:00.000000000",4864,24.01666]
["2022-05-26T02:32:00.000000000","2022-05-26T09:32:00.000000000",4851,0.003]
["2022-05-26T02:32:00.000000000","2022-05-26T09:32:00.000000000",4865,21.80833]
["2022-05-26T02:32:00.000000000","2022-05-26T09:32:00.000000000",4869,22.48333]
["2022-05-26T02:32:00.000000000","2022-05-26T09:32:00.000000000",4855,1.0]
["2022-05-26T02:32:00.000000000","2022-05-26T09:32:00.000000000",4859,0.03099391]
["2022-05-26T02:32:00.000000000","2022-05-26T09:32:00.000000000",4864,24.19167]
["2022-05-26T02:33:00.000000000","2022-05-26T09:33:00.000000000",4851,0.003]
["2022-05-26T02:33:00.000000000","2022-05-26T09:33:00.000000000",4865,21.875]
["2022-05-26T02:33:00.000000000","2022-05-26T09:33:00.000000000",4869,22.55]
["2022-05-26T02:33:00.000000000","2022-05-26T09:33:00.000000000",4855,1.0]
["2022-05-26T02:33:00.000000000","2022-05-26T09:33:00.000000000",4859,0.03100543]
["2022-05-26T02:33:00.000000000","2022-05-26T09:33:00.000000000",4864,24.44167]
["2022-05-26T02:34:00.000000000","2022-05-26T09:34:00.000000000",4851,0.003]
["2022-05-26T02:34:00.000000000","2022-05-26T09:34:00.000000000",4865,21.94167]
["2022-05-26T02:34:00.000000000","2022-05-26T09:34:00.000000000",4869,22.63333]
["2022-05-26T02:34:00.000000000","2022-05-26T09:34:00.000000000",4855,1.0]
["2022-05-26T02:34:00.000000000","2022-05-26T09:34:00.000000000",4859,0.03102956]
["2022-05-26T02:34:00.000000000","2022-05-26T09:34:00.000000000",4864,24.7]
["2022-05-26T02:35:00.000000000","2022-05-26T09:35:00.000000000",4851,0.003]
["2022-05-26T02:35:00.000000000","2022-05-26T09:35:00.000000000",4865,22.05]
["2022-05-26T02:35:00.000000000","2022-05-26T09:35:00.000000000",4869,22.76666]
["2022-05-26T02:35:00.000000000","2022-05-26T09:35:00.000000000",4855,1.0]
["2022-05-26T02:35:00.000000000","2022-05-26T09:35:00.000000000",4859,0.03103976]
["2022-05-26T02:35:00.000000000","2022-05-26T09:35:00.000000000",4864,24.9]
["2022-05-26T02:36:00.000000000","2022-05-26T09:36:00.000000000",4851,0.003]
["2022-05-26T02:36:00.000000000","2022-05-26T09:36:00.000000000",4865,22.175]
["2022-05-26T02:36:00.000000000","2022-05-26T09:36:00.000000000",4869,22.93333]
["2022-05-26T02:36:00.000000000","2022-05-26T09:36:00.000000000",4855,1.0]
["2022-05-26T02:36:00.000000000","2022-05-26T09:36:00.000000000",4859,0.03111771]
["2022-05-26T02:36:00.000000000","2022-05-26T09:36:00.000000000",4864,24.91666]
["2022-05-26T02:37:00.000000000","2022-05-26T09:37:00.000000000",4851,0.003]
["2022-05-26T02:37:00.000000000","2022-05-26T09:37:00.000000000",4865,22.36667]
["2022-05-26T02:37:00.000000000","2022-05-26T09:37:00.000000000",4869,23.1]
["2022-05-26T02:37:00.000000000","2022-05-26T09:37:00.000000000",4855,1.0]
["2022-05-26T02:37:00.000000000","2022-05-26T09:37:00.000000000",4859,0.03104359]
["2022-05-26T02:37:00.000000000","2022-05-26T09:37:00.000000000",4864,24.84167]
["2022-05-26T02:38:00.000000000","2022-05-26T09:38:00.000000000",4851,0.003]
["2022-05-26T02:38:00.000000000","2022-05-26T09:38:00.000000000",4865,22.39166]
["2022-05-26T02:38:00.000000000","2022-05-26T09:38:00.000000000",4869,23.18333]
["2022-05-26T02:38:00.000000000","2022-05-26T09:38:00.000000000",4855,1.0]
["2022-05-26T02:38:00.000000000","2022-05-26T09:38:00.000000000",4859,0.03100078]
["2022-05-26T02:38:00.000000000","2022-05-26T09:38:00.000000000",4864,24.75833]
["2022-05-26T02:39:00.000000000","2022-05-26T09:39:00.000000000",4851,0.003]
["2022-05-26T02:39:00.000000000","2022-05-26T09:39:00.000000000",4865,22.475]
["2022-05-26T02:39:00.000000000","2022-05-26T09:39:00.000000000",4869,23.19167]
["2022-05-26T02:39:00.000000000","2022-05-26T09:39:00.000000000",4855,1.0]
["2022-05-26T02:39:00.000000000","2022-05-26T09:39:00.000000000",4859,0.03099724]
["2022-05-26T02:39:00.000000000","2022-05-26T09:39:00.000000000",4864,24.74167]
["2022-05-26T02:40:00.000000000","2022-05-26T09:40:00.000000000",4851,0.003]
["2022-05-26T02:40:00.000000000","2022-05-26T09:40:00.000000000",4865,22.5]
["2022-05-26T02:40:00.000000000","2022-05-26T09:40:00.000000000",4869,23.2]
["2022-05-26T02:40:00.000000000","2022-05-26T09:40:00.000000000",4855,1.0]
["2022-05-26T02:40:00.000000000","2022-05-26T09:40:00.000000000",4859,0.0310276]
["2022-05-26T02:40:00.000000000","2022-05-26T09:40:00.000000000",4864,24.66667]
["2022-05-26T02:41:00.000000000","2022-05-26T09:41:00.000000000",4851,0.003]
["2022-05-26T02:41:00.000000000","2022-05-26T09:41:00.000000000",4865,22.5]
["2022-05-26T02:41:00.000000000","2022-05-26T09:41:00.000000000",4869,23.19167]
["2022-05-26T02:41:00.000000000","2022-05-26T09:41:00.000000000",4855,1.0]
["2022-05-26T02:41:00.000000000","2022-05-26T09:41:00.000000000",4859,0.03107573]
["2022-05-26T02:41:00.000000000","2022-05-26T09:41:00.000000000",4864,24.575]
["2022-05-26T02:42:00.000000000","2022-05-26T09:42:00.000000000",4851,0.003]
["2022-05-26T02:42:00.000000000","2022-05-26T09:42:00.000000000",4865,22.43333]
["2022-05-26T02:42:00.000000000","2022-05-26T09:42:00.000000000",4869,23.13333]
["2022-05-26T02:42:00.000000000","2022-05-26T09:42:00.000000000",4855,1.0]
["2022-05-26T02:42:00.000000000","2022-05-26T09:42:00.000000000",4859,0.03098463]
["2022-05-26T02:42:00.000000000","2022-05-26T09:42:00.000000000",4864,24.4]
["2022-05-26T02:43:00.000000000","2022-05-26T09:43:00.000000000",4851,0.003]
["2022-05-26T02:43:00.000000000","2022-05-26T09:43:00.000000000",4865,22.43333]
["2022-05-26T02:43:00.000000000","2022-05-26T09:43:00.000000000",4869,23.11667]
["2022-05-26T02:43:00.000000000","2022-05-26T09:43:00.000000000",4855,1.0]
["2022-05-26T02:43:00.000000000","2022-05-26T09:43:00.000000000",4859,0.03099014]
["2022-05-26T02:43:00.000000000","2022-05-26T09:43:00.000000000",4864,24.3]
["2022-05-26T02:44:00.000000000","2022-05-26T09:44:00.000000000",4851,0.003]
["2022-05-26T02:44:00.000000000","2022-05-26T09:44:00.000000000",4865,22.425]
["2022-05-26T02:44:00.000000000","2022-05-26T09:44:00.000000000",4869,23.10833]
["2022-05-26T02:44:00.000000000","2022-05-26T09:44:00.000000000",4855,1.0]
["2022-05-26T02:44:00.000000000","2022-05-26T09:44:00.000000000",4859,0.03091478]
["2022-05-26T02:44:00.000000000","2022-05-26T09:44:00.000000000",4864,24.30833]
["2022-05-26T02:45:00.000000000","2022-05-26T09:45:00.000000000",4851,0.003]
["2022-05-26T02:45:00.000000000","2022-05-26T09:45:00.000000000",4865,22.38333]
["2022-05-26T02:45:00.000000000","2022-05-26T09:45:00.000000000",4869,23.05]
["2022-05-26T02:45:00.000000000","2022-05-26T09:45:00.000000000",4855,1.0]
["2022-05-26T02:45:00.000000000","2022-05-26T09:45:00.000000000",4859,0.03099636]
["2022-05-26T02:45:00.000000000","2022-05-26T09:45:00.000000000",4864,24.275]
["2022-05-26T02:46:00.000000000","2022-05-26T09:46:00.000000000",4851,0.003]
["2022-05-26T02:46:00.000000000","2022-05-26T09:46:00.000000000",4865,22.33333]
["2022-05-26T02:46:00.000000000","2022-05-26T09:46:00.000000000",4869,23.04167]
["2022-05-26T02:46:00.000000000","2022-05-26T09:46:00.000000000",4855,1.0]
["2022-05-26T02:46:00.000000000","2022-05-26T09:46:00.000000000",4859,0.03104164]
["2022-05-26T02:46:00.000000000","2022-05-26T09:46:00.000000000",4864,24.3]
["2022-05-26T02:47:00.000000000","2022-05-26T09:47:00.000000000",4851,0.00275]
["2022-05-26T02:47:00.000000000","2022-05-26T09:47:00.000000000",4865,22.29167]
["2022-05-26T02:47:00.000000000","2022-05-26T09:47:00.000000000",4869,22.98333]
["2022-05-26T02:47:00.000000000","2022-05-26T09:47:00.000000000",4855,1.0]
["2022-05-26T02:47:00.000000000","2022-05-26T09:47:00.000000000",4859,0.030959]
["2022-05-26T02:47:00.000000000","2022-05-26T09:47:00.000000000",4864,24.26667]
["2022-05-26T02:48:00.000000000","2022-05-26T09:48:00.000000000",4851,0.003]
["2022-05-26T02:48:00.000000000","2022-05-26T09:48:00.000000000",4865,22.25833]
["2022-05-26T02:48:00.000000000","2022-05-26T09:48:00.000000000",4869,22.95]
["2022-05-26T02:48:00.000000000","2022-05-26T09:48:00.000000000",4855,1.0]
["2022-05-26T02:48:00.000000000","2022-05-26T09:48:00.000000000",4859,0.03093379]
["2022-05-26T02:48:00.000000000","2022-05-26T09:48:00.000000000",4864,24.26667]
["2022-05-26T02:49:00.000000000","2022-05-26T09:49:00.000000000",4851,0.003]
["2022-05-26T02:49:00.000000000","2022-05-26T09:49:00.000000000",4865,22.20833]
["2022-05-26T02:49:00.000000000","2022-05-26T09:49:00.000000000",4869,22.9]
["2022-05-26T02:49:00.000000000","2022-05-26T09:49:00.000000000",4855,1.0]
["2022-05-26T02:49:00.000000000","2022-05-26T09:49:00.000000000",4859,0.03082724]
["2022-05-26T02:49:00.000000000","2022-05-26T09:49:00.000000000",4864,24.33333]
["2022-05-26T02:50:00.000000000","2022-05-26T09:50:00.000000000",4851,0.003]
["2022-05-26T02:50:00.000000000","2022-05-26T09:50:00.000000000",4865,22.19167]
["2022-05-26T02:50:00.000000000","2022-05-26T09:50:00.000000000",4869,22.875]
["2022-05-26T02:50:00.000000000","2022-05-26T09:50:00.000000000",4855,1.0]
["2022-05-26T02:50:00.000000000","2022-05-26T09:50:00.000000000",4859,0.03096193]
["2022-05-26T02:50:00.000000000","2022-05-26T09:50:00.000000000",4864,24.33333]
["2022-05-26T02:51:00.000000000","2022-05-26T09:51:00.000000000",4851,0.003]
["2022-05-26T02:51:00.000000000","2022-05-26T09:51:00.000000000",4865,22.15]
["2022-05-26T02:51:00.000000000","2022-05-26T09:51:00.000000000",4869,22.84167]
["2022-05-26T02:51:00.000000000","2022-05-26T09:51:00.000000000",4855,1.0]
["2022-05-26T02:51:00.000000000","2022-05-26T09:51:00.000000000",4859,0.03093462]
["2022-05-26T02:51:00.000000000","2022-05-26T09:51:00.000000000",4864,24.19167]
["2022-05-26T02:52:00.000000000","2022-05-26T09:52:00.000000000",4851,0.003]
["2022-05-26T02:52:00.000000000","2022-05-26T09:52:00.000000000",4865,22.11667]
["2022-05-26T02:52:00.000000000","2022-05-26T09:52:00.000000000",4869,22.85]
["2022-05-26T02:52:00.000000000","2022-05-26T09:52:00.000000000",4855,1.0]
["2022-05-26T02:52:00.000000000","2022-05-26T09:52:00.000000000",4859,0.03097304]
["2022-05-26T02:52:00.000000000","2022-05-26T09:52:00.000000000",4864,24.175]
["2022-05-26T02:53:00.000000000","2022-05-26T09:53:00.000000000",4851,0.003]
["2022-05-26T02:53:00.000000000","2022-05-26T09:53:00.000000000",4865,22.16667]
["2022-05-26T02:53:00.000000000","2022-05-26T09:53:00.000000000",4869,22.80833]
["2022-05-26T02:53:00.000000000","2022-05-26T09:53:00.000000000",4855,1.0]
["2022-05-26T02:53:00.000000000","2022-05-26T09:53:00.000000000",4859,0.03097712]
["2022-05-26T02:53:00.000000000","2022-05-26T09:53:00.000000000",4864,24.3]
["2022-05-26T02:54:00.000000000","2022-05-26T09:54:00.000000000",4851,0.003]
["2022-05-26T02:54:00.000000000","2022-05-26T09:54:00.000000000",4865,22.15833]
["2022-05-26T02:54:00.000000000","2022-05-26T09:54:00.000000000",4869,22.8]
["2022-05-26T02:54:00.000000000","2022-05-26T09:54:00.000000000",4855,1.0]
["2022-05-26T02:54:00.000000000","2022-05-26T09:54:00.000000000",4859,0.03101196]
["2022-05-26T02:54:00.000000000","2022-05-26T09:54:00.000000000",4864,24.35]
["2022-05-26T02:55:00.000000000","2022-05-26T09:55:00.000000000",4851,0.003]
["2022-05-26T02:55:00.000000000","2022-05-26T09:55:00.000000000",4865,22.2]
["2022-05-26T02:55:00.000000000","2022-05-26T09:55:00.000000000",4869,22.85]
["2022-05-26T02:55:00.000000000","2022-05-26T09:55:00.000000000",4855,1.0]
["2022-05-26T02:55:00.000000000","2022-05-26T09:55:00.000000000",4859,0.03105439]
["2022-05-26T02:55:00.000000000","2022-05-26T09:55:00.000000000",4864,24.4]
["2022-05-26T02:56:00.000000000","2022-05-26T09:56:00.000000000",4851,0.003]
["2022-05-26T02:56:00.000000000","2022-05-26T09:56:00.000000000",4865,22.20833]
["2022-05-26T02:56:00.000000000","2022-05-26T09:56:00.000000000",4869,22.875]
["2022-05-26T02:56:00.000000000","2022-05-26T09:56:00.000000000",4855,1.0]
["2022-05-26T02:56:00.000000000","2022-05-26T09:56:00.000000000",4859,0.03098805]
["2022-05-26T02:56:00.000000000","2022-05-26T09:56:00.000000000",4864,24.31667]
["2022-05-26T02:57:00.000000000","2022-05-26T09:57:00.000000000",4851,0.003]
["2022-05-26T02:57:00.000000000","2022-05-26T09:57:00.000000000",4865,22.19167]
["2022-05-26T02:57:00.000000000","2022-05-26T09:57:00.000000000",4869,22.85]
["2022-05-26T02:57:00.000000000","2022-05-26T09:57:00.000000000",4855,1.0]
["2022-05-26T02:57:00.000000000","2022-05-26T09:57:00.000000000",4859,0.03094921]
["2022-05-26T02:57:00.000000000","2022-05-26T09:57:00.000000000",4864,24.21667]
["2022-05-26T02:58:00.000000000","2022-05-26T09:58:00.000000000",4851,0.003]
["2022-05-26T02:58:00.000000000","2022-05-26T09:58:00.000000000",4865,22.21667]
["2022-05-26T02:58:00.000000000","2022-05-26T09:58:00.000000000",4869,22.85]
["2022-05-26T02:58:00.000000000","2022-05-26T09:58:00.000000000",4855,1.0]
["2022-05-26T02:58:00.000000000","2022-05-26T09:58:00.000000000",4859,0.03096952]
["2022-05-26T02:58:00.000000000","2022-05-26T09:58:00.000000000",4864,24.2]
["2022-05-26T02:59:00.000000000","2022-05-26T09:59:00.000000000",4851,0.003]
["2022-05-26T02:59:00.000000000","2022-05-26T09:59:00.000000000",4865,22.175]
["2022-05-26T02:59:00.000000000","2022-05-26T09:59:00.000000000",4869,22.80833]
["2022-05-26T02:59:00.000000000","2022-05-26T09:59:00.000000000",4855,1.0]
["2022-05-26T02:59:00.000000000","2022-05-26T09:59:00.000000000",4859,0.03098807]
["2022-05-26T02:59:00.000000000","2022-05-26T09:59:00.000000000",4864,24.14166]
["2022-05-26T03:00:00.000000000","2022-05-26T10:00:00.000000000",4851,0.003]
["2022-05-26T03:00:00.000000000","2022-05-26T10:00:00.000000000",4865,22.15]
["2022-05-26T03:00:00.000000000","2022-05-26T10:00:00.000000000",4869,22.775]
["2022-05-26T03:00:00.000000000","2022-05-26T10:00:00.000000000",4855,1.0]
["2022-05-26T03:00:00.000000000","2022-05-26T10:00:00.000000000",4859,0.03099315]
["2022-05-26T03:00:00.000000000","2022-05-26T10:00:00.000000000",4864,24.01666]
["2022-05-26T03:01:00.000000000","2022-05-26T10:01:00.000000000",4851,0.003]
["2022-05-26T03:01:00.000000000","2022-05-26T10:01:00.000000000",4865,22.13333]
["2022-05-26T03:01:00.000000000","2022-05-26T10:01:00.000000000",4869,22.75833]
["2022-05-26T03:01:00.000000000","2022-05-26T10:01:00.000000000",4855,1.0]
["2022-05-26T03:01:00.000000000","2022-05-26T10:01:00.000000000",4859,0.03099277]
["2022-05-26T03:01:00.000000000","2022-05-26T10:01:00.000000000",4864,23.975]
["2022-05-26T03:02:00.000000000","2022-05-26T10:02:00.000000000",4851,0.003]
["2022-05-26T03:02:00.000000000","2022-05-26T10:02:00.000000000",4865,22.1]
["2022-05-26T03:02:00.000000000","2022-05-26T10:02:00.000000000",4869,22.75833]
["2022-05-26T03:02:00.000000000","2022-05-26T10:02:00.000000000",4855,1.0]
["2022-05-26T03:02:00.000000000","2022-05-26T10:02:00.000000000",4859,0.03090328]
["2022-05-26T03:02:00.000000000","2022-05-26T10:02:00.000000000",4864,24.0]
["2022-05-26T03:03:00.000000000","2022-05-26T10:03:00.000000000",4851,0.003]
["2022-05-26T03:03:00.000000000","2022-05-26T10:03:00.000000000",4865,22.10833]
["2022-05-26T03:03:00.000000000","2022-05-26T10:03:00.000000000",4869,22.78333]
["2022-05-26T03:03:00.000000000","2022-05-26T10:03:00.000000000",4855,1.0]
["2022-05-26T03:03:00.000000000","2022-05-26T10:03:00.000000000",4859,0.03088537]
["2022-05-26T03:03:00.000000000","2022-05-26T10:03:00.000000000",4864,24.13333]
["2022-05-26T03:04:00.000000000","2022-05-26T10:04:00.000000000",4851,0.003]
["2022-05-26T03:04:00.000000000","2022-05-26T10:04:00.000000000",4865,22.075]
["2022-05-26T03:04:00.000000000","2022-05-26T10:04:00.000000000",4869,22.78333]
["2022-05-26T03:04:00.000000000","2022-05-26T10:04:00.000000000",4855,1.0]
["2022-05-26T03:04:00.000000000","2022-05-26T10:04:00.000000000",4859,0.03095204]
["2022-05-26T03:04:00.000000000","2022-05-26T10:04:00.000000000",4864,24.13333]
["2022-05-26T03:05:00.000000000","2022-05-26T10:05:00.000000000",4851,0.003]
["2022-05-26T03:05:00.000000000","2022-05-26T10:05:00.000000000",4865,22.09167]
["2022-05-26T03:05:00.000000000","2022-05-26T10:05:00.000000000",4869,22.775]
["2022-05-26T03:05:00.000000000","2022-05-26T10:05:00.000000000",4855,1.0]
["2022-05-26T03:05:00.000000000","2022-05-26T10:05:00.000000000",4859,0.03097223]
["2022-05-26T03:05:00.000000000","2022-05-26T10:05:00.000000000",4864,24.125]
["2022-05-26T03:06:00.000000000","2022-05-26T10:06:00.000000000",4851,0.003]
["2022-05-26T03:06:00.000000000","2022-05-26T10:06:00.000000000",4865,22.14166]
["2022-05-26T03:06:00.000000000","2022-05-26T10:06:00.000000000",4869,22.79167]
["2022-05-26T03:06:00.000000000","2022-05-26T10:06:00.000000000",4855,1.0]
["2022-05-26T03:06:00.000000000","2022-05-26T10:06:00.000000000",4859,0.03092047]
["2022-05-26T03:06:00.000000000","2022-05-26T10:06:00.000000000",4864,24.19167]
["2022-05-26T03:07:00.000000000","2022-05-26T10:07:00.000000000",4851,0.003]
["2022-05-26T03:07:00.000000000","2022-05-26T10:07:00.000000000",4865,22.11667]
["2022-05-26T03:07:00.000000000","2022-05-26T10:07:00.000000000",4869,22.8]
["2022-05-26T03:07:00.000000000","2022-05-26T10:07:00.000000000",4855,1.0]
["2022-05-26T03:07:00.000000000","2022-05-26T10:07:00.000000000",4859,0.03094341]
["2022-05-26T03:07:00.000000000","2022-05-26T10:07:00.000000000",4864,24.14166]
["2022-05-26T03:08:00.000000000","2022-05-26T10:08:00.000000000",4851,0.003]
["2022-05-26T03:08:00.000000000","2022-05-26T10:08:00.000000000",4865,22.08333]
["2022-05-26T03:08:00.000000000","2022-05-26T10:08:00.000000000",4869,22.75833]
["2022-05-26T03:08:00.000000000","2022-05-26T10:08:00.000000000",4855,1.0]
["2022-05-26T03:08:00.000000000","2022-05-26T10:08:00.000000000",4859,0.03093839]
["2022-05-26T03:08:00.000000000","2022-05-26T10:08:00.000000000",4864,24.18333]
["2022-05-26T03:09:00.000000000","2022-05-26T10:09:00.000000000",4851,0.003]
["2022-05-26T03:09:00.000000000","2022-05-26T10:09:00.000000000",4865,22.025]
["2022-05-26T03:09:00.000000000","2022-05-26T10:09:00.000000000",4869,22.73333]
["2022-05-26T03:09:00.000000000","2022-05-26T10:09:00.000000000",4855,1.0]
["2022-05-26T03:09:00.000000000","2022-05-26T10:09:00.000000000",4859,0.03092429]
["2022-05-26T03:09:00.000000000","2022-05-26T10:09:00.000000000",4864,24.3]
["2022-05-26T03:10:00.000000000","2022-05-26T10:10:00.000000000",4851,0.003]
["2022-05-26T03:10:00.000000000","2022-05-26T10:10:00.000000000",4865,22.0]
["2022-05-26T03:10:00.000000000","2022-05-26T10:10:00.000000000",4869,22.70833]
["2022-05-26T03:10:00.000000000","2022-05-26T10:10:00.000000000",4855,1.0]
["2022-05-26T03:10:00.000000000","2022-05-26T10:10:00.000000000",4859,0.03095257]
["2022-05-26T03:10:00.000000000","2022-05-26T10:10:00.000000000",4864,24.375]
["2022-05-26T03:11:00.000000000","2022-05-26T10:11:00.000000000",4851,0.003]
["2022-05-26T03:11:00.000000000","2022-05-26T10:11:00.000000000",4865,22.0]
["2022-05-26T03:11:00.000000000","2022-05-26T10:11:00.000000000",4869,22.68333]
["2022-05-26T03:11:00.000000000","2022-05-26T10:11:00.000000000",4855,1.0]
["2022-05-26T03:11:00.000000000","2022-05-26T10:11:00.000000000",4859,0.03091303]
["2022-05-26T03:11:00.000000000","2022-05-26T10:11:00.000000000",4864,24.40833]
["2022-05-26T03:12:00.000000000","2022-05-26T10:12:00.000000000",4851,0.003]
["2022-05-26T03:12:00.000000000","2022-05-26T10:12:00.000000000",4865,22.04167]
["2022-05-26T03:12:00.000000000","2022-05-26T10:12:00.000000000",4869,22.725]
["2022-05-26T03:12:00.000000000","2022-05-26T10:12:00.000000000",4855,1.0]
["2022-05-26T03:12:00.000000000","2022-05-26T10:12:00.000000000",4859,0.03094477]
["2022-05-26T03:12:00.000000000","2022-05-26T10:12:00.000000000",4864,24.44167]
["2022-05-26T03:13:00.000000000","2022-05-26T10:13:00.000000000",4851,0.003]
["2022-05-26T03:13:00.000000000","2022-05-26T10:13:00.000000000",4865,22.05833]
["2022-05-26T03:13:00.000000000","2022-05-26T10:13:00.000000000",4869,22.725]
["2022-05-26T03:13:00.000000000","2022-05-26T10:13:00.000000000",4855,1.0]
["2022-05-26T03:13:00.000000000","2022-05-26T10:13:00.000000000",4859,0.03087178]
["2022-05-26T03:13:00.000000000","2022-05-26T10:13:00.000000000",4864,24.41666]
["2022-05-26T03:14:00.000000000","2022-05-26T10:14:00.000000000",4851,0.003]
["2022-05-26T03:14:00.000000000","2022-05-26T10:14:00.000000000",4865,22.00833]
["2022-05-26T03:14:00.000000000","2022-05-26T10:14:00.000000000",4869,22.71667]
["2022-05-26T03:14:00.000000000","2022-05-26T10:14:00.000000000",4855,1.0]
["2022-05-26T03:14:00.000000000","2022-05-26T10:14:00.000000000",4859,0.03099058]
["2022-05-26T03:14:00.000000000","2022-05-26T10:14:00.000000000",4864,24.39166]
["2022-05-26T03:15:00.000000000","2022-05-26T10:15:00.000000000",4851,0.003]
["2022-05-26T03:15:00.000000000","2022-05-26T10:15:00.000000000",4865,21.98333]
["2022-05-26T03:15:00.000000000","2022-05-26T10:15:00.000000000",4869,22.7]
["2022-05-26T03:15:00.000000000","2022-05-26T10:15:00.000000000",4855,1.033333]
["2022-05-26T03:15:00.000000000","2022-05-26T10:15:00.000000000",4859,0.0310513]
["2022-05-26T03:15:00.000000000","2022-05-26T10:15:00.000000000",4864,24.30833]
["2022-05-26T03:16:00.000000000","2022-05-26T10:16:00.000000000",4851,0.003]
["2022-05-26T03:16:00.000000000","2022-05-26T10:16:00.000000000",4865,21.95833]
["2022-05-26T03:16:00.000000000","2022-05-26T10:16:00.000000000",4869,22.675]
["2022-05-26T03:16:00.000000000","2022-05-26T10:16:00.000000000",4855,1.3]
["2022-05-26T03:16:00.000000000","2022-05-26T10:16:00.000000000",4859,0.03097461]
["2022-05-26T03:16:00.000000000","2022-05-26T10:16:00.000000000",4864,24.25833]
["2022-05-26T03:17:00.000000000","2022-05-26T10:17:00.000000000",4851,0.003]
["2022-05-26T03:17:00.000000000","2022-05-26T10:17:00.000000000",4865,21.96667]
["2022-05-26T03:17:00.000000000","2022-05-26T10:17:00.000000000",4869,22.60833]
["2022-05-26T03:17:00.000000000","2022-05-26T10:17:00.000000000",4855,1.0]
["2022-05-26T03:17:00.000000000","2022-05-26T10:17:00.000000000",4859,0.03093402]
["2022-05-26T03:17:00.000000000","2022-05-26T10:17:00.000000000",4864,24.20833]
["2022-05-26T03:18:00.000000000","2022-05-26T10:18:00.000000000",4851,0.003]
["2022-05-26T03:18:00.000000000","2022-05-26T10:18:00.000000000",4865,21.93333]
["2022-05-26T03:18:00.000000000","2022-05-26T10:18:00.000000000",4869,22.6]
["2022-05-26T03:18:00.000000000","2022-05-26T10:18:00.000000000",4855,1.0]
["2022-05-26T03:18:00.000000000","2022-05-26T10:18:00.000000000",4859,0.03095001]
["2022-05-26T03:18:00.000000000","2022-05-26T10:18:00.000000000",4864,24.20833]
["2022-05-26T03:19:00.000000000","2022-05-26T10:19:00.000000000",4851,0.003]
["2022-05-26T03:19:00.000000000","2022-05-26T10:19:00.000000000",4865,21.975]
["2022-05-26T03:19:00.000000000","2022-05-26T10:19:00.000000000",4869,22.63333]
["2022-05-26T03:19:00.000000000","2022-05-26T10:19:00.000000000",4855,1.0]
["2022-05-26T03:19:00.000000000","2022-05-26T10:19:00.000000000",4859,0.03092609]
["2022-05-26T03:19:00.000000000","2022-05-26T10:19:00.000000000",4864,24.2]
["2022-05-26T03:20:00.000000000","2022-05-26T10:20:00.000000000",4851,0.003]
["2022-05-26T03:20:00.000000000","2022-05-26T10:20:00.000000000",4865,21.99167]
["2022-05-26T03:20:00.000000000","2022-05-26T10:20:00.000000000",4869,22.60833]
["2022-05-26T03:20:00.000000000","2022-05-26T10:20:00.000000000",4855,1.0]
["2022-05-26T03:20:00.000000000","2022-05-26T10:20:00.000000000",4859,0.03088758]
["2022-05-26T03:20:00.000000000","2022-05-26T10:20:00.000000000",4864,24.20833]
["2022-05-26T03:21:00.000000000","2022-05-26T10:21:00.000000000",4851,0.003]
["2022-05-26T03:21:00.000000000","2022-05-26T10:21:00.000000000",4865,21.96667]
["2022-05-26T03:21:00.000000000","2022-05-26T10:21:00.000000000",4869,22.625]
["2022-05-26T03:21:00.000000000","2022-05-26T10:21:00.000000000",4855,1.0]
["2022-05-26T03:21:00.000000000","2022-05-26T10:21:00.000000000",4859,0.03094102]
["2022-05-26T03:21:00.000000000","2022-05-26T10:21:00.000000000",4864,24.175]
["2022-05-26T03:22:00.000000000","2022-05-26T10:22:00.000000000",4851,0.00275]
["2022-05-26T03:22:00.000000000","2022-05-26T10:22:00.000000000",4865,21.95]
["2022-05-26T03:22:00.000000000","2022-05-26T10:22:00.000000000",4869,22.6]
["2022-05-26T03:22:00.000000000","2022-05-26T10:22:00.000000000",4855,1.0]
["2022-05-26T03:22:00.000000000","2022-05-26T10:22:00.000000000",4859,0.03095633]
["2022-05-26T03:22:00.000000000","2022-05-26T10:22:00.000000000",4864,24.16667]
["2022-05-26T03:23:00.000000000","2022-05-26T10:23:00.000000000",4851,0.003]
["2022-05-26T03:23:00.000000000","2022-05-26T10:23:00.000000000",4865,22.00833]
["2022-05-26T03:23:00.000000000","2022-05-26T10:23:00.000000000",4869,22.675]
["2022-05-26T03:23:00.000000000","2022-05-26T10:23:00.000000000",4855,1.0]
["2022-05-26T03:23:00.000000000","2022-05-26T10:23:00.000000000",4859,0.03094392]
["2022-05-26T03:23:00.000000000","2022-05-26T10:23:00.000000000",4864,24.19167]
["2022-05-26T03:24:00.000000000","2022-05-26T10:24:00.000000000",4851,0.003]
["2022-05-26T03:24:00.000000000","2022-05-26T10:24:00.000000000",4865,22.08333]
["2022-05-26T03:24:00.000000000","2022-05-26T10:24:00.000000000",4869,22.7]
["2022-05-26T03:24:00.000000000","2022-05-26T10:24:00.000000000",4855,1.0]
["2022-05-26T03:24:00.000000000","2022-05-26T10:24:00.000000000",4859,0.03094783]
["2022-05-26T03:24:00.000000000","2022-05-26T10:24:00.000000000",4864,24.19167]
["2022-05-26T03:25:00.000000000","2022-05-26T10:25:00.000000000",4851,0.003]
["2022-05-26T03:25:00.000000000","2022-05-26T10:25:00.000000000",4865,22.025]
["2022-05-26T03:25:00.000000000","2022-05-26T10:25:00.000000000",4869,22.65]
["2022-05-26T03:25:00.000000000","2022-05-26T10:25:00.000000000",4855,1.0]
["2022-05-26T03:25:00.000000000","2022-05-26T10:25:00.000000000",4859,0.03096272]
["2022-05-26T03:25:00.000000000","2022-05-26T10:25:00.000000000",4864,24.1]
["2022-05-26T03:26:00.000000000","2022-05-26T10:26:00.000000000",4851,0.003]
["2022-05-26T03:26:00.000000000","2022-05-26T10:26:00.000000000",4865,22.125]
["2022-05-26T03:26:00.000000000","2022-05-26T10:26:00.000000000",4869,22.73333]
["2022-05-26T03:26:00.000000000","2022-05-26T10:26:00.000000000",4855,1.0]
["2022-05-26T03:26:00.000000000","2022-05-26T10:26:00.000000000",4859,0.03100824]
["2022-05-26T03:26:00.000000000","2022-05-26T10:26:00.000000000",4864,24.14166]
["2022-05-26T03:27:00.000000000","2022-05-26T10:27:00.000000000",4851,0.003]
["2022-05-26T03:27:00.000000000","2022-05-26T10:27:00.000000000",4865,22.05833]
["2022-05-26T03:27:00.000000000","2022-05-26T10:27:00.000000000",4869,22.68333]
["2022-05-26T03:27:00.000000000","2022-05-26T10:27:00.000000000",4855,1.0]
["2022-05-26T03:27:00.000000000","2022-05-26T10:27:00.000000000",4859,0.0309948]
["2022-05-26T03:27:00.000000000","2022-05-26T10:27:00.000000000",4864,24.10833]
["2022-05-26T03:28:00.000000000","2022-05-26T10:28:00.000000000",4851,0.003]
["2022-05-26T03:28:00.000000000","2022-05-26T10:28:00.000000000",4865,22.09167]
["2022-05-26T03:28:00.000000000","2022-05-26T10:28:00.000000000",4869,22.71667]
["2022-05-26T03:28:00.000000000","2022-05-26T10:28:00.000000000",4855,1.0]
["2022-05-26T03:28:00.000000000","2022-05-26T10:28:00.000000000",4859,0.03089433]
["2022-05-26T03:28:00.000000000","2022-05-26T10:28:00.000000000",4864,24.03333]
["2022-05-26T03:29:00.000000000","2022-05-26T10:29:00.000000000",4851,0.003]
["2022-05-26T03:29:00.000000000","2022-05-26T10:29:00.000000000",4865,22.1]
["2022-05-26T03:29:00.000000000","2022-05-26T10:29:00.000000000",4869,22.70833]
["2022-05-26T03:29:00.000000000","2022-05-26T10:29:00.000000000",4855,1.166667]
["2022-05-26T03:29:00.000000000","2022-05-26T10:29:00.000000000",4859,0.03085858]
["2022-05-26T03:29:00.000000000","2022-05-26T10:29:00.000000000",4864,23.95]
["2022-05-26T03:30:00.000000000","2022-05-26T10:30:00.000000000",4851,0.003]
["2022-05-26T03:30:00.000000000","2022-05-26T10:30:00.000000000",4865,22.075]
["2022-05-26T03:30:00.000000000","2022-05-26T10:30:00.000000000",4869,22.66667]
["2022-05-26T03:30:00.000000000","2022-05-26T10:30:00.000000000",4855,1.2]
["2022-05-26T03:30:00.000000000","2022-05-26T10:30:00.000000000",4859,0.03088202]
["2022-05-26T03:30:00.000000000","2022-05-26T10:30:00.000000000",4864,23.88333]
["2022-05-26T03:31:00.000000000","2022-05-26T10:31:00.000000000",4851,0.003]
["2022-05-26T03:31:00.000000000","2022-05-26T10:31:00.000000000",4865,21.99167]
["2022-05-26T03:31:00.000000000","2022-05-26T10:31:00.000000000",4869,22.58333]
["2022-05-26T03:31:00.000000000","2022-05-26T10:31:00.000000000",4855,1.2]
["2022-05-26T03:31:00.000000000","2022-05-26T10:31:00.000000000",4859,0.03090746]
["2022-05-26T03:31:00.000000000","2022-05-26T10:31:00.000000000",4864,23.8]
["2022-05-26T03:32:00.000000000","2022-05-26T10:32:00.000000000",4851,0.003]
["2022-05-26T03:32:00.000000000","2022-05-26T10:32:00.000000000",4865,21.86667]
["2022-05-26T03:32:00.000000000","2022-05-26T10:32:00.000000000",4869,22.51666]
["2022-05-26T03:32:00.000000000","2022-05-26T10:32:00.000000000",4855,1.2]
["2022-05-26T03:32:00.000000000","2022-05-26T10:32:00.000000000",4859,0.03089636]
["2022-05-26T03:32:00.000000000","2022-05-26T10:32:00.000000000",4864,23.78333]
["2022-05-26T03:33:00.000000000","2022-05-26T10:33:00.000000000",4851,0.003]
["2022-05-26T03:33:00.000000000","2022-05-26T10:33:00.000000000",4865,21.71667]
["2022-05-26T03:33:00.000000000","2022-05-26T10:33:00.000000000",4869,22.35]
["2022-05-26T03:33:00.000000000","2022-05-26T10:33:00.000000000",4855,1.2]
["2022-05-26T03:33:00.000000000","2022-05-26T10:33:00.000000000",4859,0.03094278]
["2022-05-26T03:33:00.000000000","2022-05-26T10:33:00.000000000",4864,23.71667]
["2022-05-26T03:34:00.000000000","2022-05-26T10:34:00.000000000",4851,0.003]
["2022-05-26T03:34:00.000000000","2022-05-26T10:34:00.000000000",4865,21.68333]
["2022-05-26T03:34:00.000000000","2022-05-26T10:34:00.000000000",4869,22.175]
["2022-05-26T03:34:00.000000000","2022-05-26T10:34:00.000000000",4855,1.233333]
["2022-05-26T03:34:00.000000000","2022-05-26T10:34:00.000000000",4859,0.03094925]
["2022-05-26T03:34:00.000000000","2022-05-26T10:34:00.000000000",4864,23.70833]
["2022-05-26T03:35:00.000000000","2022-05-26T10:35:00.000000000",4851,0.003]
["2022-05-26T03:35:00.000000000","2022-05-26T10:35:00.000000000",4865,21.58333]
["2022-05-26T03:35:00.000000000","2022-05-26T10:35:00.000000000",4869,22.09167]
["2022-05-26T03:35:00.000000000","2022-05-26T10:35:00.000000000",4855,1.4]
["2022-05-26T03:35:00.000000000","2022-05-26T10:35:00.000000000",4859,0.03092395]
["2022-05-26T03:35:00.000000000","2022-05-26T10:35:00.000000000",4864,23.7]
["2022-05-26T03:36:00.000000000","2022-05-26T10:36:00.000000000",4851,0.003]
["2022-05-26T03:36:00.000000000","2022-05-26T10:36:00.000000000",4865,21.475]
["2022-05-26T03:36:00.000000000","2022-05-26T10:36:00.000000000",4869,22.01666]
["2022-05-26T03:36:00.000000000","2022-05-26T10:36:00.000000000",4855,1.4]
["2022-05-26T03:36:00.000000000","2022-05-26T10:36:00.000000000",4859,0.03102947]
["2022-05-26T03:36:00.000000000","2022-05-26T10:36:00.000000000",4864,23.76667]
["2022-05-26T03:37:00.000000000","2022-05-26T10:37:00.000000000",4851,0.003]
["2022-05-26T03:37:00.000000000","2022-05-26T10:37:00.000000000",4865,21.5]
["2022-05-26T03:37:00.000000000","2022-05-26T10:37:00.000000000",4869,22.05833]
["2022-05-26T03:37:00.000000000","2022-05-26T10:37:00.000000000",4855,1.4]
["2022-05-26T03:37:00.000000000","2022-05-26T10:37:00.000000000",4859,0.03105541]
["2022-05-26T03:37:00.000000000","2022-05-26T10:37:00.000000000",4864,23.85]
["2022-05-26T03:38:00.000000000","2022-05-26T10:38:00.000000000",4851,0.003]
["2022-05-26T03:38:00.000000000","2022-05-26T10:38:00.000000000",4865,21.525]
["2022-05-26T03:38:00.000000000","2022-05-26T10:38:00.000000000",4869,22.075]
["2022-05-26T03:38:00.000000000","2022-05-26T10:38:00.000000000",4855,1.416667]
["2022-05-26T03:38:00.000000000","2022-05-26T10:38:00.000000000",4859,0.03093823]
["2022-05-26T03:38:00.000000000","2022-05-26T10:38:00.000000000",4864,23.90833]
["2022-05-26T03:39:00.000000000","2022-05-26T10:39:00.000000000",4851,0.003]
["2022-05-26T03:39:00.000000000","2022-05-26T10:39:00.000000000",4865,21.525]
["2022-05-26T03:39:00.000000000","2022-05-26T10:39:00.000000000",4869,22.10833]
["2022-05-26T03:39:00.000000000","2022-05-26T10:39:00.000000000",4855,1.583333]
["2022-05-26T03:39:00.000000000","2022-05-26T10:39:00.000000000",4859,0.03092182]
["2022-05-26T03:39:00.000000000","2022-05-26T10:39:00.000000000",4864,23.975]
["2022-05-26T03:40:00.000000000","2022-05-26T10:40:00.000000000",4851,0.003]
["2022-05-26T03:40:00.000000000","2022-05-26T10:40:00.000000000",4865,21.5]
["2022-05-26T03:40:00.000000000","2022-05-26T10:40:00.000000000",4869,22.1]
["2022-05-26T03:40:00.000000000","2022-05-26T10:40:00.000000000",4855,1.6]
["2022-05-26T03:40:00.000000000","2022-05-26T10:40:00.000000000",4859,0.03093263]
["2022-05-26T03:40:00.000000000","2022-05-26T10:40:00.000000000",4864,24.0]
["2022-05-26T03:41:00.000000000","2022-05-26T10:41:00.000000000",4851,0.003]
["2022-05-26T03:41:00.000000000","2022-05-26T10:41:00.000000000",4865,21.54167]
["2022-05-26T03:41:00.000000000","2022-05-26T10:41:00.000000000",4869,22.10833]
["2022-05-26T03:41:00.000000000","2022-05-26T10:41:00.000000000",4855,1.666667]
["2022-05-26T03:41:00.000000000","2022-05-26T10:41:00.000000000",4859,0.030956]
["2022-05-26T03:41:00.000000000","2022-05-26T10:41:00.000000000",4864,24.04167]
["2022-05-26T03:42:00.000000000","2022-05-26T10:42:00.000000000",4851,0.003]
["2022-05-26T03:42:00.000000000","2022-05-26T10:42:00.000000000",4865,21.6]
["2022-05-26T03:42:00.000000000","2022-05-26T10:42:00.000000000",4869,22.15]
["2022-05-26T03:42:00.000000000","2022-05-26T10:42:00.000000000",4855,1.8]
["2022-05-26T03:42:00.000000000","2022-05-26T10:42:00.000000000",4859,0.03094429]
["2022-05-26T03:42:00.000000000","2022-05-26T10:42:00.000000000",4864,24.15833]
["2022-05-26T03:43:00.000000000","2022-05-26T10:43:00.000000000",4851,0.003]
["2022-05-26T03:43:00.000000000","2022-05-26T10:43:00.000000000",4865,21.675]
["2022-05-26T03:43:00.000000000","2022-05-26T10:43:00.000000000",4869,22.28333]
["2022-05-26T03:43:00.000000000","2022-05-26T10:43:00.000000000",4855,1.9]
["2022-05-26T03:43:00.000000000","2022-05-26T10:43:00.000000000",4859,0.03094932]
["2022-05-26T03:43:00.000000000","2022-05-26T10:43:00.000000000",4864,24.38333]
["2022-05-26T03:44:00.000000000","2022-05-26T10:44:00.000000000",4851,0.003]
["2022-05-26T03:44:00.000000000","2022-05-26T10:44:00.000000000",4865,21.69167]
["2022-05-26T03:44:00.000000000","2022-05-26T10:44:00.000000000",4869,22.29167]
["2022-05-26T03:44:00.000000000","2022-05-26T10:44:00.000000000",4855,2.083333]
["2022-05-26T03:44:00.000000000","2022-05-26T10:44:00.000000000",4859,0.03096088]
["2022-05-26T03:44:00.000000000","2022-05-26T10:44:00.000000000",4864,24.30833]
["2022-05-26T03:45:00.000000000","2022-05-26T10:45:00.000000000",4851,0.003]
["2022-05-26T03:45:00.000000000","2022-05-26T10:45:00.000000000",4865,21.65]
["2022-05-26T03:45:00.000000000","2022-05-26T10:45:00.000000000",4869,22.21667]
["2022-05-26T03:45:00.000000000","2022-05-26T10:45:00.000000000",4855,2.283333]
["2022-05-26T03:45:00.000000000","2022-05-26T10:45:00.000000000",4859,0.03095018]
["2022-05-26T03:45:00.000000000","2022-05-26T10:45:00.000000000",4864,24.24167]
["2022-05-26T03:46:00.000000000","2022-05-26T10:46:00.000000000",4851,0.003]
["2022-05-26T03:46:00.000000000","2022-05-26T10:46:00.000000000",4865,21.6]
["2022-05-26T03:46:00.000000000","2022-05-26T10:46:00.000000000",4869,22.16667]
["2022-05-26T03:46:00.000000000","2022-05-26T10:46:00.000000000",4855,2.516667]
["2022-05-26T03:46:00.000000000","2022-05-26T10:46:00.000000000",4859,0.03090969]
["2022-05-26T03:46:00.000000000","2022-05-26T10:46:00.000000000",4864,24.15]
["2022-05-26T03:47:00.000000000","2022-05-26T10:47:00.000000000",4851,0.003]
["2022-05-26T03:47:00.000000000","2022-05-26T10:47:00.000000000",4865,21.55]
["2022-05-26T03:47:00.000000000","2022-05-26T10:47:00.000000000",4869,22.125]
["2022-05-26T03:47:00.000000000","2022-05-26T10:47:00.000000000",4855,2.85]
["2022-05-26T03:47:00.000000000","2022-05-26T10:47:00.000000000",4859,0.03106657]
["2022-05-26T03:47:00.000000000","2022-05-26T10:47:00.000000000",4864,24.14166]
["2022-05-26T03:48:00.000000000","2022-05-26T10:48:00.000000000",4851,0.003]
["2022-05-26T03:48:00.000000000","2022-05-26T10:48:00.000000000",4865,21.5]
["2022-05-26T03:48:00.000000000","2022-05-26T10:48:00.000000000",4869,22.06667]
["2022-05-26T03:48:00.000000000","2022-05-26T10:48:00.000000000",4855,3.216666]
["2022-05-26T03:48:00.000000000","2022-05-26T10:48:00.000000000",4859,0.03099681]
["2022-05-26T03:48:00.000000000","2022-05-26T10:48:00.000000000",4864,24.1]
["2022-05-26T03:49:00.000000000","2022-05-26T10:49:00.000000000",4851,0.003]
["2022-05-26T03:49:00.000000000","2022-05-26T10:49:00.000000000",4865,21.50833]
["2022-05-26T03:49:00.000000000","2022-05-26T10:49:00.000000000",4869,22.08333]
["2022-05-26T03:49:00.000000000","2022-05-26T10:49:00.000000000",4855,3.666667]
["2022-05-26T03:49:00.000000000","2022-05-26T10:49:00.000000000",4859,0.03096675]
["2022-05-26T03:49:00.000000000","2022-05-26T10:49:00.000000000",4864,24.13333]
["2022-05-26T03:50:00.000000000","2022-05-26T10:50:00.000000000",4851,0.003]
["2022-05-26T03:50:00.000000000","2022-05-26T10:50:00.000000000",4865,21.58333]
["2022-05-26T03:50:00.000000000","2022-05-26T10:50:00.000000000",4869,22.18333]
["2022-05-26T03:50:00.000000000","2022-05-26T10:50:00.000000000",4855,4.2]
["2022-05-26T03:50:00.000000000","2022-05-26T10:50:00.000000000",4859,0.03098475]
["2022-05-26T03:50:00.000000000","2022-05-26T10:50:00.000000000",4864,24.33333]
["2022-05-26T03:51:00.000000000","2022-05-26T10:51:00.000000000",4851,0.003]
["2022-05-26T03:51:00.000000000","2022-05-26T10:51:00.000000000",4865,21.60833]
["2022-05-26T03:51:00.000000000","2022-05-26T10:51:00.000000000",4869,22.24167]
["2022-05-26T03:51:00.000000000","2022-05-26T10:51:00.000000000",4855,4.833333]
["2022-05-26T03:51:00.000000000","2022-05-26T10:51:00.000000000",4859,0.03098209]
["2022-05-26T03:51:00.000000000","2022-05-26T10:51:00.000000000",4864,24.4]
["2022-05-26T03:52:00.000000000","2022-05-26T10:52:00.000000000",4851,0.003]
["2022-05-26T03:52:00.000000000","2022-05-26T10:52:00.000000000",4865,21.64166]
["2022-05-26T03:52:00.000000000","2022-05-26T10:52:00.000000000",4869,22.275]
["2022-05-26T03:52:00.000000000","2022-05-26T10:52:00.000000000",4855,5.4]
["2022-05-26T03:52:00.000000000","2022-05-26T10:52:00.000000000",4859,0.03104008]
["2022-05-26T03:52:00.000000000","2022-05-26T10:52:00.000000000",4864,24.40833]
["2022-05-26T03:53:00.000000000","2022-05-26T10:53:00.000000000",4851,0.003]
["2022-05-26T03:53:00.000000000","2022-05-26T10:53:00.000000000",4865,21.71667]
["2022-05-26T03:53:00.000000000","2022-05-26T10:53:00.000000000",4869,22.38333]
["2022-05-26T03:53:00.000000000","2022-05-26T10:53:00.000000000",4855,5.716667]
["2022-05-26T03:53:00.000000000","2022-05-26T10:53:00.000000000",4859,0.03100982]
["2022-05-26T03:53:00.000000000","2022-05-26T10:53:00.000000000",4864,24.5]
["2022-05-26T03:54:00.000000000","2022-05-26T10:54:00.000000000",4851,0.003]
["2022-05-26T03:54:00.000000000","2022-05-26T10:54:00.000000000",4865,21.80833]
["2022-05-26T03:54:00.000000000","2022-05-26T10:54:00.000000000",4869,22.4]
["2022-05-26T03:54:00.000000000","2022-05-26T10:54:00.000000000",4855,6.016666]
["2022-05-26T03:54:00.000000000","2022-05-26T10:54:00.000000000",4859,0.03097397]
["2022-05-26T03:54:00.000000000","2022-05-26T10:54:00.000000000",4864,24.58333]
["2022-05-26T03:55:00.000000000","2022-05-26T10:55:00.000000000",4851,0.003]
["2022-05-26T03:55:00.000000000","2022-05-26T10:55:00.000000000",4865,21.8]
["2022-05-26T03:55:00.000000000","2022-05-26T10:55:00.000000000",4869,22.4]
["2022-05-26T03:55:00.000000000","2022-05-26T10:55:00.000000000",4855,6.283333]
["2022-05-26T03:55:00.000000000","2022-05-26T10:55:00.000000000",4859,0.03103727]
["2022-05-26T03:55:00.000000000","2022-05-26T10:55:00.000000000",4864,24.50833]
["2022-05-26T03:56:00.000000000","2022-05-26T10:56:00.000000000",4851,0.003]
["2022-05-26T03:56:00.000000000","2022-05-26T10:56:00.000000000",4865,21.725]
["2022-05-26T03:56:00.000000000","2022-05-26T10:56:00.000000000",4869,22.30833]
["2022-05-26T03:56:00.000000000","2022-05-26T10:56:00.000000000",4855,6.633333]
["2022-05-26T03:56:00.000000000","2022-05-26T10:56:00.000000000",4859,0.03111176]
["2022-05-26T03:56:00.000000000","2022-05-26T10:56:00.000000000",4864,24.40833]
["2022-05-26T03:57:00.000000000","2022-05-26T10:57:00.000000000",4851,0.003]
["2022-05-26T03:57:00.000000000","2022-05-26T10:57:00.000000000",4865,21.85833]
["2022-05-26T03:57:00.000000000","2022-05-26T10:57:00.000000000",4869,22.34167]
["2022-05-26T03:57:00.000000000","2022-05-26T10:57:00.000000000",4855,7.0]
["2022-05-26T03:57:00.000000000","2022-05-26T10:57:00.000000000",4859,0.03103672]
["2022-05-26T03:57:00.000000000","2022-05-26T10:57:00.000000000",4864,24.81667]
["2022-05-26T03:58:00.000000000","2022-05-26T10:58:00.000000000",4851,0.003]
["2022-05-26T03:58:00.000000000","2022-05-26T10:58:00.000000000",4865,21.95]
["2022-05-26T03:58:00.000000000","2022-05-26T10:58:00.000000000",4869,22.36667]
["2022-05-26T03:58:00.000000000","2022-05-26T10:58:00.000000000",4855,7.416667]
["2022-05-26T03:58:00.000000000","2022-05-26T10:58:00.000000000",4859,0.03101016]
["2022-05-26T03:58:00.000000000","2022-05-26T10:58:00.000000000",4864,25.20833]
["2022-05-26T03:59:00.000000000","2022-05-26T10:59:00.000000000",4851,0.003]
["2022-05-26T03:59:00.000000000","2022-05-26T10:59:00.000000000",4865,21.89166]
["2022-05-26T03:59:00.000000000","2022-05-26T10:59:00.000000000",4869,22.36667]
["2022-05-26T03:59:00.000000000","2022-05-26T10:59:00.000000000",4855,7.883333]
["2022-05-26T03:59:00.000000000","2022-05-26T10:59:00.000000000",4859,0.03102344]
["2022-05-26T03:59:00.000000000","2022-05-26T10:59:00.000000000",4864,25.09167]
["2022-05-26T04:00:00.000000000","2022-05-26T11:00:00.000000000",4851,0.003]
["2022-05-26T04:00:00.000000000","2022-05-26T11:00:00.000000000",4865,21.8]
["2022-05-26T04:00:00.000000000","2022-05-26T11:00:00.000000000",4869,22.34167]
["2022-05-26T04:00:00.000000000","2022-05-26T11:00:00.000000000",4855,8.483334]
["2022-05-26T04:00:00.000000000","2022-05-26T11:00:00.000000000",4859,0.03106009]
["2022-05-26T04:00:00.000000000","2022-05-26T11:00:00.000000000",4864,24.80833]
["2022-05-26T04:01:00.000000000","2022-05-26T11:01:00.000000000",4851,0.003]
["2022-05-26T04:01:00.000000000","2022-05-26T11:01:00.000000000",4865,21.73333]
["2022-05-26T04:01:00.000000000","2022-05-26T11:01:00.000000000",4869,22.20833]
["2022-05-26T04:01:00.000000000","2022-05-26T11:01:00.000000000",4855,9.283334]
["2022-05-26T04:01:00.000000000","2022-05-26T11:01:00.000000000",4859,0.03108045]
["2022-05-26T04:01:00.000000000","2022-05-26T11:01:00.000000000",4864,24.50833]
["2022-05-26T04:02:00.000000000","2022-05-26T11:02:00.000000000",4851,0.003]
["2022-05-26T04:02:00.000000000","2022-05-26T11:02:00.000000000",4865,21.69167]
["2022-05-26T04:02:00.000000000","2022-05-26T11:02:00.000000000",4869,22.125]
["2022-05-26T04:02:00.000000000","2022-05-26T11:02:00.000000000",4855,10.4]
["2022-05-26T04:02:00.000000000","2022-05-26T11:02:00.000000000",4859,0.03105391]
["2022-05-26T04:02:00.000000000","2022-05-26T11:02:00.000000000",4864,24.325]
["2022-05-26T04:03:00.000000000","2022-05-26T11:03:00.000000000",4851,0.003]
["2022-05-26T04:03:00.000000000","2022-05-26T11:03:00.000000000",4865,21.61667]
["2022-05-26T04:03:00.000000000","2022-05-26T11:03:00.000000000",4869,22.10833]
["2022-05-26T04:03:00.000000000","2022-05-26T11:03:00.000000000",4855,11.75]
["2022-05-26T04:03:00.000000000","2022-05-26T11:03:00.000000000",4859,0.0310677]
["2022-05-26T04:03:00.000000000","2022-05-26T11:03:00.000000000",4864,24.225]
["2022-05-26T04:04:00.000000000","2022-05-26T11:04:00.000000000",4851,0.003]
["2022-05-26T04:04:00.000000000","2022-05-26T11:04:00.000000000",4865,21.6]
["2022-05-26T04:04:00.000000000","2022-05-26T11:04:00.000000000",4869,22.05]
["2022-05-26T04:04:00.000000000","2022-05-26T11:04:00.000000000",4855,13.43333]
["2022-05-26T04:04:00.000000000","2022-05-26T11:04:00.000000000",4859,0.03102815]
["2022-05-26T04:04:00.000000000","2022-05-26T11:04:00.000000000",4864,24.325]
["2022-05-26T04:05:00.000000000","2022-05-26T11:05:00.000000000",4851,0.003]
["2022-05-26T04:05:00.000000000","2022-05-26T11:05:00.000000000",4865,21.625]
["2022-05-26T04:05:00.000000000","2022-05-26T11:05:00.000000000",4869,22.01666]
["2022-05-26T04:05:00.000000000","2022-05-26T11:05:00.000000000",4855,14.91667]
["2022-05-26T04:05:00.000000000","2022-05-26T11:05:00.000000000",4859,0.03105409]
["2022-05-26T04:05:00.000000000","2022-05-26T11:05:00.000000000",4864,24.725]
["2022-05-26T04:06:00.000000000","2022-05-26T11:06:00.000000000",4851,0.003]
["2022-05-26T04:06:00.000000000","2022-05-26T11:06:00.000000000",4865,21.59167]
["2022-05-26T04:06:00.000000000","2022-05-26T11:06:00.000000000",4869,22.0]
["2022-05-26T04:06:00.000000000","2022-05-26T11:06:00.000000000",4855,14.85]
["2022-05-26T04:06:00.000000000","2022-05-26T11:06:00.000000000",4859,0.03096904]
["2022-05-26T04:06:00.000000000","2022-05-26T11:06:00.000000000",4864,24.9]
["2022-05-26T04:07:00.000000000","2022-05-26T11:07:00.000000000",4851,0.003]
["2022-05-26T04:07:00.000000000","2022-05-26T11:07:00.000000000",4865,21.56667]
["2022-05-26T04:07:00.000000000","2022-05-26T11:07:00.000000000",4869,21.96667]
["2022-05-26T04:07:00.000000000","2022-05-26T11:07:00.000000000",4855,14.66667]
["2022-05-26T04:07:00.000000000","2022-05-26T11:07:00.000000000",4859,0.03098845]
["2022-05-26T04:07:00.000000000","2022-05-26T11:07:00.000000000",4864,24.80833]
["2022-05-26T04:08:00.000000000","2022-05-26T11:08:00.000000000",4851,0.003]
["2022-05-26T04:08:00.000000000","2022-05-26T11:08:00.000000000",4865,21.65833]
["2022-05-26T04:08:00.000000000","2022-05-26T11:08:00.000000000",4869,21.95833]
["2022-05-26T04:08:00.000000000","2022-05-26T11:08:00.000000000",4855,14.98333]
["2022-05-26T04:08:00.000000000","2022-05-26T11:08:00.000000000",4859,0.03104845]
["2022-05-26T04:08:00.000000000","2022-05-26T11:08:00.000000000",4864,24.99167]
["2022-05-26T04:09:00.000000000","2022-05-26T11:09:00.000000000",4851,0.003]
["2022-05-26T04:09:00.000000000","2022-05-26T11:09:00.000000000",4865,21.9]
["2022-05-26T04:09:00.000000000","2022-05-26T11:09:00.000000000",4869,22.15]
["2022-05-26T04:09:00.000000000","2022-05-26T11:09:00.000000000",4855,15.23333]
["2022-05-26T04:09:00.000000000","2022-05-26T11:09:00.000000000",4859,0.03103222]
["2022-05-26T04:09:00.000000000","2022-05-26T11:09:00.000000000",4864,25.525]
["2022-05-26T04:10:00.000000000","2022-05-26T11:10:00.000000000",4851,0.003]
["2022-05-26T04:10:00.000000000","2022-05-26T11:10:00.000000000",4865,22.06667]
["2022-05-26T04:10:00.000000000","2022-05-26T11:10:00.000000000",4869,22.25833]
["2022-05-26T04:10:00.000000000","2022-05-26T11:10:00.000000000",4855,17.05]
["2022-05-26T04:10:00.000000000","2022-05-26T11:10:00.000000000",4859,0.03102662]
["2022-05-26T04:10:00.000000000","2022-05-26T11:10:00.000000000",4864,25.71667]
["2022-05-26T04:11:00.000000000","2022-05-26T11:11:00.000000000",4851,0.003]
["2022-05-26T04:11:00.000000000","2022-05-26T11:11:00.000000000",4865,22.125]
["2022-05-26T04:11:00.000000000","2022-05-26T11:11:00.000000000",4869,22.30833]
["2022-05-26T04:11:00.000000000","2022-05-26T11:11:00.000000000",4855,19.71667]
["2022-05-26T04:11:00.000000000","2022-05-26T11:11:00.000000000",4859,0.03099903]
["2022-05-26T04:11:00.000000000","2022-05-26T11:11:00.000000000",4864,25.7]
["2022-05-26T04:12:00.000000000","2022-05-26T11:12:00.000000000",4851,0.003]
["2022-05-26T04:12:00.000000000","2022-05-26T11:12:00.000000000",4865,22.19167]
["2022-05-26T04:12:00.000000000","2022-05-26T11:12:00.000000000",4869,22.35]
["2022-05-26T04:12:00.000000000","2022-05-26T11:12:00.000000000",4855,24.05]
["2022-05-26T04:12:00.000000000","2022-05-26T11:12:00.000000000",4859,0.03104961]
["2022-05-26T04:12:00.000000000","2022-05-26T11:12:00.000000000",4864,25.64166]
["2022-05-26T04:13:00.000000000","2022-05-26T11:13:00.000000000",4851,0.003]
["2022-05-26T04:13:00.000000000","2022-05-26T11:13:00.000000000",4865,22.26667]
["2022-05-26T04:13:00.000000000","2022-05-26T11:13:00.000000000",4869,22.40833]
["2022-05-26T04:13:00.000000000","2022-05-26T11:13:00.000000000",4855,28.11667]
["2022-05-26T04:13:00.000000000","2022-05-26T11:13:00.000000000",4859,0.0310578]
["2022-05-26T04:13:00.000000000","2022-05-26T11:13:00.000000000",4864,25.60833]
["2022-05-26T04:14:00.000000000","2022-05-26T11:14:00.000000000",4851,0.0035]
["2022-05-26T04:14:00.000000000","2022-05-26T11:14:00.000000000",4865,22.25833]
["2022-05-26T04:14:00.000000000","2022-05-26T11:14:00.000000000",4869,22.36667]
["2022-05-26T04:14:00.000000000","2022-05-26T11:14:00.000000000",4855,31.76666]
["2022-05-26T04:14:00.000000000","2022-05-26T11:14:00.000000000",4859,0.03099543]
["2022-05-26T04:14:00.000000000","2022-05-26T11:14:00.000000000",4864,25.60833]
["2022-05-26T04:15:00.000000000","2022-05-26T11:15:00.000000000",4851,0.007]
["2022-05-26T04:15:00.000000000","2022-05-26T11:15:00.000000000",4865,22.24167]
["2022-05-26T04:15:00.000000000","2022-05-26T11:15:00.000000000",4869,22.325]
["2022-05-26T04:15:00.000000000","2022-05-26T11:15:00.000000000",4855,34.48333]
["2022-05-26T04:15:00.000000000","2022-05-26T11:15:00.000000000",4859,0.03097313]
["2022-05-26T04:15:00.000000000","2022-05-26T11:15:00.000000000",4864,25.6]
["2022-05-26T04:16:00.000000000","2022-05-26T11:16:00.000000000",4851,0.008249999]
["2022-05-26T04:16:00.000000000","2022-05-26T11:16:00.000000000",4865,22.3]
["2022-05-26T04:16:00.000000000","2022-05-26T11:16:00.000000000",4869,22.375]
["2022-05-26T04:16:00.000000000","2022-05-26T11:16:00.000000000",4855,37.16667]
["2022-05-26T04:16:00.000000000","2022-05-26T11:16:00.000000000",4859,0.03098096]
["2022-05-26T04:16:00.000000000","2022-05-26T11:16:00.000000000",4864,25.53333]
["2022-05-26T04:17:00.000000000","2022-05-26T11:17:00.000000000",4851,0.01075]
["2022-05-26T04:17:00.000000000","2022-05-26T11:17:00.000000000",4865,22.425]
["2022-05-26T04:17:00.000000000","2022-05-26T11:17:00.000000000",4869,22.45833]
["2022-05-26T04:17:00.000000000","2022-05-26T11:17:00.000000000",4855,40.3]
["2022-05-26T04:17:00.000000000","2022-05-26T11:17:00.000000000",4859,0.03098525]
["2022-05-26T04:17:00.000000000","2022-05-26T11:17:00.000000000",4864,25.6]
["2022-05-26T04:18:00.000000000","2022-05-26T11:18:00.000000000",4851,0.0115]
["2022-05-26T04:18:00.000000000","2022-05-26T11:18:00.000000000",4865,22.475]
["2022-05-26T04:18:00.000000000","2022-05-26T11:18:00.000000000",4869,22.49167]
["2022-05-26T04:18:00.000000000","2022-05-26T11:18:00.000000000",4855,42.91667]
["2022-05-26T04:18:00.000000000","2022-05-26T11:18:00.000000000",4859,0.03088745]
["2022-05-26T04:18:00.000000000","2022-05-26T11:18:00.000000000",4864,25.625]
["2022-05-26T04:19:00.000000000","2022-05-26T11:19:00.000000000",4851,0.0145]
["2022-05-26T04:19:00.000000000","2022-05-26T11:19:00.000000000",4865,22.68333]
["2022-05-26T04:19:00.000000000","2022-05-26T11:19:00.000000000",4869,22.64166]
["2022-05-26T04:19:00.000000000","2022-05-26T11:19:00.000000000",4855,44.28333]
["2022-05-26T04:19:00.000000000","2022-05-26T11:19:00.000000000",4859,0.03095909]
["2022-05-26T04:19:00.000000000","2022-05-26T11:19:00.000000000",4864,25.7]
["2022-05-26T04:20:00.000000000","2022-05-26T11:20:00.000000000",4851,0.01675]
["2022-05-26T04:20:00.000000000","2022-05-26T11:20:00.000000000",4865,22.75833]
["2022-05-26T04:20:00.000000000","2022-05-26T11:20:00.000000000",4869,22.71667]
["2022-05-26T04:20:00.000000000","2022-05-26T11:20:00.000000000",4855,44.43333]
["2022-05-26T04:20:00.000000000","2022-05-26T11:20:00.000000000",4859,0.03091308]
["2022-05-26T04:20:00.000000000","2022-05-26T11:20:00.000000000",4864,25.71667]
["2022-05-26T04:21:00.000000000","2022-05-26T11:21:00.000000000",4851,0.0185]
["2022-05-26T04:21:00.000000000","2022-05-26T11:21:00.000000000",4865,22.84167]
["2022-05-26T04:21:00.000000000","2022-05-26T11:21:00.000000000",4869,22.81667]
["2022-05-26T04:21:00.000000000","2022-05-26T11:21:00.000000000",4855,40.86666]
["2022-05-26T04:21:00.000000000","2022-05-26T11:21:00.000000000",4859,0.03092819]
["2022-05-26T04:21:00.000000000","2022-05-26T11:21:00.000000000",4864,25.725]
["2022-05-26T04:22:00.000000000","2022-05-26T11:22:00.000000000",4851,0.0205]
["2022-05-26T04:22:00.000000000","2022-05-26T11:22:00.000000000",4865,23.025]
["2022-05-26T04:22:00.000000000","2022-05-26T11:22:00.000000000",4869,22.99167]
["2022-05-26T04:22:00.000000000","2022-05-26T11:22:00.000000000",4855,40.81667]
["2022-05-26T04:22:00.000000000","2022-05-26T11:22:00.000000000",4859,0.03090652]
["2022-05-26T04:22:00.000000000","2022-05-26T11:22:00.000000000",4864,25.81667]
["2022-05-26T04:23:00.000000000","2022-05-26T11:23:00.000000000",4851,0.022]
["2022-05-26T04:23:00.000000000","2022-05-26T11:23:00.000000000",4865,22.99167]
["2022-05-26T04:23:00.000000000","2022-05-26T11:23:00.000000000",4869,22.96667]
["2022-05-26T04:23:00.000000000","2022-05-26T11:23:00.000000000",4855,40.03333]
["2022-05-26T04:23:00.000000000","2022-05-26T11:23:00.000000000",4859,0.03083495]
["2022-05-26T04:23:00.000000000","2022-05-26T11:23:00.000000000",4864,25.83333]
["2022-05-26T04:24:00.000000000","2022-05-26T11:24:00.000000000",4851,0.025]
["2022-05-26T04:24:00.000000000","2022-05-26T11:24:00.000000000",4865,23.025]
["2022-05-26T04:24:00.000000000","2022-05-26T11:24:00.000000000",4869,23.05833]
["2022-05-26T04:24:00.000000000","2022-05-26T11:24:00.000000000",4855,40.75]
["2022-05-26T04:24:00.000000000","2022-05-26T11:24:00.000000000",4859,0.03089741]
["2022-05-26T04:24:00.000000000","2022-05-26T11:24:00.000000000",4864,25.88333]
["2022-05-26T04:25:00.000000000","2022-05-26T11:25:00.000000000",4851,0.0275]
["2022-05-26T04:25:00.000000000","2022-05-26T11:25:00.000000000",4865,22.95833]
["2022-05-26T04:25:00.000000000","2022-05-26T11:25:00.000000000",4869,22.95833]
["2022-05-26T04:25:00.000000000","2022-05-26T11:25:00.000000000",4855,41.85]
["2022-05-26T04:25:00.000000000","2022-05-26T11:25:00.000000000",4859,0.03090628]
["2022-05-26T04:25:00.000000000","2022-05-26T11:25:00.000000000",4864,25.85]
["2022-05-26T04:26:00.000000000","2022-05-26T11:26:00.000000000",4851,0.02825]
["2022-05-26T04:26:00.000000000","2022-05-26T11:26:00.000000000",4865,22.91666]
["2022-05-26T04:26:00.000000000","2022-05-26T11:26:00.000000000",4869,22.90833]
["2022-05-26T04:26:00.000000000","2022-05-26T11:26:00.000000000",4855,42.3]
["2022-05-26T04:26:00.000000000","2022-05-26T11:26:00.000000000",4859,0.03079023]
["2022-05-26T04:26:00.000000000","2022-05-26T11:26:00.000000000",4864,25.73333]
["2022-05-26T04:27:00.000000000","2022-05-26T11:27:00.000000000",4851,0.024]
["2022-05-26T04:27:00.000000000","2022-05-26T11:27:00.000000000",4865,23.00833]
["2022-05-26T04:27:00.000000000","2022-05-26T11:27:00.000000000",4869,23.01666]
["2022-05-26T04:27:00.000000000","2022-05-26T11:27:00.000000000",4855,41.0]
["2022-05-26T04:27:00.000000000","2022-05-26T11:27:00.000000000",4859,0.0307764]
["2022-05-26T04:27:00.000000000","2022-05-26T11:27:00.000000000",4864,25.80833]
["2022-05-26T04:28:00.000000000","2022-05-26T11:28:00.000000000",4851,0.0235]
["2022-05-26T04:28:00.000000000","2022-05-26T11:28:00.000000000",4865,22.975]
["2022-05-26T04:28:00.000000000","2022-05-26T11:28:00.000000000",4869,23.025]
["2022-05-26T04:28:00.000000000","2022-05-26T11:28:00.000000000",4855,36.41667]
["2022-05-26T04:28:00.000000000","2022-05-26T11:28:00.000000000",4859,0.03084601]
["2022-05-26T04:28:00.000000000","2022-05-26T11:28:00.000000000",4864,25.825]
["2022-05-26T04:29:00.000000000","2022-05-26T11:29:00.000000000",4851,0.02175]
["2022-05-26T04:29:00.000000000","2022-05-26T11:29:00.000000000",4865,22.90833]
["2022-05-26T04:29:00.000000000","2022-05-26T11:29:00.000000000",4869,23.0]
["2022-05-26T04:29:00.000000000","2022-05-26T11:29:00.000000000",4855,43.84999]
["2022-05-26T04:29:00.000000000","2022-05-26T11:29:00.000000000",4859,0.03079906]
["2022-05-26T04:29:00.000000000","2022-05-26T11:29:00.000000000",4864,25.71667]
["2022-05-26T04:30:00.000000000","2022-05-26T11:30:00.000000000",4851,0.021]
["2022-05-26T04:30:00.000000000","2022-05-26T11:30:00.000000000",4865,22.81667]
["2022-05-26T04:30:00.000000000","2022-05-26T11:30:00.000000000",4869,22.96667]
["2022-05-26T04:30:00.000000000","2022-05-26T11:30:00.000000000",4855,43.65]
["2022-05-26T04:30:00.000000000","2022-05-26T11:30:00.000000000",4859,0.03083362]
["2022-05-26T04:30:00.000000000","2022-05-26T11:30:00.000000000",4864,25.65]
["2022-05-26T04:31:00.000000000","2022-05-26T11:31:00.000000000",4851,0.02325]
["2022-05-26T04:31:00.000000000","2022-05-26T11:31:00.000000000",4865,22.81667]
["2022-05-26T04:31:00.000000000","2022-05-26T11:31:00.000000000",4869,22.95833]
["2022-05-26T04:31:00.000000000","2022-05-26T11:31:00.000000000",4855,53.03333]
["2022-05-26T04:31:00.000000000","2022-05-26T11:31:00.000000000",4859,0.03083041]
["2022-05-26T04:31:00.000000000","2022-05-26T11:31:00.000000000",4864,25.68333]
["2022-05-26T04:32:00.000000000","2022-05-26T11:32:00.000000000",4851,0.02425]
["2022-05-26T04:32:00.000000000","2022-05-26T11:32:00.000000000",4865,22.75833]
["2022-05-26T04:32:00.000000000","2022-05-26T11:32:00.000000000",4869,22.975]
["2022-05-26T04:32:00.000000000","2022-05-26T11:32:00.000000000",4855,99.21667]
["2022-05-26T04:32:00.000000000","2022-05-26T11:32:00.000000000",4859,0.0308593]
["2022-05-26T04:32:00.000000000","2022-05-26T11:32:00.000000000",4864,25.61667]
["2022-05-26T04:33:00.000000000","2022-05-26T11:33:00.000000000",4851,0.024]
["2022-05-26T04:33:00.000000000","2022-05-26T11:33:00.000000000",4865,22.78333]
["2022-05-26T04:33:00.000000000","2022-05-26T11:33:00.000000000",4869,22.95]
["2022-05-26T04:33:00.000000000","2022-05-26T11:33:00.000000000",4855,325.6667]
["2022-05-26T04:33:00.000000000","2022-05-26T11:33:00.000000000",4859,0.03082898]
["2022-05-26T04:33:00.000000000","2022-05-26T11:33:00.000000000",4864,25.7]
["2022-05-26T04:34:00.000000000","2022-05-26T11:34:00.000000000",4851,0.024]
["2022-05-26T04:34:00.000000000","2022-05-26T11:34:00.000000000",4865,22.76667]
["2022-05-26T04:34:00.000000000","2022-05-26T11:34:00.000000000",4869,23.00833]
["2022-05-26T04:34:00.000000000","2022-05-26T11:34:00.000000000",4855,336.1]
["2022-05-26T04:34:00.000000000","2022-05-26T11:34:00.000000000",4859,0.03085261]
["2022-05-26T04:34:00.000000000","2022-05-26T11:34:00.000000000",4864,25.74167]
["2022-05-26T04:35:00.000000000","2022-05-26T11:35:00.000000000",4851,0.024]
["2022-05-26T04:35:00.000000000","2022-05-26T11:35:00.000000000",4865,22.73333]
["2022-05-26T04:35:00.000000000","2022-05-26T11:35:00.000000000",4869,23.0]
["2022-05-26T04:35:00.000000000","2022-05-26T11:35:00.000000000",4855,339.1667]
["2022-05-26T04:35:00.000000000","2022-05-26T11:35:00.000000000",4859,0.03080157]
["2022-05-26T04:35:00.000000000","2022-05-26T11:35:00.000000000",4864,25.60833]
["2022-05-26T04:36:00.000000000","2022-05-26T11:36:00.000000000",4851,0.024]
["2022-05-26T04:36:00.000000000","2022-05-26T11:36:00.000000000",4865,22.8]
["2022-05-26T04:36:00.000000000","2022-05-26T11:36:00.000000000",4869,22.975]
["2022-05-26T04:36:00.000000000","2022-05-26T11:36:00.000000000",4855,348.2333]
["2022-05-26T04:36:00.000000000","2022-05-26T11:36:00.000000000",4859,0.03069246]
["2022-05-26T04:36:00.000000000","2022-05-26T11:36:00.000000000",4864,25.59167]
["2022-05-26T04:37:00.000000000","2022-05-26T11:37:00.000000000",4851,0.02325]
["2022-05-26T04:37:00.000000000","2022-05-26T11:37:00.000000000",4865,22.825]
["2022-05-26T04:37:00.000000000","2022-05-26T11:37:00.000000000",4869,23.0]
["2022-05-26T04:37:00.000000000","2022-05-26T11:37:00.000000000",4855,350.8167]
["2022-05-26T04:37:00.000000000","2022-05-26T11:37:00.000000000",4859,0.03077986]
["2022-05-26T04:37:00.000000000","2022-05-26T11:37:00.000000000",4864,25.64166]
["2022-05-26T04:38:00.000000000","2022-05-26T11:38:00.000000000",4851,0.021]
["2022-05-26T04:38:00.000000000","2022-05-26T11:38:00.000000000",4865,22.84167]
["2022-05-26T04:38:00.000000000","2022-05-26T11:38:00.000000000",4869,23.15]
["2022-05-26T04:38:00.000000000","2022-05-26T11:38:00.000000000",4855,347.1167]
["2022-05-26T04:38:00.000000000","2022-05-26T11:38:00.000000000",4859,0.03082128]
["2022-05-26T04:38:00.000000000","2022-05-26T11:38:00.000000000",4864,25.78333]
["2022-05-26T04:39:00.000000000","2022-05-26T11:39:00.000000000",4851,0.021]
["2022-05-26T04:39:00.000000000","2022-05-26T11:39:00.000000000",4865,22.83333]
["2022-05-26T04:39:00.000000000","2022-05-26T11:39:00.000000000",4869,23.15]
["2022-05-26T04:39:00.000000000","2022-05-26T11:39:00.000000000",4855,349.1]
["2022-05-26T04:39:00.000000000","2022-05-26T11:39:00.000000000",4859,0.03086379]
["2022-05-26T04:39:00.000000000","2022-05-26T11:39:00.000000000",4864,25.73333]
["2022-05-26T04:40:00.000000000","2022-05-26T11:40:00.000000000",4851,0.021]
["2022-05-26T04:40:00.000000000","2022-05-26T11:40:00.000000000",4865,22.89166]
["2022-05-26T04:40:00.000000000","2022-05-26T11:40:00.000000000",4869,23.26666]
["2022-05-26T04:40:00.000000000","2022-05-26T11:40:00.000000000",4855,350.65]
["2022-05-26T04:40:00.000000000","2022-05-26T11:40:00.000000000",4859,0.03077288]
["2022-05-26T04:40:00.000000000","2022-05-26T11:40:00.000000000",4864,25.90833]
["2022-05-26T04:41:00.000000000","2022-05-26T11:41:00.000000000",4851,0.021]
["2022-05-26T04:41:00.000000000","2022-05-26T11:41:00.000000000",4865,22.93333]
["2022-05-26T04:41:00.000000000","2022-05-26T11:41:00.000000000",4869,23.29167]
["2022-05-26T04:41:00.000000000","2022-05-26T11:41:00.000000000",4855,352.2167]
["2022-05-26T04:41:00.000000000","2022-05-26T11:41:00.000000000",4859,0.0309935]
["2022-05-26T04:41:00.000000000","2022-05-26T11:41:00.000000000",4864,25.75]
["2022-05-26T04:42:00.000000000","2022-05-26T11:42:00.000000000",4851,0.021]
["2022-05-26T04:42:00.000000000","2022-05-26T11:42:00.000000000",4865,22.85833]
["2022-05-26T04:42:00.000000000","2022-05-26T11:42:00.000000000",4869,23.3]
["2022-05-26T04:42:00.000000000","2022-05-26T11:42:00.000000000",4855,360.0]
["2022-05-26T04:42:00.000000000","2022-05-26T11:42:00.000000000",4859,0.0309457]
["2022-05-26T04:42:00.000000000","2022-05-26T11:42:00.000000000",4864,25.26666]
["2022-05-26T04:43:00.000000000","2022-05-26T11:43:00.000000000",4851,0.02775]
["2022-05-26T04:43:00.000000000","2022-05-26T11:43:00.000000000",4865,22.79167]
["2022-05-26T04:43:00.000000000","2022-05-26T11:43:00.000000000",4869,23.225]
["2022-05-26T04:43:00.000000000","2022-05-26T11:43:00.000000000",4855,361.4333]
["2022-05-26T04:43:00.000000000","2022-05-26T11:43:00.000000000",4859,0.03094898]
["2022-05-26T04:43:00.000000000","2022-05-26T11:43:00.000000000",4864,24.95833]
["2022-05-26T04:44:00.000000000","2022-05-26T11:44:00.000000000",4851,0.021]
["2022-05-26T04:44:00.000000000","2022-05-26T11:44:00.000000000",4865,22.69167]
["2022-05-26T04:44:00.000000000","2022-05-26T11:44:00.000000000",4869,23.14166]
["2022-05-26T04:44:00.000000000","2022-05-26T11:44:00.000000000",4855,356.5166]
["2022-05-26T04:44:00.000000000","2022-05-26T11:44:00.000000000",4859,0.03096704]
["2022-05-26T04:44:00.000000000","2022-05-26T11:44:00.000000000",4864,24.74167]
["2022-05-26T04:45:00.000000000","2022-05-26T11:45:00.000000000",4851,0.021]
["2022-05-26T04:45:00.000000000","2022-05-26T11:45:00.000000000",4865,22.63333]
["2022-05-26T04:45:00.000000000","2022-05-26T11:45:00.000000000",4869,23.13333]
["2022-05-26T04:45:00.000000000","2022-05-26T11:45:00.000000000",4855,357.8167]
["2022-05-26T04:45:00.000000000","2022-05-26T11:45:00.000000000",4859,0.0309031]
["2022-05-26T04:45:00.000000000","2022-05-26T11:45:00.000000000",4864,24.575]
["2022-05-26T04:46:00.000000000","2022-05-26T11:46:00.000000000",4851,0.021]
["2022-05-26T04:46:00.000000000","2022-05-26T11:46:00.000000000",4865,22.58333]
["2022-05-26T04:46:00.000000000","2022-05-26T11:46:00.000000000",4869,23.06667]
["2022-05-26T04:46:00.000000000","2022-05-26T11:46:00.000000000",4855,365.35]
["2022-05-26T04:46:00.000000000","2022-05-26T11:46:00.000000000",4859,0.03081405]
["2022-05-26T04:46:00.000000000","2022-05-26T11:46:00.000000000",4864,24.475]
["2022-05-26T04:47:00.000000000","2022-05-26T11:47:00.000000000",4851,0.021]
["2022-05-26T04:47:00.000000000","2022-05-26T11:47:00.000000000",4865,22.50833]
["2022-05-26T04:47:00.000000000","2022-05-26T11:47:00.000000000",4869,23.09167]
["2022-05-26T04:47:00.000000000","2022-05-26T11:47:00.000000000",4855,366.65]
["2022-05-26T04:47:00.000000000","2022-05-26T11:47:00.000000000",4859,0.0309486]
["2022-05-26T04:47:00.000000000","2022-05-26T11:47:00.000000000",4864,24.40833]
["2022-05-26T04:48:00.000000000","2022-05-26T11:48:00.000000000",4851,0.02975]
["2022-05-26T04:48:00.000000000","2022-05-26T11:48:00.000000000",4865,22.525]
["2022-05-26T04:48:00.000000000","2022-05-26T11:48:00.000000000",4869,23.08333]
["2022-05-26T04:48:00.000000000","2022-05-26T11:48:00.000000000",4855,367.4833]
["2022-05-26T04:48:00.000000000","2022-05-26T11:48:00.000000000",4859,0.03088105]
["2022-05-26T04:48:00.000000000","2022-05-26T11:48:00.000000000",4864,24.43333]
["2022-05-26T04:49:00.000000000","2022-05-26T11:49:00.000000000",4851,0.021]
["2022-05-26T04:49:00.000000000","2022-05-26T11:49:00.000000000",4865,22.48333]
["2022-05-26T04:49:00.000000000","2022-05-26T11:49:00.000000000",4869,23.05833]
["2022-05-26T04:49:00.000000000","2022-05-26T11:49:00.000000000",4855,362.0]
["2022-05-26T04:49:00.000000000","2022-05-26T11:49:00.000000000",4859,0.03091742]
["2022-05-26T04:49:00.000000000","2022-05-26T11:49:00.000000000",4864,24.40833]
["2022-05-26T04:50:00.000000000","2022-05-26T11:50:00.000000000",4851,0.021]
["2022-05-26T04:50:00.000000000","2022-05-26T11:50:00.000000000",4865,22.49167]
["2022-05-26T04:50:00.000000000","2022-05-26T11:50:00.000000000",4869,23.06667]
["2022-05-26T04:50:00.000000000","2022-05-26T11:50:00.000000000",4855,362.6]
["2022-05-26T04:50:00.000000000","2022-05-26T11:50:00.000000000",4859,0.03089965]
["2022-05-26T04:50:00.000000000","2022-05-26T11:50:00.000000000",4864,24.41666]
["2022-05-26T04:51:00.000000000","2022-05-26T11:51:00.000000000",4851,0.021]
["2022-05-26T04:51:00.000000000","2022-05-26T11:51:00.000000000",4865,22.525]
["2022-05-26T04:51:00.000000000","2022-05-26T11:51:00.000000000",4869,23.15]
["2022-05-26T04:51:00.000000000","2022-05-26T11:51:00.000000000",4855,369.6167]
["2022-05-26T04:51:00.000000000","2022-05-26T11:51:00.000000000",4859,0.03097188]
["2022-05-26T04:51:00.000000000","2022-05-26T11:51:00.000000000",4864,24.74167]
["2022-05-26T04:52:00.000000000","2022-05-26T11:52:00.000000000",4851,0.021]
["2022-05-26T04:52:00.000000000","2022-05-26T11:52:00.000000000",4865,22.63333]
["2022-05-26T04:52:00.000000000","2022-05-26T11:52:00.000000000",4869,23.19167]
["2022-05-26T04:52:00.000000000","2022-05-26T11:52:00.000000000",4855,370.2]
["2022-05-26T04:52:00.000000000","2022-05-26T11:52:00.000000000",4859,0.0308707]
["2022-05-26T04:52:00.000000000","2022-05-26T11:52:00.000000000",4864,24.98333]
["2022-05-26T04:53:00.000000000","2022-05-26T11:53:00.000000000",4851,0.021]
["2022-05-26T04:53:00.000000000","2022-05-26T11:53:00.000000000",4865,22.675]
["2022-05-26T04:53:00.000000000","2022-05-26T11:53:00.000000000",4869,23.175]
["2022-05-26T04:53:00.000000000","2022-05-26T11:53:00.000000000",4855,364.5667]
["2022-05-26T04:53:00.000000000","2022-05-26T11:53:00.000000000",4859,0.03089529]
["2022-05-26T04:53:00.000000000","2022-05-26T11:53:00.000000000",4864,25.19167]
["2022-05-26T04:54:00.000000000","2022-05-26T11:54:00.000000000",4851,0.03425]
["2022-05-26T04:54:00.000000000","2022-05-26T11:54:00.000000000",4865,22.76667]
["2022-05-26T04:54:00.000000000","2022-05-26T11:54:00.000000000",4869,23.275]
["2022-05-26T04:54:00.000000000","2022-05-26T11:54:00.000000000",4855,369.95]
["2022-05-26T04:54:00.000000000","2022-05-26T11:54:00.000000000",4859,0.03082854]
["2022-05-26T04:54:00.000000000","2022-05-26T11:54:00.000000000",4864,25.425]
["2022-05-26T04:55:00.000000000","2022-05-26T11:55:00.000000000",4851,0.021]
["2022-05-26T04:55:00.000000000","2022-05-26T11:55:00.000000000",4865,22.86667]
["2022-05-26T04:55:00.000000000","2022-05-26T11:55:00.000000000",4869,23.4]
["2022-05-26T04:55:00.000000000","2022-05-26T11:55:00.000000000",4855,307.2667]
["2022-05-26T04:55:00.000000000","2022-05-26T11:55:00.000000000",4859,0.09007001]
["2022-05-26T04:55:00.000000000","2022-05-26T11:55:00.000000000",4864,25.625]
["2022-05-26T04:56:00.000000000","2022-05-26T11:56:00.000000000",4851,0.021]
["2022-05-26T04:56:00.000000000","2022-05-26T11:56:00.000000000",4865,22.94167]
["2022-05-26T04:56:00.000000000","2022-05-26T11:56:00.000000000",4869,23.48333]
["2022-05-26T04:56:00.000000000","2022-05-26T11:56:00.000000000",4855,316.6333]
["2022-05-26T04:56:00.000000000","2022-05-26T11:56:00.000000000",4859,0.075579]
["2022-05-26T04:56:00.000000000","2022-05-26T11:56:00.000000000",4864,25.68333]
["2022-05-26T04:57:00.000000000","2022-05-26T11:57:00.000000000",4851,0.021]
["2022-05-26T04:57:00.000000000","2022-05-26T11:57:00.000000000",4865,22.99167]
["2022-05-26T04:57:00.000000000","2022-05-26T11:57:00.000000000",4869,23.55833]
["2022-05-26T04:57:00.000000000","2022-05-26T11:57:00.000000000",4855,322.2333]
["2022-05-26T04:57:00.000000000","2022-05-26T11:57:00.000000000",4859,0.07731714]
["2022-05-26T04:57:00.000000000","2022-05-26T11:57:00.000000000",4864,25.75833]
["2022-05-26T04:58:00.000000000","2022-05-26T11:58:00.000000000",4851,0.021]
["2022-05-26T04:58:00.000000000","2022-05-26T11:58:00.000000000",4865,23.04167]
["2022-05-26T04:58:00.000000000","2022-05-26T11:58:00.000000000",4869,23.59167]
["2022-05-26T04:58:00.000000000","2022-05-26T11:58:00.000000000",4855,319.05]
["2022-05-26T04:58:00.000000000","2022-05-26T11:58:00.000000000",4859,0.08741742]
["2022-05-26T04:58:00.000000000","2022-05-26T11:58:00.000000000",4864,25.875]
["2022-05-26T04:59:00.000000000","2022-05-26T11:59:00.000000000",4851,0.021]
["2022-05-26T04:59:00.000000000","2022-05-26T11:59:00.000000000",4865,23.175]
["2022-05-26T04:59:00.000000000","2022-05-26T11:59:00.000000000",4869,23.66667]
["2022-05-26T04:59:00.000000000","2022-05-26T11:59:00.000000000",4855,319.8167]
["2022-05-26T04:59:00.000000000","2022-05-26T11:59:00.000000000",4859,0.08613344]
["2022-05-26T04:59:00.000000000","2022-05-26T11:59:00.000000000",4864,25.85]
["2022-05-26T05:00:00.000000000","2022-05-26T12:00:00.000000000",4851,0.04175]
["2022-05-26T05:00:00.000000000","2022-05-26T12:00:00.000000000",4865,23.225]
["2022-05-26T05:00:00.000000000","2022-05-26T12:00:00.000000000",4869,23.8]
["2022-05-26T05:00:00.000000000","2022-05-26T12:00:00.000000000",4855,323.3833]
["2022-05-26T05:00:00.000000000","2022-05-26T12:00:00.000000000",4859,0.1085293]
["2022-05-26T05:00:00.000000000","2022-05-26T12:00:00.000000000",4864,25.825]
["2022-05-26T05:01:00.000000000","2022-05-26T12:01:00.000000000",4851,0.021]
["2022-05-26T05:01:00.000000000","2022-05-26T12:01:00.000000000",4865,23.28333]
["2022-05-26T05:01:00.000000000","2022-05-26T12:01:00.000000000",4869,23.78333]
["2022-05-26T05:01:00.000000000","2022-05-26T12:01:00.000000000",4855,323.4666]
["2022-05-26T05:01:00.000000000","2022-05-26T12:01:00.000000000",4859,0.1530353]
["2022-05-26T05:01:00.000000000","2022-05-26T12:01:00.000000000",4864,25.88333]
["2022-05-26T05:02:00.000000000","2022-05-26T12:02:00.000000000",4851,0.021]
["2022-05-26T05:02:00.000000000","2022-05-26T12:02:00.000000000",4865,23.3]
["2022-05-26T05:02:00.000000000","2022-05-26T12:02:00.000000000",4869,23.825]
["2022-05-26T05:02:00.000000000","2022-05-26T12:02:00.000000000",4855,323.85]
["2022-05-26T05:02:00.000000000","2022-05-26T12:02:00.000000000",4859,0.114944]
["2022-05-26T05:02:00.000000000","2022-05-26T12:02:00.000000000",4864,25.71667]
["2022-05-26T05:03:00.000000000","2022-05-26T12:03:00.000000000",4851,0.021]
["2022-05-26T05:03:00.000000000","2022-05-26T12:03:00.000000000",4865,23.28333]
["2022-05-26T05:03:00.000000000","2022-05-26T12:03:00.000000000",4869,23.80833]
["2022-05-26T05:03:00.000000000","2022-05-26T12:03:00.000000000",4855,320.2]
["2022-05-26T05:03:00.000000000","2022-05-26T12:03:00.000000000",4859,0.1162897]
["2022-05-26T05:03:00.000000000","2022-05-26T12:03:00.000000000",4864,25.63333]
["2022-05-26T05:04:00.000000000","2022-05-26T12:04:00.000000000",4851,0.021]
["2022-05-26T05:04:00.000000000","2022-05-26T12:04:00.000000000",4865,23.33333]
["2022-05-26T05:04:00.000000000","2022-05-26T12:04:00.000000000",4869,23.875]
["2022-05-26T05:04:00.000000000","2022-05-26T12:04:00.000000000",4855,324.4167]
["2022-05-26T05:04:00.000000000","2022-05-26T12:04:00.000000000",4859,0.1211363]
["2022-05-26T05:04:00.000000000","2022-05-26T12:04:00.000000000",4864,25.675]
["2022-05-26T05:05:00.000000000","2022-05-26T12:05:00.000000000",4851,0.021]
["2022-05-26T05:05:00.000000000","2022-05-26T12:05:00.000000000",4865,23.56667]
["2022-05-26T05:05:00.000000000","2022-05-26T12:05:00.000000000",4869,24.09167]
["2022-05-26T05:05:00.000000000","2022-05-26T12:05:00.000000000",4855,323.7667]
["2022-05-26T05:05:00.000000000","2022-05-26T12:05:00.000000000",4859,0.1324587]
["2022-05-26T05:05:00.000000000","2022-05-26T12:05:00.000000000",4864,25.9]
["2022-05-26T05:06:00.000000000","2022-05-26T12:06:00.000000000",4851,0.1715]
["2022-05-26T05:06:00.000000000","2022-05-26T12:06:00.000000000",4865,23.75833]
["2022-05-26T05:06:00.000000000","2022-05-26T12:06:00.000000000",4869,24.21667]
["2022-05-26T05:06:00.000000000","2022-05-26T12:06:00.000000000",4855,327.0667]
["2022-05-26T05:06:00.000000000","2022-05-26T12:06:00.000000000",4859,0.1464573]
["2022-05-26T05:06:00.000000000","2022-05-26T12:06:00.000000000",4864,26.09167]
["2022-05-26T05:07:00.000000000","2022-05-26T12:07:00.000000000",4851,0.185]
["2022-05-26T05:07:00.000000000","2022-05-26T12:07:00.000000000",4865,23.86667]
["2022-05-26T05:07:00.000000000","2022-05-26T12:07:00.000000000",4869,24.30833]
["2022-05-26T05:07:00.000000000","2022-05-26T12:07:00.000000000",4855,324.3833]
["2022-05-26T05:07:00.000000000","2022-05-26T12:07:00.000000000",4859,0.173075]
["2022-05-26T05:07:00.000000000","2022-05-26T12:07:00.000000000",4864,26.2]
["2022-05-26T05:08:00.000000000","2022-05-26T12:08:00.000000000",4851,0.194]
["2022-05-26T05:08:00.000000000","2022-05-26T12:08:00.000000000",4865,23.99167]
["2022-05-26T05:08:00.000000000","2022-05-26T12:08:00.000000000",4869,24.44167]
["2022-05-26T05:08:00.000000000","2022-05-26T12:08:00.000000000",4855,327.4]
["2022-05-26T05:08:00.000000000","2022-05-26T12:08:00.000000000",4859,0.1625516]
["2022-05-26T05:08:00.000000000","2022-05-26T12:08:00.000000000",4864,26.275]
["2022-05-26T05:09:00.000000000","2022-05-26T12:09:00.000000000",4851,0.20625]
["2022-05-26T05:09:00.000000000","2022-05-26T12:09:00.000000000",4865,24.10833]
["2022-05-26T05:09:00.000000000","2022-05-26T12:09:00.000000000",4869,24.54167]
["2022-05-26T05:09:00.000000000","2022-05-26T12:09:00.000000000",4855,327.6]
["2022-05-26T05:09:00.000000000","2022-05-26T12:09:00.000000000",4859,0.1681885]
["2022-05-26T05:09:00.000000000","2022-05-26T12:09:00.000000000",4864,26.325]
["2022-05-26T05:10:00.000000000","2022-05-26T12:10:00.000000000",4851,0.21225]
["2022-05-26T05:10:00.000000000","2022-05-26T12:10:00.000000000",4865,24.175]
["2022-05-26T05:10:00.000000000","2022-05-26T12:10:00.000000000",4869,24.675]
["2022-05-26T05:10:00.000000000","2022-05-26T12:10:00.000000000",4855,327.3667]
["2022-05-26T05:10:00.000000000","2022-05-26T12:10:00.000000000",4859,0.1726565]
["2022-05-26T05:10:00.000000000","2022-05-26T12:10:00.000000000",4864,26.44167]
["2022-05-26T05:11:00.000000000","2022-05-26T12:11:00.000000000",4851,0.21025]
["2022-05-26T05:11:00.000000000","2022-05-26T12:11:00.000000000",4865,24.28333]
["2022-05-26T05:11:00.000000000","2022-05-26T12:11:00.000000000",4869,24.71667]
["2022-05-26T05:11:00.000000000","2022-05-26T12:11:00.000000000",4855,325.2167]
["2022-05-26T05:11:00.000000000","2022-05-26T12:11:00.000000000",4859,0.1700277]
["2022-05-26T05:11:00.000000000","2022-05-26T12:11:00.000000000",4864,26.56667]
["2022-05-26T05:12:00.000000000","2022-05-26T12:12:00.000000000",4851,0.215]
["2022-05-26T05:12:00.000000000","2022-05-26T12:12:00.000000000",4865,24.39166]
["2022-05-26T05:12:00.000000000","2022-05-26T12:12:00.000000000",4869,24.78333]
["2022-05-26T05:12:00.000000000","2022-05-26T12:12:00.000000000",4855,325.25]
["2022-05-26T05:12:00.000000000","2022-05-26T12:12:00.000000000",4859,0.1724332]
["2022-05-26T05:12:00.000000000","2022-05-26T12:12:00.000000000",4864,26.65]
["2022-05-26T05:13:00.000000000","2022-05-26T12:13:00.000000000",4851,0.223]
["2022-05-26T05:13:00.000000000","2022-05-26T12:13:00.000000000",4865,24.45]
["2022-05-26T05:13:00.000000000","2022-05-26T12:13:00.000000000",4869,24.925]
["2022-05-26T05:13:00.000000000","2022-05-26T12:13:00.000000000",4855,328.85]
["2022-05-26T05:13:00.000000000","2022-05-26T12:13:00.000000000",4859,0.1797889]
["2022-05-26T05:13:00.000000000","2022-05-26T12:13:00.000000000",4864,26.76667]
["2022-05-26T05:14:00.000000000","2022-05-26T12:14:00.000000000",4851,0.22975]
["2022-05-26T05:14:00.000000000","2022-05-26T12:14:00.000000000",4865,24.65833]
["2022-05-26T05:14:00.000000000","2022-05-26T12:14:00.000000000",4869,25.08333]
["2022-05-26T05:14:00.000000000","2022-05-26T12:14:00.000000000",4855,327.8833]
["2022-05-26T05:14:00.000000000","2022-05-26T12:14:00.000000000",4859,0.1920769]
["2022-05-26T05:14:00.000000000","2022-05-26T12:14:00.000000000",4864,26.85]
["2022-05-26T05:15:00.000000000","2022-05-26T12:15:00.000000000",4851,0.23375]
["2022-05-26T05:15:00.000000000","2022-05-26T12:15:00.000000000",4865,24.71667]
["2022-05-26T05:15:00.000000000","2022-05-26T12:15:00.000000000",4869,25.11667]
["2022-05-26T05:15:00.000000000","2022-05-26T12:15:00.000000000",4855,330.75]
["2022-05-26T05:15:00.000000000","2022-05-26T12:15:00.000000000",4859,0.1951506]
["2022-05-26T05:15:00.000000000","2022-05-26T12:15:00.000000000",4864,26.84167]
["2022-05-26T05:16:00.000000000","2022-05-26T12:16:00.000000000",4851,0.24475]
["2022-05-26T05:16:00.000000000","2022-05-26T12:16:00.000000000",4865,24.76667]
["2022-05-26T05:16:00.000000000","2022-05-26T12:16:00.000000000",4869,25.1]
["2022-05-26T05:16:00.000000000","2022-05-26T12:16:00.000000000",4855,333.35]
["2022-05-26T05:16:00.000000000","2022-05-26T12:16:00.000000000",4859,0.2056508]
["2022-05-26T05:16:00.000000000","2022-05-26T12:16:00.000000000",4864,26.88333]
["2022-05-26T05:17:00.000000000","2022-05-26T12:17:00.000000000",4851,0.26475]
["2022-05-26T05:17:00.000000000","2022-05-26T12:17:00.000000000",4865,24.81667]
["2022-05-26T05:17:00.000000000","2022-05-26T12:17:00.000000000",4869,25.125]
["2022-05-26T05:17:00.000000000","2022-05-26T12:17:00.000000000",4855,332.7667]
["2022-05-26T05:17:00.000000000","2022-05-26T12:17:00.000000000",4859,0.2350305]
["2022-05-26T05:17:00.000000000","2022-05-26T12:17:00.000000000",4864,27.01666]
["2022-05-26T05:18:00.000000000","2022-05-26T12:18:00.000000000",4851,0.2715]
["2022-05-26T05:18:00.000000000","2022-05-26T12:18:00.000000000",4865,24.94167]
["2022-05-26T05:18:00.000000000","2022-05-26T12:18:00.000000000",4869,25.19167]
["2022-05-26T05:18:00.000000000","2022-05-26T12:18:00.000000000",4855,330.8833]
["2022-05-26T05:18:00.000000000","2022-05-26T12:18:00.000000000",4859,0.2495645]
["2022-05-26T05:18:00.000000000","2022-05-26T12:18:00.000000000",4864,27.20833]
["2022-05-26T05:19:00.000000000","2022-05-26T12:19:00.000000000",4851,0.27475]
["2022-05-26T05:19:00.000000000","2022-05-26T12:19:00.000000000",4865,25.05833]
["2022-05-26T05:19:00.000000000","2022-05-26T12:19:00.000000000",4869,25.30833]
["2022-05-26T05:19:00.000000000","2022-05-26T12:19:00.000000000",4855,331.2833]
["2022-05-26T05:19:00.000000000","2022-05-26T12:19:00.000000000",4859,0.2554499]
["2022-05-26T05:19:00.000000000","2022-05-26T12:19:00.000000000",4864,27.33333]
["2022-05-26T05:20:00.000000000","2022-05-26T12:20:00.000000000",4851,0.278]
["2022-05-26T05:20:00.000000000","2022-05-26T12:20:00.000000000",4865,25.13333]
["2022-05-26T05:20:00.000000000","2022-05-26T12:20:00.000000000",4869,25.35833]
["2022-05-26T05:20:00.000000000","2022-05-26T12:20:00.000000000",4855,325.8333]
["2022-05-26T05:20:00.000000000","2022-05-26T12:20:00.000000000",4859,0.2571017]
["2022-05-26T05:20:00.000000000","2022-05-26T12:20:00.000000000",4864,27.31667]
["2022-05-26T05:21:00.000000000","2022-05-26T12:21:00.000000000",4851,0.2795]
["2022-05-26T05:21:00.000000000","2022-05-26T12:21:00.000000000",4865,25.21667]
["2022-05-26T05:21:00.000000000","2022-05-26T12:21:00.000000000",4869,25.40833]
["2022-05-26T05:21:00.000000000","2022-05-26T12:21:00.000000000",4855,333.5833]
["2022-05-26T05:21:00.000000000","2022-05-26T12:21:00.000000000",4859,0.2666917]
["2022-05-26T05:21:00.000000000","2022-05-26T12:21:00.000000000",4864,27.3]
["2022-05-26T05:22:00.000000000","2022-05-26T12:22:00.000000000",4851,0.28375]
["2022-05-26T05:22:00.000000000","2022-05-26T12:22:00.000000000",4865,25.40833]
["2022-05-26T05:22:00.000000000","2022-05-26T12:22:00.000000000",4869,25.56667]
["2022-05-26T05:22:00.000000000","2022-05-26T12:22:00.000000000",4855,333.0333]
["2022-05-26T05:22:00.000000000","2022-05-26T12:22:00.000000000",4859,0.2722645]
["2022-05-26T05:22:00.000000000","2022-05-26T12:22:00.000000000",4864,27.29167]
["2022-05-26T05:23:00.000000000","2022-05-26T12:23:00.000000000",4851,0.286]
["2022-05-26T05:23:00.000000000","2022-05-26T12:23:00.000000000",4865,25.55]
["2022-05-26T05:23:00.000000000","2022-05-26T12:23:00.000000000",4869,25.70833]
["2022-05-26T05:23:00.000000000","2022-05-26T12:23:00.000000000",4855,335.2333]
["2022-05-26T05:23:00.000000000","2022-05-26T12:23:00.000000000",4859,0.278181]
["2022-05-26T05:23:00.000000000","2022-05-26T12:23:00.000000000",4864,27.24167]
["2022-05-26T05:24:00.000000000","2022-05-26T12:24:00.000000000",4851,0.29025]
["2022-05-26T05:24:00.000000000","2022-05-26T12:24:00.000000000",4865,25.55833]
["2022-05-26T05:24:00.000000000","2022-05-26T12:24:00.000000000",4869,25.71667]
["2022-05-26T05:24:00.000000000","2022-05-26T12:24:00.000000000",4855,333.7667]
["2022-05-26T05:24:00.000000000","2022-05-26T12:24:00.000000000",4859,0.2855632]
["2022-05-26T05:24:00.000000000","2022-05-26T12:24:00.000000000",4864,27.14166]
["2022-05-26T05:25:00.000000000","2022-05-26T12:25:00.000000000",4851,0.29575]
["2022-05-26T05:25:00.000000000","2022-05-26T12:25:00.000000000",4865,25.64166]
["2022-05-26T05:25:00.000000000","2022-05-26T12:25:00.000000000",4869,25.8]
["2022-05-26T05:25:00.000000000","2022-05-26T12:25:00.000000000",4855,331.75]
["2022-05-26T05:25:00.000000000","2022-05-26T12:25:00.000000000",4859,0.2914631]
["2022-05-26T05:25:00.000000000","2022-05-26T12:25:00.000000000",4864,27.1]
["2022-05-26T05:26:00.000000000","2022-05-26T12:26:00.000000000",4851,0.301]
["2022-05-26T05:26:00.000000000","2022-05-26T12:26:00.000000000",4865,25.75]
["2022-05-26T05:26:00.000000000","2022-05-26T12:26:00.000000000",4869,25.86667]
["2022-05-26T05:26:00.000000000","2022-05-26T12:26:00.000000000",4855,330.7834]
["2022-05-26T05:26:00.000000000","2022-05-26T12:26:00.000000000",4859,0.2856879]
["2022-05-26T05:26:00.000000000","2022-05-26T12:26:00.000000000",4864,27.075]
["2022-05-26T05:27:00.000000000","2022-05-26T12:27:00.000000000",4851,0.30675]
["2022-05-26T05:27:00.000000000","2022-05-26T12:27:00.000000000",4865,25.79167]
["2022-05-26T05:27:00.000000000","2022-05-26T12:27:00.000000000",4869,25.94167]
["2022-05-26T05:27:00.000000000","2022-05-26T12:27:00.000000000",4855,333.8333]
["2022-05-26T05:27:00.000000000","2022-05-26T12:27:00.000000000",4859,0.3048741]
["2022-05-26T05:27:00.000000000","2022-05-26T12:27:00.000000000",4864,27.10833]
["2022-05-26T05:28:00.000000000","2022-05-26T12:28:00.000000000",4851,0.31025]
["2022-05-26T05:28:00.000000000","2022-05-26T12:28:00.000000000",4865,25.83333]
["2022-05-26T05:28:00.000000000","2022-05-26T12:28:00.000000000",4869,26.0]
["2022-05-26T05:28:00.000000000","2022-05-26T12:28:00.000000000",4855,332.25]
["2022-05-26T05:28:00.000000000","2022-05-26T12:28:00.000000000",4859,0.309715]
["2022-05-26T05:28:00.000000000","2022-05-26T12:28:00.000000000",4864,27.25833]
["2022-05-26T05:29:00.000000000","2022-05-26T12:29:00.000000000",4851,0.3145]
["2022-05-26T05:29:00.000000000","2022-05-26T12:29:00.000000000",4865,25.80833]
["2022-05-26T05:29:00.000000000","2022-05-26T12:29:00.000000000",4869,25.95833]
["2022-05-26T05:29:00.000000000","2022-05-26T12:29:00.000000000",4855,333.65]
["2022-05-26T05:29:00.000000000","2022-05-26T12:29:00.000000000",4859,0.3152633]
["2022-05-26T05:29:00.000000000","2022-05-26T12:29:00.000000000",4864,27.325]
["2022-05-26T05:30:00.000000000","2022-05-26T12:30:00.000000000",4851,0.31775]
["2022-05-26T05:30:00.000000000","2022-05-26T12:30:00.000000000",4865,25.94167]
["2022-05-26T05:30:00.000000000","2022-05-26T12:30:00.000000000",4869,26.05]
["2022-05-26T05:30:00.000000000","2022-05-26T12:30:00.000000000",4855,332.8833]
["2022-05-26T05:30:00.000000000","2022-05-26T12:30:00.000000000",4859,0.3210137]
["2022-05-26T05:30:00.000000000","2022-05-26T12:30:00.000000000",4864,27.31667]
["2022-05-26T05:31:00.000000000","2022-05-26T12:31:00.000000000",4851,0.3215]
["2022-05-26T05:31:00.000000000","2022-05-26T12:31:00.000000000",4865,26.19167]
["2022-05-26T05:31:00.000000000","2022-05-26T12:31:00.000000000",4869,26.275]
["2022-05-26T05:31:00.000000000","2022-05-26T12:31:00.000000000",4855,334.6167]
["2022-05-26T05:31:00.000000000","2022-05-26T12:31:00.000000000",4859,0.3259309]
["2022-05-26T05:31:00.000000000","2022-05-26T12:31:00.000000000",4864,27.44167]
["2022-05-26T05:32:00.000000000","2022-05-26T12:32:00.000000000",4851,0.32375]
["2022-05-26T05:32:00.000000000","2022-05-26T12:32:00.000000000",4865,26.475]
["2022-05-26T05:32:00.000000000","2022-05-26T12:32:00.000000000",4869,26.575]
["2022-05-26T05:32:00.000000000","2022-05-26T12:32:00.000000000",4855,321.1]
["2022-05-26T05:32:00.000000000","2022-05-26T12:32:00.000000000",4859,0.3168285]
["2022-05-26T05:32:00.000000000","2022-05-26T12:32:00.000000000",4864,27.53333]
["2022-05-26T05:33:00.000000000","2022-05-26T12:33:00.000000000",4851,0.3285]
["2022-05-26T05:33:00.000000000","2022-05-26T12:33:00.000000000",4865,26.58333]
["2022-05-26T05:33:00.000000000","2022-05-26T12:33:00.000000000",4869,26.69167]
["2022-05-26T05:33:00.000000000","2022-05-26T12:33:00.000000000",4855,335.4]
["2022-05-26T05:33:00.000000000","2022-05-26T12:33:00.000000000",4859,0.3357681]
["2022-05-26T05:33:00.000000000","2022-05-26T12:33:00.000000000",4864,27.60833]
["2022-05-26T05:34:00.000000000","2022-05-26T12:34:00.000000000",4851,0.33075]
["2022-05-26T05:34:00.000000000","2022-05-26T12:34:00.000000000",4865,26.43333]
["2022-05-26T05:34:00.000000000","2022-05-26T12:34:00.000000000",4869,26.55833]
["2022-05-26T05:34:00.000000000","2022-05-26T12:34:00.000000000",4855,338.6]
["2022-05-26T05:34:00.000000000","2022-05-26T12:34:00.000000000",4859,0.3404424]
["2022-05-26T05:34:00.000000000","2022-05-26T12:34:00.000000000",4864,27.6]
["2022-05-26T05:35:00.000000000","2022-05-26T12:35:00.000000000",4851,0.3335]
["2022-05-26T05:35:00.000000000","2022-05-26T12:35:00.000000000",4865,26.23333]
["2022-05-26T05:35:00.000000000","2022-05-26T12:35:00.000000000",4869,26.30833]
["2022-05-26T05:35:00.000000000","2022-05-26T12:35:00.000000000",4855,337.2166]
["2022-05-26T05:35:00.000000000","2022-05-26T12:35:00.000000000",4859,0.3466776]
["2022-05-26T05:35:00.000000000","2022-05-26T12:35:00.000000000",4864,27.66667]
["2022-05-26T05:36:00.000000000","2022-05-26T12:36:00.000000000",4851,0.336]
["2022-05-26T05:36:00.000000000","2022-05-26T12:36:00.000000000",4865,26.03333]
["2022-05-26T05:36:00.000000000","2022-05-26T12:36:00.000000000",4869,26.10833]
["2022-05-26T05:36:00.000000000","2022-05-26T12:36:00.000000000",4855,335.9333]
["2022-05-26T05:36:00.000000000","2022-05-26T12:36:00.000000000",4859,0.3514897]
["2022-05-26T05:36:00.000000000","2022-05-26T12:36:00.000000000",4864,27.63333]
["2022-05-26T05:37:00.000000000","2022-05-26T12:37:00.000000000",4851,0.336]
["2022-05-26T05:37:00.000000000","2022-05-26T12:37:00.000000000",4865,25.88333]
["2022-05-26T05:37:00.000000000","2022-05-26T12:37:00.000000000",4869,25.95833]
["2022-05-26T05:37:00.000000000","2022-05-26T12:37:00.000000000",4855,336.3]
["2022-05-26T05:37:00.000000000","2022-05-26T12:37:00.000000000",4859,0.35173]
["2022-05-26T05:37:00.000000000","2022-05-26T12:37:00.000000000",4864,27.15833]
["2022-05-26T05:38:00.000000000","2022-05-26T12:38:00.000000000",4851,0.338]
["2022-05-26T05:38:00.000000000","2022-05-26T12:38:00.000000000",4865,25.74167]
["2022-05-26T05:38:00.000000000","2022-05-26T12:38:00.000000000",4869,25.81667]
["2022-05-26T05:38:00.000000000","2022-05-26T12:38:00.000000000",4855,319.1]
["2022-05-26T05:38:00.000000000","2022-05-26T12:38:00.000000000",4859,0.3398737]
["2022-05-26T05:38:00.000000000","2022-05-26T12:38:00.000000000",4864,26.8]
["2022-05-26T05:39:00.000000000","2022-05-26T12:39:00.000000000",4851,0.34]
["2022-05-26T05:39:00.000000000","2022-05-26T12:39:00.000000000",4865,25.625]
["2022-05-26T05:39:00.000000000","2022-05-26T12:39:00.000000000",4869,25.675]
["2022-05-26T05:39:00.000000000","2022-05-26T12:39:00.000000000",4855,336.8667]
["2022-05-26T05:39:00.000000000","2022-05-26T12:39:00.000000000",4859,0.3589249]
["2022-05-26T05:39:00.000000000","2022-05-26T12:39:00.000000000",4864,26.46667]
["2022-05-26T05:40:00.000000000","2022-05-26T12:40:00.000000000",4851,0.34125]
["2022-05-26T05:40:00.000000000","2022-05-26T12:40:00.000000000",4865,25.55]
["2022-05-26T05:40:00.000000000","2022-05-26T12:40:00.000000000",4869,25.61667]
["2022-05-26T05:40:00.000000000","2022-05-26T12:40:00.000000000",4855,335.8167]
["2022-05-26T05:40:00.000000000","2022-05-26T12:40:00.000000000",4859,0.365144]
["2022-05-26T05:40:00.000000000","2022-05-26T12:40:00.000000000",4864,26.11667]
["2022-05-26T05:41:00.000000000","2022-05-26T12:41:00.000000000",4851,0.34325]
["2022-05-26T05:41:00.000000000","2022-05-26T12:41:00.000000000",4865,25.45]
["2022-05-26T05:41:00.000000000","2022-05-26T12:41:00.000000000",4869,25.48333]
["2022-05-26T05:41:00.000000000","2022-05-26T12:41:00.000000000",4855,339.6667]
["2022-05-26T05:41:00.000000000","2022-05-26T12:41:00.000000000",4859,0.3720417]
["2022-05-26T05:41:00.000000000","2022-05-26T12:41:00.000000000",4864,26.15]
["2022-05-26T05:42:00.000000000","2022-05-26T12:42:00.000000000",4851,0.34975]
["2022-05-26T05:42:00.000000000","2022-05-26T12:42:00.000000000",4865,25.54167]
["2022-05-26T05:42:00.000000000","2022-05-26T12:42:00.000000000",4869,25.55833]
["2022-05-26T05:42:00.000000000","2022-05-26T12:42:00.000000000",4855,339.7167]
["2022-05-26T05:42:00.000000000","2022-05-26T12:42:00.000000000",4859,0.3808384]
["2022-05-26T05:42:00.000000000","2022-05-26T12:42:00.000000000",4864,26.15833]
["2022-05-26T05:43:00.000000000","2022-05-26T12:43:00.000000000",4851,0.3575]
["2022-05-26T05:43:00.000000000","2022-05-26T12:43:00.000000000",4865,25.54167]
["2022-05-26T05:43:00.000000000","2022-05-26T12:43:00.000000000",4869,25.53333]
["2022-05-26T05:43:00.000000000","2022-05-26T12:43:00.000000000",4855,337.8]
["2022-05-26T05:43:00.000000000","2022-05-26T12:43:00.000000000",4859,0.3938851]
["2022-05-26T05:43:00.000000000","2022-05-26T12:43:00.000000000",4864,26.36667]
["2022-05-26T05:44:00.000000000","2022-05-26T12:44:00.000000000",4851,0.365]
["2022-05-26T05:44:00.000000000","2022-05-26T12:44:00.000000000",4865,25.50833]
["2022-05-26T05:44:00.000000000","2022-05-26T12:44:00.000000000",4869,25.54167]
["2022-05-26T05:44:00.000000000","2022-05-26T12:44:00.000000000",4855,328.7333]
["2022-05-26T05:44:00.000000000","2022-05-26T12:44:00.000000000",4859,0.3919311]
["2022-05-26T05:44:00.000000000","2022-05-26T12:44:00.000000000",4864,26.61667]
["2022-05-26T05:45:00.000000000","2022-05-26T12:45:00.000000000",4851,0.376]
["2022-05-26T05:45:00.000000000","2022-05-26T12:45:00.000000000",4865,25.53333]
["2022-05-26T05:45:00.000000000","2022-05-26T12:45:00.000000000",4869,25.6]
["2022-05-26T05:45:00.000000000","2022-05-26T12:45:00.000000000",4855,342.2]
["2022-05-26T05:45:00.000000000","2022-05-26T12:45:00.000000000",4859,0.420578]
["2022-05-26T05:45:00.000000000","2022-05-26T12:45:00.000000000",4864,26.78333]
["2022-05-26T05:46:00.000000000","2022-05-26T12:46:00.000000000",4851,0.3825]
["2022-05-26T05:46:00.000000000","2022-05-26T12:46:00.000000000",4865,25.60833]
["2022-05-26T05:46:00.000000000","2022-05-26T12:46:00.000000000",4869,25.63333]
["2022-05-26T05:46:00.000000000","2022-05-26T12:46:00.000000000",4855,344.55]
["2022-05-26T05:46:00.000000000","2022-05-26T12:46:00.000000000",4859,0.4311177]
["2022-05-26T05:46:00.000000000","2022-05-26T12:46:00.000000000",4864,26.88333]
["2022-05-26T05:47:00.000000000","2022-05-26T12:47:00.000000000",4851,0.3875]
["2022-05-26T05:47:00.000000000","2022-05-26T12:47:00.000000000",4865,25.68333]
["2022-05-26T05:47:00.000000000","2022-05-26T12:47:00.000000000",4869,25.69167]
["2022-05-26T05:47:00.000000000","2022-05-26T12:47:00.000000000",4855,347.35]
["2022-05-26T05:47:00.000000000","2022-05-26T12:47:00.000000000",4859,0.442334]
["2022-05-26T05:47:00.000000000","2022-05-26T12:47:00.000000000",4864,26.99167]
["2022-05-26T05:48:00.000000000","2022-05-26T12:48:00.000000000",4851,0.39575]
["2022-05-26T05:48:00.000000000","2022-05-26T12:48:00.000000000",4865,25.75833]
["2022-05-26T05:48:00.000000000","2022-05-26T12:48:00.000000000",4869,25.75]
["2022-05-26T05:48:00.000000000","2022-05-26T12:48:00.000000000",4855,347.45]
["2022-05-26T05:48:00.000000000","2022-05-26T12:48:00.000000000",4859,0.4585215]
["2022-05-26T05:48:00.000000000","2022-05-26T12:48:00.000000000",4864,26.91666]
["2022-05-26T05:49:00.000000000","2022-05-26T12:49:00.000000000",4851,0.4055]
["2022-05-26T05:49:00.000000000","2022-05-26T12:49:00.000000000",4865,25.95]
["2022-05-26T05:49:00.000000000","2022-05-26T12:49:00.000000000",4869,25.9]
["2022-05-26T05:49:00.000000000","2022-05-26T12:49:00.000000000",4855,352.1667]
["2022-05-26T05:49:00.000000000","2022-05-26T12:49:00.000000000",4859,0.4739958]
["2022-05-26T05:49:00.000000000","2022-05-26T12:49:00.000000000",4864,27.00833]
["2022-05-26T05:50:00.000000000","2022-05-26T12:50:00.000000000",4851,0.413]
["2022-05-26T05:50:00.000000000","2022-05-26T12:50:00.000000000",4865,25.975]
["2022-05-26T05:50:00.000000000","2022-05-26T12:50:00.000000000",4869,25.95833]
["2022-05-26T05:50:00.000000000","2022-05-26T12:50:00.000000000",4855,350.35]
["2022-05-26T05:50:00.000000000","2022-05-26T12:50:00.000000000",4859,0.478727]
["2022-05-26T05:50:00.000000000","2022-05-26T12:50:00.000000000",4864,26.98333]
["2022-05-26T05:51:00.000000000","2022-05-26T12:51:00.000000000",4851,0.4195]
["2022-05-26T05:51:00.000000000","2022-05-26T12:51:00.000000000",4865,26.10833]
["2022-05-26T05:51:00.000000000","2022-05-26T12:51:00.000000000",4869,26.075]
["2022-05-26T05:51:00.000000000","2022-05-26T12:51:00.000000000",4855,353.5667]
["2022-05-26T05:51:00.000000000","2022-05-26T12:51:00.000000000",4859,0.5040882]
["2022-05-26T05:51:00.000000000","2022-05-26T12:51:00.000000000",4864,27.025]
["2022-05-26T05:52:00.000000000","2022-05-26T12:52:00.000000000",4851,0.4285]
["2022-05-26T05:52:00.000000000","2022-05-26T12:52:00.000000000",4865,26.25]
["2022-05-26T05:52:00.000000000","2022-05-26T12:52:00.000000000",4869,26.2]
["2022-05-26T05:52:00.000000000","2022-05-26T12:52:00.000000000",4855,358.5166]
["2022-05-26T05:52:00.000000000","2022-05-26T12:52:00.000000000",4859,0.5149622]
["2022-05-26T05:52:00.000000000","2022-05-26T12:52:00.000000000",4864,27.16667]
["2022-05-26T05:53:00.000000000","2022-05-26T12:53:00.000000000",4851,0.43725]
["2022-05-26T05:53:00.000000000","2022-05-26T12:53:00.000000000",4865,26.45833]
["2022-05-26T05:53:00.000000000","2022-05-26T12:53:00.000000000",4869,26.34167]
["2022-05-26T05:53:00.000000000","2022-05-26T12:53:00.000000000",4855,358.8667]
["2022-05-26T05:53:00.000000000","2022-05-26T12:53:00.000000000",4859,0.5296172]
["2022-05-26T05:53:00.000000000","2022-05-26T12:53:00.000000000",4864,27.39166]
["2022-05-26T05:54:00.000000000","2022-05-26T12:54:00.000000000",4851,0.4505]
["2022-05-26T05:54:00.000000000","2022-05-26T12:54:00.000000000",4865,26.525]
["2022-05-26T05:54:00.000000000","2022-05-26T12:54:00.000000000",4869,26.45]
["2022-05-26T05:54:00.000000000","2022-05-26T12:54:00.000000000",4855,361.1167]
["2022-05-26T05:54:00.000000000","2022-05-26T12:54:00.000000000",4859,0.5428522]
["2022-05-26T05:54:00.000000000","2022-05-26T12:54:00.000000000",4864,27.475]
["2022-05-26T05:55:00.000000000","2022-05-26T12:55:00.000000000",4851,0.464]
["2022-05-26T05:55:00.000000000","2022-05-26T12:55:00.000000000",4865,26.59167]
["2022-05-26T05:55:00.000000000","2022-05-26T12:55:00.000000000",4869,26.55833]
["2022-05-26T05:55:00.000000000","2022-05-26T12:55:00.000000000",4855,363.4167]
["2022-05-26T05:55:00.000000000","2022-05-26T12:55:00.000000000",4859,0.5524262]
["2022-05-26T05:55:00.000000000","2022-05-26T12:55:00.000000000",4864,27.18333]
["2022-05-26T05:56:00.000000000","2022-05-26T12:56:00.000000000",4851,0.47875]
["2022-05-26T05:56:00.000000000","2022-05-26T12:56:00.000000000",4865,26.61667]
["2022-05-26T05:56:00.000000000","2022-05-26T12:56:00.000000000",4869,26.61667]
["2022-05-26T05:56:00.000000000","2022-05-26T12:56:00.000000000",4855,366.45]
["2022-05-26T05:56:00.000000000","2022-05-26T12:56:00.000000000",4859,0.5598537]
["2022-05-26T05:56:00.000000000","2022-05-26T12:56:00.000000000",4864,26.625]
["2022-05-26T05:57:00.000000000","2022-05-26T12:57:00.000000000",4851,0.471]
["2022-05-26T05:57:00.000000000","2022-05-26T12:57:00.000000000",4865,26.66667]
["2022-05-26T05:57:00.000000000","2022-05-26T12:57:00.000000000",4869,26.69167]
["2022-05-26T05:57:00.000000000","2022-05-26T12:57:00.000000000",4855,363.4167]
["2022-05-26T05:57:00.000000000","2022-05-26T12:57:00.000000000",4859,0.5409049]
["2022-05-26T05:57:00.000000000","2022-05-26T12:57:00.000000000",4864,26.39166]
["2022-05-26T05:58:00.000000000","2022-05-26T12:58:00.000000000",4851,0.37925]
["2022-05-26T05:58:00.000000000","2022-05-26T12:58:00.000000000",4865,26.64166]
["2022-05-26T05:58:00.000000000","2022-05-26T12:58:00.000000000",4869,26.65]
["2022-05-26T05:58:00.000000000","2022-05-26T12:58:00.000000000",4855,351.9]
["2022-05-26T05:58:00.000000000","2022-05-26T12:58:00.000000000",4859,0.4591047]
["2022-05-26T05:58:00.000000000","2022-05-26T12:58:00.000000000",4864,26.26667]
["2022-05-26T05:59:00.000000000","2022-05-26T12:59:00.000000000",4851,0.52175]
["2022-05-26T05:59:00.000000000","2022-05-26T12:59:00.000000000",4865,26.66667]
["2022-05-26T05:59:00.000000000","2022-05-26T12:59:00.000000000",4869,26.71667]
["2022-05-26T05:59:00.000000000","2022-05-26T12:59:00.000000000",4855,365.4167]
["2022-05-26T05:59:00.000000000","2022-05-26T12:59:00.000000000",4859,0.5598647]
["2022-05-26T05:59:00.000000000","2022-05-26T12:59:00.000000000",4864,26.2]
["2022-05-26T06:00:00.000000000","2022-05-26T13:00:00.000000000",4851,0.5772499]
["2022-05-26T06:00:00.000000000","2022-05-26T13:00:00.000000000",4865,26.80833]
["2022-05-26T06:00:00.000000000","2022-05-26T13:00:00.000000000",4869,26.81667]
["2022-05-26T06:00:00.000000000","2022-05-26T13:00:00.000000000",4855,369.2333]
["2022-05-26T06:00:00.000000000","2022-05-26T13:00:00.000000000",4859,0.605948]
["2022-05-26T06:00:00.000000000","2022-05-26T13:00:00.000000000",4864,26.20833]
["2022-05-26T06:01:00.000000000","2022-05-26T13:01:00.000000000",4851,0.58975]
["2022-05-26T06:01:00.000000000","2022-05-26T13:01:00.000000000",4865,26.84167]
["2022-05-26T06:01:00.000000000","2022-05-26T13:01:00.000000000",4869,26.86667]
["2022-05-26T06:01:00.000000000","2022-05-26T13:01:00.000000000",4855,371.1667]
["2022-05-26T06:01:00.000000000","2022-05-26T13:01:00.000000000",4859,0.6115877]
["2022-05-26T06:01:00.000000000","2022-05-26T13:01:00.000000000",4864,26.275]
["2022-05-26T06:02:00.000000000","2022-05-26T13:02:00.000000000",4851,0.60175]
["2022-05-26T06:02:00.000000000","2022-05-26T13:02:00.000000000",4865,26.925]
["2022-05-26T06:02:00.000000000","2022-05-26T13:02:00.000000000",4869,26.95833]
["2022-05-26T06:02:00.000000000","2022-05-26T13:02:00.000000000",4855,373.25]
["2022-05-26T06:02:00.000000000","2022-05-26T13:02:00.000000000",4859,0.6205767]
["2022-05-26T06:02:00.000000000","2022-05-26T13:02:00.000000000",4864,26.325]
["2022-05-26T06:03:00.000000000","2022-05-26T13:03:00.000000000",4851,0.61825]
["2022-05-26T06:03:00.000000000","2022-05-26T13:03:00.000000000",4865,27.00833]
["2022-05-26T06:03:00.000000000","2022-05-26T13:03:00.000000000",4869,27.00833]
["2022-05-26T06:03:00.000000000","2022-05-26T13:03:00.000000000",4855,337.8167]
["2022-05-26T06:03:00.000000000","2022-05-26T13:03:00.000000000",4859,0.6486733]
["2022-05-26T06:03:00.000000000","2022-05-26T13:03:00.000000000",4864,26.4]
["2022-05-26T06:04:00.000000000","2022-05-26T13:04:00.000000000",4851,0.6397499]
["2022-05-26T06:04:00.000000000","2022-05-26T13:04:00.000000000",4865,27.10833]
["2022-05-26T06:04:00.000000000","2022-05-26T13:04:00.000000000",4869,27.11667]
["2022-05-26T06:04:00.000000000","2022-05-26T13:04:00.000000000",4855,324.0]
["2022-05-26T06:04:00.000000000","2022-05-26T13:04:00.000000000",4859,0.6878114]
["2022-05-26T06:04:00.000000000","2022-05-26T13:04:00.000000000",4864,26.46667]
["2022-05-26T06:05:00.000000000","2022-05-26T13:05:00.000000000",4851,0.659]
["2022-05-26T06:05:00.000000000","2022-05-26T13:05:00.000000000",4865,27.225]
["2022-05-26T06:05:00.000000000","2022-05-26T13:05:00.000000000",4869,27.21667]
["2022-05-26T06:05:00.000000000","2022-05-26T13:05:00.000000000",4855,323.65]
["2022-05-26T06:05:00.000000000","2022-05-26T13:05:00.000000000",4859,0.7107404]
["2022-05-26T06:05:00.000000000","2022-05-26T13:05:00.000000000",4864,26.55]
["2022-05-26T06:06:00.000000000","2022-05-26T13:06:00.000000000",4851,0.6805]
["2022-05-26T06:06:00.000000000","2022-05-26T13:06:00.000000000",4865,27.4]
["2022-05-26T06:06:00.000000000","2022-05-26T13:06:00.000000000",4869,27.38333]
["2022-05-26T06:06:00.000000000","2022-05-26T13:06:00.000000000",4855,323.8167]
["2022-05-26T06:06:00.000000000","2022-05-26T13:06:00.000000000",4859,0.7414531]
["2022-05-26T06:06:00.000000000","2022-05-26T13:06:00.000000000",4864,26.65833]
["2022-05-26T06:07:00.000000000","2022-05-26T13:07:00.000000000",4851,0.7032499]
["2022-05-26T06:07:00.000000000","2022-05-26T13:07:00.000000000",4865,27.54167]
["2022-05-26T06:07:00.000000000","2022-05-26T13:07:00.000000000",4869,27.54167]
["2022-05-26T06:07:00.000000000","2022-05-26T13:07:00.000000000",4855,323.7167]
["2022-05-26T06:07:00.000000000","2022-05-26T13:07:00.000000000",4859,0.7710329]
["2022-05-26T06:07:00.000000000","2022-05-26T13:07:00.000000000",4864,26.725]
["2022-05-26T06:08:00.000000000","2022-05-26T13:08:00.000000000",4851,0.7207499]
["2022-05-26T06:08:00.000000000","2022-05-26T13:08:00.000000000",4865,27.725]
["2022-05-26T06:08:00.000000000","2022-05-26T13:08:00.000000000",4869,27.71667]
["2022-05-26T06:08:00.000000000","2022-05-26T13:08:00.000000000",4855,323.5833]
["2022-05-26T06:08:00.000000000","2022-05-26T13:08:00.000000000",4859,0.8020496]
["2022-05-26T06:08:00.000000000","2022-05-26T13:08:00.000000000",4864,26.83333]
["2022-05-26T06:09:00.000000000","2022-05-26T13:09:00.000000000",4851,0.7505]
["2022-05-26T06:09:00.000000000","2022-05-26T13:09:00.000000000",4865,27.84167]
["2022-05-26T06:09:00.000000000","2022-05-26T13:09:00.000000000",4869,27.875]
["2022-05-26T06:09:00.000000000","2022-05-26T13:09:00.000000000",4855,327.4333]
["2022-05-26T06:09:00.000000000","2022-05-26T13:09:00.000000000",4859,0.842422]
["2022-05-26T06:09:00.000000000","2022-05-26T13:09:00.000000000",4864,26.85833]
["2022-05-26T06:10:00.000000000","2022-05-26T13:10:00.000000000",4851,0.7735]
["2022-05-26T06:10:00.000000000","2022-05-26T13:10:00.000000000",4865,27.99167]
["2022-05-26T06:10:00.000000000","2022-05-26T13:10:00.000000000",4869,28.01666]
["2022-05-26T06:10:00.000000000","2022-05-26T13:10:00.000000000",4855,327.5667]
["2022-05-26T06:10:00.000000000","2022-05-26T13:10:00.000000000",4859,0.8683915]
["2022-05-26T06:10:00.000000000","2022-05-26T13:10:00.000000000",4864,26.9]
["2022-05-26T06:11:00.000000000","2022-05-26T13:11:00.000000000",4851,0.79375]
["2022-05-26T06:11:00.000000000","2022-05-26T13:11:00.000000000",4865,28.15]
["2022-05-26T06:11:00.000000000","2022-05-26T13:11:00.000000000",4869,28.15833]
["2022-05-26T06:11:00.000000000","2022-05-26T13:11:00.000000000",4855,330.0]
["2022-05-26T06:11:00.000000000","2022-05-26T13:11:00.000000000",4859,0.9071127]
["2022-05-26T06:11:00.000000000","2022-05-26T13:11:00.000000000",4864,26.99167]
["2022-05-26T06:12:00.000000000","2022-05-26T13:12:00.000000000",4851,0.81425]
["2022-05-26T06:12:00.000000000","2022-05-26T13:12:00.000000000",4865,28.29167]
["2022-05-26T06:12:00.000000000","2022-05-26T13:12:00.000000000",4869,28.30833]
["2022-05-26T06:12:00.000000000","2022-05-26T13:12:00.000000000",4855,335.8167]
["2022-05-26T06:12:00.000000000","2022-05-26T13:12:00.000000000",4859,0.949451]
["2022-05-26T06:12:00.000000000","2022-05-26T13:12:00.000000000",4864,27.05]
["2022-05-26T06:13:00.000000000","2022-05-26T13:13:00.000000000",4851,0.8387499]
["2022-05-26T06:13:00.000000000","2022-05-26T13:13:00.000000000",4865,28.43333]
["2022-05-26T06:13:00.000000000","2022-05-26T13:13:00.000000000",4869,28.425]
["2022-05-26T06:13:00.000000000","2022-05-26T13:13:00.000000000",4855,335.7834]
["2022-05-26T06:13:00.000000000","2022-05-26T13:13:00.000000000",4859,0.9802769]
["2022-05-26T06:13:00.000000000","2022-05-26T13:13:00.000000000",4864,27.19167]
["2022-05-26T06:14:00.000000000","2022-05-26T13:14:00.000000000",4851,0.8659999]
["2022-05-26T06:14:00.000000000","2022-05-26T13:14:00.000000000",4865,28.55]
["2022-05-26T06:14:00.000000000","2022-05-26T13:14:00.000000000",4869,28.60833]
["2022-05-26T06:14:00.000000000","2022-05-26T13:14:00.000000000",4855,335.6333]
["2022-05-26T06:14:00.000000000","2022-05-26T13:14:00.000000000",4859,1.013863]
["2022-05-26T06:14:00.000000000","2022-05-26T13:14:00.000000000",4864,27.29167]
["2022-05-26T06:15:00.000000000","2022-05-26T13:15:00.000000000",4851,0.88425]
["2022-05-26T06:15:00.000000000","2022-05-26T13:15:00.000000000",4865,28.775]
["2022-05-26T06:15:00.000000000","2022-05-26T13:15:00.000000000",4869,28.75833]
["2022-05-26T06:15:00.000000000","2022-05-26T13:15:00.000000000",4855,334.9]
["2022-05-26T06:15:00.000000000","2022-05-26T13:15:00.000000000",4859,1.056365]
["2022-05-26T06:15:00.000000000","2022-05-26T13:15:00.000000000",4864,27.45]
["2022-05-26T06:16:00.000000000","2022-05-26T13:16:00.000000000",4851,0.901]
["2022-05-26T06:16:00.000000000","2022-05-26T13:16:00.000000000",4865,28.88333]
["2022-05-26T06:16:00.000000000","2022-05-26T13:16:00.000000000",4869,28.94167]
["2022-05-26T06:16:00.000000000","2022-05-26T13:16:00.000000000",4855,343.1667]
["2022-05-26T06:16:00.000000000","2022-05-26T13:16:00.000000000",4859,1.088819]
["2022-05-26T06:16:00.000000000","2022-05-26T13:16:00.000000000",4864,27.63333]
["2022-05-26T06:17:00.000000000","2022-05-26T13:17:00.000000000",4851,0.89725]
["2022-05-26T06:17:00.000000000","2022-05-26T13:17:00.000000000",4865,29.075]
["2022-05-26T06:17:00.000000000","2022-05-26T13:17:00.000000000",4869,29.09167]
["2022-05-26T06:17:00.000000000","2022-05-26T13:17:00.000000000",4855,343.75]
["2022-05-26T06:17:00.000000000","2022-05-26T13:17:00.000000000",4859,1.100366]
["2022-05-26T06:17:00.000000000","2022-05-26T13:17:00.000000000",4864,27.91667]
["2022-05-26T06:18:00.000000000","2022-05-26T13:18:00.000000000",4851,0.90975]
["2022-05-26T06:18:00.000000000","2022-05-26T13:18:00.000000000",4865,29.2]
["2022-05-26T06:18:00.000000000","2022-05-26T13:18:00.000000000",4869,29.20833]
["2022-05-26T06:18:00.000000000","2022-05-26T13:18:00.000000000",4855,344.0166]
["2022-05-26T06:18:00.000000000","2022-05-26T13:18:00.000000000",4859,1.112549]
["2022-05-26T06:18:00.000000000","2022-05-26T13:18:00.000000000",4864,28.05]
["2022-05-26T06:19:00.000000000","2022-05-26T13:19:00.000000000",4851,0.91]
["2022-05-26T06:19:00.000000000","2022-05-26T13:19:00.000000000",4865,29.29167]
["2022-05-26T06:19:00.000000000","2022-05-26T13:19:00.000000000",4869,29.33333]
["2022-05-26T06:19:00.000000000","2022-05-26T13:19:00.000000000",4855,342.9]
["2022-05-26T06:19:00.000000000","2022-05-26T13:19:00.000000000",4859,1.105371]
["2022-05-26T06:19:00.000000000","2022-05-26T13:19:00.000000000",4864,28.04167]
["2022-05-26T06:20:00.000000000","2022-05-26T13:20:00.000000000",4851,0.91175]
["2022-05-26T06:20:00.000000000","2022-05-26T13:20:00.000000000",4865,29.39166]
["2022-05-26T06:20:00.000000000","2022-05-26T13:20:00.000000000",4869,29.425]
["2022-05-26T06:20:00.000000000","2022-05-26T13:20:00.000000000",4855,341.0833]
["2022-05-26T06:20:00.000000000","2022-05-26T13:20:00.000000000",4859,1.133249]
["2022-05-26T06:20:00.000000000","2022-05-26T13:20:00.000000000",4864,27.95]
["2022-05-26T06:21:00.000000000","2022-05-26T13:21:00.000000000",4851,0.9819999]
["2022-05-26T06:21:00.000000000","2022-05-26T13:21:00.000000000",4865,29.53333]
["2022-05-26T06:21:00.000000000","2022-05-26T13:21:00.000000000",4869,29.55]
["2022-05-26T06:21:00.000000000","2022-05-26T13:21:00.000000000",4855,344.25]
["2022-05-26T06:21:00.000000000","2022-05-26T13:21:00.000000000",4859,1.224856]
["2022-05-26T06:21:00.000000000","2022-05-26T13:21:00.000000000",4864,27.91666]
["2022-05-26T06:22:00.000000000","2022-05-26T13:22:00.000000000",4851,1.0235]
["2022-05-26T06:22:00.000000000","2022-05-26T13:22:00.000000000",4865,29.64166]
["2022-05-26T06:22:00.000000000","2022-05-26T13:22:00.000000000",4869,29.7]
["2022-05-26T06:22:00.000000000","2022-05-26T13:22:00.000000000",4855,346.95]
["2022-05-26T06:22:00.000000000","2022-05-26T13:22:00.000000000",4859,1.286223]
["2022-05-26T06:22:00.000000000","2022-05-26T13:22:00.000000000",4864,28.21667]
["2022-05-26T06:23:00.000000000","2022-05-26T13:23:00.000000000",4851,1.08575]
["2022-05-26T06:23:00.000000000","2022-05-26T13:23:00.000000000",4865,29.83333]
["2022-05-26T06:23:00.000000000","2022-05-26T13:23:00.000000000",4869,29.9]
["2022-05-26T06:23:00.000000000","2022-05-26T13:23:00.000000000",4855,352.25]
["2022-05-26T06:23:00.000000000","2022-05-26T13:23:00.000000000",4859,1.382383]
["2022-05-26T06:23:00.000000000","2022-05-26T13:23:00.000000000",4864,28.525]
["2022-05-26T06:24:00.000000000","2022-05-26T13:24:00.000000000",4851,1.13525]
["2022-05-26T06:24:00.000000000","2022-05-26T13:24:00.000000000",4865,30.025]
["2022-05-26T06:24:00.000000000","2022-05-26T13:24:00.000000000",4869,30.01666]
["2022-05-26T06:24:00.000000000","2022-05-26T13:24:00.000000000",4855,352.5166]
["2022-05-26T06:24:00.000000000","2022-05-26T13:24:00.000000000",4859,1.452492]
["2022-05-26T06:24:00.000000000","2022-05-26T13:24:00.000000000",4864,28.78333]
["2022-05-26T06:25:00.000000000","2022-05-26T13:25:00.000000000",4851,1.18075]
["2022-05-26T06:25:00.000000000","2022-05-26T13:25:00.000000000",4865,30.20833]
["2022-05-26T06:25:00.000000000","2022-05-26T13:25:00.000000000",4869,30.275]
["2022-05-26T06:25:00.000000000","2022-05-26T13:25:00.000000000",4855,352.4333]
["2022-05-26T06:25:00.000000000","2022-05-26T13:25:00.000000000",4859,1.510282]
["2022-05-26T06:25:00.000000000","2022-05-26T13:25:00.000000000",4864,29.04167]
["2022-05-26T06:26:00.000000000","2022-05-26T13:26:00.000000000",4851,1.215]
["2022-05-26T06:26:00.000000000","2022-05-26T13:26:00.000000000",4865,30.44167]
["2022-05-26T06:26:00.000000000","2022-05-26T13:26:00.000000000",4869,30.49167]
["2022-05-26T06:26:00.000000000","2022-05-26T13:26:00.000000000",4855,352.3667]
["2022-05-26T06:26:00.000000000","2022-05-26T13:26:00.000000000",4859,1.554804]
["2022-05-26T06:26:00.000000000","2022-05-26T13:26:00.000000000",4864,29.38333]
["2022-05-26T06:27:00.000000000","2022-05-26T13:27:00.000000000",4851,1.2305]
["2022-05-26T06:27:00.000000000","2022-05-26T13:27:00.000000000",4865,30.60833]
["2022-05-26T06:27:00.000000000","2022-05-26T13:27:00.000000000",4869,30.675]
["2022-05-26T06:27:00.000000000","2022-05-26T13:27:00.000000000",4855,352.9666]
["2022-05-26T06:27:00.000000000","2022-05-26T13:27:00.000000000",4859,1.600198]
["2022-05-26T06:27:00.000000000","2022-05-26T13:27:00.000000000",4864,29.58333]
["2022-05-26T06:28:00.000000000","2022-05-26T13:28:00.000000000",4851,1.12125]
["2022-05-26T06:28:00.000000000","2022-05-26T13:28:00.000000000",4865,30.775]
["2022-05-26T06:28:00.000000000","2022-05-26T13:28:00.000000000",4869,30.85]
["2022-05-26T06:28:00.000000000","2022-05-26T13:28:00.000000000",4855,352.5667]
["2022-05-26T06:28:00.000000000","2022-05-26T13:28:00.000000000",4859,1.443153]
["2022-05-26T06:28:00.000000000","2022-05-26T13:28:00.000000000",4864,29.79167]
["2022-05-26T06:29:00.000000000","2022-05-26T13:29:00.000000000",4851,1.212]
["2022-05-26T06:29:00.000000000","2022-05-26T13:29:00.000000000",4865,30.93333]
["2022-05-26T06:29:00.000000000","2022-05-26T13:29:00.000000000",4869,30.95]
["2022-05-26T06:29:00.000000000","2022-05-26T13:29:00.000000000",4855,350.9333]
["2022-05-26T06:29:00.000000000","2022-05-26T13:29:00.000000000",4859,1.522224]
["2022-05-26T06:29:00.000000000","2022-05-26T13:29:00.000000000",4864,30.15]
["2022-05-26T06:30:00.000000000","2022-05-26T13:30:00.000000000",4851,1.3535]
["2022-05-26T06:30:00.000000000","2022-05-26T13:30:00.000000000",4865,31.19167]
["2022-05-26T06:30:00.000000000","2022-05-26T13:30:00.000000000",4869,31.26666]
["2022-05-26T06:30:00.000000000","2022-05-26T13:30:00.000000000",4855,351.4333]
["2022-05-26T06:30:00.000000000","2022-05-26T13:30:00.000000000",4859,1.721685]
["2022-05-26T06:30:00.000000000","2022-05-26T13:30:00.000000000",4864,30.34167]
["2022-05-26T06:31:00.000000000","2022-05-26T13:31:00.000000000",4851,1.3615]
["2022-05-26T06:31:00.000000000","2022-05-26T13:31:00.000000000",4865,31.31667]
["2022-05-26T06:31:00.000000000","2022-05-26T13:31:00.000000000",4869,31.45]
["2022-05-26T06:31:00.000000000","2022-05-26T13:31:00.000000000",4855,351.2833]
["2022-05-26T06:31:00.000000000","2022-05-26T13:31:00.000000000",4859,1.751206]
["2022-05-26T06:31:00.000000000","2022-05-26T13:31:00.000000000",4864,30.48333]
["2022-05-26T06:32:00.000000000","2022-05-26T13:32:00.000000000",4851,1.3925]
["2022-05-26T06:32:00.000000000","2022-05-26T13:32:00.000000000",4865,31.43333]
["2022-05-26T06:32:00.000000000","2022-05-26T13:32:00.000000000",4869,31.50833]
["2022-05-26T06:32:00.000000000","2022-05-26T13:32:00.000000000",4855,351.1667]
["2022-05-26T06:32:00.000000000","2022-05-26T13:32:00.000000000",4859,1.795539]
["2022-05-26T06:32:00.000000000","2022-05-26T13:32:00.000000000",4864,30.69167]
["2022-05-26T06:33:00.000000000","2022-05-26T13:33:00.000000000",4851,1.41875]
["2022-05-26T06:33:00.000000000","2022-05-26T13:33:00.000000000",4865,31.69167]
["2022-05-26T06:33:00.000000000","2022-05-26T13:33:00.000000000",4869,31.74167]
["2022-05-26T06:33:00.000000000","2022-05-26T13:33:00.000000000",4855,356.2833]
["2022-05-26T06:33:00.000000000","2022-05-26T13:33:00.000000000",4859,1.857525]
["2022-05-26T06:33:00.000000000","2022-05-26T13:33:00.000000000",4864,30.85]
["2022-05-26T06:34:00.000000000","2022-05-26T13:34:00.000000000",4851,1.46025]
["2022-05-26T06:34:00.000000000","2022-05-26T13:34:00.000000000",4865,31.80833]
["2022-05-26T06:34:00.000000000","2022-05-26T13:34:00.000000000",4869,31.95833]
["2022-05-26T06:34:00.000000000","2022-05-26T13:34:00.000000000",4855,360.45]
["2022-05-26T06:34:00.000000000","2022-05-26T13:34:00.000000000",4859,1.954137]
["2022-05-26T06:34:00.000000000","2022-05-26T13:34:00.000000000",4864,30.83333]
["2022-05-26T06:35:00.000000000","2022-05-26T13:35:00.000000000",4851,1.4855]
["2022-05-26T06:35:00.000000000","2022-05-26T13:35:00.000000000",4865,31.94167]
["2022-05-26T06:35:00.000000000","2022-05-26T13:35:00.000000000",4869,32.2]
["2022-05-26T06:35:00.000000000","2022-05-26T13:35:00.000000000",4855,359.8]
["2022-05-26T06:35:00.000000000","2022-05-26T13:35:00.000000000",4859,1.987593]
["2022-05-26T06:35:00.000000000","2022-05-26T13:35:00.000000000",4864,30.875]
["2022-05-26T06:36:00.000000000","2022-05-26T13:36:00.000000000",4851,1.51875]
["2022-05-26T06:36:00.000000000","2022-05-26T13:36:00.000000000",4865,32.29167]
["2022-05-26T06:36:00.000000000","2022-05-26T13:36:00.000000000",4869,32.49166]
["2022-05-26T06:36:00.000000000","2022-05-26T13:36:00.000000000",4855,360.0833]
["2022-05-26T06:36:00.000000000","2022-05-26T13:36:00.000000000",4859,2.032545]
["2022-05-26T06:36:00.000000000","2022-05-26T13:36:00.000000000",4864,30.73333]
["2022-05-26T06:37:00.000000000","2022-05-26T13:37:00.000000000",4851,1.55275]
["2022-05-26T06:37:00.000000000","2022-05-26T13:37:00.000000000",4865,32.50834]
["2022-05-26T06:37:00.000000000","2022-05-26T13:37:00.000000000",4869,32.66667]
["2022-05-26T06:37:00.000000000","2022-05-26T13:37:00.000000000",4855,360.1333]
["2022-05-26T06:37:00.000000000","2022-05-26T13:37:00.000000000",4859,2.078735]
["2022-05-26T06:37:00.000000000","2022-05-26T13:37:00.000000000",4864,30.70833]
["2022-05-26T06:38:00.000000000","2022-05-26T13:38:00.000000000",4851,1.5775]
["2022-05-26T06:38:00.000000000","2022-05-26T13:38:00.000000000",4865,32.74166]
["2022-05-26T06:38:00.000000000","2022-05-26T13:38:00.000000000",4869,32.94167]
["2022-05-26T06:38:00.000000000","2022-05-26T13:38:00.000000000",4855,359.7166]
["2022-05-26T06:38:00.000000000","2022-05-26T13:38:00.000000000",4859,2.123231]
["2022-05-26T06:38:00.000000000","2022-05-26T13:38:00.000000000",4864,30.89166]
["2022-05-26T06:39:00.000000000","2022-05-26T13:39:00.000000000",4851,1.5855]
["2022-05-26T06:39:00.000000000","2022-05-26T13:39:00.000000000",4865,32.83333]
["2022-05-26T06:39:00.000000000","2022-05-26T13:39:00.000000000",4869,33.09167]
["2022-05-26T06:39:00.000000000","2022-05-26T13:39:00.000000000",4855,360.4333]
["2022-05-26T06:39:00.000000000","2022-05-26T13:39:00.000000000",4859,2.167579]
["2022-05-26T06:39:00.000000000","2022-05-26T13:39:00.000000000",4864,30.88333]
["2022-05-26T06:40:00.000000000","2022-05-26T13:40:00.000000000",4851,1.6275]
["2022-05-26T06:40:00.000000000","2022-05-26T13:40:00.000000000",4865,32.9]
["2022-05-26T06:40:00.000000000","2022-05-26T13:40:00.000000000",4869,33.25]
["2022-05-26T06:40:00.000000000","2022-05-26T13:40:00.000000000",4855,359.2666]
["2022-05-26T06:40:00.000000000","2022-05-26T13:40:00.000000000",4859,2.221776]
["2022-05-26T06:40:00.000000000","2022-05-26T13:40:00.000000000",4864,30.96667]
["2022-05-26T06:41:00.000000000","2022-05-26T13:41:00.000000000",4851,1.65025]
["2022-05-26T06:41:00.000000000","2022-05-26T13:41:00.000000000",4865,33.04167]
["2022-05-26T06:41:00.000000000","2022-05-26T13:41:00.000000000",4869,33.4]
["2022-05-26T06:41:00.000000000","2022-05-26T13:41:00.000000000",4855,359.5667]
["2022-05-26T06:41:00.000000000","2022-05-26T13:41:00.000000000",4859,2.263455]
["2022-05-26T06:41:00.000000000","2022-05-26T13:41:00.000000000",4864,30.96667]
["2022-05-26T06:42:00.000000000","2022-05-26T13:42:00.000000000",4851,1.6765]
["2022-05-26T06:42:00.000000000","2022-05-26T13:42:00.000000000",4865,33.29167]
["2022-05-26T06:42:00.000000000","2022-05-26T13:42:00.000000000",4869,33.58333]
["2022-05-26T06:42:00.000000000","2022-05-26T13:42:00.000000000",4855,359.2333]
["2022-05-26T06:42:00.000000000","2022-05-26T13:42:00.000000000",4859,2.308476]
["2022-05-26T06:42:00.000000000","2022-05-26T13:42:00.000000000",4864,30.83333]
["2022-05-26T06:43:00.000000000","2022-05-26T13:43:00.000000000",4851,1.7035]
["2022-05-26T06:43:00.000000000","2022-05-26T13:43:00.000000000",4865,33.49166]
["2022-05-26T06:43:00.000000000","2022-05-26T13:43:00.000000000",4869,33.75834]
["2022-05-26T06:43:00.000000000","2022-05-26T13:43:00.000000000",4855,359.35]
["2022-05-26T06:43:00.000000000","2022-05-26T13:43:00.000000000",4859,2.35374]
["2022-05-26T06:43:00.000000000","2022-05-26T13:43:00.000000000",4864,30.71667]
["2022-05-26T06:44:00.000000000","2022-05-26T13:44:00.000000000",4851,1.72425]
["2022-05-26T06:44:00.000000000","2022-05-26T13:44:00.000000000",4865,33.66667]
["2022-05-26T06:44:00.000000000","2022-05-26T13:44:00.000000000",4869,33.94167]
["2022-05-26T06:44:00.000000000","2022-05-26T13:44:00.000000000",4855,359.7166]
["2022-05-26T06:44:00.000000000","2022-05-26T13:44:00.000000000",4859,2.40113]
["2022-05-26T06:44:00.000000000","2022-05-26T13:44:00.000000000",4864,30.8]
["2022-05-26T06:45:00.000000000","2022-05-26T13:45:00.000000000",4851,1.765]
["2022-05-26T06:45:00.000000000","2022-05-26T13:45:00.000000000",4865,33.95833]
["2022-05-26T06:45:00.000000000","2022-05-26T13:45:00.000000000",4869,34.19167]
["2022-05-26T06:45:00.000000000","2022-05-26T13:45:00.000000000",4855,358.95]
["2022-05-26T06:45:00.000000000","2022-05-26T13:45:00.000000000",4859,2.450762]
["2022-05-26T06:45:00.000000000","2022-05-26T13:45:00.000000000",4864,30.80833]
["2022-05-26T06:46:00.000000000","2022-05-26T13:46:00.000000000",4851,1.82475]
["2022-05-26T06:46:00.000000000","2022-05-26T13:46:00.000000000",4865,34.08333]
["2022-05-26T06:46:00.000000000","2022-05-26T13:46:00.000000000",4869,34.375]
["2022-05-26T06:46:00.000000000","2022-05-26T13:46:00.000000000",4855,355.2166]
["2022-05-26T06:46:00.000000000","2022-05-26T13:46:00.000000000",4859,2.470459]
["2022-05-26T06:46:00.000000000","2022-05-26T13:46:00.000000000",4864,30.80833]
["2022-05-26T06:47:00.000000000","2022-05-26T13:47:00.000000000",4851,1.8815]
["2022-05-26T06:47:00.000000000","2022-05-26T13:47:00.000000000",4865,34.19167]
["2022-05-26T06:47:00.000000000","2022-05-26T13:47:00.000000000",4869,34.51667]
["2022-05-26T06:47:00.000000000","2022-05-26T13:47:00.000000000",4855,358.5333]
["2022-05-26T06:47:00.000000000","2022-05-26T13:47:00.000000000",4859,2.544733]
["2022-05-26T06:47:00.000000000","2022-05-26T13:47:00.000000000",4864,30.94167]
["2022-05-26T06:48:00.000000000","2022-05-26T13:48:00.000000000",4851,1.9145]
["2022-05-26T06:48:00.000000000","2022-05-26T13:48:00.000000000",4865,34.475]
["2022-05-26T06:48:00.000000000","2022-05-26T13:48:00.000000000",4869,34.85]
["2022-05-26T06:48:00.000000000","2022-05-26T13:48:00.000000000",4855,356.0667]
["2022-05-26T06:48:00.000000000","2022-05-26T13:48:00.000000000",4859,2.591939]
["2022-05-26T06:48:00.000000000","2022-05-26T13:48:00.000000000",4864,30.99167]
["2022-05-26T06:49:00.000000000","2022-05-26T13:49:00.000000000",4851,1.95525]
["2022-05-26T06:49:00.000000000","2022-05-26T13:49:00.000000000",4865,34.65]
["2022-05-26T06:49:00.000000000","2022-05-26T13:49:00.000000000",4869,35.075]
["2022-05-26T06:49:00.000000000","2022-05-26T13:49:00.000000000",4855,354.3167]
["2022-05-26T06:49:00.000000000","2022-05-26T13:49:00.000000000",4859,2.642546]
["2022-05-26T06:49:00.000000000","2022-05-26T13:49:00.000000000",4864,31.19167]
["2022-05-26T06:50:00.000000000","2022-05-26T13:50:00.000000000",4851,2.0045]
["2022-05-26T06:50:00.000000000","2022-05-26T13:50:00.000000000",4865,34.78333]
["2022-05-26T06:50:00.000000000","2022-05-26T13:50:00.000000000",4869,35.20833]
["2022-05-26T06:50:00.000000000","2022-05-26T13:50:00.000000000",4855,353.6833]
["2022-05-26T06:50:00.000000000","2022-05-26T13:50:00.000000000",4859,2.690506]
["2022-05-26T06:50:00.000000000","2022-05-26T13:50:00.000000000",4864,31.38333]
["2022-05-26T06:51:00.000000000","2022-05-26T13:51:00.000000000",4851,2.03725]
["2022-05-26T06:51:00.000000000","2022-05-26T13:51:00.000000000",4865,35.13334]
["2022-05-26T06:51:00.000000000","2022-05-26T13:51:00.000000000",4869,35.45833]
["2022-05-26T06:51:00.000000000","2022-05-26T13:51:00.000000000",4855,354.6833]
["2022-05-26T06:51:00.000000000","2022-05-26T13:51:00.000000000",4859,2.738293]
["2022-05-26T06:51:00.000000000","2022-05-26T13:51:00.000000000",4864,31.30833]
["2022-05-26T06:52:00.000000000","2022-05-26T13:52:00.000000000",4851,2.07275]
["2022-05-26T06:52:00.000000000","2022-05-26T13:52:00.000000000",4865,35.40833]
["2022-05-26T06:52:00.000000000","2022-05-26T13:52:00.000000000",4869,35.75]
["2022-05-26T06:52:00.000000000","2022-05-26T13:52:00.000000000",4855,353.65]
["2022-05-26T06:52:00.000000000","2022-05-26T13:52:00.000000000",4859,2.746325]
["2022-05-26T06:52:00.000000000","2022-05-26T13:52:00.000000000",4864,31.40833]
["2022-05-26T06:53:00.000000000","2022-05-26T13:53:00.000000000",4851,2.09875]
["2022-05-26T06:53:00.000000000","2022-05-26T13:53:00.000000000",4865,35.7]
["2022-05-26T06:53:00.000000000","2022-05-26T13:53:00.000000000",4869,36.13334]
["2022-05-26T06:53:00.000000000","2022-05-26T13:53:00.000000000",4855,353.3833]
["2022-05-26T06:53:00.000000000","2022-05-26T13:53:00.000000000",4859,2.831694]
["2022-05-26T06:53:00.000000000","2022-05-26T13:53:00.000000000",4864,31.4]
["2022-05-26T06:54:00.000000000","2022-05-26T13:54:00.000000000",4851,2.11575]
["2022-05-26T06:54:00.000000000","2022-05-26T13:54:00.000000000",4865,35.91667]
["2022-05-26T06:54:00.000000000","2022-05-26T13:54:00.000000000",4869,36.40833]
["2022-05-26T06:54:00.000000000","2022-05-26T13:54:00.000000000",4855,353.4666]
["2022-05-26T06:54:00.000000000","2022-05-26T13:54:00.000000000",4859,2.87852]
["2022-05-26T06:54:00.000000000","2022-05-26T13:54:00.000000000",4864,31.39166]
["2022-05-26T06:55:00.000000000","2022-05-26T13:55:00.000000000",4851,2.18]
["2022-05-26T06:55:00.000000000","2022-05-26T13:55:00.000000000",4865,36.11666]
["2022-05-26T06:55:00.000000000","2022-05-26T13:55:00.000000000",4869,36.58333]
["2022-05-26T06:55:00.000000000","2022-05-26T13:55:00.000000000",4855,353.35]
["2022-05-26T06:55:00.000000000","2022-05-26T13:55:00.000000000",4859,2.924017]
["2022-05-26T06:55:00.000000000","2022-05-26T13:55:00.000000000",4864,31.425]
["2022-05-26T06:56:00.000000000","2022-05-26T13:56:00.000000000",4851,2.2185]
["2022-05-26T06:56:00.000000000","2022-05-26T13:56:00.000000000",4865,36.3]
["2022-05-26T06:56:00.000000000","2022-05-26T13:56:00.000000000",4869,36.74166]
["2022-05-26T06:56:00.000000000","2022-05-26T13:56:00.000000000",4855,353.9333]
["2022-05-26T06:56:00.000000000","2022-05-26T13:56:00.000000000",4859,2.970367]
["2022-05-26T06:56:00.000000000","2022-05-26T13:56:00.000000000",4864,31.60833]
["2022-05-26T06:57:00.000000000","2022-05-26T13:57:00.000000000",4851,2.25325]
["2022-05-26T06:57:00.000000000","2022-05-26T13:57:00.000000000",4865,36.49166]
["2022-05-26T06:57:00.000000000","2022-05-26T13:57:00.000000000",4869,36.825]
["2022-05-26T06:57:00.000000000","2022-05-26T13:57:00.000000000",4855,351.7333]
["2022-05-26T06:57:00.000000000","2022-05-26T13:57:00.000000000",4859,3.018431]
["2022-05-26T06:57:00.000000000","2022-05-26T13:57:00.000000000",4864,31.55833]
["2022-05-26T06:58:00.000000000","2022-05-26T13:58:00.000000000",4851,2.308]
["2022-05-26T06:58:00.000000000","2022-05-26T13:58:00.000000000",4865,36.63334]
["2022-05-26T06:58:00.000000000","2022-05-26T13:58:00.000000000",4869,36.875]
["2022-05-26T06:58:00.000000000","2022-05-26T13:58:00.000000000",4855,349.5333]
["2022-05-26T06:58:00.000000000","2022-05-26T13:58:00.000000000",4859,3.024479]
["2022-05-26T06:58:00.000000000","2022-05-26T13:58:00.000000000",4864,31.18333]
["2022-05-26T06:59:00.000000000","2022-05-26T13:59:00.000000000",4851,2.32925]
["2022-05-26T06:59:00.000000000","2022-05-26T13:59:00.000000000",4865,36.925]
["2022-05-26T06:59:00.000000000","2022-05-26T13:59:00.000000000",4869,37.00834]
["2022-05-26T06:59:00.000000000","2022-05-26T13:59:00.000000000",4855,349.1167]
["2022-05-26T06:59:00.000000000","2022-05-26T13:59:00.000000000",4859,3.126041]
["2022-05-26T06:59:00.000000000","2022-05-26T13:59:00.000000000",4864,30.74167]
["2022-05-26T07:00:00.000000000","2022-05-26T14:00:00.000000000",4851,2.3705]
["2022-05-26T07:00:00.000000000","2022-05-26T14:00:00.000000000",4865,37.1]
["2022-05-26T07:00:00.000000000","2022-05-26T14:00:00.000000000",4869,37.14167]
["2022-05-26T07:00:00.000000000","2022-05-26T14:00:00.000000000",4855,349.35]
["2022-05-26T07:00:00.000000000","2022-05-26T14:00:00.000000000",4859,3.176522]
["2022-05-26T07:00:00.000000000","2022-05-26T14:00:00.000000000",4864,30.18333]
["2022-05-26T07:01:00.000000000","2022-05-26T14:01:00.000000000",4851,2.42425]
["2022-05-26T07:01:00.000000000","2022-05-26T14:01:00.000000000",4865,37.48333]
["2022-05-26T07:01:00.000000000","2022-05-26T14:01:00.000000000",4869,37.53333]
["2022-05-26T07:01:00.000000000","2022-05-26T14:01:00.000000000",4855,349.3833]
["2022-05-26T07:01:00.000000000","2022-05-26T14:01:00.000000000",4859,3.224921]
["2022-05-26T07:01:00.000000000","2022-05-26T14:01:00.000000000",4864,30.05833]
["2022-05-26T07:02:00.000000000","2022-05-26T14:02:00.000000000",4851,2.43575]
["2022-05-26T07:02:00.000000000","2022-05-26T14:02:00.000000000",4865,37.70833]
["2022-05-26T07:02:00.000000000","2022-05-26T14:02:00.000000000",4869,37.71667]
["2022-05-26T07:02:00.000000000","2022-05-26T14:02:00.000000000",4855,349.8167]
["2022-05-26T07:02:00.000000000","2022-05-26T14:02:00.000000000",4859,3.269918]
["2022-05-26T07:02:00.000000000","2022-05-26T14:02:00.000000000",4864,30.45]
["2022-05-26T07:03:00.000000000","2022-05-26T14:03:00.000000000",4851,2.4795]
["2022-05-26T07:03:00.000000000","2022-05-26T14:03:00.000000000",4865,37.85833]
["2022-05-26T07:03:00.000000000","2022-05-26T14:03:00.000000000",4869,37.76667]
["2022-05-26T07:03:00.000000000","2022-05-26T14:03:00.000000000",4855,348.9666]
["2022-05-26T07:03:00.000000000","2022-05-26T14:03:00.000000000",4859,3.316801]
["2022-05-26T07:03:00.000000000","2022-05-26T14:03:00.000000000",4864,30.65]
["2022-05-26T07:04:00.000000000","2022-05-26T14:04:00.000000000",4851,2.50125]
["2022-05-26T07:04:00.000000000","2022-05-26T14:04:00.000000000",4865,37.99166]
["2022-05-26T07:04:00.000000000","2022-05-26T14:04:00.000000000",4869,37.8]
["2022-05-26T07:04:00.000000000","2022-05-26T14:04:00.000000000",4855,349.3667]
["2022-05-26T07:04:00.000000000","2022-05-26T14:04:00.000000000",4859,3.307127]
["2022-05-26T07:04:00.000000000","2022-05-26T14:04:00.000000000",4864,30.24167]
["2022-05-26T07:05:00.000000000","2022-05-26T14:05:00.000000000",4851,2.542]
["2022-05-26T07:05:00.000000000","2022-05-26T14:05:00.000000000",4865,38.24166]
["2022-05-26T07:05:00.000000000","2022-05-26T14:05:00.000000000",4869,38.05833]
["2022-05-26T07:05:00.000000000","2022-05-26T14:05:00.000000000",4855,347.3167]
["2022-05-26T07:05:00.000000000","2022-05-26T14:05:00.000000000",4859,3.41304]
["2022-05-26T07:05:00.000000000","2022-05-26T14:05:00.000000000",4864,30.05833]
["2022-05-26T07:06:00.000000000","2022-05-26T14:06:00.000000000",4851,2.57925]
["2022-05-26T07:06:00.000000000","2022-05-26T14:06:00.000000000",4865,38.54167]
["2022-05-26T07:06:00.000000000","2022-05-26T14:06:00.000000000",4869,38.45]
["2022-05-26T07:06:00.000000000","2022-05-26T14:06:00.000000000",4855,348.65]
["2022-05-26T07:06:00.000000000","2022-05-26T14:06:00.000000000",4859,3.462168]
["2022-05-26T07:06:00.000000000","2022-05-26T14:06:00.000000000",4864,30.10833]
["2022-05-26T07:07:00.000000000","2022-05-26T14:07:00.000000000",4851,2.6155]
["2022-05-26T07:07:00.000000000","2022-05-26T14:07:00.000000000",4865,38.88334]
["2022-05-26T07:07:00.000000000","2022-05-26T14:07:00.000000000",4869,38.73333]
["2022-05-26T07:07:00.000000000","2022-05-26T14:07:00.000000000",4855,348.55]
["2022-05-26T07:07:00.000000000","2022-05-26T14:07:00.000000000",4859,3.507911]
["2022-05-26T07:07:00.000000000","2022-05-26T14:07:00.000000000",4864,30.575]
["2022-05-26T07:08:00.000000000","2022-05-26T14:08:00.000000000",4851,2.68125]
["2022-05-26T07:08:00.000000000","2022-05-26T14:08:00.000000000",4865,39.03333]
["2022-05-26T07:08:00.000000000","2022-05-26T14:08:00.000000000",4869,38.88334]
["2022-05-26T07:08:00.000000000","2022-05-26T14:08:00.000000000",4855,348.2333]
["2022-05-26T07:08:00.000000000","2022-05-26T14:08:00.000000000",4859,3.558386]
["2022-05-26T07:08:00.000000000","2022-05-26T14:08:00.000000000",4864,30.85]
["2022-05-26T07:09:00.000000000","2022-05-26T14:09:00.000000000",4851,2.323]
["2022-05-26T07:09:00.000000000","2022-05-26T14:09:00.000000000",4865,38.975]
["2022-05-26T07:09:00.000000000","2022-05-26T14:09:00.000000000",4869,38.93333]
["2022-05-26T07:09:00.000000000","2022-05-26T14:09:00.000000000",4855,344.6333]
["2022-05-26T07:09:00.000000000","2022-05-26T14:09:00.000000000",4859,3.139336]
["2022-05-26T07:09:00.000000000","2022-05-26T14:09:00.000000000",4864,30.825]
["2022-05-26T07:10:00.000000000","2022-05-26T14:10:00.000000000",4851,2.393]
["2022-05-26T07:10:00.000000000","2022-05-26T14:10:00.000000000",4865,38.91667]
["2022-05-26T07:10:00.000000000","2022-05-26T14:10:00.000000000",4869,38.81667]
["2022-05-26T07:10:00.000000000","2022-05-26T14:10:00.000000000",4855,346.0833]
["2022-05-26T07:10:00.000000000","2022-05-26T14:10:00.000000000",4859,3.282489]
["2022-05-26T07:10:00.000000000","2022-05-26T14:10:00.000000000",4864,30.73333]
["2022-05-26T07:11:00.000000000","2022-05-26T14:11:00.000000000",4851,2.55725]
["2022-05-26T07:11:00.000000000","2022-05-26T14:11:00.000000000",4865,39.0]
["2022-05-26T07:11:00.000000000","2022-05-26T14:11:00.000000000",4869,39.075]
["2022-05-26T07:11:00.000000000","2022-05-26T14:11:00.000000000",4855,346.6667]
["2022-05-26T07:11:00.000000000","2022-05-26T14:11:00.000000000",4859,3.372194]
["2022-05-26T07:11:00.000000000","2022-05-26T14:11:00.000000000",4864,30.68333]
["2022-05-26T07:12:00.000000000","2022-05-26T14:12:00.000000000",4851,2.70275]
["2022-05-26T07:12:00.000000000","2022-05-26T14:12:00.000000000",4865,39.40833]
["2022-05-26T07:12:00.000000000","2022-05-26T14:12:00.000000000",4869,39.44167]
["2022-05-26T07:12:00.000000000","2022-05-26T14:12:00.000000000",4855,345.35]
["2022-05-26T07:12:00.000000000","2022-05-26T14:12:00.000000000",4859,3.696385]
["2022-05-26T07:12:00.000000000","2022-05-26T14:12:00.000000000",4864,30.93333]
["2022-05-26T07:13:00.000000000","2022-05-26T14:13:00.000000000",4851,2.82275]
["2022-05-26T07:13:00.000000000","2022-05-26T14:13:00.000000000",4865,39.425]
["2022-05-26T07:13:00.000000000","2022-05-26T14:13:00.000000000",4869,39.55]
["2022-05-26T07:13:00.000000000","2022-05-26T14:13:00.000000000",4855,345.2]
["2022-05-26T07:13:00.000000000","2022-05-26T14:13:00.000000000",4859,3.769845]
["2022-05-26T07:13:00.000000000","2022-05-26T14:13:00.000000000",4864,31.2]
["2022-05-26T07:14:00.000000000","2022-05-26T14:14:00.000000000",4851,2.864]
["2022-05-26T07:14:00.000000000","2022-05-26T14:14:00.000000000",4865,39.51667]
["2022-05-26T07:14:00.000000000","2022-05-26T14:14:00.000000000",4869,39.66667]
["2022-05-26T07:14:00.000000000","2022-05-26T14:14:00.000000000",4855,344.9833]
["2022-05-26T07:14:00.000000000","2022-05-26T14:14:00.000000000",4859,3.801051]
["2022-05-26T07:14:00.000000000","2022-05-26T14:14:00.000000000",4864,31.075]
["2022-05-26T07:15:00.000000000","2022-05-26T14:15:00.000000000",4851,2.84675]
["2022-05-26T07:15:00.000000000","2022-05-26T14:15:00.000000000",4865,39.36666]
["2022-05-26T07:15:00.000000000","2022-05-26T14:15:00.000000000",4869,39.525]
["2022-05-26T07:15:00.000000000","2022-05-26T14:15:00.000000000",4855,345.3833]
["2022-05-26T07:15:00.000000000","2022-05-26T14:15:00.000000000",4859,3.757014]
["2022-05-26T07:15:00.000000000","2022-05-26T14:15:00.000000000",4864,30.725]
["2022-05-26T07:16:00.000000000","2022-05-26T14:16:00.000000000",4851,2.9265]
["2022-05-26T07:16:00.000000000","2022-05-26T14:16:00.000000000",4865,39.46667]
["2022-05-26T07:16:00.000000000","2022-05-26T14:16:00.000000000",4869,39.625]
["2022-05-26T07:16:00.000000000","2022-05-26T14:16:00.000000000",4855,345.3833]
["2022-05-26T07:16:00.000000000","2022-05-26T14:16:00.000000000",4859,3.897565]
["2022-05-26T07:16:00.000000000","2022-05-26T14:16:00.000000000",4864,30.775]
["2022-05-26T07:17:00.000000000","2022-05-26T14:17:00.000000000",4851,2.963]
["2022-05-26T07:17:00.000000000","2022-05-26T14:17:00.000000000",4865,39.63334]
["2022-05-26T07:17:00.000000000","2022-05-26T14:17:00.000000000",4869,39.83333]
["2022-05-26T07:17:00.000000000","2022-05-26T14:17:00.000000000",4855,345.0166]
["2022-05-26T07:17:00.000000000","2022-05-26T14:17:00.000000000",4859,3.886808]
["2022-05-26T07:17:00.000000000","2022-05-26T14:17:00.000000000",4864,30.85833]
["2022-05-26T07:18:00.000000000","2022-05-26T14:18:00.000000000",4851,2.98575]
["2022-05-26T07:18:00.000000000","2022-05-26T14:18:00.000000000",4865,39.7]
["2022-05-26T07:18:00.000000000","2022-05-26T14:18:00.000000000",4869,39.95]
["2022-05-26T07:18:00.000000000","2022-05-26T14:18:00.000000000",4855,346.3833]
["2022-05-26T07:18:00.000000000","2022-05-26T14:18:00.000000000",4859,3.982486]
["2022-05-26T07:18:00.000000000","2022-05-26T14:18:00.000000000",4864,30.84167]
["2022-05-26T07:19:00.000000000","2022-05-26T14:19:00.000000000",4851,3.021]
["2022-05-26T07:19:00.000000000","2022-05-26T14:19:00.000000000",4865,39.55]
["2022-05-26T07:19:00.000000000","2022-05-26T14:19:00.000000000",4869,39.825]
["2022-05-26T07:19:00.000000000","2022-05-26T14:19:00.000000000",4855,346.6333]
["2022-05-26T07:19:00.000000000","2022-05-26T14:19:00.000000000",4859,4.024655]
["2022-05-26T07:19:00.000000000","2022-05-26T14:19:00.000000000",4864,30.79167]
["2022-05-26T07:20:00.000000000","2022-05-26T14:20:00.000000000",4851,3.045]
["2022-05-26T07:20:00.000000000","2022-05-26T14:20:00.000000000",4865,39.61666]
["2022-05-26T07:20:00.000000000","2022-05-26T14:20:00.000000000",4869,39.88333]
["2022-05-26T07:20:00.000000000","2022-05-26T14:20:00.000000000",4855,346.55]
["2022-05-26T07:20:00.000000000","2022-05-26T14:20:00.000000000",4859,4.068916]
["2022-05-26T07:20:00.000000000","2022-05-26T14:20:00.000000000",4864,30.75833]
["2022-05-26T07:21:00.000000000","2022-05-26T14:21:00.000000000",4851,3.0845]
["2022-05-26T07:21:00.000000000","2022-05-26T14:21:00.000000000",4865,39.625]
["2022-05-26T07:21:00.000000000","2022-05-26T14:21:00.000000000",4869,39.94167]
["2022-05-26T07:21:00.000000000","2022-05-26T14:21:00.000000000",4855,346.5833]
["2022-05-26T07:21:00.000000000","2022-05-26T14:21:00.000000000",4859,4.113285]
["2022-05-26T07:21:00.000000000","2022-05-26T14:21:00.000000000",4864,30.79167]
["2022-05-26T07:22:00.000000000","2022-05-26T14:22:00.000000000",4851,3.1145]
["2022-05-26T07:22:00.000000000","2022-05-26T14:22:00.000000000",4865,39.79167]
["2022-05-26T07:22:00.000000000","2022-05-26T14:22:00.000000000",4869,40.13334]
["2022-05-26T07:22:00.000000000","2022-05-26T14:22:00.000000000",4855,346.8167]
["2022-05-26T07:22:00.000000000","2022-05-26T14:22:00.000000000",4859,4.15875]
["2022-05-26T07:22:00.000000000","2022-05-26T14:22:00.000000000",4864,30.79167]
["2022-05-26T07:23:00.000000000","2022-05-26T14:23:00.000000000",4851,3.12875]
["2022-05-26T07:23:00.000000000","2022-05-26T14:23:00.000000000",4865,40.075]
["2022-05-26T07:23:00.000000000","2022-05-26T14:23:00.000000000",4869,40.38334]
["2022-05-26T07:23:00.000000000","2022-05-26T14:23:00.000000000",4855,344.0667]
["2022-05-26T07:23:00.000000000","2022-05-26T14:23:00.000000000",4859,4.183422]
["2022-05-26T07:23:00.000000000","2022-05-26T14:23:00.000000000",4864,30.78333]
["2022-05-26T07:24:00.000000000","2022-05-26T14:24:00.000000000",4851,3.18325]
["2022-05-26T07:24:00.000000000","2022-05-26T14:24:00.000000000",4865,39.75]
["2022-05-26T07:24:00.000000000","2022-05-26T14:24:00.000000000",4869,40.14167]
["2022-05-26T07:24:00.000000000","2022-05-26T14:24:00.000000000",4855,344.8]
["2022-05-26T07:24:00.000000000","2022-05-26T14:24:00.000000000",4859,4.255092]
["2022-05-26T07:24:00.000000000","2022-05-26T14:24:00.000000000",4864,30.69167]
["2022-05-26T07:25:00.000000000","2022-05-26T14:25:00.000000000",4851,3.21375]
["2022-05-26T07:25:00.000000000","2022-05-26T14:25:00.000000000",4865,39.99166]
["2022-05-26T07:25:00.000000000","2022-05-26T14:25:00.000000000",4869,40.39167]
["2022-05-26T07:25:00.000000000","2022-05-26T14:25:00.000000000",4855,343.7333]
["2022-05-26T07:25:00.000000000","2022-05-26T14:25:00.000000000",4859,4.303066]
["2022-05-26T07:25:00.000000000","2022-05-26T14:25:00.000000000",4864,30.70833]
["2022-05-26T07:26:00.000000000","2022-05-26T14:26:00.000000000",4851,3.26575]
["2022-05-26T07:26:00.000000000","2022-05-26T14:26:00.000000000",4865,40.20833]
["2022-05-26T07:26:00.000000000","2022-05-26T14:26:00.000000000",4869,40.56667]
["2022-05-26T07:26:00.000000000","2022-05-26T14:26:00.000000000",4855,343.6333]
["2022-05-26T07:26:00.000000000","2022-05-26T14:26:00.000000000",4859,4.346238]
["2022-05-26T07:26:00.000000000","2022-05-26T14:26:00.000000000",4864,30.58333]
["2022-05-26T07:27:00.000000000","2022-05-26T14:27:00.000000000",4851,3.30575]
["2022-05-26T07:27:00.000000000","2022-05-26T14:27:00.000000000",4865,40.71667]
["2022-05-26T07:27:00.000000000","2022-05-26T14:27:00.000000000",4869,40.83333]
["2022-05-26T07:27:00.000000000","2022-05-26T14:27:00.000000000",4855,343.2666]
["2022-05-26T07:27:00.000000000","2022-05-26T14:27:00.000000000",4859,4.387099]
["2022-05-26T07:27:00.000000000","2022-05-26T14:27:00.000000000",4864,30.625]
["2022-05-26T07:28:00.000000000","2022-05-26T14:28:00.000000000",4851,3.32325]
["2022-05-26T07:28:00.000000000","2022-05-26T14:28:00.000000000",4865,40.68333]
["2022-05-26T07:28:00.000000000","2022-05-26T14:28:00.000000000",4869,40.925]
["2022-05-26T07:28:00.000000000","2022-05-26T14:28:00.000000000",4855,343.9833]
["2022-05-26T07:28:00.000000000","2022-05-26T14:28:00.000000000",4859,4.429928]
["2022-05-26T07:28:00.000000000","2022-05-26T14:28:00.000000000",4864,30.7]
["2022-05-26T07:29:00.000000000","2022-05-26T14:29:00.000000000",4851,3.35425]
["2022-05-26T07:29:00.000000000","2022-05-26T14:29:00.000000000",4865,40.83333]
["2022-05-26T07:29:00.000000000","2022-05-26T14:29:00.000000000",4869,41.06667]
["2022-05-26T07:29:00.000000000","2022-05-26T14:29:00.000000000",4855,343.8]
["2022-05-26T07:29:00.000000000","2022-05-26T14:29:00.000000000",4859,4.434692]
["2022-05-26T07:29:00.000000000","2022-05-26T14:29:00.000000000",4864,30.74167]
["2022-05-26T07:30:00.000000000","2022-05-26T14:30:00.000000000",4851,3.39975]
["2022-05-26T07:30:00.000000000","2022-05-26T14:30:00.000000000",4865,40.86666]
["2022-05-26T07:30:00.000000000","2022-05-26T14:30:00.000000000",4869,41.21667]
["2022-05-26T07:30:00.000000000","2022-05-26T14:30:00.000000000",4855,345.2166]
["2022-05-26T07:30:00.000000000","2022-05-26T14:30:00.000000000",4859,4.514977]
["2022-05-26T07:30:00.000000000","2022-05-26T14:30:00.000000000",4864,30.58333]
["2022-05-26T07:31:00.000000000","2022-05-26T14:31:00.000000000",4851,3.42275]
["2022-05-26T07:31:00.000000000","2022-05-26T14:31:00.000000000",4865,41.08333]
["2022-05-26T07:31:00.000000000","2022-05-26T14:31:00.000000000",4869,41.425]
["2022-05-26T07:31:00.000000000","2022-05-26T14:31:00.000000000",4855,344.9833]
["2022-05-26T07:31:00.000000000","2022-05-26T14:31:00.000000000",4859,4.557861]
["2022-05-26T07:31:00.000000000","2022-05-26T14:31:00.000000000",4864,30.78333]
["2022-05-26T07:32:00.000000000","2022-05-26T14:32:00.000000000",4851,3.4475]
["2022-05-26T07:32:00.000000000","2022-05-26T14:32:00.000000000",4865,41.325]
["2022-05-26T07:32:00.000000000","2022-05-26T14:32:00.000000000",4869,41.58333]
["2022-05-26T07:32:00.000000000","2022-05-26T14:32:00.000000000",4855,344.95]
["2022-05-26T07:32:00.000000000","2022-05-26T14:32:00.000000000",4859,4.602071]
["2022-05-26T07:32:00.000000000","2022-05-26T14:32:00.000000000",4864,30.85]
["2022-05-26T07:33:00.000000000","2022-05-26T14:33:00.000000000",4851,3.4985]
["2022-05-26T07:33:00.000000000","2022-05-26T14:33:00.000000000",4865,41.29167]
["2022-05-26T07:33:00.000000000","2022-05-26T14:33:00.000000000",4869,41.46667]
["2022-05-26T07:33:00.000000000","2022-05-26T14:33:00.000000000",4855,345.5166]
["2022-05-26T07:33:00.000000000","2022-05-26T14:33:00.000000000",4859,4.644012]
["2022-05-26T07:33:00.000000000","2022-05-26T14:33:00.000000000",4864,30.8]
["2022-05-26T07:34:00.000000000","2022-05-26T14:34:00.000000000",4851,3.53875]
["2022-05-26T07:34:00.000000000","2022-05-26T14:34:00.000000000",4865,41.325]
["2022-05-26T07:34:00.000000000","2022-05-26T14:34:00.000000000",4869,41.55]
["2022-05-26T07:34:00.000000000","2022-05-26T14:34:00.000000000",4855,344.6167]
["2022-05-26T07:34:00.000000000","2022-05-26T14:34:00.000000000",4859,4.690171]
["2022-05-26T07:34:00.000000000","2022-05-26T14:34:00.000000000",4864,30.50833]
["2022-05-26T07:35:00.000000000","2022-05-26T14:35:00.000000000",4851,3.55375]
["2022-05-26T07:35:00.000000000","2022-05-26T14:35:00.000000000",4865,41.48333]
["2022-05-26T07:35:00.000000000","2022-05-26T14:35:00.000000000",4869,41.70833]
["2022-05-26T07:35:00.000000000","2022-05-26T14:35:00.000000000",4855,343.1]
["2022-05-26T07:35:00.000000000","2022-05-26T14:35:00.000000000",4859,4.664147]
["2022-05-26T07:35:00.000000000","2022-05-26T14:35:00.000000000",4864,30.66667]
["2022-05-26T07:36:00.000000000","2022-05-26T14:36:00.000000000",4851,3.58225]
["2022-05-26T07:36:00.000000000","2022-05-26T14:36:00.000000000",4865,41.93333]
["2022-05-26T07:36:00.000000000","2022-05-26T14:36:00.000000000",4869,42.13334]
["2022-05-26T07:36:00.000000000","2022-05-26T14:36:00.000000000",4855,342.0833]
["2022-05-26T07:36:00.000000000","2022-05-26T14:36:00.000000000",4859,4.771738]
["2022-05-26T07:36:00.000000000","2022-05-26T14:36:00.000000000",4864,30.93333]
["2022-05-26T07:37:00.000000000","2022-05-26T14:37:00.000000000",4851,3.628]
["2022-05-26T07:37:00.000000000","2022-05-26T14:37:00.000000000",4865,42.31667]
["2022-05-26T07:37:00.000000000","2022-05-26T14:37:00.000000000",4869,42.625]
["2022-05-26T07:37:00.000000000","2022-05-26T14:37:00.000000000",4855,342.2167]
["2022-05-26T07:37:00.000000000","2022-05-26T14:37:00.000000000",4859,4.807062]
["2022-05-26T07:37:00.000000000","2022-05-26T14:37:00.000000000",4864,31.03333]
["2022-05-26T07:38:00.000000000","2022-05-26T14:38:00.000000000",4851,3.67375]
["2022-05-26T07:38:00.000000000","2022-05-26T14:38:00.000000000",4865,42.525]
["2022-05-26T07:38:00.000000000","2022-05-26T14:38:00.000000000",4869,42.925]
["2022-05-26T07:38:00.000000000","2022-05-26T14:38:00.000000000",4855,342.25]
["2022-05-26T07:38:00.000000000","2022-05-26T14:38:00.000000000",4859,4.843228]
["2022-05-26T07:38:00.000000000","2022-05-26T14:38:00.000000000",4864,31.26666]
["2022-05-26T07:39:00.000000000","2022-05-26T14:39:00.000000000",4851,3.6845]
["2022-05-26T07:39:00.000000000","2022-05-26T14:39:00.000000000",4865,42.54167]
["2022-05-26T07:39:00.000000000","2022-05-26T14:39:00.000000000",4869,42.86666]
["2022-05-26T07:39:00.000000000","2022-05-26T14:39:00.000000000",4855,341.5833]
["2022-05-26T07:39:00.000000000","2022-05-26T14:39:00.000000000",4859,4.884904]
["2022-05-26T07:39:00.000000000","2022-05-26T14:39:00.000000000",4864,31.26666]
["2022-05-26T07:40:00.000000000","2022-05-26T14:40:00.000000000",4851,3.73675]
["2022-05-26T07:40:00.000000000","2022-05-26T14:40:00.000000000",4865,42.36666]
["2022-05-26T07:40:00.000000000","2022-05-26T14:40:00.000000000",4869,42.73333]
["2022-05-26T07:40:00.000000000","2022-05-26T14:40:00.000000000",4855,342.5667]
["2022-05-26T07:40:00.000000000","2022-05-26T14:40:00.000000000",4859,4.927604]
["2022-05-26T07:40:00.000000000","2022-05-26T14:40:00.000000000",4864,30.85]
["2022-05-26T07:41:00.000000000","2022-05-26T14:41:00.000000000",4851,3.7685]
["2022-05-26T07:41:00.000000000","2022-05-26T14:41:00.000000000",4865,42.39167]
["2022-05-26T07:41:00.000000000","2022-05-26T14:41:00.000000000",4869,42.74166]
["2022-05-26T07:41:00.000000000","2022-05-26T14:41:00.000000000",4855,341.6]
["2022-05-26T07:41:00.000000000","2022-05-26T14:41:00.000000000",4859,4.895854]
["2022-05-26T07:41:00.000000000","2022-05-26T14:41:00.000000000",4864,30.84167]
["2022-05-26T07:42:00.000000000","2022-05-26T14:42:00.000000000",4851,3.81325]
["2022-05-26T07:42:00.000000000","2022-05-26T14:42:00.000000000",4865,42.8]
["2022-05-26T07:42:00.000000000","2022-05-26T14:42:00.000000000",4869,43.11666]
["2022-05-26T07:42:00.000000000","2022-05-26T14:42:00.000000000",4855,340.4167]
["2022-05-26T07:42:00.000000000","2022-05-26T14:42:00.000000000",4859,5.020269]
["2022-05-26T07:42:00.000000000","2022-05-26T14:42:00.000000000",4864,31.0]
["2022-05-26T07:43:00.000000000","2022-05-26T14:43:00.000000000",4851,3.84925]
["2022-05-26T07:43:00.000000000","2022-05-26T14:43:00.000000000",4865,43.4]
["2022-05-26T07:43:00.000000000","2022-05-26T14:43:00.000000000",4869,43.59166]
["2022-05-26T07:43:00.000000000","2022-05-26T14:43:00.000000000",4855,339.3667]
["2022-05-26T07:43:00.000000000","2022-05-26T14:43:00.000000000",4859,5.055784]
["2022-05-26T07:43:00.000000000","2022-05-26T14:43:00.000000000",4864,31.21667]
["2022-05-26T07:44:00.000000000","2022-05-26T14:44:00.000000000",4851,3.89275]
["2022-05-26T07:44:00.000000000","2022-05-26T14:44:00.000000000",4865,43.475]
["2022-05-26T07:44:00.000000000","2022-05-26T14:44:00.000000000",4869,43.66667]
["2022-05-26T07:44:00.000000000","2022-05-26T14:44:00.000000000",4855,339.4333]
["2022-05-26T07:44:00.000000000","2022-05-26T14:44:00.000000000",4859,5.089136]
["2022-05-26T07:44:00.000000000","2022-05-26T14:44:00.000000000",4864,31.25833]
["2022-05-26T07:45:00.000000000","2022-05-26T14:45:00.000000000",4851,3.89275]
["2022-05-26T07:45:00.000000000","2022-05-26T14:45:00.000000000",4865,43.43333]
["2022-05-26T07:45:00.000000000","2022-05-26T14:45:00.000000000",4869,43.72499]
["2022-05-26T07:45:00.000000000","2022-05-26T14:45:00.000000000",4855,338.8167]
["2022-05-26T07:45:00.000000000","2022-05-26T14:45:00.000000000",4859,5.131011]
["2022-05-26T07:45:00.000000000","2022-05-26T14:45:00.000000000",4864,31.34167]
["2022-05-26T07:46:00.000000000","2022-05-26T14:46:00.000000000",4851,3.94475]
["2022-05-26T07:46:00.000000000","2022-05-26T14:46:00.000000000",4865,43.53333]
["2022-05-26T07:46:00.000000000","2022-05-26T14:46:00.000000000",4869,43.775]
["2022-05-26T07:46:00.000000000","2022-05-26T14:46:00.000000000",4855,339.7833]
["2022-05-26T07:46:00.000000000","2022-05-26T14:46:00.000000000",4859,5.168534]
["2022-05-26T07:46:00.000000000","2022-05-26T14:46:00.000000000",4864,31.38333]
["2022-05-26T07:47:00.000000000","2022-05-26T14:47:00.000000000",4851,3.92375]
["2022-05-26T07:47:00.000000000","2022-05-26T14:47:00.000000000",4865,43.56667]
["2022-05-26T07:47:00.000000000","2022-05-26T14:47:00.000000000",4869,43.825]
["2022-05-26T07:47:00.000000000","2022-05-26T14:47:00.000000000",4855,339.3833]
["2022-05-26T07:47:00.000000000","2022-05-26T14:47:00.000000000",4859,5.16832]
["2022-05-26T07:47:00.000000000","2022-05-26T14:47:00.000000000",4864,31.425]
["2022-05-26T07:48:00.000000000","2022-05-26T14:48:00.000000000",4851,3.88275]
["2022-05-26T07:48:00.000000000","2022-05-26T14:48:00.000000000",4865,43.625]
["2022-05-26T07:48:00.000000000","2022-05-26T14:48:00.000000000",4869,43.93333]
["2022-05-26T07:48:00.000000000","2022-05-26T14:48:00.000000000",4855,338.8167]
["2022-05-26T07:48:00.000000000","2022-05-26T14:48:00.000000000",4859,5.087265]
["2022-05-26T07:48:00.000000000","2022-05-26T14:48:00.000000000",4864,31.34167]
["2022-05-26T07:49:00.000000000","2022-05-26T14:49:00.000000000",4851,3.766]
["2022-05-26T07:49:00.000000000","2022-05-26T14:49:00.000000000",4865,43.81667]
["2022-05-26T07:49:00.000000000","2022-05-26T14:49:00.000000000",4869,43.99166]
["2022-05-26T07:49:00.000000000","2022-05-26T14:49:00.000000000",4855,339.9833]
["2022-05-26T07:49:00.000000000","2022-05-26T14:49:00.000000000",4859,5.133155]
["2022-05-26T07:49:00.000000000","2022-05-26T14:49:00.000000000",4864,31.4]
["2022-05-26T07:50:00.000000000","2022-05-26T14:50:00.000000000",4851,3.67125]
["2022-05-26T07:50:00.000000000","2022-05-26T14:50:00.000000000",4865,44.06667]
["2022-05-26T07:50:00.000000000","2022-05-26T14:50:00.000000000",4869,44.15833]
["2022-05-26T07:50:00.000000000","2022-05-26T14:50:00.000000000",4855,339.3]
["2022-05-26T07:50:00.000000000","2022-05-26T14:50:00.000000000",4859,4.991395]
["2022-05-26T07:50:00.000000000","2022-05-26T14:50:00.000000000",4864,31.5]
["2022-05-26T07:51:00.000000000","2022-05-26T14:51:00.000000000",4851,3.8235]
["2022-05-26T07:51:00.000000000","2022-05-26T14:51:00.000000000",4865,44.09166]
["2022-05-26T07:51:00.000000000","2022-05-26T14:51:00.000000000",4869,44.23333]
["2022-05-26T07:51:00.000000000","2022-05-26T14:51:00.000000000",4855,337.9167]
["2022-05-26T07:51:00.000000000","2022-05-26T14:51:00.000000000",4859,5.034374]
["2022-05-26T07:51:00.000000000","2022-05-26T14:51:00.000000000",4864,31.53333]
["2022-05-26T07:52:00.000000000","2022-05-26T14:52:00.000000000",4851,3.9895]
["2022-05-26T07:52:00.000000000","2022-05-26T14:52:00.000000000",4865,44.10833]
["2022-05-26T07:52:00.000000000","2022-05-26T14:52:00.000000000",4869,44.31667]
["2022-05-26T07:52:00.000000000","2022-05-26T14:52:00.000000000",4855,339.9833]
["2022-05-26T07:52:00.000000000","2022-05-26T14:52:00.000000000",4859,5.104629]
["2022-05-26T07:52:00.000000000","2022-05-26T14:52:00.000000000",4864,31.53333]
["2022-05-26T07:53:00.000000000","2022-05-26T14:53:00.000000000",4851,4.05675]
["2022-05-26T07:53:00.000000000","2022-05-26T14:53:00.000000000",4865,44.43333]
["2022-05-26T07:53:00.000000000","2022-05-26T14:53:00.000000000",4869,44.68333]
["2022-05-26T07:53:00.000000000","2022-05-26T14:53:00.000000000",4855,339.05]
["2022-05-26T07:53:00.000000000","2022-05-26T14:53:00.000000000",4859,5.171224]
["2022-05-26T07:53:00.000000000","2022-05-26T14:53:00.000000000",4864,31.74167]
["2022-05-26T07:54:00.000000000","2022-05-26T14:54:00.000000000",4851,4.08925]
["2022-05-26T07:54:00.000000000","2022-05-26T14:54:00.000000000",4865,44.425]
["2022-05-26T07:54:00.000000000","2022-05-26T14:54:00.000000000",4869,44.69167]
["2022-05-26T07:54:00.000000000","2022-05-26T14:54:00.000000000",4855,337.1]
["2022-05-26T07:54:00.000000000","2022-05-26T14:54:00.000000000",4859,5.179677]
["2022-05-26T07:54:00.000000000","2022-05-26T14:54:00.000000000",4864,31.73333]
["2022-05-26T07:55:00.000000000","2022-05-26T14:55:00.000000000",4851,4.17225]
["2022-05-26T07:55:00.000000000","2022-05-26T14:55:00.000000000",4865,44.63333]
["2022-05-26T07:55:00.000000000","2022-05-26T14:55:00.000000000",4869,45.00833]
["2022-05-26T07:55:00.000000000","2022-05-26T14:55:00.000000000",4855,337.3]
["2022-05-26T07:55:00.000000000","2022-05-26T14:55:00.000000000",4859,5.465242]
["2022-05-26T07:55:00.000000000","2022-05-26T14:55:00.000000000",4864,31.46667]
["2022-05-26T07:56:00.000000000","2022-05-26T14:56:00.000000000",4851,4.27175]
["2022-05-26T07:56:00.000000000","2022-05-26T14:56:00.000000000",4865,44.69167]
["2022-05-26T07:56:00.000000000","2022-05-26T14:56:00.000000000",4869,45.025]
["2022-05-26T07:56:00.000000000","2022-05-26T14:56:00.000000000",4855,336.4833]
["2022-05-26T07:56:00.000000000","2022-05-26T14:56:00.000000000",4859,5.578698]
["2022-05-26T07:56:00.000000000","2022-05-26T14:56:00.000000000",4864,31.19167]
["2022-05-26T07:57:00.000000000","2022-05-26T14:57:00.000000000",4851,4.2825]
["2022-05-26T07:57:00.000000000","2022-05-26T14:57:00.000000000",4865,44.775]
["2022-05-26T07:57:00.000000000","2022-05-26T14:57:00.000000000",4869,45.16667]
["2022-05-26T07:57:00.000000000","2022-05-26T14:57:00.000000000",4855,336.1]
["2022-05-26T07:57:00.000000000","2022-05-26T14:57:00.000000000",4859,5.612389]
["2022-05-26T07:57:00.000000000","2022-05-26T14:57:00.000000000",4864,31.38333]
["2022-05-26T07:58:00.000000000","2022-05-26T14:58:00.000000000",4851,4.29575]
["2022-05-26T07:58:00.000000000","2022-05-26T14:58:00.000000000",4865,45.25]
["2022-05-26T07:58:00.000000000","2022-05-26T14:58:00.000000000",4869,45.60833]
["2022-05-26T07:58:00.000000000","2022-05-26T14:58:00.000000000",4855,335.4]
["2022-05-26T07:58:00.000000000","2022-05-26T14:58:00.000000000",4859,5.639718]
["2022-05-26T07:58:00.000000000","2022-05-26T14:58:00.000000000",4864,31.71667]
["2022-05-26T07:59:00.000000000","2022-05-26T14:59:00.000000000",4851,4.3485]
["2022-05-26T07:59:00.000000000","2022-05-26T14:59:00.000000000",4865,45.08333]
["2022-05-26T07:59:00.000000000","2022-05-26T14:59:00.000000000",4869,45.54167]
["2022-05-26T07:59:00.000000000","2022-05-26T14:59:00.000000000",4855,335.85]
["2022-05-26T07:59:00.000000000","2022-05-26T14:59:00.000000000",4859,5.676043]
["2022-05-26T07:59:00.000000000","2022-05-26T14:59:00.000000000",4864,31.825]
["2022-05-26T08:00:00.000000000","2022-05-26T15:00:00.000000000",4851,4.38325]
["2022-05-26T08:00:00.000000000","2022-05-26T15:00:00.000000000",4865,45.05833]
["2022-05-26T08:00:00.000000000","2022-05-26T15:00:00.000000000",4869,45.41667]
["2022-05-26T08:00:00.000000000","2022-05-26T15:00:00.000000000",4855,335.7833]
["2022-05-26T08:00:00.000000000","2022-05-26T15:00:00.000000000",4859,5.644072]
["2022-05-26T08:00:00.000000000","2022-05-26T15:00:00.000000000",4864,31.71667]
["2022-05-26T08:01:00.000000000","2022-05-26T15:01:00.000000000",4851,4.41825]
["2022-05-26T08:01:00.000000000","2022-05-26T15:01:00.000000000",4865,45.14167]
["2022-05-26T08:01:00.000000000","2022-05-26T15:01:00.000000000",4869,45.58333]
["2022-05-26T08:01:00.000000000","2022-05-26T15:01:00.000000000",4855,336.9666]
["2022-05-26T08:01:00.000000000","2022-05-26T15:01:00.000000000",4859,5.765125]
["2022-05-26T08:01:00.000000000","2022-05-26T15:01:00.000000000",4864,31.575]
["2022-05-26T08:02:00.000000000","2022-05-26T15:02:00.000000000",4851,4.4325]
["2022-05-26T08:02:00.000000000","2022-05-26T15:02:00.000000000",4865,44.89166]
["2022-05-26T08:02:00.000000000","2022-05-26T15:02:00.000000000",4869,45.375]
["2022-05-26T08:02:00.000000000","2022-05-26T15:02:00.000000000",4855,337.0667]
["2022-05-26T08:02:00.000000000","2022-05-26T15:02:00.000000000",4859,5.794767]
["2022-05-26T08:02:00.000000000","2022-05-26T15:02:00.000000000",4864,31.40833]
["2022-05-26T08:03:00.000000000","2022-05-26T15:03:00.000000000",4851,4.463]
["2022-05-26T08:03:00.000000000","2022-05-26T15:03:00.000000000",4865,44.825]
["2022-05-26T08:03:00.000000000","2022-05-26T15:03:00.000000000",4869,45.30833]
["2022-05-26T08:03:00.000000000","2022-05-26T15:03:00.000000000",4855,336.6]
["2022-05-26T08:03:00.000000000","2022-05-26T15:03:00.000000000",4859,5.835985]
["2022-05-26T08:03:00.000000000","2022-05-26T15:03:00.000000000",4864,31.36667]
["2022-05-26T08:04:00.000000000","2022-05-26T15:04:00.000000000",4851,4.48425]
["2022-05-26T08:04:00.000000000","2022-05-26T15:04:00.000000000",4865,44.64166]
["2022-05-26T08:04:00.000000000","2022-05-26T15:04:00.000000000",4869,45.04167]
["2022-05-26T08:04:00.000000000","2022-05-26T15:04:00.000000000",4855,337.35]
["2022-05-26T08:04:00.000000000","2022-05-26T15:04:00.000000000",4859,5.881749]
["2022-05-26T08:04:00.000000000","2022-05-26T15:04:00.000000000",4864,31.24167]
["2022-05-26T08:05:00.000000000","2022-05-26T15:05:00.000000000",4851,4.53025]
["2022-05-26T08:05:00.000000000","2022-05-26T15:05:00.000000000",4865,44.81667]
["2022-05-26T08:05:00.000000000","2022-05-26T15:05:00.000000000",4869,45.18333]
["2022-05-26T08:05:00.000000000","2022-05-26T15:05:00.000000000",4855,337.0667]
["2022-05-26T08:05:00.000000000","2022-05-26T15:05:00.000000000",4859,5.930141]
["2022-05-26T08:05:00.000000000","2022-05-26T15:05:00.000000000",4864,30.99167]
["2022-05-26T08:06:00.000000000","2022-05-26T15:06:00.000000000",4851,4.5665]
["2022-05-26T08:06:00.000000000","2022-05-26T15:06:00.000000000",4865,45.2]
["2022-05-26T08:06:00.000000000","2022-05-26T15:06:00.000000000",4869,45.74166]
["2022-05-26T08:06:00.000000000","2022-05-26T15:06:00.000000000",4855,336.85]
["2022-05-26T08:06:00.000000000","2022-05-26T15:06:00.000000000",4859,5.935158]
["2022-05-26T08:06:00.000000000","2022-05-26T15:06:00.000000000",4864,31.05]
["2022-05-26T08:07:00.000000000","2022-05-26T15:07:00.000000000",4851,4.5035]
["2022-05-26T08:07:00.000000000","2022-05-26T15:07:00.000000000",4865,45.8]
["2022-05-26T08:07:00.000000000","2022-05-26T15:07:00.000000000",4869,46.06667]
["2022-05-26T08:07:00.000000000","2022-05-26T15:07:00.000000000",4855,335.85]
["2022-05-26T08:07:00.000000000","2022-05-26T15:07:00.000000000",4859,5.843945]
["2022-05-26T08:07:00.000000000","2022-05-26T15:07:00.000000000",4864,31.45833]
["2022-05-26T08:08:00.000000000","2022-05-26T15:08:00.000000000",4851,4.532]
["2022-05-26T08:08:00.000000000","2022-05-26T15:08:00.000000000",4865,45.775]
["2022-05-26T08:08:00.000000000","2022-05-26T15:08:00.000000000",4869,46.2]
["2022-05-26T08:08:00.000000000","2022-05-26T15:08:00.000000000",4855,336.6333]
["2022-05-26T08:08:00.000000000","2022-05-26T15:08:00.000000000",4859,5.95223]
["2022-05-26T08:08:00.000000000","2022-05-26T15:08:00.000000000",4864,31.60833]
["2022-05-26T08:09:00.000000000","2022-05-26T15:09:00.000000000",4851,4.62975]
["2022-05-26T08:09:00.000000000","2022-05-26T15:09:00.000000000",4865,46.025]
["2022-05-26T08:09:00.000000000","2022-05-26T15:09:00.000000000",4869,46.34166]
["2022-05-26T08:09:00.000000000","2022-05-26T15:09:00.000000000",4855,336.2]
["2022-05-26T08:09:00.000000000","2022-05-26T15:09:00.000000000",4859,5.989077]
["2022-05-26T08:09:00.000000000","2022-05-26T15:09:00.000000000",4864,31.45833]
["2022-05-26T08:10:00.000000000","2022-05-26T15:10:00.000000000",4851,4.49175]
["2022-05-26T08:10:00.000000000","2022-05-26T15:10:00.000000000",4865,46.29167]
["2022-05-26T08:10:00.000000000","2022-05-26T15:10:00.000000000",4869,46.7]
["2022-05-26T08:10:00.000000000","2022-05-26T15:10:00.000000000",4855,333.4]
["2022-05-26T08:10:00.000000000","2022-05-26T15:10:00.000000000",4859,5.819211]
["2022-05-26T08:10:00.000000000","2022-05-26T15:10:00.000000000",4864,31.61667]
["2022-05-26T08:11:00.000000000","2022-05-26T15:11:00.000000000",4851,4.512]
["2022-05-26T08:11:00.000000000","2022-05-26T15:11:00.000000000",4865,46.33333]
["2022-05-26T08:11:00.000000000","2022-05-26T15:11:00.000000000",4869,46.825]
["2022-05-26T08:11:00.000000000","2022-05-26T15:11:00.000000000",4855,334.3833]
["2022-05-26T08:11:00.000000000","2022-05-26T15:11:00.000000000",4859,5.884016]
["2022-05-26T08:11:00.000000000","2022-05-26T15:11:00.000000000",4864,31.85]
["2022-05-26T08:12:00.000000000","2022-05-26T15:12:00.000000000",4851,4.63425]
["2022-05-26T08:12:00.000000000","2022-05-26T15:12:00.000000000",4865,46.28333]
["2022-05-26T08:12:00.000000000","2022-05-26T15:12:00.000000000",4869,46.75]
["2022-05-26T08:12:00.000000000","2022-05-26T15:12:00.000000000",4855,334.0]
["2022-05-26T08:12:00.000000000","2022-05-26T15:12:00.000000000",4859,6.126964]
["2022-05-26T08:12:00.000000000","2022-05-26T15:12:00.000000000",4864,31.94167]
["2022-05-26T08:13:00.000000000","2022-05-26T15:13:00.000000000",4851,4.7895]
["2022-05-26T08:13:00.000000000","2022-05-26T15:13:00.000000000",4865,46.775]
["2022-05-26T08:13:00.000000000","2022-05-26T15:13:00.000000000",4869,47.1]
["2022-05-26T08:13:00.000000000","2022-05-26T15:13:00.000000000",4855,335.5667]
["2022-05-26T08:13:00.000000000","2022-05-26T15:13:00.000000000",4859,6.19717]
["2022-05-26T08:13:00.000000000","2022-05-26T15:13:00.000000000",4864,32.01667]
["2022-05-26T08:14:00.000000000","2022-05-26T15:14:00.000000000",4851,4.80725]
["2022-05-26T08:14:00.000000000","2022-05-26T15:14:00.000000000",4865,47.225]
["2022-05-26T08:14:00.000000000","2022-05-26T15:14:00.000000000",4869,47.625]
["2022-05-26T08:14:00.000000000","2022-05-26T15:14:00.000000000",4855,335.8333]
["2022-05-26T08:14:00.000000000","2022-05-26T15:14:00.000000000",4859,6.223782]
["2022-05-26T08:14:00.000000000","2022-05-26T15:14:00.000000000",4864,32.075]
["2022-05-26T08:15:00.000000000","2022-05-26T15:15:00.000000000",4851,4.85825]
["2022-05-26T08:15:00.000000000","2022-05-26T15:15:00.000000000",4865,47.55833]
["2022-05-26T08:15:00.000000000","2022-05-26T15:15:00.000000000",4869,47.9]
["2022-05-26T08:15:00.000000000","2022-05-26T15:15:00.000000000",4855,335.1167]
["2022-05-26T08:15:00.000000000","2022-05-26T15:15:00.000000000",4859,6.253614]
["2022-05-26T08:15:00.000000000","2022-05-26T15:15:00.000000000",4864,32.08333]
["2022-05-26T08:16:00.000000000","2022-05-26T15:16:00.000000000",4851,4.8905]
["2022-05-26T08:16:00.000000000","2022-05-26T15:16:00.000000000",4865,47.84166]
["2022-05-26T08:16:00.000000000","2022-05-26T15:16:00.000000000",4869,48.125]
["2022-05-26T08:16:00.000000000","2022-05-26T15:16:00.000000000",4855,334.7833]
["2022-05-26T08:16:00.000000000","2022-05-26T15:16:00.000000000",4859,6.285174]
["2022-05-26T08:16:00.000000000","2022-05-26T15:16:00.000000000",4864,31.91666]
["2022-05-26T08:17:00.000000000","2022-05-26T15:17:00.000000000",4851,4.8975]
["2022-05-26T08:17:00.000000000","2022-05-26T15:17:00.000000000",4865,48.05]
["2022-05-26T08:17:00.000000000","2022-05-26T15:17:00.000000000",4869,48.29167]
["2022-05-26T08:17:00.000000000","2022-05-26T15:17:00.000000000",4855,332.4666]
["2022-05-26T08:17:00.000000000","2022-05-26T15:17:00.000000000",4859,6.31385]
["2022-05-26T08:17:00.000000000","2022-05-26T15:17:00.000000000",4864,31.95833]
["2022-05-26T08:18:00.000000000","2022-05-26T15:18:00.000000000",4851,4.9325]
["2022-05-26T08:18:00.000000000","2022-05-26T15:18:00.000000000",4865,48.14167]
["2022-05-26T08:18:00.000000000","2022-05-26T15:18:00.000000000",4869,48.525]
["2022-05-26T08:18:00.000000000","2022-05-26T15:18:00.000000000",4855,334.3]
["2022-05-26T08:18:00.000000000","2022-05-26T15:18:00.000000000",4859,6.340357]
["2022-05-26T08:18:00.000000000","2022-05-26T15:18:00.000000000",4864,32.05833]
["2022-05-26T08:19:00.000000000","2022-05-26T15:19:00.000000000",4851,4.9565]
["2022-05-26T08:19:00.000000000","2022-05-26T15:19:00.000000000",4865,48.41667]
["2022-05-26T08:19:00.000000000","2022-05-26T15:19:00.000000000",4869,48.73333]
["2022-05-26T08:19:00.000000000","2022-05-26T15:19:00.000000000",4855,331.3667]
["2022-05-26T08:19:00.000000000","2022-05-26T15:19:00.000000000",4859,6.386288]
["2022-05-26T08:19:00.000000000","2022-05-26T15:19:00.000000000",4864,32.04167]
["2022-05-26T08:20:00.000000000","2022-05-26T15:20:00.000000000",4851,4.972]
["2022-05-26T08:20:00.000000000","2022-05-26T15:20:00.000000000",4865,48.29167]
["2022-05-26T08:20:00.000000000","2022-05-26T15:20:00.000000000",4869,48.58333]
["2022-05-26T08:20:00.000000000","2022-05-26T15:20:00.000000000",4855,331.2]
["2022-05-26T08:20:00.000000000","2022-05-26T15:20:00.000000000",4859,6.421067]
["2022-05-26T08:20:00.000000000","2022-05-26T15:20:00.000000000",4864,31.9]
["2022-05-26T08:21:00.000000000","2022-05-26T15:21:00.000000000",4851,5.009]
["2022-05-26T08:21:00.000000000","2022-05-26T15:21:00.000000000",4865,48.3]
["2022-05-26T08:21:00.000000000","2022-05-26T15:21:00.000000000",4869,48.55]
["2022-05-26T08:21:00.000000000","2022-05-26T15:21:00.000000000",4855,331.8833]
["2022-05-26T08:21:00.000000000","2022-05-26T15:21:00.000000000",4859,6.457218]
["2022-05-26T08:21:00.000000000","2022-05-26T15:21:00.000000000",4864,32.18333]
["2022-05-26T08:22:00.000000000","2022-05-26T15:22:00.000000000",4851,5.03975]
["2022-05-26T08:22:00.000000000","2022-05-26T15:22:00.000000000",4865,48.26666]
["2022-05-26T08:22:00.000000000","2022-05-26T15:22:00.000000000",4869,48.66667]
["2022-05-26T08:22:00.000000000","2022-05-26T15:22:00.000000000",4855,331.2166]
["2022-05-26T08:22:00.000000000","2022-05-26T15:22:00.000000000",4859,6.48863]
["2022-05-26T08:22:00.000000000","2022-05-26T15:22:00.000000000",4864,32.31667]
["2022-05-26T08:23:00.000000000","2022-05-26T15:23:00.000000000",4851,5.06675]
["2022-05-26T08:23:00.000000000","2022-05-26T15:23:00.000000000",4865,48.15]
["2022-05-26T08:23:00.000000000","2022-05-26T15:23:00.000000000",4869,48.65833]
["2022-05-26T08:23:00.000000000","2022-05-26T15:23:00.000000000",4855,331.0167]
["2022-05-26T08:23:00.000000000","2022-05-26T15:23:00.000000000",4859,6.52854]
["2022-05-26T08:23:00.000000000","2022-05-26T15:23:00.000000000",4864,32.175]
["2022-05-26T08:24:00.000000000","2022-05-26T15:24:00.000000000",4851,5.10725]
["2022-05-26T08:24:00.000000000","2022-05-26T15:24:00.000000000",4865,48.31667]
["2022-05-26T08:24:00.000000000","2022-05-26T15:24:00.000000000",4869,48.875]
["2022-05-26T08:24:00.000000000","2022-05-26T15:24:00.000000000",4855,331.4333]
["2022-05-26T08:24:00.000000000","2022-05-26T15:24:00.000000000",4859,6.561957]
["2022-05-26T08:24:00.000000000","2022-05-26T15:24:00.000000000",4864,32.325]
["2022-05-26T08:25:00.000000000","2022-05-26T15:25:00.000000000",4851,5.1305]
["2022-05-26T08:25:00.000000000","2022-05-26T15:25:00.000000000",4865,48.25]
["2022-05-26T08:25:00.000000000","2022-05-26T15:25:00.000000000",4869,48.725]
["2022-05-26T08:25:00.000000000","2022-05-26T15:25:00.000000000",4855,334.8]
["2022-05-26T08:25:00.000000000","2022-05-26T15:25:00.000000000",4859,6.586142]
["2022-05-26T08:25:00.000000000","2022-05-26T15:25:00.000000000",4864,32.4]
["2022-05-26T08:26:00.000000000","2022-05-26T15:26:00.000000000",4851,5.1635]
["2022-05-26T08:26:00.000000000","2022-05-26T15:26:00.000000000",4865,48.01667]
["2022-05-26T08:26:00.000000000","2022-05-26T15:26:00.000000000",4869,48.5]
["2022-05-26T08:26:00.000000000","2022-05-26T15:26:00.000000000",4855,332.95]
["2022-05-26T08:26:00.000000000","2022-05-26T15:26:00.000000000",4859,6.633732]
["2022-05-26T08:26:00.000000000","2022-05-26T15:26:00.000000000",4864,32.21667]
["2022-05-26T08:27:00.000000000","2022-05-26T15:27:00.000000000",4851,5.18725]
["2022-05-26T08:27:00.000000000","2022-05-26T15:27:00.000000000",4865,48.45833]
["2022-05-26T08:27:00.000000000","2022-05-26T15:27:00.000000000",4869,48.84999]
["2022-05-26T08:27:00.000000000","2022-05-26T15:27:00.000000000",4855,332.2667]
["2022-05-26T08:27:00.000000000","2022-05-26T15:27:00.000000000",4859,6.665415]
["2022-05-26T08:27:00.000000000","2022-05-26T15:27:00.000000000",4864,32.24166]
["2022-05-26T08:28:00.000000000","2022-05-26T15:28:00.000000000",4851,5.217]
["2022-05-26T08:28:00.000000000","2022-05-26T15:28:00.000000000",4865,48.45]
["2022-05-26T08:28:00.000000000","2022-05-26T15:28:00.000000000",4869,49.05]
["2022-05-26T08:28:00.000000000","2022-05-26T15:28:00.000000000",4855,332.8167]
["2022-05-26T08:28:00.000000000","2022-05-26T15:28:00.000000000",4859,6.696323]
["2022-05-26T08:28:00.000000000","2022-05-26T15:28:00.000000000",4864,32.45833]
["2022-05-26T08:29:00.000000000","2022-05-26T15:29:00.000000000",4851,5.25275]
["2022-05-26T08:29:00.000000000","2022-05-26T15:29:00.000000000",4865,47.94167]
["2022-05-26T08:29:00.000000000","2022-05-26T15:29:00.000000000",4869,48.53333]
["2022-05-26T08:29:00.000000000","2022-05-26T15:29:00.000000000",4855,333.1]
["2022-05-26T08:29:00.000000000","2022-05-26T15:29:00.000000000",4859,6.739052]
["2022-05-26T08:29:00.000000000","2022-05-26T15:29:00.000000000",4864,32.325]
["2022-05-26T08:30:00.000000000","2022-05-26T15:30:00.000000000",4851,5.27375]
["2022-05-26T08:30:00.000000000","2022-05-26T15:30:00.000000000",4865,48.51666]
["2022-05-26T08:30:00.000000000","2022-05-26T15:30:00.000000000",4869,49.13333]
["2022-05-26T08:30:00.000000000","2022-05-26T15:30:00.000000000",4855,332.6167]
["2022-05-26T08:30:00.000000000","2022-05-26T15:30:00.000000000",4859,6.770918]
["2022-05-26T08:30:00.000000000","2022-05-26T15:30:00.000000000",4864,32.44167]
["2022-05-26T08:31:00.000000000","2022-05-26T15:31:00.000000000",4851,5.2945]
["2022-05-26T08:31:00.000000000","2022-05-26T15:31:00.000000000",4865,48.5]
["2022-05-26T08:31:00.000000000","2022-05-26T15:31:00.000000000",4869,49.08333]
["2022-05-26T08:31:00.000000000","2022-05-26T15:31:00.000000000",4855,333.6333]
["2022-05-26T08:31:00.000000000","2022-05-26T15:31:00.000000000",4859,6.787901]
["2022-05-26T08:31:00.000000000","2022-05-26T15:31:00.000000000",4864,32.51667]
["2022-05-26T08:32:00.000000000","2022-05-26T15:32:00.000000000",4851,5.349]
["2022-05-26T08:32:00.000000000","2022-05-26T15:32:00.000000000",4865,48.55]
["2022-05-26T08:32:00.000000000","2022-05-26T15:32:00.000000000",4869,49.16667]
["2022-05-26T08:32:00.000000000","2022-05-26T15:32:00.000000000",4855,329.7833]
["2022-05-26T08:32:00.000000000","2022-05-26T15:32:00.000000000",4859,6.839844]
["2022-05-26T08:32:00.000000000","2022-05-26T15:32:00.000000000",4864,32.60833]
["2022-05-26T08:33:00.000000000","2022-05-26T15:33:00.000000000",4851,5.36075]
["2022-05-26T08:33:00.000000000","2022-05-26T15:33:00.000000000",4865,48.56667]
["2022-05-26T08:33:00.000000000","2022-05-26T15:33:00.000000000",4869,49.21666]
["2022-05-26T08:33:00.000000000","2022-05-26T15:33:00.000000000",4855,330.4833]
["2022-05-26T08:33:00.000000000","2022-05-26T15:33:00.000000000",4859,6.866029]
["2022-05-26T08:33:00.000000000","2022-05-26T15:33:00.000000000",4864,32.75]
["2022-05-26T08:34:00.000000000","2022-05-26T15:34:00.000000000",4851,5.373499]
["2022-05-26T08:34:00.000000000","2022-05-26T15:34:00.000000000",4865,48.45]
["2022-05-26T08:34:00.000000000","2022-05-26T15:34:00.000000000",4869,48.95833]
["2022-05-26T08:34:00.000000000","2022-05-26T15:34:00.000000000",4855,330.3]
["2022-05-26T08:34:00.000000000","2022-05-26T15:34:00.000000000",4859,6.901712]
["2022-05-26T08:34:00.000000000","2022-05-26T15:34:00.000000000",4864,32.39167]
["2022-05-26T08:35:00.000000000","2022-05-26T15:35:00.000000000",4851,5.40775]
["2022-05-26T08:35:00.000000000","2022-05-26T15:35:00.000000000",4865,48.76667]
["2022-05-26T08:35:00.000000000","2022-05-26T15:35:00.000000000",4869,49.35833]
["2022-05-26T08:35:00.000000000","2022-05-26T15:35:00.000000000",4855,328.95]
["2022-05-26T08:35:00.000000000","2022-05-26T15:35:00.000000000",4859,6.93088]
["2022-05-26T08:35:00.000000000","2022-05-26T15:35:00.000000000",4864,32.725]
["2022-05-26T08:36:00.000000000","2022-05-26T15:36:00.000000000",4851,5.442999]
["2022-05-26T08:36:00.000000000","2022-05-26T15:36:00.000000000",4865,49.375]
["2022-05-26T08:36:00.000000000","2022-05-26T15:36:00.000000000",4869,49.78333]
["2022-05-26T08:36:00.000000000","2022-05-26T15:36:00.000000000",4855,328.5333]
["2022-05-26T08:36:00.000000000","2022-05-26T15:36:00.000000000",4859,6.952446]
["2022-05-26T08:36:00.000000000","2022-05-26T15:36:00.000000000",4864,32.76667]
["2022-05-26T08:37:00.000000000","2022-05-26T15:37:00.000000000",4851,5.484]
["2022-05-26T08:37:00.000000000","2022-05-26T15:37:00.000000000",4865,49.23333]
["2022-05-26T08:37:00.000000000","2022-05-26T15:37:00.000000000",4869,49.85]
["2022-05-26T08:37:00.000000000","2022-05-26T15:37:00.000000000",4855,321.15]
["2022-05-26T08:37:00.000000000","2022-05-26T15:37:00.000000000",4859,6.962282]
["2022-05-26T08:37:00.000000000","2022-05-26T15:37:00.000000000",4864,32.725]
["2022-05-26T08:38:00.000000000","2022-05-26T15:38:00.000000000",4851,5.476749]
["2022-05-26T08:38:00.000000000","2022-05-26T15:38:00.000000000",4865,49.5]
["2022-05-26T08:38:00.000000000","2022-05-26T15:38:00.000000000",4869,50.11666]
["2022-05-26T08:38:00.000000000","2022-05-26T15:38:00.000000000",4855,329.6333]
["2022-05-26T08:38:00.000000000","2022-05-26T15:38:00.000000000",4859,7.007576]
["2022-05-26T08:38:00.000000000","2022-05-26T15:38:00.000000000",4864,32.65]
["2022-05-26T08:39:00.000000000","2022-05-26T15:39:00.000000000",4851,5.4945]
["2022-05-26T08:39:00.000000000","2022-05-26T15:39:00.000000000",4865,49.69167]
["2022-05-26T08:39:00.000000000","2022-05-26T15:39:00.000000000",4869,50.44167]
["2022-05-26T08:39:00.000000000","2022-05-26T15:39:00.000000000",4855,330.3167]
["2022-05-26T08:39:00.000000000","2022-05-26T15:39:00.000000000",4859,7.03195]
["2022-05-26T08:39:00.000000000","2022-05-26T15:39:00.000000000",4864,32.71667]
["2022-05-26T08:40:00.000000000","2022-05-26T15:40:00.000000000",4851,5.51775]
["2022-05-26T08:40:00.000000000","2022-05-26T15:40:00.000000000",4865,50.45833]
["2022-05-26T08:40:00.000000000","2022-05-26T15:40:00.000000000",4869,51.025]
["2022-05-26T08:40:00.000000000","2022-05-26T15:40:00.000000000",4855,329.1333]
["2022-05-26T08:40:00.000000000","2022-05-26T15:40:00.000000000",4859,7.047588]
["2022-05-26T08:40:00.000000000","2022-05-26T15:40:00.000000000",4864,32.96667]
["2022-05-26T08:41:00.000000000","2022-05-26T15:41:00.000000000",4851,5.6]
["2022-05-26T08:41:00.000000000","2022-05-26T15:41:00.000000000",4865,50.44167]
["2022-05-26T08:41:00.000000000","2022-05-26T15:41:00.000000000",4869,50.66667]
["2022-05-26T08:41:00.000000000","2022-05-26T15:41:00.000000000",4855,329.3833]
["2022-05-26T08:41:00.000000000","2022-05-26T15:41:00.000000000",4859,7.077087]
["2022-05-26T08:41:00.000000000","2022-05-26T15:41:00.000000000",4864,32.53333]
["2022-05-26T08:42:00.000000000","2022-05-26T15:42:00.000000000",4851,5.61275]
["2022-05-26T08:42:00.000000000","2022-05-26T15:42:00.000000000",4865,50.425]
["2022-05-26T08:42:00.000000000","2022-05-26T15:42:00.000000000",4869,50.75]
["2022-05-26T08:42:00.000000000","2022-05-26T15:42:00.000000000",4855,329.85]
["2022-05-26T08:42:00.000000000","2022-05-26T15:42:00.000000000",4859,7.105496]
["2022-05-26T08:42:00.000000000","2022-05-26T15:42:00.000000000",4864,32.86666]
["2022-05-26T08:43:00.000000000","2022-05-26T15:43:00.000000000",4851,5.6225]
["2022-05-26T08:43:00.000000000","2022-05-26T15:43:00.000000000",4865,50.75]
["2022-05-26T08:43:00.000000000","2022-05-26T15:43:00.000000000",4869,50.98333]
["2022-05-26T08:43:00.000000000","2022-05-26T15:43:00.000000000",4855,318.55]
["2022-05-26T08:43:00.000000000","2022-05-26T15:43:00.000000000",4859,7.132193]
["2022-05-26T08:43:00.000000000","2022-05-26T15:43:00.000000000",4864,32.83333]
["2022-05-26T08:44:00.000000000","2022-05-26T15:44:00.000000000",4851,5.65]
["2022-05-26T08:44:00.000000000","2022-05-26T15:44:00.000000000",4865,50.75833]
["2022-05-26T08:44:00.000000000","2022-05-26T15:44:00.000000000",4869,50.95]
["2022-05-26T08:44:00.000000000","2022-05-26T15:44:00.000000000",4855,329.0]
["2022-05-26T08:44:00.000000000","2022-05-26T15:44:00.000000000",4859,7.171753]
["2022-05-26T08:44:00.000000000","2022-05-26T15:44:00.000000000",4864,33.26667]
["2022-05-26T08:45:00.000000000","2022-05-26T15:45:00.000000000",4851,5.6725]
["2022-05-26T08:45:00.000000000","2022-05-26T15:45:00.000000000",4865,50.61666]
["2022-05-26T08:45:00.000000000","2022-05-26T15:45:00.000000000",4869,50.9]
["2022-05-26T08:45:00.000000000","2022-05-26T15:45:00.000000000",4855,329.6833]
["2022-05-26T08:45:00.000000000","2022-05-26T15:45:00.000000000",4859,7.205609]
["2022-05-26T08:45:00.000000000","2022-05-26T15:45:00.000000000",4864,33.2]
["2022-05-26T08:46:00.000000000","2022-05-26T15:46:00.000000000",4851,5.726]
["2022-05-26T08:46:00.000000000","2022-05-26T15:46:00.000000000",4865,50.21666]
["2022-05-26T08:46:00.000000000","2022-05-26T15:46:00.000000000",4869,50.75833]
["2022-05-26T08:46:00.000000000","2022-05-26T15:46:00.000000000",4855,329.05]
["2022-05-26T08:46:00.000000000","2022-05-26T15:46:00.000000000",4859,7.240307]
["2022-05-26T08:46:00.000000000","2022-05-26T15:46:00.000000000",4864,33.09167]
["2022-05-26T08:47:00.000000000","2022-05-26T15:47:00.000000000",4851,5.738249]
["2022-05-26T08:47:00.000000000","2022-05-26T15:47:00.000000000",4865,50.325]
["2022-05-26T08:47:00.000000000","2022-05-26T15:47:00.000000000",4869,50.85833]
["2022-05-26T08:47:00.000000000","2022-05-26T15:47:00.000000000",4855,328.75]
["2022-05-26T08:47:00.000000000","2022-05-26T15:47:00.000000000",4859,7.269176]
["2022-05-26T08:47:00.000000000","2022-05-26T15:47:00.000000000",4864,32.95]
["2022-05-26T08:48:00.000000000","2022-05-26T15:48:00.000000000",4851,5.77]
["2022-05-26T08:48:00.000000000","2022-05-26T15:48:00.000000000",4865,50.43333]
["2022-05-26T08:48:00.000000000","2022-05-26T15:48:00.000000000",4869,50.70833]
["2022-05-26T08:48:00.000000000","2022-05-26T15:48:00.000000000",4855,329.3]
["2022-05-26T08:48:00.000000000","2022-05-26T15:48:00.000000000",4859,7.29674]
["2022-05-26T08:48:00.000000000","2022-05-26T15:48:00.000000000",4864,32.85833]
["2022-05-26T08:49:00.000000000","2022-05-26T15:49:00.000000000",4851,5.79425]
["2022-05-26T08:49:00.000000000","2022-05-26T15:49:00.000000000",4865,50.54167]
["2022-05-26T08:49:00.000000000","2022-05-26T15:49:00.000000000",4869,50.88333]
["2022-05-26T08:49:00.000000000","2022-05-26T15:49:00.000000000",4855,319.1667]
["2022-05-26T08:49:00.000000000","2022-05-26T15:49:00.000000000",4859,7.310801]
["2022-05-26T08:49:00.000000000","2022-05-26T15:49:00.000000000",4864,33.1]
["2022-05-26T08:50:00.000000000","2022-05-26T15:50:00.000000000",4851,5.854]
["2022-05-26T08:50:00.000000000","2022-05-26T15:50:00.000000000",4865,50.47499]
["2022-05-26T08:50:00.000000000","2022-05-26T15:50:00.000000000",4869,50.81667]
["2022-05-26T08:50:00.000000000","2022-05-26T15:50:00.000000000",4855,326.55]
["2022-05-26T08:50:00.000000000","2022-05-26T15:50:00.000000000",4859,7.354029]
["2022-05-26T08:50:00.000000000","2022-05-26T15:50:00.000000000",4864,33.125]
["2022-05-26T08:51:00.000000000","2022-05-26T15:51:00.000000000",4851,5.8535]
["2022-05-26T08:51:00.000000000","2022-05-26T15:51:00.000000000",4865,50.10833]
["2022-05-26T08:51:00.000000000","2022-05-26T15:51:00.000000000",4869,50.65]
["2022-05-26T08:51:00.000000000","2022-05-26T15:51:00.000000000",4855,325.9333]
["2022-05-26T08:51:00.000000000","2022-05-26T15:51:00.000000000",4859,7.392778]
["2022-05-26T08:51:00.000000000","2022-05-26T15:51:00.000000000",4864,32.98333]
["2022-05-26T08:52:00.000000000","2022-05-26T15:52:00.000000000",4851,5.8755]
["2022-05-26T08:52:00.000000000","2022-05-26T15:52:00.000000000",4865,50.43333]
["2022-05-26T08:52:00.000000000","2022-05-26T15:52:00.000000000",4869,50.95833]
["2022-05-26T08:52:00.000000000","2022-05-26T15:52:00.000000000",4855,326.4]
["2022-05-26T08:52:00.000000000","2022-05-26T15:52:00.000000000",4859,7.418985]
["2022-05-26T08:52:00.000000000","2022-05-26T15:52:00.000000000",4864,32.90833]
["2022-05-26T08:53:00.000000000","2022-05-26T15:53:00.000000000",4851,5.8755]
["2022-05-26T08:53:00.000000000","2022-05-26T15:53:00.000000000",4865,50.95833]
["2022-05-26T08:53:00.000000000","2022-05-26T15:53:00.000000000",4869,51.41667]
["2022-05-26T08:53:00.000000000","2022-05-26T15:53:00.000000000",4855,326.85]
["2022-05-26T08:53:00.000000000","2022-05-26T15:53:00.000000000",4859,7.434088]
["2022-05-26T08:53:00.000000000","2022-05-26T15:53:00.000000000",4864,32.76667]
["2022-05-26T08:54:00.000000000","2022-05-26T15:54:00.000000000",4851,5.91575]
["2022-05-26T08:54:00.000000000","2022-05-26T15:54:00.000000000",4865,51.14166]
["2022-05-26T08:54:00.000000000","2022-05-26T15:54:00.000000000",4869,51.58333]
["2022-05-26T08:54:00.000000000","2022-05-26T15:54:00.000000000",4855,326.2333]
["2022-05-26T08:54:00.000000000","2022-05-26T15:54:00.000000000",4859,7.453287]
["2022-05-26T08:54:00.000000000","2022-05-26T15:54:00.000000000",4864,32.81667]
["2022-05-26T08:55:00.000000000","2022-05-26T15:55:00.000000000",4851,5.97475]
["2022-05-26T08:55:00.000000000","2022-05-26T15:55:00.000000000",4865,51.26666]
["2022-05-26T08:55:00.000000000","2022-05-26T15:55:00.000000000",4869,51.76666]
["2022-05-26T08:55:00.000000000","2022-05-26T15:55:00.000000000",4855,322.0333]
["2022-05-26T08:55:00.000000000","2022-05-26T15:55:00.000000000",4859,7.474365]
["2022-05-26T08:55:00.000000000","2022-05-26T15:55:00.000000000",4864,32.59167]
["2022-05-26T08:56:00.000000000","2022-05-26T15:56:00.000000000",4851,5.9635]
["2022-05-26T08:56:00.000000000","2022-05-26T15:56:00.000000000",4865,50.75833]
["2022-05-26T08:56:00.000000000","2022-05-26T15:56:00.000000000",4869,51.21666]
["2022-05-26T08:56:00.000000000","2022-05-26T15:56:00.000000000",4855,327.2333]
["2022-05-26T08:56:00.000000000","2022-05-26T15:56:00.000000000",4859,7.523319]
["2022-05-26T08:56:00.000000000","2022-05-26T15:56:00.000000000",4864,32.575]
["2022-05-26T08:57:00.000000000","2022-05-26T15:57:00.000000000",4851,6.015]
["2022-05-26T08:57:00.000000000","2022-05-26T15:57:00.000000000",4865,50.53333]
["2022-05-26T08:57:00.000000000","2022-05-26T15:57:00.000000000",4869,51.075]
["2022-05-26T08:57:00.000000000","2022-05-26T15:57:00.000000000",4855,328.0]
["2022-05-26T08:57:00.000000000","2022-05-26T15:57:00.000000000",4859,7.564537]
["2022-05-26T08:57:00.000000000","2022-05-26T15:57:00.000000000",4864,32.45]
["2022-05-26T08:58:00.000000000","2022-05-26T15:58:00.000000000",4851,5.989]
["2022-05-26T08:58:00.000000000","2022-05-26T15:58:00.000000000",4865,50.46666]
["2022-05-26T08:58:00.000000000","2022-05-26T15:58:00.000000000",4869,51.03333]
["2022-05-26T08:58:00.000000000","2022-05-26T15:58:00.000000000",4855,327.8167]
["2022-05-26T08:58:00.000000000","2022-05-26T15:58:00.000000000",4859,7.599972]
["2022-05-26T08:58:00.000000000","2022-05-26T15:58:00.000000000",4864,32.40833]
["2022-05-26T08:59:00.000000000","2022-05-26T15:59:00.000000000",4851,6.0305]
["2022-05-26T08:59:00.000000000","2022-05-26T15:59:00.000000000",4865,50.60833]
["2022-05-26T08:59:00.000000000","2022-05-26T15:59:00.000000000",4869,51.08333]
["2022-05-26T08:59:00.000000000","2022-05-26T15:59:00.000000000",4855,327.2]
["2022-05-26T08:59:00.000000000","2022-05-26T15:59:00.000000000",4859,7.620459]
["2022-05-26T08:59:00.000000000","2022-05-26T15:59:00.000000000",4864,32.45]
["2022-05-26T09:00:00.000000000","2022-05-26T16:00:00.000000000",4851,6.0695]
["2022-05-26T09:00:00.000000000","2022-05-26T16:00:00.000000000",4865,50.72499]
["2022-05-26T09:00:00.000000000","2022-05-26T16:00:00.000000000",4869,51.0]
["2022-05-26T09:00:00.000000000","2022-05-26T16:00:00.000000000",4855,327.85]
["2022-05-26T09:00:00.000000000","2022-05-26T16:00:00.000000000",4859,7.65447]
["2022-05-26T09:00:00.000000000","2022-05-26T16:00:00.000000000",4864,32.325]
["2022-05-26T09:01:00.000000000","2022-05-26T16:01:00.000000000",4851,6.08975]
["2022-05-26T09:01:00.000000000","2022-05-26T16:01:00.000000000",4865,51.075]
["2022-05-26T09:01:00.000000000","2022-05-26T16:01:00.000000000",4869,51.53333]
["2022-05-26T09:01:00.000000000","2022-05-26T16:01:00.000000000",4855,327.35]
["2022-05-26T09:01:00.000000000","2022-05-26T16:01:00.000000000",4859,7.681108]
["2022-05-26T09:01:00.000000000","2022-05-26T16:01:00.000000000",4864,32.55]
["2022-05-26T09:02:00.000000000","2022-05-26T16:02:00.000000000",4851,6.10575]
["2022-05-26T09:02:00.000000000","2022-05-26T16:02:00.000000000",4865,51.29167]
["2022-05-26T09:02:00.000000000","2022-05-26T16:02:00.000000000",4869,51.69167]
["2022-05-26T09:02:00.000000000","2022-05-26T16:02:00.000000000",4855,325.0]
["2022-05-26T09:02:00.000000000","2022-05-26T16:02:00.000000000",4859,7.695644]
["2022-05-26T09:02:00.000000000","2022-05-26T16:02:00.000000000",4864,32.63334]
["2022-05-26T09:03:00.000000000","2022-05-26T16:03:00.000000000",4851,6.13425]
["2022-05-26T09:03:00.000000000","2022-05-26T16:03:00.000000000",4865,51.55833]
["2022-05-26T09:03:00.000000000","2022-05-26T16:03:00.000000000",4869,51.90833]
["2022-05-26T09:03:00.000000000","2022-05-26T16:03:00.000000000",4855,325.0]
["2022-05-26T09:03:00.000000000","2022-05-26T16:03:00.000000000",4859,7.738606]
["2022-05-26T09:03:00.000000000","2022-05-26T16:03:00.000000000",4864,32.70833]
["2022-05-26T09:04:00.000000000","2022-05-26T16:04:00.000000000",4851,6.182]
["2022-05-26T09:04:00.000000000","2022-05-26T16:04:00.000000000",4865,52.22499]
["2022-05-26T09:04:00.000000000","2022-05-26T16:04:00.000000000",4869,52.06667]
["2022-05-26T09:04:00.000000000","2022-05-26T16:04:00.000000000",4855,325.0833]
["2022-05-26T09:04:00.000000000","2022-05-26T16:04:00.000000000",4859,7.761467]
["2022-05-26T09:04:00.000000000","2022-05-26T16:04:00.000000000",4864,32.55833]
["2022-05-26T09:05:00.000000000","2022-05-26T16:05:00.000000000",4851,6.192]
["2022-05-26T09:05:00.000000000","2022-05-26T16:05:00.000000000",4865,52.80833]
["2022-05-26T09:05:00.000000000","2022-05-26T16:05:00.000000000",4869,52.7]
["2022-05-26T09:05:00.000000000","2022-05-26T16:05:00.000000000",4855,324.35]
["2022-05-26T09:05:00.000000000","2022-05-26T16:05:00.000000000",4859,7.773026]
["2022-05-26T09:05:00.000000000","2022-05-26T16:05:00.000000000",4864,33.05833]
["2022-05-26T09:06:00.000000000","2022-05-26T16:06:00.000000000",4851,6.237999]
["2022-05-26T09:06:00.000000000","2022-05-26T16:06:00.000000000",4865,52.84999]
["2022-05-26T09:06:00.000000000","2022-05-26T16:06:00.000000000",4869,53.05]
["2022-05-26T09:06:00.000000000","2022-05-26T16:06:00.000000000",4855,325.0667]
["2022-05-26T09:06:00.000000000","2022-05-26T16:06:00.000000000",4859,7.784872]
["2022-05-26T09:06:00.000000000","2022-05-26T16:06:00.000000000",4864,33.425]
["2022-05-26T09:07:00.000000000","2022-05-26T16:07:00.000000000",4851,6.25525]
["2022-05-26T09:07:00.000000000","2022-05-26T16:07:00.000000000",4865,53.31667]
["2022-05-26T09:07:00.000000000","2022-05-26T16:07:00.000000000",4869,52.95]
["2022-05-26T09:07:00.000000000","2022-05-26T16:07:00.000000000",4855,324.75]
["2022-05-26T09:07:00.000000000","2022-05-26T16:07:00.000000000",4859,7.807966]
["2022-05-26T09:07:00.000000000","2022-05-26T16:07:00.000000000",4864,33.08333]
["2022-05-26T09:08:00.000000000","2022-05-26T16:08:00.000000000",4851,6.2645]
["2022-05-26T09:08:00.000000000","2022-05-26T16:08:00.000000000",4865,53.54167]
["2022-05-26T09:08:00.000000000","2022-05-26T16:08:00.000000000",4869,52.86666]
["2022-05-26T09:08:00.000000000","2022-05-26T16:08:00.000000000",4855,323.2833]
["2022-05-26T09:08:00.000000000","2022-05-26T16:08:00.000000000",4859,7.814412]
["2022-05-26T09:08:00.000000000","2022-05-26T16:08:00.000000000",4864,32.86666]
["2022-05-26T09:09:00.000000000","2022-05-26T16:09:00.000000000",4851,6.3245]
["2022-05-26T09:09:00.000000000","2022-05-26T16:09:00.000000000",4865,53.675]
["2022-05-26T09:09:00.000000000","2022-05-26T16:09:00.000000000",4869,53.09166]
["2022-05-26T09:09:00.000000000","2022-05-26T16:09:00.000000000",4855,326.2]
["2022-05-26T09:09:00.000000000","2022-05-26T16:09:00.000000000",4859,7.848114]
["2022-05-26T09:09:00.000000000","2022-05-26T16:09:00.000000000",4864,32.88333]
["2022-05-26T09:10:00.000000000","2022-05-26T16:10:00.000000000",4851,6.34075]
["2022-05-26T09:10:00.000000000","2022-05-26T16:10:00.000000000",4865,53.75]
["2022-05-26T09:10:00.000000000","2022-05-26T16:10:00.000000000",4869,53.53333]
["2022-05-26T09:10:00.000000000","2022-05-26T16:10:00.000000000",4855,325.3833]
["2022-05-26T09:10:00.000000000","2022-05-26T16:10:00.000000000",4859,7.865183]
["2022-05-26T09:10:00.000000000","2022-05-26T16:10:00.000000000",4864,33.58333]
["2022-05-26T09:11:00.000000000","2022-05-26T16:11:00.000000000",4851,6.3715]
["2022-05-26T09:11:00.000000000","2022-05-26T16:11:00.000000000",4865,54.25]
["2022-05-26T09:11:00.000000000","2022-05-26T16:11:00.000000000",4869,54.25833]
["2022-05-26T09:11:00.000000000","2022-05-26T16:11:00.000000000",4855,322.4]
["2022-05-26T09:11:00.000000000","2022-05-26T16:11:00.000000000",4859,7.889929]
["2022-05-26T09:11:00.000000000","2022-05-26T16:11:00.000000000",4864,33.86666]
["2022-05-26T09:12:00.000000000","2022-05-26T16:12:00.000000000",4851,6.4215]
["2022-05-26T09:12:00.000000000","2022-05-26T16:12:00.000000000",4865,54.45]
["2022-05-26T09:12:00.000000000","2022-05-26T16:12:00.000000000",4869,54.40833]
["2022-05-26T09:12:00.000000000","2022-05-26T16:12:00.000000000",4855,321.7333]
["2022-05-26T09:12:00.000000000","2022-05-26T16:12:00.000000000",4859,7.91665]
["2022-05-26T09:12:00.000000000","2022-05-26T16:12:00.000000000",4864,33.46667]
["2022-05-26T09:13:00.000000000","2022-05-26T16:13:00.000000000",4851,6.43475]
["2022-05-26T09:13:00.000000000","2022-05-26T16:13:00.000000000",4865,54.88333]
["2022-05-26T09:13:00.000000000","2022-05-26T16:13:00.000000000",4869,54.72499]
["2022-05-26T09:13:00.000000000","2022-05-26T16:13:00.000000000",4855,322.05]
["2022-05-26T09:13:00.000000000","2022-05-26T16:13:00.000000000",4859,7.934686]
["2022-05-26T09:13:00.000000000","2022-05-26T16:13:00.000000000",4864,33.48333]
["2022-05-26T09:14:00.000000000","2022-05-26T16:14:00.000000000",4851,6.35725]
["2022-05-26T09:14:00.000000000","2022-05-26T16:14:00.000000000",4865,54.59166]
["2022-05-26T09:14:00.000000000","2022-05-26T16:14:00.000000000",4869,54.725]
["2022-05-26T09:14:00.000000000","2022-05-26T16:14:00.000000000",4855,309.0833]
["2022-05-26T09:14:00.000000000","2022-05-26T16:14:00.000000000",4859,7.861089]
["2022-05-26T09:14:00.000000000","2022-05-26T16:14:00.000000000",4864,33.48333]
["2022-05-26T09:15:00.000000000","2022-05-26T16:15:00.000000000",4851,6.423]
["2022-05-26T09:15:00.000000000","2022-05-26T16:15:00.000000000",4865,54.86666]
["2022-05-26T09:15:00.000000000","2022-05-26T16:15:00.000000000",4869,54.74166]
["2022-05-26T09:15:00.000000000","2022-05-26T16:15:00.000000000",4855,319.9167]
["2022-05-26T09:15:00.000000000","2022-05-26T16:15:00.000000000",4859,7.98365]
["2022-05-26T09:15:00.000000000","2022-05-26T16:15:00.000000000",4864,33.44167]
["2022-05-26T09:16:00.000000000","2022-05-26T16:16:00.000000000",4851,6.4835]
["2022-05-26T09:16:00.000000000","2022-05-26T16:16:00.000000000",4865,54.90833]
["2022-05-26T09:16:00.000000000","2022-05-26T16:16:00.000000000",4869,54.875]
["2022-05-26T09:16:00.000000000","2022-05-26T16:16:00.000000000",4855,318.4833]
["2022-05-26T09:16:00.000000000","2022-05-26T16:16:00.000000000",4859,8.006963]
["2022-05-26T09:16:00.000000000","2022-05-26T16:16:00.000000000",4864,33.65]
["2022-05-26T09:17:00.000000000","2022-05-26T16:17:00.000000000",4851,6.512249]
["2022-05-26T09:17:00.000000000","2022-05-26T16:17:00.000000000",4865,54.45]
["2022-05-26T09:17:00.000000000","2022-05-26T16:17:00.000000000",4869,54.84166]
["2022-05-26T09:17:00.000000000","2022-05-26T16:17:00.000000000",4855,320.2833]
["2022-05-26T09:17:00.000000000","2022-05-26T16:17:00.000000000",4859,7.976055]
["2022-05-26T09:17:00.000000000","2022-05-26T16:17:00.000000000",4864,33.74166]
["2022-05-26T09:18:00.000000000","2022-05-26T16:18:00.000000000",4851,6.366749]
["2022-05-26T09:18:00.000000000","2022-05-26T16:18:00.000000000",4865,54.91667]
["2022-05-26T09:18:00.000000000","2022-05-26T16:18:00.000000000",4869,55.05]
["2022-05-26T09:18:00.000000000","2022-05-26T16:18:00.000000000",4855,319.0]
["2022-05-26T09:18:00.000000000","2022-05-26T16:18:00.000000000",4859,7.905824]
["2022-05-26T09:18:00.000000000","2022-05-26T16:18:00.000000000",4864,33.63334]
["2022-05-26T09:19:00.000000000","2022-05-26T16:19:00.000000000",4851,6.53975]
["2022-05-26T09:19:00.000000000","2022-05-26T16:19:00.000000000",4865,55.03333]
["2022-05-26T09:19:00.000000000","2022-05-26T16:19:00.000000000",4869,55.125]
["2022-05-26T09:19:00.000000000","2022-05-26T16:19:00.000000000",4855,319.2333]
["2022-05-26T09:19:00.000000000","2022-05-26T16:19:00.000000000",4859,8.069238]
["2022-05-26T09:19:00.000000000","2022-05-26T16:19:00.000000000",4864,33.66667]
["2022-05-26T09:20:00.000000000","2022-05-26T16:20:00.000000000",4851,6.54975]
["2022-05-26T09:20:00.000000000","2022-05-26T16:20:00.000000000",4865,54.81667]
["2022-05-26T09:20:00.000000000","2022-05-26T16:20:00.000000000",4869,54.3]
["2022-05-26T09:20:00.000000000","2022-05-26T16:20:00.000000000",4855,324.6]
["2022-05-26T09:20:00.000000000","2022-05-26T16:20:00.000000000",4859,8.081669]
["2022-05-26T09:20:00.000000000","2022-05-26T16:20:00.000000000",4864,33.56667]
["2022-05-26T09:21:00.000000000","2022-05-26T16:21:00.000000000",4851,6.552]
["2022-05-26T09:21:00.000000000","2022-05-26T16:21:00.000000000",4865,54.21666]
["2022-05-26T09:21:00.000000000","2022-05-26T16:21:00.000000000",4869,54.275]
["2022-05-26T09:21:00.000000000","2022-05-26T16:21:00.000000000",4855,320.75]
["2022-05-26T09:21:00.000000000","2022-05-26T16:21:00.000000000",4859,8.13371]
["2022-05-26T09:21:00.000000000","2022-05-26T16:21:00.000000000",4864,33.65]
["2022-05-26T09:22:00.000000000","2022-05-26T16:22:00.000000000",4851,6.57275]
["2022-05-26T09:22:00.000000000","2022-05-26T16:22:00.000000000",4865,54.075]
["2022-05-26T09:22:00.000000000","2022-05-26T16:22:00.000000000",4869,53.875]
["2022-05-26T09:22:00.000000000","2022-05-26T16:22:00.000000000",4855,320.2166]
["2022-05-26T09:22:00.000000000","2022-05-26T16:22:00.000000000",4859,8.164391]
["2022-05-26T09:22:00.000000000","2022-05-26T16:22:00.000000000",4864,33.51667]
["2022-05-26T09:23:00.000000000","2022-05-26T16:23:00.000000000",4851,6.566999]
["2022-05-26T09:23:00.000000000","2022-05-26T16:23:00.000000000",4865,54.24166]
["2022-05-26T09:23:00.000000000","2022-05-26T16:23:00.000000000",4869,54.21666]
["2022-05-26T09:23:00.000000000","2022-05-26T16:23:00.000000000",4855,320.1833]
["2022-05-26T09:23:00.000000000","2022-05-26T16:23:00.000000000",4859,8.162676]
["2022-05-26T09:23:00.000000000","2022-05-26T16:23:00.000000000",4864,33.475]
["2022-05-26T09:24:00.000000000","2022-05-26T16:24:00.000000000",4851,6.61]
["2022-05-26T09:24:00.000000000","2022-05-26T16:24:00.000000000",4865,54.375]
["2022-05-26T09:24:00.000000000","2022-05-26T16:24:00.000000000",4869,54.39166]
["2022-05-26T09:24:00.000000000","2022-05-26T16:24:00.000000000",4855,320.4666]
["2022-05-26T09:24:00.000000000","2022-05-26T16:24:00.000000000",4859,8.199954]
["2022-05-26T09:24:00.000000000","2022-05-26T16:24:00.000000000",4864,33.48333]
["2022-05-26T09:25:00.000000000","2022-05-26T16:25:00.000000000",4851,6.65875]
["2022-05-26T09:25:00.000000000","2022-05-26T16:25:00.000000000",4865,55.49166]
["2022-05-26T09:25:00.000000000","2022-05-26T16:25:00.000000000",4869,55.44167]
["2022-05-26T09:25:00.000000000","2022-05-26T16:25:00.000000000",4855,320.65]
["2022-05-26T09:25:00.000000000","2022-05-26T16:25:00.000000000",4859,8.193684]
["2022-05-26T09:25:00.000000000","2022-05-26T16:25:00.000000000",4864,33.4]
["2022-05-26T09:26:00.000000000","2022-05-26T16:26:00.000000000",4851,6.70075]
["2022-05-26T09:26:00.000000000","2022-05-26T16:26:00.000000000",4865,56.19167]
["2022-05-26T09:26:00.000000000","2022-05-26T16:26:00.000000000",4869,55.75]
["2022-05-26T09:26:00.000000000","2022-05-26T16:26:00.000000000",4855,319.6833]
["2022-05-26T09:26:00.000000000","2022-05-26T16:26:00.000000000",4859,8.175654]
["2022-05-26T09:26:00.000000000","2022-05-26T16:26:00.000000000",4864,32.95833]
["2022-05-26T09:27:00.000000000","2022-05-26T16:27:00.000000000",4851,6.71075]
["2022-05-26T09:27:00.000000000","2022-05-26T16:27:00.000000000",4865,56.4]
["2022-05-26T09:27:00.000000000","2022-05-26T16:27:00.000000000",4869,56.14166]
["2022-05-26T09:27:00.000000000","2022-05-26T16:27:00.000000000",4855,317.6333]
["2022-05-26T09:27:00.000000000","2022-05-26T16:27:00.000000000",4859,8.201516]
["2022-05-26T09:27:00.000000000","2022-05-26T16:27:00.000000000",4864,33.45]
["2022-05-26T09:28:00.000000000","2022-05-26T16:28:00.000000000",4851,6.68975]
["2022-05-26T09:28:00.000000000","2022-05-26T16:28:00.000000000",4865,56.25833]
["2022-05-26T09:28:00.000000000","2022-05-26T16:28:00.000000000",4869,55.34999]
["2022-05-26T09:28:00.000000000","2022-05-26T16:28:00.000000000",4855,318.1833]
["2022-05-26T09:28:00.000000000","2022-05-26T16:28:00.000000000",4859,8.231389]
["2022-05-26T09:28:00.000000000","2022-05-26T16:28:00.000000000",4864,33.375]
["2022-05-26T09:29:00.000000000","2022-05-26T16:29:00.000000000",4851,6.70975]
["2022-05-26T09:29:00.000000000","2022-05-26T16:29:00.000000000",4865,56.6]
["2022-05-26T09:29:00.000000000","2022-05-26T16:29:00.000000000",4869,55.68333]
["2022-05-26T09:29:00.000000000","2022-05-26T16:29:00.000000000",4855,317.4167]
["2022-05-26T09:29:00.000000000","2022-05-26T16:29:00.000000000",4859,8.259675]
["2022-05-26T09:29:00.000000000","2022-05-26T16:29:00.000000000",4864,33.36666]
["2022-05-26T09:30:00.000000000","2022-05-26T16:30:00.000000000",4851,6.7525]
["2022-05-26T09:30:00.000000000","2022-05-26T16:30:00.000000000",4865,55.95833]
["2022-05-26T09:30:00.000000000","2022-05-26T16:30:00.000000000",4869,55.55]
["2022-05-26T09:30:00.000000000","2022-05-26T16:30:00.000000000",4855,317.95]
["2022-05-26T09:30:00.000000000","2022-05-26T16:30:00.000000000",4859,8.294144]
["2022-05-26T09:30:00.000000000","2022-05-26T16:30:00.000000000",4864,33.5]
["2022-05-26T09:31:00.000000000","2022-05-26T16:31:00.000000000",4851,6.79675]
["2022-05-26T09:31:00.000000000","2022-05-26T16:31:00.000000000",4865,55.58333]
["2022-05-26T09:31:00.000000000","2022-05-26T16:31:00.000000000",4869,55.33333]
["2022-05-26T09:31:00.000000000","2022-05-26T16:31:00.000000000",4855,317.7333]
["2022-05-26T09:31:00.000000000","2022-05-26T16:31:00.000000000",4859,8.32128]
["2022-05-26T09:31:00.000000000","2022-05-26T16:31:00.000000000",4864,33.74166]
["2022-05-26T09:32:00.000000000","2022-05-26T16:32:00.000000000",4851,6.80325]
["2022-05-26T09:32:00.000000000","2022-05-26T16:32:00.000000000",4865,55.425]
["2022-05-26T09:32:00.000000000","2022-05-26T16:32:00.000000000",4869,55.39167]
["2022-05-26T09:32:00.000000000","2022-05-26T16:32:00.000000000",4855,314.6333]
["2022-05-26T09:32:00.000000000","2022-05-26T16:32:00.000000000",4859,8.343545]
["2022-05-26T09:32:00.000000000","2022-05-26T16:32:00.000000000",4864,34.05]
["2022-05-26T09:33:00.000000000","2022-05-26T16:33:00.000000000",4851,6.82425]
["2022-05-26T09:33:00.000000000","2022-05-26T16:33:00.000000000",4865,55.33333]
["2022-05-26T09:33:00.000000000","2022-05-26T16:33:00.000000000",4869,55.25833]
["2022-05-26T09:33:00.000000000","2022-05-26T16:33:00.000000000",4855,319.45]
["2022-05-26T09:33:00.000000000","2022-05-26T16:33:00.000000000",4859,8.3878]
["2022-05-26T09:33:00.000000000","2022-05-26T16:33:00.000000000",4864,33.975]
["2022-05-26T09:34:00.000000000","2022-05-26T16:34:00.000000000",4851,6.83375]
["2022-05-26T09:34:00.000000000","2022-05-26T16:34:00.000000000",4865,55.43333]
["2022-05-26T09:34:00.000000000","2022-05-26T16:34:00.000000000",4869,55.375]
["2022-05-26T09:34:00.000000000","2022-05-26T16:34:00.000000000",4855,320.4167]
["2022-05-26T09:34:00.000000000","2022-05-26T16:34:00.000000000",4859,8.41477]
["2022-05-26T09:34:00.000000000","2022-05-26T16:34:00.000000000",4864,33.66667]
["2022-05-26T09:35:00.000000000","2022-05-26T16:35:00.000000000",4851,6.851]
["2022-05-26T09:35:00.000000000","2022-05-26T16:35:00.000000000",4865,55.47499]
["2022-05-26T09:35:00.000000000","2022-05-26T16:35:00.000000000",4869,55.56667]
["2022-05-26T09:35:00.000000000","2022-05-26T16:35:00.000000000",4855,320.6]
["2022-05-26T09:35:00.000000000","2022-05-26T16:35:00.000000000",4859,8.434138]
["2022-05-26T09:35:00.000000000","2022-05-26T16:35:00.000000000",4864,33.65833]
["2022-05-26T09:36:00.000000000","2022-05-26T16:36:00.000000000",4851,6.86475]
["2022-05-26T09:36:00.000000000","2022-05-26T16:36:00.000000000",4865,55.05]
["2022-05-26T09:36:00.000000000","2022-05-26T16:36:00.000000000",4869,55.33333]
["2022-05-26T09:36:00.000000000","2022-05-26T16:36:00.000000000",4855,318.0]
["2022-05-26T09:36:00.000000000","2022-05-26T16:36:00.000000000",4859,8.45959]
["2022-05-26T09:36:00.000000000","2022-05-26T16:36:00.000000000",4864,33.71667]
["2022-05-26T09:37:00.000000000","2022-05-26T16:37:00.000000000",4851,6.9015]
["2022-05-26T09:37:00.000000000","2022-05-26T16:37:00.000000000",4865,55.51667]
["2022-05-26T09:37:00.000000000","2022-05-26T16:37:00.000000000",4869,55.83333]
["2022-05-26T09:37:00.000000000","2022-05-26T16:37:00.000000000",4855,317.7667]
["2022-05-26T09:37:00.000000000","2022-05-26T16:37:00.000000000",4859,8.469913]
["2022-05-26T09:37:00.000000000","2022-05-26T16:37:00.000000000",4864,33.925]
["2022-05-26T09:38:00.000000000","2022-05-26T16:38:00.000000000",4851,6.90575]
["2022-05-26T09:38:00.000000000","2022-05-26T16:38:00.000000000",4865,55.8]
["2022-05-26T09:38:00.000000000","2022-05-26T16:38:00.000000000",4869,56.11666]
["2022-05-26T09:38:00.000000000","2022-05-26T16:38:00.000000000",4855,317.75]
["2022-05-26T09:38:00.000000000","2022-05-26T16:38:00.000000000",4859,8.466565]
["2022-05-26T09:38:00.000000000","2022-05-26T16:38:00.000000000",4864,34.25834]
["2022-05-26T09:39:00.000000000","2022-05-26T16:39:00.000000000",4851,6.917]
["2022-05-26T09:39:00.000000000","2022-05-26T16:39:00.000000000",4865,55.72499]
["2022-05-26T09:39:00.000000000","2022-05-26T16:39:00.000000000",4869,56.04167]
["2022-05-26T09:39:00.000000000","2022-05-26T16:39:00.000000000",4855,316.0333]
["2022-05-26T09:39:00.000000000","2022-05-26T16:39:00.000000000",4859,8.489448]
["2022-05-26T09:39:00.000000000","2022-05-26T16:39:00.000000000",4864,33.8]
["2022-05-26T09:40:00.000000000","2022-05-26T16:40:00.000000000",4851,6.955]
["2022-05-26T09:40:00.000000000","2022-05-26T16:40:00.000000000",4865,56.39166]
["2022-05-26T09:40:00.000000000","2022-05-26T16:40:00.000000000",4869,56.0]
["2022-05-26T09:40:00.000000000","2022-05-26T16:40:00.000000000",4855,319.6]
["2022-05-26T09:40:00.000000000","2022-05-26T16:40:00.000000000",4859,8.521584]
["2022-05-26T09:40:00.000000000","2022-05-26T16:40:00.000000000",4864,33.675]
["2022-05-26T09:41:00.000000000","2022-05-26T16:41:00.000000000",4851,6.95225]
["2022-05-26T09:41:00.000000000","2022-05-26T16:41:00.000000000",4865,56.53333]
["2022-05-26T09:41:00.000000000","2022-05-26T16:41:00.000000000",4869,56.13333]
["2022-05-26T09:41:00.000000000","2022-05-26T16:41:00.000000000",4855,318.8167]
["2022-05-26T09:41:00.000000000","2022-05-26T16:41:00.000000000",4859,8.529273]
["2022-05-26T09:41:00.000000000","2022-05-26T16:41:00.000000000",4864,33.40833]
["2022-05-26T09:42:00.000000000","2022-05-26T16:42:00.000000000",4851,6.989]
["2022-05-26T09:42:00.000000000","2022-05-26T16:42:00.000000000",4865,56.66667]
["2022-05-26T09:42:00.000000000","2022-05-26T16:42:00.000000000",4869,56.55833]
["2022-05-26T09:42:00.000000000","2022-05-26T16:42:00.000000000",4855,319.3667]
["2022-05-26T09:42:00.000000000","2022-05-26T16:42:00.000000000",4859,8.549964]
["2022-05-26T09:42:00.000000000","2022-05-26T16:42:00.000000000",4864,33.15]
["2022-05-26T09:43:00.000000000","2022-05-26T16:43:00.000000000",4851,6.9865]
["2022-05-26T09:43:00.000000000","2022-05-26T16:43:00.000000000",4865,56.25833]
["2022-05-26T09:43:00.000000000","2022-05-26T16:43:00.000000000",4869,56.61666]
["2022-05-26T09:43:00.000000000","2022-05-26T16:43:00.000000000",4855,319.15]
["2022-05-26T09:43:00.000000000","2022-05-26T16:43:00.000000000",4859,8.563847]
["2022-05-26T09:43:00.000000000","2022-05-26T16:43:00.000000000",4864,33.7]
["2022-05-26T09:44:00.000000000","2022-05-26T16:44:00.000000000",4851,6.997499]
["2022-05-26T09:44:00.000000000","2022-05-26T16:44:00.000000000",4865,55.75833]
["2022-05-26T09:44:00.000000000","2022-05-26T16:44:00.000000000",4869,56.01666]
["2022-05-26T09:44:00.000000000","2022-05-26T16:44:00.000000000",4855,319.1333]
["2022-05-26T09:44:00.000000000","2022-05-26T16:44:00.000000000",4859,8.597836]
["2022-05-26T09:44:00.000000000","2022-05-26T16:44:00.000000000",4864,34.09167]
["2022-05-26T09:45:00.000000000","2022-05-26T16:45:00.000000000",4851,7.0385]
["2022-05-26T09:45:00.000000000","2022-05-26T16:45:00.000000000",4865,55.88333]
["2022-05-26T09:45:00.000000000","2022-05-26T16:45:00.000000000",4869,55.72499]
["2022-05-26T09:45:00.000000000","2022-05-26T16:45:00.000000000",4855,321.9167]
["2022-05-26T09:45:00.000000000","2022-05-26T16:45:00.000000000",4859,8.603407]
["2022-05-26T09:45:00.000000000","2022-05-26T16:45:00.000000000",4864,34.16667]
["2022-05-26T09:46:00.000000000","2022-05-26T16:46:00.000000000",4851,7.0325]
["2022-05-26T09:46:00.000000000","2022-05-26T16:46:00.000000000",4865,55.81667]
["2022-05-26T09:46:00.000000000","2022-05-26T16:46:00.000000000",4869,55.55]
["2022-05-26T09:46:00.000000000","2022-05-26T16:46:00.000000000",4855,320.2166]
["2022-05-26T09:46:00.000000000","2022-05-26T16:46:00.000000000",4859,8.647285]
["2022-05-26T09:46:00.000000000","2022-05-26T16:46:00.000000000",4864,33.725]
["2022-05-26T09:47:00.000000000","2022-05-26T16:47:00.000000000",4851,7.0765]
["2022-05-26T09:47:00.000000000","2022-05-26T16:47:00.000000000",4865,56.2]
["2022-05-26T09:47:00.000000000","2022-05-26T16:47:00.000000000",4869,55.41667]
["2022-05-26T09:47:00.000000000","2022-05-26T16:47:00.000000000",4855,318.7667]
["2022-05-26T09:47:00.000000000","2022-05-26T16:47:00.000000000",4859,8.66419]
["2022-05-26T09:47:00.000000000","2022-05-26T16:47:00.000000000",4864,33.18333]
["2022-05-26T09:48:00.000000000","2022-05-26T16:48:00.000000000",4851,7.07625]
["2022-05-26T09:48:00.000000000","2022-05-26T16:48:00.000000000",4865,55.94167]
["2022-05-26T09:48:00.000000000","2022-05-26T16:48:00.000000000",4869,55.775]
["2022-05-26T09:48:00.000000000","2022-05-26T16:48:00.000000000",4855,317.6333]
["2022-05-26T09:48:00.000000000","2022-05-26T16:48:00.000000000",4859,8.683675]
["2022-05-26T09:48:00.000000000","2022-05-26T16:48:00.000000000",4864,33.65833]
["2022-05-26T09:49:00.000000000","2022-05-26T16:49:00.000000000",4851,7.05425]
["2022-05-26T09:49:00.000000000","2022-05-26T16:49:00.000000000",4865,56.45]
["2022-05-26T09:49:00.000000000","2022-05-26T16:49:00.000000000",4869,56.46666]
["2022-05-26T09:49:00.000000000","2022-05-26T16:49:00.000000000",4855,317.0667]
["2022-05-26T09:49:00.000000000","2022-05-26T16:49:00.000000000",4859,8.681502]
["2022-05-26T09:49:00.000000000","2022-05-26T16:49:00.000000000",4864,34.275]
["2022-05-26T09:50:00.000000000","2022-05-26T16:50:00.000000000",4851,7.112999]
["2022-05-26T09:50:00.000000000","2022-05-26T16:50:00.000000000",4865,55.75833]
["2022-05-26T09:50:00.000000000","2022-05-26T16:50:00.000000000",4869,55.80833]
["2022-05-26T09:50:00.000000000","2022-05-26T16:50:00.000000000",4855,316.4167]
["2022-05-26T09:50:00.000000000","2022-05-26T16:50:00.000000000",4859,8.711488]
["2022-05-26T09:50:00.000000000","2022-05-26T16:50:00.000000000",4864,34.325]
["2022-05-26T09:51:00.000000000","2022-05-26T16:51:00.000000000",4851,7.14625]
["2022-05-26T09:51:00.000000000","2022-05-26T16:51:00.000000000",4865,55.94167]
["2022-05-26T09:51:00.000000000","2022-05-26T16:51:00.000000000",4869,56.3]
["2022-05-26T09:51:00.000000000","2022-05-26T16:51:00.000000000",4855,310.9]
["2022-05-26T09:51:00.000000000","2022-05-26T16:51:00.000000000",4859,8.715262]
["2022-05-26T09:51:00.000000000","2022-05-26T16:51:00.000000000",4864,34.05]
["2022-05-26T09:52:00.000000000","2022-05-26T16:52:00.000000000",4851,7.149]
["2022-05-26T09:52:00.000000000","2022-05-26T16:52:00.000000000",4865,56.41667]
["2022-05-26T09:52:00.000000000","2022-05-26T16:52:00.000000000",4869,56.84166]
["2022-05-26T09:52:00.000000000","2022-05-26T16:52:00.000000000",4855,317.5667]
["2022-05-26T09:52:00.000000000","2022-05-26T16:52:00.000000000",4859,8.741241]
["2022-05-26T09:52:00.000000000","2022-05-26T16:52:00.000000000",4864,33.99166]
["2022-05-26T09:53:00.000000000","2022-05-26T16:53:00.000000000",4851,7.14825]
["2022-05-26T09:53:00.000000000","2022-05-26T16:53:00.000000000",4865,55.91667]
["2022-05-26T09:53:00.000000000","2022-05-26T16:53:00.000000000",4869,56.34166]
["2022-05-26T09:53:00.000000000","2022-05-26T16:53:00.000000000",4855,318.3667]
["2022-05-26T09:53:00.000000000","2022-05-26T16:53:00.000000000",4859,8.768183]
["2022-05-26T09:53:00.000000000","2022-05-26T16:53:00.000000000",4864,34.29167]
["2022-05-26T09:54:00.000000000","2022-05-26T16:54:00.000000000",4851,7.18125]
["2022-05-26T09:54:00.000000000","2022-05-26T16:54:00.000000000",4865,55.64166]
["2022-05-26T09:54:00.000000000","2022-05-26T16:54:00.000000000",4869,56.04167]
["2022-05-26T09:54:00.000000000","2022-05-26T16:54:00.000000000",4855,317.75]
["2022-05-26T09:54:00.000000000","2022-05-26T16:54:00.000000000",4859,8.795472]
["2022-05-26T09:54:00.000000000","2022-05-26T16:54:00.000000000",4864,34.075]
["2022-05-26T09:55:00.000000000","2022-05-26T16:55:00.000000000",4851,7.213749]
["2022-05-26T09:55:00.000000000","2022-05-26T16:55:00.000000000",4865,56.09166]
["2022-05-26T09:55:00.000000000","2022-05-26T16:55:00.000000000",4869,56.31667]
["2022-05-26T09:55:00.000000000","2022-05-26T16:55:00.000000000",4855,318.0]
["2022-05-26T09:55:00.000000000","2022-05-26T16:55:00.000000000",4859,8.816318]
["2022-05-26T09:55:00.000000000","2022-05-26T16:55:00.000000000",4864,33.66667]
["2022-05-26T09:56:00.000000000","2022-05-26T16:56:00.000000000",4851,7.21875]
["2022-05-26T09:56:00.000000000","2022-05-26T16:56:00.000000000",4865,56.64166]
["2022-05-26T09:56:00.000000000","2022-05-26T16:56:00.000000000",4869,57.11666]
["2022-05-26T09:56:00.000000000","2022-05-26T16:56:00.000000000",4855,317.9666]
["2022-05-26T09:56:00.000000000","2022-05-26T16:56:00.000000000",4859,8.81812]
["2022-05-26T09:56:00.000000000","2022-05-26T16:56:00.000000000",4864,33.41667]
["2022-05-26T09:57:00.000000000","2022-05-26T16:57:00.000000000",4851,7.2525]
["2022-05-26T09:57:00.000000000","2022-05-26T16:57:00.000000000",4865,57.59166]
["2022-05-26T09:57:00.000000000","2022-05-26T16:57:00.000000000",4869,57.69167]
["2022-05-26T09:57:00.000000000","2022-05-26T16:57:00.000000000",4855,309.95]
["2022-05-26T09:57:00.000000000","2022-05-26T16:57:00.000000000",4859,8.79537]
["2022-05-26T09:57:00.000000000","2022-05-26T16:57:00.000000000",4864,34.04167]
["2022-05-26T09:58:00.000000000","2022-05-26T16:58:00.000000000",4851,7.28825]
["2022-05-26T09:58:00.000000000","2022-05-26T16:58:00.000000000",4865,57.59166]
["2022-05-26T09:58:00.000000000","2022-05-26T16:58:00.000000000",4869,57.39166]
["2022-05-26T09:58:00.000000000","2022-05-26T16:58:00.000000000",4855,315.55]
["2022-05-26T09:58:00.000000000","2022-05-26T16:58:00.000000000",4859,8.818022]
["2022-05-26T09:58:00.000000000","2022-05-26T16:58:00.000000000",4864,34.3]
["2022-05-26T09:59:00.000000000","2022-05-26T16:59:00.000000000",4851,7.29625]
["2022-05-26T09:59:00.000000000","2022-05-26T16:59:00.000000000",4865,57.60833]
["2022-05-26T09:59:00.000000000","2022-05-26T16:59:00.000000000",4869,57.58333]
["2022-05-26T09:59:00.000000000","2022-05-26T16:59:00.000000000",4855,314.8]
["2022-05-26T09:59:00.000000000","2022-05-26T16:59:00.000000000",4859,8.836286]
["2022-05-26T09:59:00.000000000","2022-05-26T16:59:00.000000000",4864,34.06667]
["2022-05-26T10:00:00.000000000","2022-05-26T17:00:00.000000000",4851,7.3045]
["2022-05-26T10:00:00.000000000","2022-05-26T17:00:00.000000000",4865,57.05]
["2022-05-26T10:00:00.000000000","2022-05-26T17:00:00.000000000",4869,57.175]
["2022-05-26T10:00:00.000000000","2022-05-26T17:00:00.000000000",4855,315.4833]
["2022-05-26T10:00:00.000000000","2022-05-26T17:00:00.000000000",4859,8.874955]
["2022-05-26T10:00:00.000000000","2022-05-26T17:00:00.000000000",4864,34.1]
["2022-05-26T10:01:00.000000000","2022-05-26T17:01:00.000000000",4851,7.28]
["2022-05-26T10:01:00.000000000","2022-05-26T17:01:00.000000000",4865,56.51666]
["2022-05-26T10:01:00.000000000","2022-05-26T17:01:00.000000000",4869,56.84999]
["2022-05-26T10:01:00.000000000","2022-05-26T17:01:00.000000000",4855,316.55]
["2022-05-26T10:01:00.000000000","2022-05-26T17:01:00.000000000",4859,8.904624]
["2022-05-26T10:01:00.000000000","2022-05-26T17:01:00.000000000",4864,33.93333]
["2022-05-26T10:02:00.000000000","2022-05-26T17:02:00.000000000",4851,7.344]
["2022-05-26T10:02:00.000000000","2022-05-26T17:02:00.000000000",4865,56.21666]
["2022-05-26T10:02:00.000000000","2022-05-26T17:02:00.000000000",4869,56.775]
["2022-05-26T10:02:00.000000000","2022-05-26T17:02:00.000000000",4855,318.6333]
["2022-05-26T10:02:00.000000000","2022-05-26T17:02:00.000000000",4859,8.92266]
["2022-05-26T10:02:00.000000000","2022-05-26T17:02:00.000000000",4864,33.56667]
["2022-05-26T10:03:00.000000000","2022-05-26T17:03:00.000000000",4851,7.321]
["2022-05-26T10:03:00.000000000","2022-05-26T17:03:00.000000000",4865,56.34166]
["2022-05-26T10:03:00.000000000","2022-05-26T17:03:00.000000000",4869,56.8]
["2022-05-26T10:03:00.000000000","2022-05-26T17:03:00.000000000",4855,308.6667]
["2022-05-26T10:03:00.000000000","2022-05-26T17:03:00.000000000",4859,8.91758]
["2022-05-26T10:03:00.000000000","2022-05-26T17:03:00.000000000",4864,33.90833]
["2022-05-26T10:04:00.000000000","2022-05-26T17:04:00.000000000",4851,7.343]
["2022-05-26T10:04:00.000000000","2022-05-26T17:04:00.000000000",4865,55.53333]
["2022-05-26T10:04:00.000000000","2022-05-26T17:04:00.000000000",4869,56.21666]
["2022-05-26T10:04:00.000000000","2022-05-26T17:04:00.000000000",4855,317.55]
["2022-05-26T10:04:00.000000000","2022-05-26T17:04:00.000000000",4859,8.963894]
["2022-05-26T10:04:00.000000000","2022-05-26T17:04:00.000000000",4864,34.01667]
["2022-05-26T10:05:00.000000000","2022-05-26T17:05:00.000000000",4851,7.35575]
["2022-05-26T10:05:00.000000000","2022-05-26T17:05:00.000000000",4865,55.58333]
["2022-05-26T10:05:00.000000000","2022-05-26T17:05:00.000000000",4869,56.10833]
["2022-05-26T10:05:00.000000000","2022-05-26T17:05:00.000000000",4855,319.8667]
["2022-05-26T10:05:00.000000000","2022-05-26T17:05:00.000000000",4859,8.986018]
["2022-05-26T10:05:00.000000000","2022-05-26T17:05:00.000000000",4864,33.70833]
["2022-05-26T10:06:00.000000000","2022-05-26T17:06:00.000000000",4851,7.3905]
["2022-05-26T10:06:00.000000000","2022-05-26T17:06:00.000000000",4865,55.59999]
["2022-05-26T10:06:00.000000000","2022-05-26T17:06:00.000000000",4869,56.24166]
["2022-05-26T10:06:00.000000000","2022-05-26T17:06:00.000000000",4855,318.1167]
["2022-05-26T10:06:00.000000000","2022-05-26T17:06:00.000000000",4859,9.009488]
["2022-05-26T10:06:00.000000000","2022-05-26T17:06:00.000000000",4864,33.475]
["2022-05-26T10:07:00.000000000","2022-05-26T17:07:00.000000000",4851,7.37825]
["2022-05-26T10:07:00.000000000","2022-05-26T17:07:00.000000000",4865,56.18333]
["2022-05-26T10:07:00.000000000","2022-05-26T17:07:00.000000000",4869,56.45833]
["2022-05-26T10:07:00.000000000","2022-05-26T17:07:00.000000000",4855,318.7333]
["2022-05-26T10:07:00.000000000","2022-05-26T17:07:00.000000000",4859,9.016078]
["2022-05-26T10:07:00.000000000","2022-05-26T17:07:00.000000000",4864,33.65833]
["2022-05-26T10:08:00.000000000","2022-05-26T17:08:00.000000000",4851,7.418499]
["2022-05-26T10:08:00.000000000","2022-05-26T17:08:00.000000000",4865,56.425]
["2022-05-26T10:08:00.000000000","2022-05-26T17:08:00.000000000",4869,56.84166]
["2022-05-26T10:08:00.000000000","2022-05-26T17:08:00.000000000",4855,315.5833]
["2022-05-26T10:08:00.000000000","2022-05-26T17:08:00.000000000",4859,9.020753]
["2022-05-26T10:08:00.000000000","2022-05-26T17:08:00.000000000",4864,33.90833]
["2022-05-26T10:09:00.000000000","2022-05-26T17:09:00.000000000",4851,7.423]
["2022-05-26T10:09:00.000000000","2022-05-26T17:09:00.000000000",4865,56.51666]
["2022-05-26T10:09:00.000000000","2022-05-26T17:09:00.000000000",4869,56.40833]
["2022-05-26T10:09:00.000000000","2022-05-26T17:09:00.000000000",4855,311.3333]
["2022-05-26T10:09:00.000000000","2022-05-26T17:09:00.000000000",4859,9.031466]
["2022-05-26T10:09:00.000000000","2022-05-26T17:09:00.000000000",4864,34.25]
["2022-05-26T10:10:00.000000000","2022-05-26T17:10:00.000000000",4851,7.44825]
["2022-05-26T10:10:00.000000000","2022-05-26T17:10:00.000000000",4865,56.85833]
["2022-05-26T10:10:00.000000000","2022-05-26T17:10:00.000000000",4869,56.375]
["2022-05-26T10:10:00.000000000","2022-05-26T17:10:00.000000000",4855,316.3667]
["2022-05-26T10:10:00.000000000","2022-05-26T17:10:00.000000000",4859,9.085835]
["2022-05-26T10:10:00.000000000","2022-05-26T17:10:00.000000000",4864,33.9]
["2022-05-26T10:11:00.000000000","2022-05-26T17:11:00.000000000",4851,7.47175]
["2022-05-26T10:11:00.000000000","2022-05-26T17:11:00.000000000",4865,56.875]
["2022-05-26T10:11:00.000000000","2022-05-26T17:11:00.000000000",4869,55.94167]
["2022-05-26T10:11:00.000000000","2022-05-26T17:11:00.000000000",4855,317.05]
["2022-05-26T10:11:00.000000000","2022-05-26T17:11:00.000000000",4859,9.098302]
["2022-05-26T10:11:00.000000000","2022-05-26T17:11:00.000000000",4864,34.175]
["2022-05-26T10:12:00.000000000","2022-05-26T17:12:00.000000000",4851,7.51175]
["2022-05-26T10:12:00.000000000","2022-05-26T17:12:00.000000000",4865,57.09166]
["2022-05-26T10:12:00.000000000","2022-05-26T17:12:00.000000000",4869,56.05]
["2022-05-26T10:12:00.000000000","2022-05-26T17:12:00.000000000",4855,316.35]
["2022-05-26T10:12:00.000000000","2022-05-26T17:12:00.000000000",4859,9.082445]
["2022-05-26T10:12:00.000000000","2022-05-26T17:12:00.000000000",4864,34.675]
["2022-05-26T10:13:00.000000000","2022-05-26T17:13:00.000000000",4851,7.402]
["2022-05-26T10:13:00.000000000","2022-05-26T17:13:00.000000000",4865,57.2]
["2022-05-26T10:13:00.000000000","2022-05-26T17:13:00.000000000",4869,55.98333]
["2022-05-26T10:13:00.000000000","2022-05-26T17:13:00.000000000",4855,316.6333]
["2022-05-26T10:13:00.000000000","2022-05-26T17:13:00.000000000",4859,8.978303]
["2022-05-26T10:13:00.000000000","2022-05-26T17:13:00.000000000",4864,34.6]
["2022-05-26T10:14:00.000000000","2022-05-26T17:14:00.000000000",4851,7.44325]
["2022-05-26T10:14:00.000000000","2022-05-26T17:14:00.000000000",4865,57.33333]
["2022-05-26T10:14:00.000000000","2022-05-26T17:14:00.000000000",4869,56.24166]
["2022-05-26T10:14:00.000000000","2022-05-26T17:14:00.000000000",4855,316.5333]
["2022-05-26T10:14:00.000000000","2022-05-26T17:14:00.000000000",4859,9.118384]
["2022-05-26T10:14:00.000000000","2022-05-26T17:14:00.000000000",4864,34.29167]
["2022-05-26T10:15:00.000000000","2022-05-26T17:15:00.000000000",4851,7.486]
["2022-05-26T10:15:00.000000000","2022-05-26T17:15:00.000000000",4865,57.925]
["2022-05-26T10:15:00.000000000","2022-05-26T17:15:00.000000000",4869,57.1]
["2022-05-26T10:15:00.000000000","2022-05-26T17:15:00.000000000",4855,316.75]
["2022-05-26T10:15:00.000000000","2022-05-26T17:15:00.000000000",4859,9.148053]
["2022-05-26T10:15:00.000000000","2022-05-26T17:15:00.000000000",4864,34.41667]
["2022-05-26T10:16:00.000000000","2022-05-26T17:16:00.000000000",4851,7.49425]
["2022-05-26T10:16:00.000000000","2022-05-26T17:16:00.000000000",4865,57.78333]
["2022-05-26T10:16:00.000000000","2022-05-26T17:16:00.000000000",4869,57.16667]
["2022-05-26T10:16:00.000000000","2022-05-26T17:16:00.000000000",4855,307.3167]
["2022-05-26T10:16:00.000000000","2022-05-26T17:16:00.000000000",4859,9.124992]
["2022-05-26T10:16:00.000000000","2022-05-26T17:16:00.000000000",4864,35.05833]
["2022-05-26T10:17:00.000000000","2022-05-26T17:17:00.000000000",4851,7.526]
["2022-05-26T10:17:00.000000000","2022-05-26T17:17:00.000000000",4865,57.91667]
["2022-05-26T10:17:00.000000000","2022-05-26T17:17:00.000000000",4869,57.38333]
["2022-05-26T10:17:00.000000000","2022-05-26T17:17:00.000000000",4855,316.5833]
["2022-05-26T10:17:00.000000000","2022-05-26T17:17:00.000000000",4859,9.132906]
["2022-05-26T10:17:00.000000000","2022-05-26T17:17:00.000000000",4864,35.325]
["2022-05-26T10:18:00.000000000","2022-05-26T17:18:00.000000000",4851,7.57]
["2022-05-26T10:18:00.000000000","2022-05-26T17:18:00.000000000",4865,58.30833]
["2022-05-26T10:18:00.000000000","2022-05-26T17:18:00.000000000",4869,58.15]
["2022-05-26T10:18:00.000000000","2022-05-26T17:18:00.000000000",4855,316.5167]
["2022-05-26T10:18:00.000000000","2022-05-26T17:18:00.000000000",4859,9.113726]
["2022-05-26T10:18:00.000000000","2022-05-26T17:18:00.000000000",4864,35.70833]
["2022-05-26T10:19:00.000000000","2022-05-26T17:19:00.000000000",4851,7.49275]
["2022-05-26T10:19:00.000000000","2022-05-26T17:19:00.000000000",4865,58.36666]
["2022-05-26T10:19:00.000000000","2022-05-26T17:19:00.000000000",4869,58.10833]
["2022-05-26T10:19:00.000000000","2022-05-26T17:19:00.000000000",4855,313.3833]
["2022-05-26T10:19:00.000000000","2022-05-26T17:19:00.000000000",4859,9.042257]
["2022-05-26T10:19:00.000000000","2022-05-26T17:19:00.000000000",4864,35.35]
["2022-05-26T10:20:00.000000000","2022-05-26T17:20:00.000000000",4851,7.6075]
["2022-05-26T10:20:00.000000000","2022-05-26T17:20:00.000000000",4865,58.625]
["2022-05-26T10:20:00.000000000","2022-05-26T17:20:00.000000000",4869,58.09166]
["2022-05-26T10:20:00.000000000","2022-05-26T17:20:00.000000000",4855,313.25]
["2022-05-26T10:20:00.000000000","2022-05-26T17:20:00.000000000",4859,9.173496]
["2022-05-26T10:20:00.000000000","2022-05-26T17:20:00.000000000",4864,34.86666]
["2022-05-26T10:21:00.000000000","2022-05-26T17:21:00.000000000",4851,7.635]
["2022-05-26T10:21:00.000000000","2022-05-26T17:21:00.000000000",4865,58.96666]
["2022-05-26T10:21:00.000000000","2022-05-26T17:21:00.000000000",4869,58.075]
["2022-05-26T10:21:00.000000000","2022-05-26T17:21:00.000000000",4855,313.7]
["2022-05-26T10:21:00.000000000","2022-05-26T17:21:00.000000000",4859,9.185947]
["2022-05-26T10:21:00.000000000","2022-05-26T17:21:00.000000000",4864,35.11666]
["2022-05-26T10:22:00.000000000","2022-05-26T17:22:00.000000000",4851,7.44]
["2022-05-26T10:22:00.000000000","2022-05-26T17:22:00.000000000",4865,58.22499]
["2022-05-26T10:22:00.000000000","2022-05-26T17:22:00.000000000",4869,58.05]
["2022-05-26T10:22:00.000000000","2022-05-26T17:22:00.000000000",4855,315.9333]
["2022-05-26T10:22:00.000000000","2022-05-26T17:22:00.000000000",4859,8.986398]
["2022-05-26T10:22:00.000000000","2022-05-26T17:22:00.000000000",4864,35.53333]
["2022-05-26T10:23:00.000000000","2022-05-26T17:23:00.000000000",4851,7.5175]
["2022-05-26T10:23:00.000000000","2022-05-26T17:23:00.000000000",4865,58.11666]
["2022-05-26T10:23:00.000000000","2022-05-26T17:23:00.000000000",4869,57.875]
["2022-05-26T10:23:00.000000000","2022-05-26T17:23:00.000000000",4855,315.9666]
["2022-05-26T10:23:00.000000000","2022-05-26T17:23:00.000000000",4859,9.221322]
["2022-05-26T10:23:00.000000000","2022-05-26T17:23:00.000000000",4864,35.30833]
["2022-05-26T10:24:00.000000000","2022-05-26T17:24:00.000000000",4851,7.66975]
["2022-05-26T10:24:00.000000000","2022-05-26T17:24:00.000000000",4865,57.85833]
["2022-05-26T10:24:00.000000000","2022-05-26T17:24:00.000000000",4869,57.91667]
["2022-05-26T10:24:00.000000000","2022-05-26T17:24:00.000000000",4855,314.1]
["2022-05-26T10:24:00.000000000","2022-05-26T17:24:00.000000000",4859,9.225968]
["2022-05-26T10:24:00.000000000","2022-05-26T17:24:00.000000000",4864,35.075]
["2022-05-26T10:25:00.000000000","2022-05-26T17:25:00.000000000",4851,7.742]
["2022-05-26T10:25:00.000000000","2022-05-26T17:25:00.000000000",4865,58.38333]
["2022-05-26T10:25:00.000000000","2022-05-26T17:25:00.000000000",4869,58.075]
["2022-05-26T10:25:00.000000000","2022-05-26T17:25:00.000000000",4855,313.75]
["2022-05-26T10:25:00.000000000","2022-05-26T17:25:00.000000000",4859,9.226594]
["2022-05-26T10:25:00.000000000","2022-05-26T17:25:00.000000000",4864,34.98333]
["2022-05-26T10:26:00.000000000","2022-05-26T17:26:00.000000000",4851,7.58725]
["2022-05-26T10:26:00.000000000","2022-05-26T17:26:00.000000000",4865,58.73333]
["2022-05-26T10:26:00.000000000","2022-05-26T17:26:00.000000000",4869,57.84166]
["2022-05-26T10:26:00.000000000","2022-05-26T17:26:00.000000000",4855,313.8333]
["2022-05-26T10:26:00.000000000","2022-05-26T17:26:00.000000000",4859,9.172778]
["2022-05-26T10:26:00.000000000","2022-05-26T17:26:00.000000000",4864,35.31667]
["2022-05-26T10:27:00.000000000","2022-05-26T17:27:00.000000000",4851,7.53375]
["2022-05-26T10:27:00.000000000","2022-05-26T17:27:00.000000000",4865,58.89166]
["2022-05-26T10:27:00.000000000","2022-05-26T17:27:00.000000000",4869,57.65]
["2022-05-26T10:27:00.000000000","2022-05-26T17:27:00.000000000",4855,313.7667]
["2022-05-26T10:27:00.000000000","2022-05-26T17:27:00.000000000",4859,9.127988]
["2022-05-26T10:27:00.000000000","2022-05-26T17:27:00.000000000",4864,35.675]
["2022-05-26T10:28:00.000000000","2022-05-26T17:28:00.000000000",4851,7.6205]
["2022-05-26T10:28:00.000000000","2022-05-26T17:28:00.000000000",4865,58.75]
["2022-05-26T10:28:00.000000000","2022-05-26T17:28:00.000000000",4869,57.39166]
["2022-05-26T10:28:00.000000000","2022-05-26T17:28:00.000000000",4855,317.1667]
["2022-05-26T10:28:00.000000000","2022-05-26T17:28:00.000000000",4859,9.233018]
["2022-05-26T10:28:00.000000000","2022-05-26T17:28:00.000000000",4864,34.875]
["2022-05-26T10:29:00.000000000","2022-05-26T17:29:00.000000000",4851,7.716249]
["2022-05-26T10:29:00.000000000","2022-05-26T17:29:00.000000000",4865,57.9]
["2022-05-26T10:29:00.000000000","2022-05-26T17:29:00.000000000",4869,57.09166]
["2022-05-26T10:29:00.000000000","2022-05-26T17:29:00.000000000",4855,314.8333]
["2022-05-26T10:29:00.000000000","2022-05-26T17:29:00.000000000",4859,9.284106]
["2022-05-26T10:29:00.000000000","2022-05-26T17:29:00.000000000",4864,34.91667]
["2022-05-26T10:30:00.000000000","2022-05-26T17:30:00.000000000",4851,7.751]
["2022-05-26T10:30:00.000000000","2022-05-26T17:30:00.000000000",4865,57.84166]
["2022-05-26T10:30:00.000000000","2022-05-26T17:30:00.000000000",4869,57.43333]
["2022-05-26T10:30:00.000000000","2022-05-26T17:30:00.000000000",4855,315.45]
["2022-05-26T10:30:00.000000000","2022-05-26T17:30:00.000000000",4859,9.307638]
["2022-05-26T10:30:00.000000000","2022-05-26T17:30:00.000000000",4864,34.89167]
["2022-05-26T10:31:00.000000000","2022-05-26T17:31:00.000000000",4851,7.705]
["2022-05-26T10:31:00.000000000","2022-05-26T17:31:00.000000000",4865,57.0]
["2022-05-26T10:31:00.000000000","2022-05-26T17:31:00.000000000",4869,57.0]
["2022-05-26T10:31:00.000000000","2022-05-26T17:31:00.000000000",4855,315.15]
["2022-05-26T10:31:00.000000000","2022-05-26T17:31:00.000000000",4859,9.350863]
["2022-05-26T10:31:00.000000000","2022-05-26T17:31:00.000000000",4864,34.99166]
["2022-05-26T10:32:00.000000000","2022-05-26T17:32:00.000000000",4851,7.7705]
["2022-05-26T10:32:00.000000000","2022-05-26T17:32:00.000000000",4865,56.60833]
["2022-05-26T10:32:00.000000000","2022-05-26T17:32:00.000000000",4869,56.63333]
["2022-05-26T10:32:00.000000000","2022-05-26T17:32:00.000000000",4855,315.2]
["2022-05-26T10:32:00.000000000","2022-05-26T17:32:00.000000000",4859,9.372266]
["2022-05-26T10:32:00.000000000","2022-05-26T17:32:00.000000000",4864,35.03333]
["2022-05-26T10:33:00.000000000","2022-05-26T17:33:00.000000000",4851,7.787]
["2022-05-26T10:33:00.000000000","2022-05-26T17:33:00.000000000",4865,57.65]
["2022-05-26T10:33:00.000000000","2022-05-26T17:33:00.000000000",4869,57.375]
["2022-05-26T10:33:00.000000000","2022-05-26T17:33:00.000000000",4855,315.3167]
["2022-05-26T10:33:00.000000000","2022-05-26T17:33:00.000000000",4859,9.389388]
["2022-05-26T10:33:00.000000000","2022-05-26T17:33:00.000000000",4864,34.95]
["2022-05-26T10:34:00.000000000","2022-05-26T17:34:00.000000000",4851,7.79475]
["2022-05-26T10:34:00.000000000","2022-05-26T17:34:00.000000000",4865,57.9]
["2022-05-26T10:34:00.000000000","2022-05-26T17:34:00.000000000",4869,57.29167]
["2022-05-26T10:34:00.000000000","2022-05-26T17:34:00.000000000",4855,314.05]
["2022-05-26T10:34:00.000000000","2022-05-26T17:34:00.000000000",4859,9.368094]
["2022-05-26T10:34:00.000000000","2022-05-26T17:34:00.000000000",4864,34.89167]
["2022-05-26T10:35:00.000000000","2022-05-26T17:35:00.000000000",4851,7.81825]
["2022-05-26T10:35:00.000000000","2022-05-26T17:35:00.000000000",4865,57.575]
["2022-05-26T10:35:00.000000000","2022-05-26T17:35:00.000000000",4869,57.35833]
["2022-05-26T10:35:00.000000000","2022-05-26T17:35:00.000000000",4855,316.55]
["2022-05-26T10:35:00.000000000","2022-05-26T17:35:00.000000000",4859,9.409261]
["2022-05-26T10:35:00.000000000","2022-05-26T17:35:00.000000000",4864,34.90833]
["2022-05-26T10:36:00.000000000","2022-05-26T17:36:00.000000000",4851,7.820499]
["2022-05-26T10:36:00.000000000","2022-05-26T17:36:00.000000000",4865,57.825]
["2022-05-26T10:36:00.000000000","2022-05-26T17:36:00.000000000",4869,57.66667]
["2022-05-26T10:36:00.000000000","2022-05-26T17:36:00.000000000",4855,315.8833]
["2022-05-26T10:36:00.000000000","2022-05-26T17:36:00.000000000",4859,9.418507]
["2022-05-26T10:36:00.000000000","2022-05-26T17:36:00.000000000",4864,35.28333]
["2022-05-26T10:37:00.000000000","2022-05-26T17:37:00.000000000",4851,7.7545]
["2022-05-26T10:37:00.000000000","2022-05-26T17:37:00.000000000",4865,58.45833]
["2022-05-26T10:37:00.000000000","2022-05-26T17:37:00.000000000",4869,58.21666]
["2022-05-26T10:37:00.000000000","2022-05-26T17:37:00.000000000",4855,312.4333]
["2022-05-26T10:37:00.000000000","2022-05-26T17:37:00.000000000",4859,9.402366]
["2022-05-26T10:37:00.000000000","2022-05-26T17:37:00.000000000",4864,35.83333]
["2022-05-26T10:38:00.000000000","2022-05-26T17:38:00.000000000",4851,7.7995]
["2022-05-26T10:38:00.000000000","2022-05-26T17:38:00.000000000",4865,58.875]
["2022-05-26T10:38:00.000000000","2022-05-26T17:38:00.000000000",4869,58.75833]
["2022-05-26T10:38:00.000000000","2022-05-26T17:38:00.000000000",4855,312.45]
["2022-05-26T10:38:00.000000000","2022-05-26T17:38:00.000000000",4859,9.38295]
["2022-05-26T10:38:00.000000000","2022-05-26T17:38:00.000000000",4864,35.98333]
["2022-05-26T10:39:00.000000000","2022-05-26T17:39:00.000000000",4851,7.865]
["2022-05-26T10:39:00.000000000","2022-05-26T17:39:00.000000000",4865,58.66667]
["2022-05-26T10:39:00.000000000","2022-05-26T17:39:00.000000000",4869,58.90833]
["2022-05-26T10:39:00.000000000","2022-05-26T17:39:00.000000000",4855,312.3167]
["2022-05-26T10:39:00.000000000","2022-05-26T17:39:00.000000000",4859,9.407093]
["2022-05-26T10:39:00.000000000","2022-05-26T17:39:00.000000000",4864,35.54167]
["2022-05-26T10:40:00.000000000","2022-05-26T17:40:00.000000000",4851,7.8635]
["2022-05-26T10:40:00.000000000","2022-05-26T17:40:00.000000000",4865,59.35833]
["2022-05-26T10:40:00.000000000","2022-05-26T17:40:00.000000000",4869,59.18333]
["2022-05-26T10:40:00.000000000","2022-05-26T17:40:00.000000000",4855,312.5167]
["2022-05-26T10:40:00.000000000","2022-05-26T17:40:00.000000000",4859,9.345361]
["2022-05-26T10:40:00.000000000","2022-05-26T17:40:00.000000000",4864,35.71667]
["2022-05-26T10:41:00.000000000","2022-05-26T17:41:00.000000000",4851,7.866749]
["2022-05-26T10:41:00.000000000","2022-05-26T17:41:00.000000000",4865,59.54167]
["2022-05-26T10:41:00.000000000","2022-05-26T17:41:00.000000000",4869,59.33333]
["2022-05-26T10:41:00.000000000","2022-05-26T17:41:00.000000000",4855,313.5667]
["2022-05-26T10:41:00.000000000","2022-05-26T17:41:00.000000000",4859,9.398139]
["2022-05-26T10:41:00.000000000","2022-05-26T17:41:00.000000000",4864,35.45833]
["2022-05-26T10:42:00.000000000","2022-05-26T17:42:00.000000000",4851,7.80725]
["2022-05-26T10:42:00.000000000","2022-05-26T17:42:00.000000000",4865,59.69167]
["2022-05-26T10:42:00.000000000","2022-05-26T17:42:00.000000000",4869,58.71666]
["2022-05-26T10:42:00.000000000","2022-05-26T17:42:00.000000000",4855,314.1833]
["2022-05-26T10:42:00.000000000","2022-05-26T17:42:00.000000000",4859,9.402888]
["2022-05-26T10:42:00.000000000","2022-05-26T17:42:00.000000000",4864,35.46667]
["2022-05-26T10:43:00.000000000","2022-05-26T17:43:00.000000000",4851,7.796249]
["2022-05-26T10:43:00.000000000","2022-05-26T17:43:00.000000000",4865,59.29167]
["2022-05-26T10:43:00.000000000","2022-05-26T17:43:00.000000000",4869,58.50833]
["2022-05-26T10:43:00.000000000","2022-05-26T17:43:00.000000000",4855,312.55]
["2022-05-26T10:43:00.000000000","2022-05-26T17:43:00.000000000",4859,9.424356]
["2022-05-26T10:43:00.000000000","2022-05-26T17:43:00.000000000",4864,35.55]
["2022-05-26T10:44:00.000000000","2022-05-26T17:44:00.000000000",4851,7.886499]
["2022-05-26T10:44:00.000000000","2022-05-26T17:44:00.000000000",4865,58.85833]
["2022-05-26T10:44:00.000000000","2022-05-26T17:44:00.000000000",4869,58.38333]
["2022-05-26T10:44:00.000000000","2022-05-26T17:44:00.000000000",4855,313.9666]
["2022-05-26T10:44:00.000000000","2022-05-26T17:44:00.000000000",4859,9.409242]
["2022-05-26T10:44:00.000000000","2022-05-26T17:44:00.000000000",4864,35.55]
["2022-05-26T10:45:00.000000000","2022-05-26T17:45:00.000000000",4851,7.81925]
["2022-05-26T10:45:00.000000000","2022-05-26T17:45:00.000000000",4865,57.95]
["2022-05-26T10:45:00.000000000","2022-05-26T17:45:00.000000000",4869,57.65833]
["2022-05-26T10:45:00.000000000","2022-05-26T17:45:00.000000000",4855,314.0333]
["2022-05-26T10:45:00.000000000","2022-05-26T17:45:00.000000000",4859,9.435254]
["2022-05-26T10:45:00.000000000","2022-05-26T17:45:00.000000000",4864,35.09167]
["2022-05-26T10:46:00.000000000","2022-05-26T17:46:00.000000000",4851,7.82575]
["2022-05-26T10:46:00.000000000","2022-05-26T17:46:00.000000000",4865,58.22499]
["2022-05-26T10:46:00.000000000","2022-05-26T17:46:00.000000000",4869,58.14167]
["2022-05-26T10:46:00.000000000","2022-05-26T17:46:00.000000000",4855,313.7833]
["2022-05-26T10:46:00.000000000","2022-05-26T17:46:00.000000000",4859,9.475487]
["2022-05-26T10:46:00.000000000","2022-05-26T17:46:00.000000000",4864,34.85]
["2022-05-26T10:47:00.000000000","2022-05-26T17:47:00.000000000",4851,7.93275]
["2022-05-26T10:47:00.000000000","2022-05-26T17:47:00.000000000",4865,58.275]
["2022-05-26T10:47:00.000000000","2022-05-26T17:47:00.000000000",4869,58.24166]
["2022-05-26T10:47:00.000000000","2022-05-26T17:47:00.000000000",4855,312.9666]
["2022-05-26T10:47:00.000000000","2022-05-26T17:47:00.000000000",4859,9.491047]
["2022-05-26T10:47:00.000000000","2022-05-26T17:47:00.000000000",4864,34.98333]
["2022-05-26T10:48:00.000000000","2022-05-26T17:48:00.000000000",4851,7.926]
["2022-05-26T10:48:00.000000000","2022-05-26T17:48:00.000000000",4865,58.03333]
["2022-05-26T10:48:00.000000000","2022-05-26T17:48:00.000000000",4869,58.10833]
["2022-05-26T10:48:00.000000000","2022-05-26T17:48:00.000000000",4855,311.9167]
["2022-05-26T10:48:00.000000000","2022-05-26T17:48:00.000000000",4859,9.489087]
["2022-05-26T10:48:00.000000000","2022-05-26T17:48:00.000000000",4864,35.10833]
["2022-05-26T10:49:00.000000000","2022-05-26T17:49:00.000000000",4851,7.83675]
["2022-05-26T10:49:00.000000000","2022-05-26T17:49:00.000000000",4865,58.31667]
["2022-05-26T10:49:00.000000000","2022-05-26T17:49:00.000000000",4869,58.525]
["2022-05-26T10:49:00.000000000","2022-05-26T17:49:00.000000000",4855,313.5167]
["2022-05-26T10:49:00.000000000","2022-05-26T17:49:00.000000000",4859,9.494601]
["2022-05-26T10:49:00.000000000","2022-05-26T17:49:00.000000000",4864,35.35]
["2022-05-26T10:50:00.000000000","2022-05-26T17:50:00.000000000",4851,7.984749]
["2022-05-26T10:50:00.000000000","2022-05-26T17:50:00.000000000",4865,57.875]
["2022-05-26T10:50:00.000000000","2022-05-26T17:50:00.000000000",4869,57.94167]
["2022-05-26T10:50:00.000000000","2022-05-26T17:50:00.000000000",4855,315.3833]
["2022-05-26T10:50:00.000000000","2022-05-26T17:50:00.000000000",4859,9.525352]
["2022-05-26T10:50:00.000000000","2022-05-26T17:50:00.000000000",4864,34.7]
["2022-05-26T10:51:00.000000000","2022-05-26T17:51:00.000000000",4851,7.928999]
["2022-05-26T10:51:00.000000000","2022-05-26T17:51:00.000000000",4865,58.075]
["2022-05-26T10:51:00.000000000","2022-05-26T17:51:00.000000000",4869,58.25]
["2022-05-26T10:51:00.000000000","2022-05-26T17:51:00.000000000",4855,315.4333]
["2022-05-26T10:51:00.000000000","2022-05-26T17:51:00.000000000",4859,9.51433]
["2022-05-26T10:51:00.000000000","2022-05-26T17:51:00.000000000",4864,34.43333]
["2022-05-26T10:52:00.000000000","2022-05-26T17:52:00.000000000",4851,7.97175]
["2022-05-26T10:52:00.000000000","2022-05-26T17:52:00.000000000",4865,58.1]
["2022-05-26T10:52:00.000000000","2022-05-26T17:52:00.000000000",4869,58.41667]
["2022-05-26T10:52:00.000000000","2022-05-26T17:52:00.000000000",4855,312.2667]
["2022-05-26T10:52:00.000000000","2022-05-26T17:52:00.000000000",4859,9.494048]
["2022-05-26T10:52:00.000000000","2022-05-26T17:52:00.000000000",4864,35.01667]
["2022-05-26T10:53:00.000000000","2022-05-26T17:53:00.000000000",4851,7.94775]
["2022-05-26T10:53:00.000000000","2022-05-26T17:53:00.000000000",4865,57.28333]
["2022-05-26T10:53:00.000000000","2022-05-26T17:53:00.000000000",4869,57.59166]
["2022-05-26T10:53:00.000000000","2022-05-26T17:53:00.000000000",4855,312.95]
["2022-05-26T10:53:00.000000000","2022-05-26T17:53:00.000000000",4859,9.530959]
["2022-05-26T10:53:00.000000000","2022-05-26T17:53:00.000000000",4864,34.98333]
["2022-05-26T10:54:00.000000000","2022-05-26T17:54:00.000000000",4851,7.945]
["2022-05-26T10:54:00.000000000","2022-05-26T17:54:00.000000000",4865,56.825]
["2022-05-26T10:54:00.000000000","2022-05-26T17:54:00.000000000",4869,57.05]
["2022-05-26T10:54:00.000000000","2022-05-26T17:54:00.000000000",4855,315.6167]
["2022-05-26T10:54:00.000000000","2022-05-26T17:54:00.000000000",4859,9.60031]
["2022-05-26T10:54:00.000000000","2022-05-26T17:54:00.000000000",4864,34.65833]
["2022-05-26T10:55:00.000000000","2022-05-26T17:55:00.000000000",4851,7.95075]
["2022-05-26T10:55:00.000000000","2022-05-26T17:55:00.000000000",4865,56.66667]
["2022-05-26T10:55:00.000000000","2022-05-26T17:55:00.000000000",4869,56.9]
["2022-05-26T10:55:00.000000000","2022-05-26T17:55:00.000000000",4855,315.3667]
["2022-05-26T10:55:00.000000000","2022-05-26T17:55:00.000000000",4859,9.607203]
["2022-05-26T10:55:00.000000000","2022-05-26T17:55:00.000000000",4864,34.725]
["2022-05-26T10:56:00.000000000","2022-05-26T17:56:00.000000000",4851,7.9155]
["2022-05-26T10:56:00.000000000","2022-05-26T17:56:00.000000000",4865,57.01667]
["2022-05-26T10:56:00.000000000","2022-05-26T17:56:00.000000000",4869,57.16667]
["2022-05-26T10:56:00.000000000","2022-05-26T17:56:00.000000000",4855,315.3833]
["2022-05-26T10:56:00.000000000","2022-05-26T17:56:00.000000000",4859,9.61085]
["2022-05-26T10:56:00.000000000","2022-05-26T17:56:00.000000000",4864,34.64167]
["2022-05-26T10:57:00.000000000","2022-05-26T17:57:00.000000000",4851,8.0095]
["2022-05-26T10:57:00.000000000","2022-05-26T17:57:00.000000000",4865,56.96666]
["2022-05-26T10:57:00.000000000","2022-05-26T17:57:00.000000000",4869,57.40833]
["2022-05-26T10:57:00.000000000","2022-05-26T17:57:00.000000000",4855,315.5]
["2022-05-26T10:57:00.000000000","2022-05-26T17:57:00.000000000",4859,9.581478]
["2022-05-26T10:57:00.000000000","2022-05-26T17:57:00.000000000",4864,34.85]
["2022-05-26T10:58:00.000000000","2022-05-26T17:58:00.000000000",4851,7.965]
["2022-05-26T10:58:00.000000000","2022-05-26T17:58:00.000000000",4865,56.99166]
["2022-05-26T10:58:00.000000000","2022-05-26T17:58:00.000000000",4869,57.58333]
["2022-05-26T10:58:00.000000000","2022-05-26T17:58:00.000000000",4855,315.0]
["2022-05-26T10:58:00.000000000","2022-05-26T17:58:00.000000000",4859,9.595181]
["2022-05-26T10:58:00.000000000","2022-05-26T17:58:00.000000000",4864,35.25]
["2022-05-26T10:59:00.000000000","2022-05-26T17:59:00.000000000",4851,8.06075]
["2022-05-26T10:59:00.000000000","2022-05-26T17:59:00.000000000",4865,57.91667]
["2022-05-26T10:59:00.000000000","2022-05-26T17:59:00.000000000",4869,58.08333]
["2022-05-26T10:59:00.000000000","2022-05-26T17:59:00.000000000",4855,312.1333]
["2022-05-26T10:59:00.000000000","2022-05-26T17:59:00.000000000",4859,9.576686]
["2022-05-26T10:59:00.000000000","2022-05-26T17:59:00.000000000",4864,35.43333]
["2022-05-26T11:00:00.000000000","2022-05-26T18:00:00.000000000",4851,8.094]
["2022-05-26T11:00:00.000000000","2022-05-26T18:00:00.000000000",4865,57.34999]
["2022-05-26T11:00:00.000000000","2022-05-26T18:00:00.000000000",4869,57.61666]
["2022-05-26T11:00:00.000000000","2022-05-26T18:00:00.000000000",4855,312.8167]
["2022-05-26T11:00:00.000000000","2022-05-26T18:00:00.000000000",4859,9.636867]
["2022-05-26T11:00:00.000000000","2022-05-26T18:00:00.000000000",4864,35.28333]
["2022-05-26T11:01:00.000000000","2022-05-26T18:01:00.000000000",4851,8.041909]
["2022-05-26T11:01:00.000000000","2022-05-26T18:01:00.000000000",4865,57.86364]
["2022-05-26T11:01:00.000000000","2022-05-26T18:01:00.000000000",4869,57.96363]
["2022-05-26T11:01:00.000000000","2022-05-26T18:01:00.000000000",4855,312.6]
["2022-05-26T11:01:00.000000000","2022-05-26T18:01:00.000000000",4859,9.645103]
["2022-05-26T11:01:00.000000000","2022-05-26T18:01:00.000000000",4864,36.01818]
["2022-05-26T11:02:00.000000000","2022-05-26T18:02:00.000000000",4851,8.03175]
["2022-05-26T11:02:00.000000000","2022-05-26T18:02:00.000000000",4865,58.01666]
["2022-05-26T11:02:00.000000000","2022-05-26T18:02:00.000000000",4869,58.34999]
["2022-05-26T11:02:00.000000000","2022-05-26T18:02:00.000000000",4855,312.5833]
["2022-05-26T11:02:00.000000000","2022-05-26T18:02:00.000000000",4859,9.593963]
["2022-05-26T11:02:00.000000000","2022-05-26T18:02:00.000000000",4864,36.46666]
["2022-05-26T11:03:00.000000000","2022-05-26T18:03:00.000000000",4851,8.0555]
["2022-05-26T11:03:00.000000000","2022-05-26T18:03:00.000000000",4865,57.96666]
["2022-05-26T11:03:00.000000000","2022-05-26T18:03:00.000000000",4869,58.46666]
["2022-05-26T11:03:00.000000000","2022-05-26T18:03:00.000000000",4855,312.55]
["2022-05-26T11:03:00.000000000","2022-05-26T18:03:00.000000000",4859,9.561383]
["2022-05-26T11:03:00.000000000","2022-05-26T18:03:00.000000000",4864,36.66667]
["2022-05-26T11:04:00.000000000","2022-05-26T18:04:00.000000000",4851,7.993]
["2022-05-26T11:04:00.000000000","2022-05-26T18:04:00.000000000",4865,57.85833]
["2022-05-26T11:04:00.000000000","2022-05-26T18:04:00.000000000",4869,58.14167]
["2022-05-26T11:04:00.000000000","2022-05-26T18:04:00.000000000",4855,312.7667]
["2022-05-26T11:04:00.000000000","2022-05-26T18:04:00.000000000",4859,9.636486]
["2022-05-26T11:04:00.000000000","2022-05-26T18:04:00.000000000",4864,35.725]
["2022-05-26T11:05:00.000000000","2022-05-26T18:05:00.000000000",4851,7.94125]
["2022-05-26T11:05:00.000000000","2022-05-26T18:05:00.000000000",4865,58.39167]
["2022-05-26T11:05:00.000000000","2022-05-26T18:05:00.000000000",4869,58.84166]
["2022-05-26T11:05:00.000000000","2022-05-26T18:05:00.000000000",4855,311.45]
["2022-05-26T11:05:00.000000000","2022-05-26T18:05:00.000000000",4859,9.55671]
["2022-05-26T11:05:00.000000000","2022-05-26T18:05:00.000000000",4864,35.20833]
["2022-05-26T11:06:00.000000000","2022-05-26T18:06:00.000000000",4851,8.01175]
["2022-05-26T11:06:00.000000000","2022-05-26T18:06:00.000000000",4865,58.65833]
["2022-05-26T11:06:00.000000000","2022-05-26T18:06:00.000000000",4869,59.05]
["2022-05-26T11:06:00.000000000","2022-05-26T18:06:00.000000000",4855,311.3333]
["2022-05-26T11:06:00.000000000","2022-05-26T18:06:00.000000000",4859,9.606713]
["2022-05-26T11:06:00.000000000","2022-05-26T18:06:00.000000000",4864,35.25833]
["2022-05-26T11:07:00.000000000","2022-05-26T18:07:00.000000000",4851,8.013499]
["2022-05-26T11:07:00.000000000","2022-05-26T18:07:00.000000000",4865,58.75833]
["2022-05-26T11:07:00.000000000","2022-05-26T18:07:00.000000000",4869,59.30833]
["2022-05-26T11:07:00.000000000","2022-05-26T18:07:00.000000000",4855,312.35]
["2022-05-26T11:07:00.000000000","2022-05-26T18:07:00.000000000",4859,9.617831]
["2022-05-26T11:07:00.000000000","2022-05-26T18:07:00.000000000",4864,35.49166]
["2022-05-26T11:08:00.000000000","2022-05-26T18:08:00.000000000",4851,8.07]
["2022-05-26T11:08:00.000000000","2022-05-26T18:08:00.000000000",4865,57.8]
["2022-05-26T11:08:00.000000000","2022-05-26T18:08:00.000000000",4869,58.54167]
["2022-05-26T11:08:00.000000000","2022-05-26T18:08:00.000000000",4855,314.0333]
["2022-05-26T11:08:00.000000000","2022-05-26T18:08:00.000000000",4859,9.632668]
["2022-05-26T11:08:00.000000000","2022-05-26T18:08:00.000000000",4864,35.56667]
["2022-05-26T11:09:00.000000000","2022-05-26T18:09:00.000000000",4851,8.05725]
["2022-05-26T11:09:00.000000000","2022-05-26T18:09:00.000000000",4865,58.01666]
["2022-05-26T11:09:00.000000000","2022-05-26T18:09:00.000000000",4869,58.5]
["2022-05-26T11:09:00.000000000","2022-05-26T18:09:00.000000000",4855,313.95]
["2022-05-26T11:09:00.000000000","2022-05-26T18:09:00.000000000",4859,9.633142]
["2022-05-26T11:09:00.000000000","2022-05-26T18:09:00.000000000",4864,35.41667]
["2022-05-26T11:10:00.000000000","2022-05-26T18:10:00.000000000",4851,8.08575]
["2022-05-26T11:10:00.000000000","2022-05-26T18:10:00.000000000",4865,58.125]
["2022-05-26T11:10:00.000000000","2022-05-26T18:10:00.000000000",4869,58.50833]
["2022-05-26T11:10:00.000000000","2022-05-26T18:10:00.000000000",4855,314.2]
["2022-05-26T11:10:00.000000000","2022-05-26T18:10:00.000000000",4859,9.624316]
["2022-05-26T11:10:00.000000000","2022-05-26T18:10:00.000000000",4864,35.44167]
["2022-05-26T11:11:00.000000000","2022-05-26T18:11:00.000000000",4851,7.948999]
["2022-05-26T11:11:00.000000000","2022-05-26T18:11:00.000000000",4865,58.475]
["2022-05-26T11:11:00.000000000","2022-05-26T18:11:00.000000000",4869,58.825]
["2022-05-26T11:11:00.000000000","2022-05-26T18:11:00.000000000",4855,311.4333]
["2022-05-26T11:11:00.000000000","2022-05-26T18:11:00.000000000",4859,9.525669]
["2022-05-26T11:11:00.000000000","2022-05-26T18:11:00.000000000",4864,35.875]
["2022-05-26T11:12:00.000000000","2022-05-26T18:12:00.000000000",4851,7.99825]
["2022-05-26T11:12:00.000000000","2022-05-26T18:12:00.000000000",4865,57.98333]
["2022-05-26T11:12:00.000000000","2022-05-26T18:12:00.000000000",4869,58.33333]
["2022-05-26T11:12:00.000000000","2022-05-26T18:12:00.000000000",4855,313.2]
["2022-05-26T11:12:00.000000000","2022-05-26T18:12:00.000000000",4859,9.583634]
["2022-05-26T11:12:00.000000000","2022-05-26T18:12:00.000000000",4864,35.61666]
["2022-05-26T11:13:00.000000000","2022-05-26T18:13:00.000000000",4851,8.0]
["2022-05-26T11:13:00.000000000","2022-05-26T18:13:00.000000000",4865,58.25]
["2022-05-26T11:13:00.000000000","2022-05-26T18:13:00.000000000",4869,58.54167]
["2022-05-26T11:13:00.000000000","2022-05-26T18:13:00.000000000",4855,312.3667]
["2022-05-26T11:13:00.000000000","2022-05-26T18:13:00.000000000",4859,9.648008]
["2022-05-26T11:13:00.000000000","2022-05-26T18:13:00.000000000",4864,35.75833]
["2022-05-26T11:14:00.000000000","2022-05-26T18:14:00.000000000",4851,8.05275]
["2022-05-26T11:14:00.000000000","2022-05-26T18:14:00.000000000",4865,58.275]
["2022-05-26T11:14:00.000000000","2022-05-26T18:14:00.000000000",4869,58.85]
["2022-05-26T11:14:00.000000000","2022-05-26T18:14:00.000000000",4855,311.1333]
["2022-05-26T11:14:00.000000000","2022-05-26T18:14:00.000000000",4859,9.657874]
["2022-05-26T11:14:00.000000000","2022-05-26T18:14:00.000000000",4864,35.80833]
["2022-05-26T11:15:00.000000000","2022-05-26T18:15:00.000000000",4851,8.05675]
["2022-05-26T11:15:00.000000000","2022-05-26T18:15:00.000000000",4865,58.09166]
["2022-05-26T11:15:00.000000000","2022-05-26T18:15:00.000000000",4869,58.61666]
["2022-05-26T11:15:00.000000000","2022-05-26T18:15:00.000000000",4855,310.3333]
["2022-05-26T11:15:00.000000000","2022-05-26T18:15:00.000000000",4859,9.678115]
["2022-05-26T11:15:00.000000000","2022-05-26T18:15:00.000000000",4864,35.84166]
["2022-05-26T11:16:00.000000000","2022-05-26T18:16:00.000000000",4851,8.079249]
["2022-05-26T11:16:00.000000000","2022-05-26T18:16:00.000000000",4865,58.84166]
["2022-05-26T11:16:00.000000000","2022-05-26T18:16:00.000000000",4869,59.20833]
["2022-05-26T11:16:00.000000000","2022-05-26T18:16:00.000000000",4855,310.6833]
["2022-05-26T11:16:00.000000000","2022-05-26T18:16:00.000000000",4859,9.655478]
["2022-05-26T11:16:00.000000000","2022-05-26T18:16:00.000000000",4864,35.85]
["2022-05-26T11:17:00.000000000","2022-05-26T18:17:00.000000000",4851,8.0875]
["2022-05-26T11:17:00.000000000","2022-05-26T18:17:00.000000000",4865,59.58333]
["2022-05-26T11:17:00.000000000","2022-05-26T18:17:00.000000000",4869,59.93333]
["2022-05-26T11:17:00.000000000","2022-05-26T18:17:00.000000000",4855,310.3667]
["2022-05-26T11:17:00.000000000","2022-05-26T18:17:00.000000000",4859,9.558898]
["2022-05-26T11:17:00.000000000","2022-05-26T18:17:00.000000000",4864,36.20833]
["2022-05-26T11:18:00.000000000","2022-05-26T18:18:00.000000000",4851,8.131499]
["2022-05-26T11:18:00.000000000","2022-05-26T18:18:00.000000000",4865,59.11666]
["2022-05-26T11:18:00.000000000","2022-05-26T18:18:00.000000000",4869,59.33333]
["2022-05-26T11:18:00.000000000","2022-05-26T18:18:00.000000000",4855,311.1]
["2022-05-26T11:18:00.000000000","2022-05-26T18:18:00.000000000",4859,9.635527]
["2022-05-26T11:18:00.000000000","2022-05-26T18:18:00.000000000",4864,36.08333]
["2022-05-26T11:19:00.000000000","2022-05-26T18:19:00.000000000",4851,8.077499]
["2022-05-26T11:19:00.000000000","2022-05-26T18:19:00.000000000",4865,58.425]
["2022-05-26T11:19:00.000000000","2022-05-26T18:19:00.000000000",4869,58.50833]
["2022-05-26T11:19:00.000000000","2022-05-26T18:19:00.000000000",4855,311.4333]
["2022-05-26T11:19:00.000000000","2022-05-26T18:19:00.000000000",4859,9.617194]
["2022-05-26T11:19:00.000000000","2022-05-26T18:19:00.000000000",4864,35.51667]
["2022-05-26T11:20:00.000000000","2022-05-26T18:20:00.000000000",4851,8.100499]
["2022-05-26T11:20:00.000000000","2022-05-26T18:20:00.000000000",4865,58.775]
["2022-05-26T11:20:00.000000000","2022-05-26T18:20:00.000000000",4869,58.90833]
["2022-05-26T11:20:00.000000000","2022-05-26T18:20:00.000000000",4855,311.8667]
["2022-05-26T11:20:00.000000000","2022-05-26T18:20:00.000000000",4859,9.641232]
["2022-05-26T11:20:00.000000000","2022-05-26T18:20:00.000000000",4864,35.64167]
["2022-05-26T11:21:00.000000000","2022-05-26T18:21:00.000000000",4851,8.12975]
["2022-05-26T11:21:00.000000000","2022-05-26T18:21:00.000000000",4865,58.74166]
["2022-05-26T11:21:00.000000000","2022-05-26T18:21:00.000000000",4869,58.58333]
["2022-05-26T11:21:00.000000000","2022-05-26T18:21:00.000000000",4855,311.25]
["2022-05-26T11:21:00.000000000","2022-05-26T18:21:00.000000000",4859,9.634548]
["2022-05-26T11:21:00.000000000","2022-05-26T18:21:00.000000000",4864,36.23333]
["2022-05-26T11:22:00.000000000","2022-05-26T18:22:00.000000000",4851,8.06125]
["2022-05-26T11:22:00.000000000","2022-05-26T18:22:00.000000000",4865,58.81667]
["2022-05-26T11:22:00.000000000","2022-05-26T18:22:00.000000000",4869,58.74166]
["2022-05-26T11:22:00.000000000","2022-05-26T18:22:00.000000000",4855,311.0167]
["2022-05-26T11:22:00.000000000","2022-05-26T18:22:00.000000000",4859,9.657156]
["2022-05-26T11:22:00.000000000","2022-05-26T18:22:00.000000000",4864,36.96667]
["2022-05-26T11:23:00.000000000","2022-05-26T18:23:00.000000000",4851,8.09375]
["2022-05-26T11:23:00.000000000","2022-05-26T18:23:00.000000000",4865,58.84166]
["2022-05-26T11:23:00.000000000","2022-05-26T18:23:00.000000000",4869,58.825]
["2022-05-26T11:23:00.000000000","2022-05-26T18:23:00.000000000",4855,311.3167]
["2022-05-26T11:23:00.000000000","2022-05-26T18:23:00.000000000",4859,9.669335]
["2022-05-26T11:23:00.000000000","2022-05-26T18:23:00.000000000",4864,37.2]
["2022-05-26T11:24:00.000000000","2022-05-26T18:24:00.000000000",4851,8.0995]
["2022-05-26T11:24:00.000000000","2022-05-26T18:24:00.000000000",4865,57.825]
["2022-05-26T11:24:00.000000000","2022-05-26T18:24:00.000000000",4869,58.64166]
["2022-05-26T11:24:00.000000000","2022-05-26T18:24:00.000000000",4855,310.1333]
["2022-05-26T11:24:00.000000000","2022-05-26T18:24:00.000000000",4859,9.65344]
["2022-05-26T11:24:00.000000000","2022-05-26T18:24:00.000000000",4864,37.48333]
["2022-05-26T11:25:00.000000000","2022-05-26T18:25:00.000000000",4851,8.09875]
["2022-05-26T11:25:00.000000000","2022-05-26T18:25:00.000000000",4865,57.54167]
["2022-05-26T11:25:00.000000000","2022-05-26T18:25:00.000000000",4869,58.00833]
["2022-05-26T11:25:00.000000000","2022-05-26T18:25:00.000000000",4855,312.4]
["2022-05-26T11:25:00.000000000","2022-05-26T18:25:00.000000000",4859,9.714267]
["2022-05-26T11:25:00.000000000","2022-05-26T18:25:00.000000000",4864,37.66667]
["2022-05-26T11:26:00.000000000","2022-05-26T18:26:00.000000000",4851,8.131249]
["2022-05-26T11:26:00.000000000","2022-05-26T18:26:00.000000000",4865,57.375]
["2022-05-26T11:26:00.000000000","2022-05-26T18:26:00.000000000",4869,57.84999]
["2022-05-26T11:26:00.000000000","2022-05-26T18:26:00.000000000",4855,312.7]
["2022-05-26T11:26:00.000000000","2022-05-26T18:26:00.000000000",4859,9.725221]
["2022-05-26T11:26:00.000000000","2022-05-26T18:26:00.000000000",4864,37.6]
["2022-05-26T11:27:00.000000000","2022-05-26T18:27:00.000000000",4851,8.139]
["2022-05-26T11:27:00.000000000","2022-05-26T18:27:00.000000000",4865,57.48333]
["2022-05-26T11:27:00.000000000","2022-05-26T18:27:00.000000000",4869,58.2]
["2022-05-26T11:27:00.000000000","2022-05-26T18:27:00.000000000",4855,312.5667]
["2022-05-26T11:27:00.000000000","2022-05-26T18:27:00.000000000",4859,9.697954]
["2022-05-26T11:27:00.000000000","2022-05-26T18:27:00.000000000",4864,37.89167]
["2022-05-26T11:28:00.000000000","2022-05-26T18:28:00.000000000",4851,8.14375]
["2022-05-26T11:28:00.000000000","2022-05-26T18:28:00.000000000",4865,57.75833]
["2022-05-26T11:28:00.000000000","2022-05-26T18:28:00.000000000",4869,58.38333]
["2022-05-26T11:28:00.000000000","2022-05-26T18:28:00.000000000",4855,312.9833]
["2022-05-26T11:28:00.000000000","2022-05-26T18:28:00.000000000",4859,9.695645]
["2022-05-26T11:28:00.000000000","2022-05-26T18:28:00.000000000",4864,37.85833]
["2022-05-26T11:29:00.000000000","2022-05-26T18:29:00.000000000",4851,8.1415]
["2022-05-26T11:29:00.000000000","2022-05-26T18:29:00.000000000",4865,57.53333]
["2022-05-26T11:29:00.000000000","2022-05-26T18:29:00.000000000",4869,57.975]
["2022-05-26T11:29:00.000000000","2022-05-26T18:29:00.000000000",4855,312.8667]
["2022-05-26T11:29:00.000000000","2022-05-26T18:29:00.000000000",4859,9.712707]
["2022-05-26T11:29:00.000000000","2022-05-26T18:29:00.000000000",4864,37.825]
["2022-05-26T11:30:00.000000000","2022-05-26T18:30:00.000000000",4851,8.17475]
["2022-05-26T11:30:00.000000000","2022-05-26T18:30:00.000000000",4865,57.20833]
["2022-05-26T11:30:00.000000000","2022-05-26T18:30:00.000000000",4869,57.95833]
["2022-05-26T11:30:00.000000000","2022-05-26T18:30:00.000000000",4855,311.3333]
["2022-05-26T11:30:00.000000000","2022-05-26T18:30:00.000000000",4859,9.696745]
["2022-05-26T11:30:00.000000000","2022-05-26T18:30:00.000000000",4864,37.575]
["2022-05-26T11:31:00.000000000","2022-05-26T18:31:00.000000000",4851,8.16825]
["2022-05-26T11:31:00.000000000","2022-05-26T18:31:00.000000000",4865,57.36666]
["2022-05-26T11:31:00.000000000","2022-05-26T18:31:00.000000000",4869,57.73333]
["2022-05-26T11:31:00.000000000","2022-05-26T18:31:00.000000000",4855,312.6]
["2022-05-26T11:31:00.000000000","2022-05-26T18:31:00.000000000",4859,9.762967]
["2022-05-26T11:31:00.000000000","2022-05-26T18:31:00.000000000",4864,35.775]
["2022-05-26T11:32:00.000000000","2022-05-26T18:32:00.000000000",4851,8.15025]
["2022-05-26T11:32:00.000000000","2022-05-26T18:32:00.000000000",4865,57.11666]
["2022-05-26T11:32:00.000000000","2022-05-26T18:32:00.000000000",4869,57.54167]
["2022-05-26T11:32:00.000000000","2022-05-26T18:32:00.000000000",4855,311.35]
["2022-05-26T11:32:00.000000000","2022-05-26T18:32:00.000000000",4859,9.769677]
["2022-05-26T11:32:00.000000000","2022-05-26T18:32:00.000000000",4864,35.78333]
["2022-05-26T11:33:00.000000000","2022-05-26T18:33:00.000000000",4851,8.179999]
["2022-05-26T11:33:00.000000000","2022-05-26T18:33:00.000000000",4865,57.36666]
["2022-05-26T11:33:00.000000000","2022-05-26T18:33:00.000000000",4869,57.80833]
["2022-05-26T11:33:00.000000000","2022-05-26T18:33:00.000000000",4855,313.15]
["2022-05-26T11:33:00.000000000","2022-05-26T18:33:00.000000000",4859,9.767726]
["2022-05-26T11:33:00.000000000","2022-05-26T18:33:00.000000000",4864,36.89167]
["2022-05-26T11:34:00.000000000","2022-05-26T18:34:00.000000000",4851,8.189]
["2022-05-26T11:34:00.000000000","2022-05-26T18:34:00.000000000",4865,57.21666]
["2022-05-26T11:34:00.000000000","2022-05-26T18:34:00.000000000",4869,57.825]
["2022-05-26T11:34:00.000000000","2022-05-26T18:34:00.000000000",4855,311.8333]
["2022-05-26T11:34:00.000000000","2022-05-26T18:34:00.000000000",4859,9.752494]
["2022-05-26T11:34:00.000000000","2022-05-26T18:34:00.000000000",4864,37.40833]
["2022-05-26T11:35:00.000000000","2022-05-26T18:35:00.000000000",4851,8.18175]
["2022-05-26T11:35:00.000000000","2022-05-26T18:35:00.000000000",4865,57.0]
["2022-05-26T11:35:00.000000000","2022-05-26T18:35:00.000000000",4869,58.13333]
["2022-05-26T11:35:00.000000000","2022-05-26T18:35:00.000000000",4855,311.2166]
["2022-05-26T11:35:00.000000000","2022-05-26T18:35:00.000000000",4859,9.760372]
["2022-05-26T11:35:00.000000000","2022-05-26T18:35:00.000000000",4864,37.69167]
["2022-05-26T11:36:00.000000000","2022-05-26T18:36:00.000000000",4851,8.111]
["2022-05-26T11:36:00.000000000","2022-05-26T18:36:00.000000000",4865,56.40833]
["2022-05-26T11:36:00.000000000","2022-05-26T18:36:00.000000000",4869,57.75]
["2022-05-26T11:36:00.000000000","2022-05-26T18:36:00.000000000",4855,312.75]
["2022-05-26T11:36:00.000000000","2022-05-26T18:36:00.000000000",4859,9.639918]
["2022-05-26T11:36:00.000000000","2022-05-26T18:36:00.000000000",4864,37.74166]
["2022-05-26T11:37:00.000000000","2022-05-26T18:37:00.000000000",4851,8.161]
["2022-05-26T11:37:00.000000000","2022-05-26T18:37:00.000000000",4865,56.15833]
["2022-05-26T11:37:00.000000000","2022-05-26T18:37:00.000000000",4869,57.84166]
["2022-05-26T11:37:00.000000000","2022-05-26T18:37:00.000000000",4855,312.2833]
["2022-05-26T11:37:00.000000000","2022-05-26T18:37:00.000000000",4859,9.689579]
["2022-05-26T11:37:00.000000000","2022-05-26T18:37:00.000000000",4864,37.79167]
["2022-05-26T11:38:00.000000000","2022-05-26T18:38:00.000000000",4851,8.298249]
["2022-05-26T11:38:00.000000000","2022-05-26T18:38:00.000000000",4865,57.25833]
["2022-05-26T11:38:00.000000000","2022-05-26T18:38:00.000000000",4869,58.425]
["2022-05-26T11:38:00.000000000","2022-05-26T18:38:00.000000000",4855,311.25]
["2022-05-26T11:38:00.000000000","2022-05-26T18:38:00.000000000",4859,9.724553]
["2022-05-26T11:38:00.000000000","2022-05-26T18:38:00.000000000",4864,38.00834]
["2022-05-26T11:39:00.000000000","2022-05-26T18:39:00.000000000",4851,8.26575]
["2022-05-26T11:39:00.000000000","2022-05-26T18:39:00.000000000",4865,57.975]
["2022-05-26T11:39:00.000000000","2022-05-26T18:39:00.000000000",4869,58.95833]
["2022-05-26T11:39:00.000000000","2022-05-26T18:39:00.000000000",4855,310.05]
["2022-05-26T11:39:00.000000000","2022-05-26T18:39:00.000000000",4859,9.709704]
["2022-05-26T11:39:00.000000000","2022-05-26T18:39:00.000000000",4864,38.33333]
["2022-05-26T11:40:00.000000000","2022-05-26T18:40:00.000000000",4851,8.12875]
["2022-05-26T11:40:00.000000000","2022-05-26T18:40:00.000000000",4865,58.11666]
["2022-05-26T11:40:00.000000000","2022-05-26T18:40:00.000000000",4869,58.8]
["2022-05-26T11:40:00.000000000","2022-05-26T18:40:00.000000000",4855,309.65]
["2022-05-26T11:40:00.000000000","2022-05-26T18:40:00.000000000",4859,9.68485]
["2022-05-26T11:40:00.000000000","2022-05-26T18:40:00.000000000",4864,38.025]
["2022-05-26T11:41:00.000000000","2022-05-26T18:41:00.000000000",4851,8.2005]
["2022-05-26T11:41:00.000000000","2022-05-26T18:41:00.000000000",4865,57.97499]
["2022-05-26T11:41:00.000000000","2022-05-26T18:41:00.000000000",4869,58.83333]
["2022-05-26T11:41:00.000000000","2022-05-26T18:41:00.000000000",4855,309.8]
["2022-05-26T11:41:00.000000000","2022-05-26T18:41:00.000000000",4859,9.665651]
["2022-05-26T11:41:00.000000000","2022-05-26T18:41:00.000000000",4864,37.36666]
["2022-05-26T11:42:00.000000000","2022-05-26T18:42:00.000000000",4851,8.13875]
["2022-05-26T11:42:00.000000000","2022-05-26T18:42:00.000000000",4865,57.58333]
["2022-05-26T11:42:00.000000000","2022-05-26T18:42:00.000000000",4869,58.38333]
["2022-05-26T11:42:00.000000000","2022-05-26T18:42:00.000000000",4855,310.5167]
["2022-05-26T11:42:00.000000000","2022-05-26T18:42:00.000000000",4859,9.623522]
["2022-05-26T11:42:00.000000000","2022-05-26T18:42:00.000000000",4864,37.81667]
["2022-05-26T11:43:00.000000000","2022-05-26T18:43:00.000000000",4851,8.214]
["2022-05-26T11:43:00.000000000","2022-05-26T18:43:00.000000000",4865,57.40833]
["2022-05-26T11:43:00.000000000","2022-05-26T18:43:00.000000000",4869,58.23333]
["2022-05-26T11:43:00.000000000","2022-05-26T18:43:00.000000000",4855,311.2166]
["2022-05-26T11:43:00.000000000","2022-05-26T18:43:00.000000000",4859,9.725699]
["2022-05-26T11:43:00.000000000","2022-05-26T18:43:00.000000000",4864,37.60833]
["2022-05-26T11:44:00.000000000","2022-05-26T18:44:00.000000000",4851,8.27075]
["2022-05-26T11:44:00.000000000","2022-05-26T18:44:00.000000000",4865,57.90833]
["2022-05-26T11:44:00.000000000","2022-05-26T18:44:00.000000000",4869,58.20833]
["2022-05-26T11:44:00.000000000","2022-05-26T18:44:00.000000000",4855,311.4666]
["2022-05-26T11:44:00.000000000","2022-05-26T18:44:00.000000000",4859,9.748479]
["2022-05-26T11:44:00.000000000","2022-05-26T18:44:00.000000000",4864,37.40833]
["2022-05-26T11:45:00.000000000","2022-05-26T18:45:00.000000000",4851,8.235499]
["2022-05-26T11:45:00.000000000","2022-05-26T18:45:00.000000000",4865,57.22499]
["2022-05-26T11:45:00.000000000","2022-05-26T18:45:00.000000000",4869,57.61666]
["2022-05-26T11:45:00.000000000","2022-05-26T18:45:00.000000000",4855,311.35]
["2022-05-26T11:45:00.000000000","2022-05-26T18:45:00.000000000",4859,9.773182]
["2022-05-26T11:45:00.000000000","2022-05-26T18:45:00.000000000",4864,37.1]
["2022-05-26T11:46:00.000000000","2022-05-26T18:46:00.000000000",4851,8.1785]
["2022-05-26T11:46:00.000000000","2022-05-26T18:46:00.000000000",4865,57.75833]
["2022-05-26T11:46:00.000000000","2022-05-26T18:46:00.000000000",4869,58.00833]
["2022-05-26T11:46:00.000000000","2022-05-26T18:46:00.000000000",4855,311.6333]
["2022-05-26T11:46:00.000000000","2022-05-26T18:46:00.000000000",4859,9.776946]
["2022-05-26T11:46:00.000000000","2022-05-26T18:46:00.000000000",4864,36.53333]
["2022-05-26T11:47:00.000000000","2022-05-26T18:47:00.000000000",4851,8.20325]
["2022-05-26T11:47:00.000000000","2022-05-26T18:47:00.000000000",4865,57.68333]
["2022-05-26T11:47:00.000000000","2022-05-26T18:47:00.000000000",4869,57.86666]
["2022-05-26T11:47:00.000000000","2022-05-26T18:47:00.000000000",4855,311.6333]
["2022-05-26T11:47:00.000000000","2022-05-26T18:47:00.000000000",4859,9.780689]
["2022-05-26T11:47:00.000000000","2022-05-26T18:47:00.000000000",4864,36.05]
["2022-05-26T11:48:00.000000000","2022-05-26T18:48:00.000000000",4851,8.1865]
["2022-05-26T11:48:00.000000000","2022-05-26T18:48:00.000000000",4865,57.88333]
["2022-05-26T11:48:00.000000000","2022-05-26T18:48:00.000000000",4869,58.05]
["2022-05-26T11:48:00.000000000","2022-05-26T18:48:00.000000000",4855,310.7667]
["2022-05-26T11:48:00.000000000","2022-05-26T18:48:00.000000000",4859,9.762286]
["2022-05-26T11:48:00.000000000","2022-05-26T18:48:00.000000000",4864,35.99166]
["2022-05-26T11:49:00.000000000","2022-05-26T18:49:00.000000000",4851,8.1925]
["2022-05-26T11:49:00.000000000","2022-05-26T18:49:00.000000000",4865,57.74166]
["2022-05-26T11:49:00.000000000","2022-05-26T18:49:00.000000000",4869,57.99166]
["2022-05-26T11:49:00.000000000","2022-05-26T18:49:00.000000000",4855,312.5334]
["2022-05-26T11:49:00.000000000","2022-05-26T18:49:00.000000000",4859,9.75328]
["2022-05-26T11:49:00.000000000","2022-05-26T18:49:00.000000000",4864,36.85]
["2022-05-26T11:50:00.000000000","2022-05-26T18:50:00.000000000",4851,8.18925]
["2022-05-26T11:50:00.000000000","2022-05-26T18:50:00.000000000",4865,57.98333]
["2022-05-26T11:50:00.000000000","2022-05-26T18:50:00.000000000",4869,58.05833]
["2022-05-26T11:50:00.000000000","2022-05-26T18:50:00.000000000",4855,312.8667]
["2022-05-26T11:50:00.000000000","2022-05-26T18:50:00.000000000",4859,9.723864]
["2022-05-26T11:50:00.000000000","2022-05-26T18:50:00.000000000",4864,37.19167]
["2022-05-26T11:51:00.000000000","2022-05-26T18:51:00.000000000",4851,8.165999]
["2022-05-26T11:51:00.000000000","2022-05-26T18:51:00.000000000",4865,57.95833]
["2022-05-26T11:51:00.000000000","2022-05-26T18:51:00.000000000",4869,57.86666]
["2022-05-26T11:51:00.000000000","2022-05-26T18:51:00.000000000",4855,312.8167]
["2022-05-26T11:51:00.000000000","2022-05-26T18:51:00.000000000",4859,9.736405]
["2022-05-26T11:51:00.000000000","2022-05-26T18:51:00.000000000",4864,37.05]
["2022-05-26T11:52:00.000000000","2022-05-26T18:52:00.000000000",4851,8.176]
["2022-05-26T11:52:00.000000000","2022-05-26T18:52:00.000000000",4865,57.30833]
["2022-05-26T11:52:00.000000000","2022-05-26T18:52:00.000000000",4869,57.78333]
["2022-05-26T11:52:00.000000000","2022-05-26T18:52:00.000000000",4855,312.7834]
["2022-05-26T11:52:00.000000000","2022-05-26T18:52:00.000000000",4859,9.757527]
["2022-05-26T11:52:00.000000000","2022-05-26T18:52:00.000000000",4864,37.20833]
["2022-05-26T11:53:00.000000000","2022-05-26T18:53:00.000000000",4851,8.14025]
["2022-05-26T11:53:00.000000000","2022-05-26T18:53:00.000000000",4865,57.275]
["2022-05-26T11:53:00.000000000","2022-05-26T18:53:00.000000000",4869,58.31667]
["2022-05-26T11:53:00.000000000","2022-05-26T18:53:00.000000000",4855,313.1833]
["2022-05-26T11:53:00.000000000","2022-05-26T18:53:00.000000000",4859,9.726779]
["2022-05-26T11:53:00.000000000","2022-05-26T18:53:00.000000000",4864,37.6]
["2022-05-26T11:54:00.000000000","2022-05-26T18:54:00.000000000",4851,8.15725]
["2022-05-26T11:54:00.000000000","2022-05-26T18:54:00.000000000",4865,57.31667]
["2022-05-26T11:54:00.000000000","2022-05-26T18:54:00.000000000",4869,58.00833]
["2022-05-26T11:54:00.000000000","2022-05-26T18:54:00.000000000",4855,312.2834]
["2022-05-26T11:54:00.000000000","2022-05-26T18:54:00.000000000",4859,9.716754]
["2022-05-26T11:54:00.000000000","2022-05-26T18:54:00.000000000",4864,38.03333]
["2022-05-26T11:55:00.000000000","2022-05-26T18:55:00.000000000",4851,8.108]
["2022-05-26T11:55:00.000000000","2022-05-26T18:55:00.000000000",4865,57.75833]
["2022-05-26T11:55:00.000000000","2022-05-26T18:55:00.000000000",4869,58.38333]
["2022-05-26T11:55:00.000000000","2022-05-26T18:55:00.000000000",4855,310.25]
["2022-05-26T11:55:00.000000000","2022-05-26T18:55:00.000000000",4859,9.715435]
["2022-05-26T11:55:00.000000000","2022-05-26T18:55:00.000000000",4864,37.86666]
["2022-05-26T11:56:00.000000000","2022-05-26T18:56:00.000000000",4851,8.057]
["2022-05-26T11:56:00.000000000","2022-05-26T18:56:00.000000000",4865,57.84999]
["2022-05-26T11:56:00.000000000","2022-05-26T18:56:00.000000000",4869,58.66667]
["2022-05-26T11:56:00.000000000","2022-05-26T18:56:00.000000000",4855,309.9666]
["2022-05-26T11:56:00.000000000","2022-05-26T18:56:00.000000000",4859,9.683246]
["2022-05-26T11:56:00.000000000","2022-05-26T18:56:00.000000000",4864,38.075]
["2022-05-26T11:57:00.000000000","2022-05-26T18:57:00.000000000",4851,8.07125]
["2022-05-26T11:57:00.000000000","2022-05-26T18:57:00.000000000",4865,57.30833]
["2022-05-26T11:57:00.000000000","2022-05-26T18:57:00.000000000",4869,58.55833]
["2022-05-26T11:57:00.000000000","2022-05-26T18:57:00.000000000",4855,310.0]
["2022-05-26T11:57:00.000000000","2022-05-26T18:57:00.000000000",4859,9.694932]
["2022-05-26T11:57:00.000000000","2022-05-26T18:57:00.000000000",4864,38.40833]
["2022-05-26T11:58:00.000000000","2022-05-26T18:58:00.000000000",4851,8.19325]
["2022-05-26T11:58:00.000000000","2022-05-26T18:58:00.000000000",4865,56.83333]
["2022-05-26T11:58:00.000000000","2022-05-26T18:58:00.000000000",4869,58.10833]
["2022-05-26T11:58:00.000000000","2022-05-26T18:58:00.000000000",4855,310.2]
["2022-05-26T11:58:00.000000000","2022-05-26T18:58:00.000000000",4859,9.715606]
["2022-05-26T11:58:00.000000000","2022-05-26T18:58:00.000000000",4864,38.29167]
["2022-05-26T11:59:00.000000000","2022-05-26T18:59:00.000000000",4851,8.132751]
["2022-05-26T11:59:00.000000000","2022-05-26T18:59:00.000000000",4865,56.68333]
["2022-05-26T11:59:00.000000000","2022-05-26T18:59:00.000000000",4869,57.50833]
["2022-05-26T11:59:00.000000000","2022-05-26T18:59:00.000000000",4855,312.0]
["2022-05-26T11:59:00.000000000","2022-05-26T18:59:00.000000000",4859,9.739635]
["2022-05-26T11:59:00.000000000","2022-05-26T18:59:00.000000000",4864,37.625]
["2022-05-26T12:00:00.000000000","2022-05-26T19:00:00.000000000",4851,8.079249]
["2022-05-26T12:00:00.000000000","2022-05-26T19:00:00.000000000",4865,56.49166]
["2022-05-26T12:00:00.000000000","2022-05-26T19:00:00.000000000",4869,57.25833]
["2022-05-26T12:00:00.000000000","2022-05-26T19:00:00.000000000",4855,312.3333]
["2022-05-26T12:00:00.000000000","2022-05-26T19:00:00.000000000",4859,9.729129]
["2022-05-26T12:00:00.000000000","2022-05-26T19:00:00.000000000",4864,37.25]
["2022-05-26T12:01:00.000000000","2022-05-26T19:01:00.000000000",4851,8.100249]
["2022-05-26T12:01:00.000000000","2022-05-26T19:01:00.000000000",4865,56.51666]
["2022-05-26T12:01:00.000000000","2022-05-26T19:01:00.000000000",4869,57.275]
["2022-05-26T12:01:00.000000000","2022-05-26T19:01:00.000000000",4855,313.1667]
["2022-05-26T12:01:00.000000000","2022-05-26T19:01:00.000000000",4859,9.775506]
["2022-05-26T12:01:00.000000000","2022-05-26T19:01:00.000000000",4864,36.15]
["2022-05-26T12:02:00.000000000","2022-05-26T19:02:00.000000000",4851,8.12525]
["2022-05-26T12:02:00.000000000","2022-05-26T19:02:00.000000000",4865,56.73333]
["2022-05-26T12:02:00.000000000","2022-05-26T19:02:00.000000000",4869,57.3]
["2022-05-26T12:02:00.000000000","2022-05-26T19:02:00.000000000",4855,312.75]
["2022-05-26T12:02:00.000000000","2022-05-26T19:02:00.000000000",4859,9.769248]
["2022-05-26T12:02:00.000000000","2022-05-26T19:02:00.000000000",4864,36.35833]
["2022-05-26T12:03:00.000000000","2022-05-26T19:03:00.000000000",4851,8.13675]
["2022-05-26T12:03:00.000000000","2022-05-26T19:03:00.000000000",4865,56.79167]
["2022-05-26T12:03:00.000000000","2022-05-26T19:03:00.000000000",4869,57.2]
["2022-05-26T12:03:00.000000000","2022-05-26T19:03:00.000000000",4855,314.05]
["2022-05-26T12:03:00.000000000","2022-05-26T19:03:00.000000000",4859,9.775628]
["2022-05-26T12:03:00.000000000","2022-05-26T19:03:00.000000000",4864,36.625]
["2022-05-26T12:04:00.000000000","2022-05-26T19:04:00.000000000",4851,8.11525]
["2022-05-26T12:04:00.000000000","2022-05-26T19:04:00.000000000",4865,57.21666]
["2022-05-26T12:04:00.000000000","2022-05-26T19:04:00.000000000",4869,57.60833]
["2022-05-26T12:04:00.000000000","2022-05-26T19:04:00.000000000",4855,313.9833]
["2022-05-26T12:04:00.000000000","2022-05-26T19:04:00.000000000",4859,9.737173]
["2022-05-26T12:04:00.000000000","2022-05-26T19:04:00.000000000",4864,37.20833]
["2022-05-26T12:05:00.000000000","2022-05-26T19:05:00.000000000",4851,8.032249]
["2022-05-26T12:05:00.000000000","2022-05-26T19:05:00.000000000",4865,56.35]
["2022-05-26T12:05:00.000000000","2022-05-26T19:05:00.000000000",4869,57.58333]
["2022-05-26T12:05:00.000000000","2022-05-26T19:05:00.000000000",4855,313.3833]
["2022-05-26T12:05:00.000000000","2022-05-26T19:05:00.000000000",4859,9.695878]
["2022-05-26T12:05:00.000000000","2022-05-26T19:05:00.000000000",4864,37.625]
["2022-05-26T12:06:00.000000000","2022-05-26T19:06:00.000000000",4851,8.061749]
["2022-05-26T12:06:00.000000000","2022-05-26T19:06:00.000000000",4865,56.59166]
["2022-05-26T12:06:00.000000000","2022-05-26T19:06:00.000000000",4869,57.9]
["2022-05-26T12:06:00.000000000","2022-05-26T19:06:00.000000000",4855,313.9833]
["2022-05-26T12:06:00.000000000","2022-05-26T19:06:00.000000000",4859,9.654124]
["2022-05-26T12:06:00.000000000","2022-05-26T19:06:00.000000000",4864,37.775]
["2022-05-26T12:07:00.000000000","2022-05-26T19:07:00.000000000",4851,8.125999]
["2022-05-26T12:07:00.000000000","2022-05-26T19:07:00.000000000",4865,56.83333]
["2022-05-26T12:07:00.000000000","2022-05-26T19:07:00.000000000",4869,58.075]
["2022-05-26T12:07:00.000000000","2022-05-26T19:07:00.000000000",4855,312.1333]
["2022-05-26T12:07:00.000000000","2022-05-26T19:07:00.000000000",4859,9.674254]
["2022-05-26T12:07:00.000000000","2022-05-26T19:07:00.000000000",4864,38.08333]
["2022-05-26T12:08:00.000000000","2022-05-26T19:08:00.000000000",4851,8.145]
["2022-05-26T12:08:00.000000000","2022-05-26T19:08:00.000000000",4865,57.20833]
["2022-05-26T12:08:00.000000000","2022-05-26T19:08:00.000000000",4869,58.19167]
["2022-05-26T12:08:00.000000000","2022-05-26T19:08:00.000000000",4855,311.5667]
["2022-05-26T12:08:00.000000000","2022-05-26T19:08:00.000000000",4859,9.649961]
["2022-05-26T12:08:00.000000000","2022-05-26T19:08:00.000000000",4864,38.25834]
["2022-05-26T12:09:00.000000000","2022-05-26T19:09:00.000000000",4851,8.054]
["2022-05-26T12:09:00.000000000","2022-05-26T19:09:00.000000000",4865,57.7]
["2022-05-26T12:09:00.000000000","2022-05-26T19:09:00.000000000",4869,58.39166]
["2022-05-26T12:09:00.000000000","2022-05-26T19:09:00.000000000",4855,311.55]
["2022-05-26T12:09:00.000000000","2022-05-26T19:09:00.000000000",4859,9.642514]
["2022-05-26T12:09:00.000000000","2022-05-26T19:09:00.000000000",4864,37.6]
["2022-05-26T12:10:00.000000000","2022-05-26T19:10:00.000000000",4851,7.95725]
["2022-05-26T12:10:00.000000000","2022-05-26T19:10:00.000000000",4865,57.80833]
["2022-05-26T12:10:00.000000000","2022-05-26T19:10:00.000000000",4869,58.225]
["2022-05-26T12:10:00.000000000","2022-05-26T19:10:00.000000000",4855,311.8333]
["2022-05-26T12:10:00.000000000","2022-05-26T19:10:00.000000000",4859,9.638087]
["2022-05-26T12:10:00.000000000","2022-05-26T19:10:00.000000000",4864,36.75]
["2022-05-26T12:11:00.000000000","2022-05-26T19:11:00.000000000",4851,8.0835]
["2022-05-26T12:11:00.000000000","2022-05-26T19:11:00.000000000",4865,57.15833]
["2022-05-26T12:11:00.000000000","2022-05-26T19:11:00.000000000",4869,57.75]
["2022-05-26T12:11:00.000000000","2022-05-26T19:11:00.000000000",4855,314.7333]
["2022-05-26T12:11:00.000000000","2022-05-26T19:11:00.000000000",4859,9.658891]
["2022-05-26T12:11:00.000000000","2022-05-26T19:11:00.000000000",4864,35.725]
["2022-05-26T12:12:00.000000000","2022-05-26T19:12:00.000000000",4851,8.152249]
["2022-05-26T12:12:00.000000000","2022-05-26T19:12:00.000000000",4865,57.48333]
["2022-05-26T12:12:00.000000000","2022-05-26T19:12:00.000000000",4869,58.01666]
["2022-05-26T12:12:00.000000000","2022-05-26T19:12:00.000000000",4855,314.05]
["2022-05-26T12:12:00.000000000","2022-05-26T19:12:00.000000000",4859,9.661415]
["2022-05-26T12:12:00.000000000","2022-05-26T19:12:00.000000000",4864,35.70833]
["2022-05-26T12:13:00.000000000","2022-05-26T19:13:00.000000000",4851,8.143]
["2022-05-26T12:13:00.000000000","2022-05-26T19:13:00.000000000",4865,57.75833]
["2022-05-26T12:13:00.000000000","2022-05-26T19:13:00.000000000",4869,58.18333]
["2022-05-26T12:13:00.000000000","2022-05-26T19:13:00.000000000",4855,313.2]
["2022-05-26T12:13:00.000000000","2022-05-26T19:13:00.000000000",4859,9.679538]
["2022-05-26T12:13:00.000000000","2022-05-26T19:13:00.000000000",4864,36.48333]
["2022-05-26T12:14:00.000000000","2022-05-26T19:14:00.000000000",4851,8.085999]
["2022-05-26T12:14:00.000000000","2022-05-26T19:14:00.000000000",4865,57.68333]
["2022-05-26T12:14:00.000000000","2022-05-26T19:14:00.000000000",4869,57.925]
["2022-05-26T12:14:00.000000000","2022-05-26T19:14:00.000000000",4855,311.5833]
["2022-05-26T12:14:00.000000000","2022-05-26T19:14:00.000000000",4859,9.651727]
["2022-05-26T12:14:00.000000000","2022-05-26T19:14:00.000000000",4864,36.74166]
["2022-05-26T12:15:00.000000000","2022-05-26T19:15:00.000000000",4851,8.02775]
["2022-05-26T12:15:00.000000000","2022-05-26T19:15:00.000000000",4865,57.975]
["2022-05-26T12:15:00.000000000","2022-05-26T19:15:00.000000000",4869,58.6]
["2022-05-26T12:15:00.000000000","2022-05-26T19:15:00.000000000",4855,311.55]
["2022-05-26T12:15:00.000000000","2022-05-26T19:15:00.000000000",4859,9.613553]
["2022-05-26T12:15:00.000000000","2022-05-26T19:15:00.000000000",4864,37.08333]
["2022-05-26T12:16:00.000000000","2022-05-26T19:16:00.000000000",4851,8.0465]
["2022-05-26T12:16:00.000000000","2022-05-26T19:16:00.000000000",4865,57.675]
["2022-05-26T12:16:00.000000000","2022-05-26T19:16:00.000000000",4869,58.21666]
["2022-05-26T12:16:00.000000000","2022-05-26T19:16:00.000000000",4855,311.8167]
["2022-05-26T12:16:00.000000000","2022-05-26T19:16:00.000000000",4859,9.596229]
["2022-05-26T12:16:00.000000000","2022-05-26T19:16:00.000000000",4864,37.58333]
["2022-05-26T12:17:00.000000000","2022-05-26T19:17:00.000000000",4851,8.02325]
["2022-05-26T12:17:00.000000000","2022-05-26T19:17:00.000000000",4865,57.22499]
["2022-05-26T12:17:00.000000000","2022-05-26T19:17:00.000000000",4869,58.05833]
["2022-05-26T12:17:00.000000000","2022-05-26T19:17:00.000000000",4855,312.25]
["2022-05-26T12:17:00.000000000","2022-05-26T19:17:00.000000000",4859,9.561995]
["2022-05-26T12:17:00.000000000","2022-05-26T19:17:00.000000000",4864,37.975]
["2022-05-26T12:18:00.000000000","2022-05-26T19:18:00.000000000",4851,8.04725]
["2022-05-26T12:18:00.000000000","2022-05-26T19:18:00.000000000",4865,57.09999]
["2022-05-26T12:18:00.000000000","2022-05-26T19:18:00.000000000",4869,57.975]
["2022-05-26T12:18:00.000000000","2022-05-26T19:18:00.000000000",4855,311.6167]
["2022-05-26T12:18:00.000000000","2022-05-26T19:18:00.000000000",4859,9.594534]
["2022-05-26T12:18:00.000000000","2022-05-26T19:18:00.000000000",4864,37.99166]
["2022-05-26T12:19:00.000000000","2022-05-26T19:19:00.000000000",4851,8.11275]
["2022-05-26T12:19:00.000000000","2022-05-26T19:19:00.000000000",4865,57.25]
["2022-05-26T12:19:00.000000000","2022-05-26T19:19:00.000000000",4869,58.04167]
["2022-05-26T12:19:00.000000000","2022-05-26T19:19:00.000000000",4855,310.6833]
["2022-05-26T12:19:00.000000000","2022-05-26T19:19:00.000000000",4859,9.647854]
["2022-05-26T12:19:00.000000000","2022-05-26T19:19:00.000000000",4864,37.91667]
["2022-05-26T12:20:00.000000000","2022-05-26T19:20:00.000000000",4851,8.016999]
["2022-05-26T12:20:00.000000000","2022-05-26T19:20:00.000000000",4865,57.675]
["2022-05-26T12:20:00.000000000","2022-05-26T19:20:00.000000000",4869,58.15833]
["2022-05-26T12:20:00.000000000","2022-05-26T19:20:00.000000000",4855,313.4167]
["2022-05-26T12:20:00.000000000","2022-05-26T19:20:00.000000000",4859,9.577664]
["2022-05-26T12:20:00.000000000","2022-05-26T19:20:00.000000000",4864,37.31667]
["2022-05-26T12:21:00.000000000","2022-05-26T19:21:00.000000000",4851,8.0455]
["2022-05-26T12:21:00.000000000","2022-05-26T19:21:00.000000000",4865,57.575]
["2022-05-26T12:21:00.000000000","2022-05-26T19:21:00.000000000",4869,58.025]
["2022-05-26T12:21:00.000000000","2022-05-26T19:21:00.000000000",4855,312.8333]
["2022-05-26T12:21:00.000000000","2022-05-26T19:21:00.000000000",4859,9.607832]
["2022-05-26T12:21:00.000000000","2022-05-26T19:21:00.000000000",4864,36.88334]
["2022-05-26T12:22:00.000000000","2022-05-26T19:22:00.000000000",4851,8.01175]
["2022-05-26T12:22:00.000000000","2022-05-26T19:22:00.000000000",4865,57.7]
["2022-05-26T12:22:00.000000000","2022-05-26T19:22:00.000000000",4869,58.23333]
["2022-05-26T12:22:00.000000000","2022-05-26T19:22:00.000000000",4855,313.35]
["2022-05-26T12:22:00.000000000","2022-05-26T19:22:00.000000000",4859,9.55664]
["2022-05-26T12:22:00.000000000","2022-05-26T19:22:00.000000000",4864,37.09167]
["2022-05-26T12:23:00.000000000","2022-05-26T19:23:00.000000000",4851,7.9735]
["2022-05-26T12:23:00.000000000","2022-05-26T19:23:00.000000000",4865,57.95833]
["2022-05-26T12:23:00.000000000","2022-05-26T19:23:00.000000000",4869,58.04167]
["2022-05-26T12:23:00.000000000","2022-05-26T19:23:00.000000000",4855,313.5167]
["2022-05-26T12:23:00.000000000","2022-05-26T19:23:00.000000000",4859,9.595764]
["2022-05-26T12:23:00.000000000","2022-05-26T19:23:00.000000000",4864,37.44167]
["2022-05-26T12:24:00.000000000","2022-05-26T19:24:00.000000000",4851,7.96325]
["2022-05-26T12:24:00.000000000","2022-05-26T19:24:00.000000000",4865,57.66667]
["2022-05-26T12:24:00.000000000","2022-05-26T19:24:00.000000000",4869,57.86666]
["2022-05-26T12:24:00.000000000","2022-05-26T19:24:00.000000000",4855,314.0667]
["2022-05-26T12:24:00.000000000","2022-05-26T19:24:00.000000000",4859,9.608319]
["2022-05-26T12:24:00.000000000","2022-05-26T19:24:00.000000000",4864,37.3]
["2022-05-26T12:25:00.000000000","2022-05-26T19:25:00.000000000",4851,7.9055]
["2022-05-26T12:25:00.000000000","2022-05-26T19:25:00.000000000",4865,57.975]
["2022-05-26T12:25:00.000000000","2022-05-26T19:25:00.000000000",4869,58.275]
["2022-05-26T12:25:00.000000000","2022-05-26T19:25:00.000000000",4855,312.3167]
["2022-05-26T12:25:00.000000000","2022-05-26T19:25:00.000000000",4859,9.645707]
["2022-05-26T12:25:00.000000000","2022-05-26T19:25:00.000000000",4864,37.33333]
["2022-05-26T12:26:00.000000000","2022-05-26T19:26:00.000000000",4851,7.99175]
["2022-05-26T12:26:00.000000000","2022-05-26T19:26:00.000000000",4865,58.225]
["2022-05-26T12:26:00.000000000","2022-05-26T19:26:00.000000000",4869,58.46666]
["2022-05-26T12:26:00.000000000","2022-05-26T19:26:00.000000000",4855,311.9333]
["2022-05-26T12:26:00.000000000","2022-05-26T19:26:00.000000000",4859,9.611558]
["2022-05-26T12:26:00.000000000","2022-05-26T19:26:00.000000000",4864,37.88333]
["2022-05-26T12:27:00.000000000","2022-05-26T19:27:00.000000000",4851,8.011]
["2022-05-26T12:27:00.000000000","2022-05-26T19:27:00.000000000",4865,58.96666]
["2022-05-26T12:27:00.000000000","2022-05-26T19:27:00.000000000",4869,59.25833]
["2022-05-26T12:27:00.000000000","2022-05-26T19:27:00.000000000",4855,310.8667]
["2022-05-26T12:27:00.000000000","2022-05-26T19:27:00.000000000",4859,9.576756]
["2022-05-26T12:27:00.000000000","2022-05-26T19:27:00.000000000",4864,38.06667]
["2022-05-26T12:28:00.000000000","2022-05-26T19:28:00.000000000",4851,7.9965]
["2022-05-26T12:28:00.000000000","2022-05-26T19:28:00.000000000",4865,58.44167]
["2022-05-26T12:28:00.000000000","2022-05-26T19:28:00.000000000",4869,58.80833]
["2022-05-26T12:28:00.000000000","2022-05-26T19:28:00.000000000",4855,310.6167]
["2022-05-26T12:28:00.000000000","2022-05-26T19:28:00.000000000",4859,9.563964]
["2022-05-26T12:28:00.000000000","2022-05-26T19:28:00.000000000",4864,38.45]
["2022-05-26T12:29:00.000000000","2022-05-26T19:29:00.000000000",4851,7.98575]
["2022-05-26T12:29:00.000000000","2022-05-26T19:29:00.000000000",4865,58.06667]
["2022-05-26T12:29:00.000000000","2022-05-26T19:29:00.000000000",4869,58.65833]
["2022-05-26T12:29:00.000000000","2022-05-26T19:29:00.000000000",4855,311.2667]
["2022-05-26T12:29:00.000000000","2022-05-26T19:29:00.000000000",4859,9.558314]
["2022-05-26T12:29:00.000000000","2022-05-26T19:29:00.000000000",4864,38.575]
["2022-05-26T12:30:00.000000000","2022-05-26T19:30:00.000000000",4851,8.0195]
["2022-05-26T12:30:00.000000000","2022-05-26T19:30:00.000000000",4865,57.55]
["2022-05-26T12:30:00.000000000","2022-05-26T19:30:00.000000000",4869,58.38333]
["2022-05-26T12:30:00.000000000","2022-05-26T19:30:00.000000000",4855,312.0167]
["2022-05-26T12:30:00.000000000","2022-05-26T19:30:00.000000000",4859,9.589911]
["2022-05-26T12:30:00.000000000","2022-05-26T19:30:00.000000000",4864,38.76667]
["2022-05-26T12:31:00.000000000","2022-05-26T19:31:00.000000000",4851,7.896749]
["2022-05-26T12:31:00.000000000","2022-05-26T19:31:00.000000000",4865,57.925]
["2022-05-26T12:31:00.000000000","2022-05-26T19:31:00.000000000",4869,58.625]
["2022-05-26T12:31:00.000000000","2022-05-26T19:31:00.000000000",4855,312.5833]
["2022-05-26T12:31:00.000000000","2022-05-26T19:31:00.000000000",4859,9.51751]
["2022-05-26T12:31:00.000000000","2022-05-26T19:31:00.000000000",4864,38.94167]
["2022-05-26T12:32:00.000000000","2022-05-26T19:32:00.000000000",4851,7.8995]
["2022-05-26T12:32:00.000000000","2022-05-26T19:32:00.000000000",4865,57.88333]
["2022-05-26T12:32:00.000000000","2022-05-26T19:32:00.000000000",4869,58.60833]
["2022-05-26T12:32:00.000000000","2022-05-26T19:32:00.000000000",4855,311.7166]
["2022-05-26T12:32:00.000000000","2022-05-26T19:32:00.000000000",4859,9.480708]
["2022-05-26T12:32:00.000000000","2022-05-26T19:32:00.000000000",4864,38.9]
["2022-05-26T12:33:00.000000000","2022-05-26T19:33:00.000000000",4851,7.908]
["2022-05-26T12:33:00.000000000","2022-05-26T19:33:00.000000000",4865,58.05833]
["2022-05-26T12:33:00.000000000","2022-05-26T19:33:00.000000000",4869,59.075]
["2022-05-26T12:33:00.000000000","2022-05-26T19:33:00.000000000",4855,312.2167]
["2022-05-26T12:33:00.000000000","2022-05-26T19:33:00.000000000",4859,9.502923]
["2022-05-26T12:33:00.000000000","2022-05-26T19:33:00.000000000",4864,38.28333]
["2022-05-26T12:34:00.000000000","2022-05-26T19:34:00.000000000",4851,7.868999]
["2022-05-26T12:34:00.000000000","2022-05-26T19:34:00.000000000",4865,58.22499]
["2022-05-26T12:34:00.000000000","2022-05-26T19:34:00.000000000",4869,59.325]
["2022-05-26T12:34:00.000000000","2022-05-26T19:34:00.000000000",4855,312.4833]
["2022-05-26T12:34:00.000000000","2022-05-26T19:34:00.000000000",4859,9.448158]
["2022-05-26T12:34:00.000000000","2022-05-26T19:34:00.000000000",4864,38.53333]
["2022-05-26T12:35:00.000000000","2022-05-26T19:35:00.000000000",4851,7.92825]
["2022-05-26T12:35:00.000000000","2022-05-26T19:35:00.000000000",4865,58.325]
["2022-05-26T12:35:00.000000000","2022-05-26T19:35:00.000000000",4869,59.55833]
["2022-05-26T12:35:00.000000000","2022-05-26T19:35:00.000000000",4855,311.8333]
["2022-05-26T12:35:00.000000000","2022-05-26T19:35:00.000000000",4859,9.439956]
["2022-05-26T12:35:00.000000000","2022-05-26T19:35:00.000000000",4864,38.70833]
["2022-05-26T12:36:00.000000000","2022-05-26T19:36:00.000000000",4851,7.9195]
["2022-05-26T12:36:00.000000000","2022-05-26T19:36:00.000000000",4865,58.85]
["2022-05-26T12:36:00.000000000","2022-05-26T19:36:00.000000000",4869,59.84166]
["2022-05-26T12:36:00.000000000","2022-05-26T19:36:00.000000000",4855,311.7167]
["2022-05-26T12:36:00.000000000","2022-05-26T19:36:00.000000000",4859,9.440624]
["2022-05-26T12:36:00.000000000","2022-05-26T19:36:00.000000000",4864,38.71667]
["2022-05-26T12:37:00.000000000","2022-05-26T19:37:00.000000000",4851,7.916]
["2022-05-26T12:37:00.000000000","2022-05-26T19:37:00.000000000",4865,58.31667]
["2022-05-26T12:37:00.000000000","2022-05-26T19:37:00.000000000",4869,59.11666]
["2022-05-26T12:37:00.000000000","2022-05-26T19:37:00.000000000",4855,312.4333]
["2022-05-26T12:37:00.000000000","2022-05-26T19:37:00.000000000",4859,9.459387]
["2022-05-26T12:37:00.000000000","2022-05-26T19:37:00.000000000",4864,37.44167]
["2022-05-26T12:38:00.000000000","2022-05-26T19:38:00.000000000",4851,7.938499]
["2022-05-26T12:38:00.000000000","2022-05-26T19:38:00.000000000",4865,57.60833]
["2022-05-26T12:38:00.000000000","2022-05-26T19:38:00.000000000",4869,58.50833]
["2022-05-26T12:38:00.000000000","2022-05-26T19:38:00.000000000",4855,313.2333]
["2022-05-26T12:38:00.000000000","2022-05-26T19:38:00.000000000",4859,9.493584]
["2022-05-26T12:38:00.000000000","2022-05-26T19:38:00.000000000",4864,36.24166]
["2022-05-26T12:39:00.000000000","2022-05-26T19:39:00.000000000",4851,7.9045]
["2022-05-26T12:39:00.000000000","2022-05-26T19:39:00.000000000",4865,58.18333]
["2022-05-26T12:39:00.000000000","2022-05-26T19:39:00.000000000",4869,58.95]
["2022-05-26T12:39:00.000000000","2022-05-26T19:39:00.000000000",4855,313.7667]
["2022-05-26T12:39:00.000000000","2022-05-26T19:39:00.000000000",4859,9.470287]
["2022-05-26T12:39:00.000000000","2022-05-26T19:39:00.000000000",4864,36.39167]
["2022-05-26T12:40:00.000000000","2022-05-26T19:40:00.000000000",4851,7.858]
["2022-05-26T12:40:00.000000000","2022-05-26T19:40:00.000000000",4865,58.41667]
["2022-05-26T12:40:00.000000000","2022-05-26T19:40:00.000000000",4869,58.99166]
["2022-05-26T12:40:00.000000000","2022-05-26T19:40:00.000000000",4855,313.9333]
["2022-05-26T12:40:00.000000000","2022-05-26T19:40:00.000000000",4859,9.442196]
["2022-05-26T12:40:00.000000000","2022-05-26T19:40:00.000000000",4864,36.84167]
["2022-05-26T12:41:00.000000000","2022-05-26T19:41:00.000000000",4851,7.91425]
["2022-05-26T12:41:00.000000000","2022-05-26T19:41:00.000000000",4865,58.56667]
["2022-05-26T12:41:00.000000000","2022-05-26T19:41:00.000000000",4869,58.96666]
["2022-05-26T12:41:00.000000000","2022-05-26T19:41:00.000000000",4855,312.4833]
["2022-05-26T12:41:00.000000000","2022-05-26T19:41:00.000000000",4859,9.424905]
["2022-05-26T12:41:00.000000000","2022-05-26T19:41:00.000000000",4864,37.20833]
["2022-05-26T12:42:00.000000000","2022-05-26T19:42:00.000000000",4851,7.93125]
["2022-05-26T12:42:00.000000000","2022-05-26T19:42:00.000000000",4865,58.68333]
["2022-05-26T12:42:00.000000000","2022-05-26T19:42:00.000000000",4869,59.26667]
["2022-05-26T12:42:00.000000000","2022-05-26T19:42:00.000000000",4855,311.75]
["2022-05-26T12:42:00.000000000","2022-05-26T19:42:00.000000000",4859,9.437924]
["2022-05-26T12:42:00.000000000","2022-05-26T19:42:00.000000000",4864,37.63334]
["2022-05-26T12:43:00.000000000","2022-05-26T19:43:00.000000000",4851,7.9945]
["2022-05-26T12:43:00.000000000","2022-05-26T19:43:00.000000000",4865,58.79167]
["2022-05-26T12:43:00.000000000","2022-05-26T19:43:00.000000000",4869,58.96666]
["2022-05-26T12:43:00.000000000","2022-05-26T19:43:00.000000000",4855,310.3167]
["2022-05-26T12:43:00.000000000","2022-05-26T19:43:00.000000000",4859,9.445868]
["2022-05-26T12:43:00.000000000","2022-05-26T19:43:00.000000000",4864,37.98333]
["2022-05-26T12:44:00.000000000","2022-05-26T19:44:00.000000000",4851,7.969999]
["2022-05-26T12:44:00.000000000","2022-05-26T19:44:00.000000000",4865,58.95]
["2022-05-26T12:44:00.000000000","2022-05-26T19:44:00.000000000",4869,59.05]
["2022-05-26T12:44:00.000000000","2022-05-26T19:44:00.000000000",4855,310.5]
["2022-05-26T12:44:00.000000000","2022-05-26T19:44:00.000000000",4859,9.42405]
["2022-05-26T12:44:00.000000000","2022-05-26T19:44:00.000000000",4864,38.24166]
["2022-05-26T12:45:00.000000000","2022-05-26T19:45:00.000000000",4851,7.9265]
["2022-05-26T12:45:00.000000000","2022-05-26T19:45:00.000000000",4865,59.03333]
["2022-05-26T12:45:00.000000000","2022-05-26T19:45:00.000000000",4869,59.125]
["2022-05-26T12:45:00.000000000","2022-05-26T19:45:00.000000000",4855,312.3]
["2022-05-26T12:45:00.000000000","2022-05-26T19:45:00.000000000",4859,9.397946]
["2022-05-26T12:45:00.000000000","2022-05-26T19:45:00.000000000",4864,38.11666]
["2022-05-26T12:46:00.000000000","2022-05-26T19:46:00.000000000",4851,7.836]
["2022-05-26T12:46:00.000000000","2022-05-26T19:46:00.000000000",4865,58.97499]
["2022-05-26T12:46:00.000000000","2022-05-26T19:46:00.000000000",4869,59.30833]
["2022-05-26T12:46:00.000000000","2022-05-26T19:46:00.000000000",4855,312.05]
["2022-05-26T12:46:00.000000000","2022-05-26T19:46:00.000000000",4859,9.391066]
["2022-05-26T12:46:00.000000000","2022-05-26T19:46:00.000000000",4864,38.03333]
["2022-05-26T12:47:00.000000000","2022-05-26T19:47:00.000000000",4851,7.86575]
["2022-05-26T12:47:00.000000000","2022-05-26T19:47:00.000000000",4865,58.54167]
["2022-05-26T12:47:00.000000000","2022-05-26T19:47:00.000000000",4869,59.175]
["2022-05-26T12:47:00.000000000","2022-05-26T19:47:00.000000000",4855,311.15]
["2022-05-26T12:47:00.000000000","2022-05-26T19:47:00.000000000",4859,9.402562]
["2022-05-26T12:47:00.000000000","2022-05-26T19:47:00.000000000",4864,38.34167]
["2022-05-26T12:48:00.000000000","2022-05-26T19:48:00.000000000",4851,7.94075]
["2022-05-26T12:48:00.000000000","2022-05-26T19:48:00.000000000",4865,58.35]
["2022-05-26T12:48:00.000000000","2022-05-26T19:48:00.000000000",4869,59.075]
["2022-05-26T12:48:00.000000000","2022-05-26T19:48:00.000000000",4855,312.9167]
["2022-05-26T12:48:00.000000000","2022-05-26T19:48:00.000000000",4859,9.419651]
["2022-05-26T12:48:00.000000000","2022-05-26T19:48:00.000000000",4864,38.86666]
["2022-05-26T12:49:00.000000000","2022-05-26T19:49:00.000000000",4851,7.881]
["2022-05-26T12:49:00.000000000","2022-05-26T19:49:00.000000000",4865,57.50833]
["2022-05-26T12:49:00.000000000","2022-05-26T19:49:00.000000000",4869,58.8]
["2022-05-26T12:49:00.000000000","2022-05-26T19:49:00.000000000",4855,312.35]
["2022-05-26T12:49:00.000000000","2022-05-26T19:49:00.000000000",4859,9.301424]
["2022-05-26T12:49:00.000000000","2022-05-26T19:49:00.000000000",4864,39.05]
["2022-05-26T12:50:00.000000000","2022-05-26T19:50:00.000000000",4851,7.82925]
["2022-05-26T12:50:00.000000000","2022-05-26T19:50:00.000000000",4865,57.55833]
["2022-05-26T12:50:00.000000000","2022-05-26T19:50:00.000000000",4869,58.775]
["2022-05-26T12:50:00.000000000","2022-05-26T19:50:00.000000000",4855,310.3]
["2022-05-26T12:50:00.000000000","2022-05-26T19:50:00.000000000",4859,9.203925]
["2022-05-26T12:50:00.000000000","2022-05-26T19:50:00.000000000",4864,38.95833]
["2022-05-26T12:51:00.000000000","2022-05-26T19:51:00.000000000",4851,7.6595]
["2022-05-26T12:51:00.000000000","2022-05-26T19:51:00.000000000",4865,56.925]
["2022-05-26T12:51:00.000000000","2022-05-26T19:51:00.000000000",4869,57.96666]
["2022-05-26T12:51:00.000000000","2022-05-26T19:51:00.000000000",4855,312.3833]
["2022-05-26T12:51:00.000000000","2022-05-26T19:51:00.000000000",4859,8.922466]
["2022-05-26T12:51:00.000000000","2022-05-26T19:51:00.000000000",4864,38.09167]
["2022-05-26T12:52:00.000000000","2022-05-26T19:52:00.000000000",4851,7.6]
["2022-05-26T12:52:00.000000000","2022-05-26T19:52:00.000000000",4865,55.96666]
["2022-05-26T12:52:00.000000000","2022-05-26T19:52:00.000000000",4869,56.98333]
["2022-05-26T12:52:00.000000000","2022-05-26T19:52:00.000000000",4855,314.1]
["2022-05-26T12:52:00.000000000","2022-05-26T19:52:00.000000000",4859,8.949822]
["2022-05-26T12:52:00.000000000","2022-05-26T19:52:00.000000000",4864,36.3]
["2022-05-26T12:53:00.000000000","2022-05-26T19:53:00.000000000",4851,7.55725]
["2022-05-26T12:53:00.000000000","2022-05-26T19:53:00.000000000",4865,56.14166]
["2022-05-26T12:53:00.000000000","2022-05-26T19:53:00.000000000",4869,56.96666]
["2022-05-26T12:53:00.000000000","2022-05-26T19:53:00.000000000",4855,314.6667]
["2022-05-26T12:53:00.000000000","2022-05-26T19:53:00.000000000",4859,9.034981]
["2022-05-26T12:53:00.000000000","2022-05-26T19:53:00.000000000",4864,36.125]
["2022-05-26T12:54:00.000000000","2022-05-26T19:54:00.000000000",4851,7.58975]
["2022-05-26T12:54:00.000000000","2022-05-26T19:54:00.000000000",4865,56.1]
["2022-05-26T12:54:00.000000000","2022-05-26T19:54:00.000000000",4869,56.89167]
["2022-05-26T12:54:00.000000000","2022-05-26T19:54:00.000000000",4855,313.0167]
["2022-05-26T12:54:00.000000000","2022-05-26T19:54:00.000000000",4859,9.100162]
["2022-05-26T12:54:00.000000000","2022-05-26T19:54:00.000000000",4864,37.39167]
["2022-05-26T12:55:00.000000000","2022-05-26T19:55:00.000000000",4851,7.722]
["2022-05-26T12:55:00.000000000","2022-05-26T19:55:00.000000000",4865,56.15833]
["2022-05-26T12:55:00.000000000","2022-05-26T19:55:00.000000000",4869,56.80833]
["2022-05-26T12:55:00.000000000","2022-05-26T19:55:00.000000000",4855,317.0167]
["2022-05-26T12:55:00.000000000","2022-05-26T19:55:00.000000000",4859,9.291465]
["2022-05-26T12:55:00.000000000","2022-05-26T19:55:00.000000000",4864,36.91667]
["2022-05-26T12:56:00.000000000","2022-05-26T19:56:00.000000000",4851,7.8435]
["2022-05-26T12:56:00.000000000","2022-05-26T19:56:00.000000000",4865,55.9]
["2022-05-26T12:56:00.000000000","2022-05-26T19:56:00.000000000",4869,56.36666]
["2022-05-26T12:56:00.000000000","2022-05-26T19:56:00.000000000",4855,316.4833]
["2022-05-26T12:56:00.000000000","2022-05-26T19:56:00.000000000",4859,9.385797]
["2022-05-26T12:56:00.000000000","2022-05-26T19:56:00.000000000",4864,36.775]
["2022-05-26T12:57:00.000000000","2022-05-26T19:57:00.000000000",4851,7.783]
["2022-05-26T12:57:00.000000000","2022-05-26T19:57:00.000000000",4865,55.88333]
["2022-05-26T12:57:00.000000000","2022-05-26T19:57:00.000000000",4869,56.30833]
["2022-05-26T12:57:00.000000000","2022-05-26T19:57:00.000000000",4855,316.1167]
["2022-05-26T12:57:00.000000000","2022-05-26T19:57:00.000000000",4859,9.419425]
["2022-05-26T12:57:00.000000000","2022-05-26T19:57:00.000000000",4864,37.08333]
["2022-05-26T12:58:00.000000000","2022-05-26T19:58:00.000000000",4851,7.75175]
["2022-05-26T12:58:00.000000000","2022-05-26T19:58:00.000000000",4865,55.7]
["2022-05-26T12:58:00.000000000","2022-05-26T19:58:00.000000000",4869,55.93333]
["2022-05-26T12:58:00.000000000","2022-05-26T19:58:00.000000000",4855,317.35]
["2022-05-26T12:58:00.000000000","2022-05-26T19:58:00.000000000",4859,9.421521]
["2022-05-26T12:58:00.000000000","2022-05-26T19:58:00.000000000",4864,37.05]
["2022-05-26T12:59:00.000000000","2022-05-26T19:59:00.000000000",4851,7.7255]
["2022-05-26T12:59:00.000000000","2022-05-26T19:59:00.000000000",4865,55.825]
["2022-05-26T12:59:00.000000000","2022-05-26T19:59:00.000000000",4869,55.95833]
["2022-05-26T12:59:00.000000000","2022-05-26T19:59:00.000000000",4855,316.8833]
["2022-05-26T12:59:00.000000000","2022-05-26T19:59:00.000000000",4859,9.396221]
["2022-05-26T12:59:00.000000000","2022-05-26T19:59:00.000000000",4864,36.89167]
["2022-05-26T13:00:00.000000000","2022-05-26T20:00:00.000000000",4851,7.67425]
["2022-05-26T13:00:00.000000000","2022-05-26T20:00:00.000000000",4865,56.33333]
["2022-05-26T13:00:00.000000000","2022-05-26T20:00:00.000000000",4869,56.71666]
["2022-05-26T13:00:00.000000000","2022-05-26T20:00:00.000000000",4855,316.5333]
["2022-05-26T13:00:00.000000000","2022-05-26T20:00:00.000000000",4859,9.337614]
["2022-05-26T13:00:00.000000000","2022-05-26T20:00:00.000000000",4864,37.15833]
["2022-05-26T13:01:00.000000000","2022-05-26T20:01:00.000000000",4851,7.70975]
["2022-05-26T13:01:00.000000000","2022-05-26T20:01:00.000000000",4865,56.68333]
["2022-05-26T13:01:00.000000000","2022-05-26T20:01:00.000000000",4869,57.06667]
["2022-05-26T13:01:00.000000000","2022-05-26T20:01:00.000000000",4855,315.45]
["2022-05-26T13:01:00.000000000","2022-05-26T20:01:00.000000000",4859,9.313733]
["2022-05-26T13:01:00.000000000","2022-05-26T20:01:00.000000000",4864,37.25]
["2022-05-26T13:02:00.000000000","2022-05-26T20:02:00.000000000",4851,7.66475]
["2022-05-26T13:02:00.000000000","2022-05-26T20:02:00.000000000",4865,56.76667]
["2022-05-26T13:02:00.000000000","2022-05-26T20:02:00.000000000",4869,57.11666]
["2022-05-26T13:02:00.000000000","2022-05-26T20:02:00.000000000",4855,315.65]
["2022-05-26T13:02:00.000000000","2022-05-26T20:02:00.000000000",4859,9.273505]
["2022-05-26T13:02:00.000000000","2022-05-26T20:02:00.000000000",4864,37.64167]
["2022-05-26T13:03:00.000000000","2022-05-26T20:03:00.000000000",4851,7.684]
["2022-05-26T13:03:00.000000000","2022-05-26T20:03:00.000000000",4865,56.225]
["2022-05-26T13:03:00.000000000","2022-05-26T20:03:00.000000000",4869,56.47499]
["2022-05-26T13:03:00.000000000","2022-05-26T20:03:00.000000000",4855,315.9666]
["2022-05-26T13:03:00.000000000","2022-05-26T20:03:00.000000000",4859,9.282177]
["2022-05-26T13:03:00.000000000","2022-05-26T20:03:00.000000000",4864,37.50834]
["2022-05-26T13:04:00.000000000","2022-05-26T20:04:00.000000000",4851,7.658249]
["2022-05-26T13:04:00.000000000","2022-05-26T20:04:00.000000000",4865,56.55]
["2022-05-26T13:04:00.000000000","2022-05-26T20:04:00.000000000",4869,56.69167]
["2022-05-26T13:04:00.000000000","2022-05-26T20:04:00.000000000",4855,315.8833]
["2022-05-26T13:04:00.000000000","2022-05-26T20:04:00.000000000",4859,9.292493]
["2022-05-26T13:04:00.000000000","2022-05-26T20:04:00.000000000",4864,36.95833]
["2022-05-26T13:05:00.000000000","2022-05-26T20:05:00.000000000",4851,7.65875]
["2022-05-26T13:05:00.000000000","2022-05-26T20:05:00.000000000",4865,56.94167]
["2022-05-26T13:05:00.000000000","2022-05-26T20:05:00.000000000",4869,56.98333]
["2022-05-26T13:05:00.000000000","2022-05-26T20:05:00.000000000",4855,316.0333]
["2022-05-26T13:05:00.000000000","2022-05-26T20:05:00.000000000",4859,9.278945]
["2022-05-26T13:05:00.000000000","2022-05-26T20:05:00.000000000",4864,36.84167]
["2022-05-26T13:06:00.000000000","2022-05-26T20:06:00.000000000",4851,7.7045]
["2022-05-26T13:06:00.000000000","2022-05-26T20:06:00.000000000",4865,56.325]
["2022-05-26T13:06:00.000000000","2022-05-26T20:06:00.000000000",4869,56.51666]
["2022-05-26T13:06:00.000000000","2022-05-26T20:06:00.000000000",4855,316.2]
["2022-05-26T13:06:00.000000000","2022-05-26T20:06:00.000000000",4859,9.296315]
["2022-05-26T13:06:00.000000000","2022-05-26T20:06:00.000000000",4864,36.75]
["2022-05-26T13:07:00.000000000","2022-05-26T20:07:00.000000000",4851,7.673]
["2022-05-26T13:07:00.000000000","2022-05-26T20:07:00.000000000",4865,56.23333]
["2022-05-26T13:07:00.000000000","2022-05-26T20:07:00.000000000",4869,56.25]
["2022-05-26T13:07:00.000000000","2022-05-26T20:07:00.000000000",4855,316.2833]
["2022-05-26T13:07:00.000000000","2022-05-26T20:07:00.000000000",4859,9.296654]
["2022-05-26T13:07:00.000000000","2022-05-26T20:07:00.000000000",4864,36.9]
["2022-05-26T13:08:00.000000000","2022-05-26T20:08:00.000000000",4851,7.64875]
["2022-05-26T13:08:00.000000000","2022-05-26T20:08:00.000000000",4865,55.95]
["2022-05-26T13:08:00.000000000","2022-05-26T20:08:00.000000000",4869,55.9]
["2022-05-26T13:08:00.000000000","2022-05-26T20:08:00.000000000",4855,318.6333]
["2022-05-26T13:08:00.000000000","2022-05-26T20:08:00.000000000",4859,9.264543]
["2022-05-26T13:08:00.000000000","2022-05-26T20:08:00.000000000",4864,36.83333]
["2022-05-26T13:09:00.000000000","2022-05-26T20:09:00.000000000",4851,7.61675]
["2022-05-26T13:09:00.000000000","2022-05-26T20:09:00.000000000",4865,55.7]
["2022-05-26T13:09:00.000000000","2022-05-26T20:09:00.000000000",4869,55.875]
["2022-05-26T13:09:00.000000000","2022-05-26T20:09:00.000000000",4855,317.2833]
["2022-05-26T13:09:00.000000000","2022-05-26T20:09:00.000000000",4859,9.253485]
["2022-05-26T13:09:00.000000000","2022-05-26T20:09:00.000000000",4864,36.95]
["2022-05-26T13:10:00.000000000","2022-05-26T20:10:00.000000000",4851,7.63075]
["2022-05-26T13:10:00.000000000","2022-05-26T20:10:00.000000000",4865,55.31667]
["2022-05-26T13:10:00.000000000","2022-05-26T20:10:00.000000000",4869,55.625]
["2022-05-26T13:10:00.000000000","2022-05-26T20:10:00.000000000",4855,317.2833]
["2022-05-26T13:10:00.000000000","2022-05-26T20:10:00.000000000",4859,9.239614]
["2022-05-26T13:10:00.000000000","2022-05-26T20:10:00.000000000",4864,37.35]
["2022-05-26T13:11:00.000000000","2022-05-26T20:11:00.000000000",4851,7.60625]
["2022-05-26T13:11:00.000000000","2022-05-26T20:11:00.000000000",4865,55.40833]
["2022-05-26T13:11:00.000000000","2022-05-26T20:11:00.000000000",4869,55.86666]
["2022-05-26T13:11:00.000000000","2022-05-26T20:11:00.000000000",4855,317.2833]
["2022-05-26T13:11:00.000000000","2022-05-26T20:11:00.000000000",4859,9.245156]
["2022-05-26T13:11:00.000000000","2022-05-26T20:11:00.000000000",4864,37.65]
["2022-05-26T13:12:00.000000000","2022-05-26T20:12:00.000000000",4851,7.52875]
["2022-05-26T13:12:00.000000000","2022-05-26T20:12:00.000000000",4865,55.34166]
["2022-05-26T13:12:00.000000000","2022-05-26T20:12:00.000000000",4869,55.73333]
["2022-05-26T13:12:00.000000000","2022-05-26T20:12:00.000000000",4855,317.6667]
["2022-05-26T13:12:00.000000000","2022-05-26T20:12:00.000000000",4859,9.188107]
["2022-05-26T13:12:00.000000000","2022-05-26T20:12:00.000000000",4864,37.83333]
["2022-05-26T13:13:00.000000000","2022-05-26T20:13:00.000000000",4851,7.54925]
["2022-05-26T13:13:00.000000000","2022-05-26T20:13:00.000000000",4865,55.86666]
["2022-05-26T13:13:00.000000000","2022-05-26T20:13:00.000000000",4869,56.00833]
["2022-05-26T13:13:00.000000000","2022-05-26T20:13:00.000000000",4855,316.85]
["2022-05-26T13:13:00.000000000","2022-05-26T20:13:00.000000000",4859,9.20832]
["2022-05-26T13:13:00.000000000","2022-05-26T20:13:00.000000000",4864,36.88334]
["2022-05-26T13:14:00.000000000","2022-05-26T20:14:00.000000000",4851,7.584]
["2022-05-26T13:14:00.000000000","2022-05-26T20:14:00.000000000",4865,55.7]
["2022-05-26T13:14:00.000000000","2022-05-26T20:14:00.000000000",4869,55.775]
["2022-05-26T13:14:00.000000000","2022-05-26T20:14:00.000000000",4855,319.3667]
["2022-05-26T13:14:00.000000000","2022-05-26T20:14:00.000000000",4859,9.214398]
["2022-05-26T13:14:00.000000000","2022-05-26T20:14:00.000000000",4864,36.50834]
["2022-05-26T13:15:00.000000000","2022-05-26T20:15:00.000000000",4851,7.623499]
["2022-05-26T13:15:00.000000000","2022-05-26T20:15:00.000000000",4865,55.33333]
["2022-05-26T13:15:00.000000000","2022-05-26T20:15:00.000000000",4869,55.47499]
["2022-05-26T13:15:00.000000000","2022-05-26T20:15:00.000000000",4855,316.9667]
["2022-05-26T13:15:00.000000000","2022-05-26T20:15:00.000000000",4859,9.250138]
["2022-05-26T13:15:00.000000000","2022-05-26T20:15:00.000000000",4864,35.65833]
["2022-05-26T13:16:00.000000000","2022-05-26T20:16:00.000000000",4851,7.59775]
["2022-05-26T13:16:00.000000000","2022-05-26T20:16:00.000000000",4865,55.925]
["2022-05-26T13:16:00.000000000","2022-05-26T20:16:00.000000000",4869,55.86666]
["2022-05-26T13:16:00.000000000","2022-05-26T20:16:00.000000000",4855,318.7167]
["2022-05-26T13:16:00.000000000","2022-05-26T20:16:00.000000000",4859,9.23463]
["2022-05-26T13:16:00.000000000","2022-05-26T20:16:00.000000000",4864,35.84167]
["2022-05-26T13:17:00.000000000","2022-05-26T20:17:00.000000000",4851,7.581]
["2022-05-26T13:17:00.000000000","2022-05-26T20:17:00.000000000",4865,55.76667]
["2022-05-26T13:17:00.000000000","2022-05-26T20:17:00.000000000",4869,55.98333]
["2022-05-26T13:17:00.000000000","2022-05-26T20:17:00.000000000",4855,318.9833]
["2022-05-26T13:17:00.000000000","2022-05-26T20:17:00.000000000",4859,9.219514]
["2022-05-26T13:17:00.000000000","2022-05-26T20:17:00.000000000",4864,36.53333]
["2022-05-26T13:18:00.000000000","2022-05-26T20:18:00.000000000",4851,7.54725]
["2022-05-26T13:18:00.000000000","2022-05-26T20:18:00.000000000",4865,55.95833]
["2022-05-26T13:18:00.000000000","2022-05-26T20:18:00.000000000",4869,55.98333]
["2022-05-26T13:18:00.000000000","2022-05-26T20:18:00.000000000",4855,316.6333]
["2022-05-26T13:18:00.000000000","2022-05-26T20:18:00.000000000",4859,9.215333]
["2022-05-26T13:18:00.000000000","2022-05-26T20:18:00.000000000",4864,36.16667]
["2022-05-26T13:19:00.000000000","2022-05-26T20:19:00.000000000",4851,7.513]
["2022-05-26T13:19:00.000000000","2022-05-26T20:19:00.000000000",4865,56.19167]
["2022-05-26T13:19:00.000000000","2022-05-26T20:19:00.000000000",4869,56.225]
["2022-05-26T13:19:00.000000000","2022-05-26T20:19:00.000000000",4855,319.1667]
["2022-05-26T13:19:00.000000000","2022-05-26T20:19:00.000000000",4859,9.130552]
["2022-05-26T13:19:00.000000000","2022-05-26T20:19:00.000000000",4864,35.41667]
["2022-05-26T13:20:00.000000000","2022-05-26T20:20:00.000000000",4851,7.41975]
["2022-05-26T13:20:00.000000000","2022-05-26T20:20:00.000000000",4865,57.06667]
["2022-05-26T13:20:00.000000000","2022-05-26T20:20:00.000000000",4869,57.01666]
["2022-05-26T13:20:00.000000000","2022-05-26T20:20:00.000000000",4855,318.7]
["2022-05-26T13:20:00.000000000","2022-05-26T20:20:00.000000000",4859,9.073081]
["2022-05-26T13:20:00.000000000","2022-05-26T20:20:00.000000000",4864,36.23333]
["2022-05-26T13:21:00.000000000","2022-05-26T20:21:00.000000000",4851,7.366499]
["2022-05-26T13:21:00.000000000","2022-05-26T20:21:00.000000000",4865,56.96666]
["2022-05-26T13:21:00.000000000","2022-05-26T20:21:00.000000000",4869,56.9]
["2022-05-26T13:21:00.000000000","2022-05-26T20:21:00.000000000",4855,314.5833]
["2022-05-26T13:21:00.000000000","2022-05-26T20:21:00.000000000",4859,8.953036]
["2022-05-26T13:21:00.000000000","2022-05-26T20:21:00.000000000",4864,37.175]
["2022-05-26T13:22:00.000000000","2022-05-26T20:22:00.000000000",4851,7.459249]
["2022-05-26T13:22:00.000000000","2022-05-26T20:22:00.000000000",4865,57.03333]
["2022-05-26T13:22:00.000000000","2022-05-26T20:22:00.000000000",4869,57.2]
["2022-05-26T13:22:00.000000000","2022-05-26T20:22:00.000000000",4855,314.6333]
["2022-05-26T13:22:00.000000000","2022-05-26T20:22:00.000000000",4859,8.989092]
["2022-05-26T13:22:00.000000000","2022-05-26T20:22:00.000000000",4864,37.55]
["2022-05-26T13:23:00.000000000","2022-05-26T20:23:00.000000000",4851,7.33075]
["2022-05-26T13:23:00.000000000","2022-05-26T20:23:00.000000000",4865,56.48333]
["2022-05-26T13:23:00.000000000","2022-05-26T20:23:00.000000000",4869,56.45]
["2022-05-26T13:23:00.000000000","2022-05-26T20:23:00.000000000",4855,316.7333]
["2022-05-26T13:23:00.000000000","2022-05-26T20:23:00.000000000",4859,8.83846]
["2022-05-26T13:23:00.000000000","2022-05-26T20:23:00.000000000",4864,37.49166]
["2022-05-26T13:24:00.000000000","2022-05-26T20:24:00.000000000",4851,7.112]
["2022-05-26T13:24:00.000000000","2022-05-26T20:24:00.000000000",4865,56.05833]
["2022-05-26T13:24:00.000000000","2022-05-26T20:24:00.000000000",4869,56.04167]
["2022-05-26T13:24:00.000000000","2022-05-26T20:24:00.000000000",4855,317.3167]
["2022-05-26T13:24:00.000000000","2022-05-26T20:24:00.000000000",4859,8.645604]
["2022-05-26T13:24:00.000000000","2022-05-26T20:24:00.000000000",4864,37.34166]
["2022-05-26T13:25:00.000000000","2022-05-26T20:25:00.000000000",4851,6.997499]
["2022-05-26T13:25:00.000000000","2022-05-26T20:25:00.000000000",4865,55.68333]
["2022-05-26T13:25:00.000000000","2022-05-26T20:25:00.000000000",4869,55.8]
["2022-05-26T13:25:00.000000000","2022-05-26T20:25:00.000000000",4855,317.4]
["2022-05-26T13:25:00.000000000","2022-05-26T20:25:00.000000000",4859,8.542302]
["2022-05-26T13:25:00.000000000","2022-05-26T20:25:00.000000000",4864,37.73333]
["2022-05-26T13:26:00.000000000","2022-05-26T20:26:00.000000000",4851,6.9005]
["2022-05-26T13:26:00.000000000","2022-05-26T20:26:00.000000000",4865,55.40833]
["2022-05-26T13:26:00.000000000","2022-05-26T20:26:00.000000000",4869,55.49166]
["2022-05-26T13:26:00.000000000","2022-05-26T20:26:00.000000000",4855,319.0333]
["2022-05-26T13:26:00.000000000","2022-05-26T20:26:00.000000000",4859,8.381198]
["2022-05-26T13:26:00.000000000","2022-05-26T20:26:00.000000000",4864,37.875]
["2022-05-26T13:27:00.000000000","2022-05-26T20:27:00.000000000",4851,6.8175]
["2022-05-26T13:27:00.000000000","2022-05-26T20:27:00.000000000",4865,54.98333]
["2022-05-26T13:27:00.000000000","2022-05-26T20:27:00.000000000",4869,55.11666]
["2022-05-26T13:27:00.000000000","2022-05-26T20:27:00.000000000",4855,318.65]
["2022-05-26T13:27:00.000000000","2022-05-26T20:27:00.000000000",4859,8.303549]
["2022-05-26T13:27:00.000000000","2022-05-26T20:27:00.000000000",4864,37.5]
["2022-05-26T13:28:00.000000000","2022-05-26T20:28:00.000000000",4851,6.55375]
["2022-05-26T13:28:00.000000000","2022-05-26T20:28:00.000000000",4865,54.625]
["2022-05-26T13:28:00.000000000","2022-05-26T20:28:00.000000000",4869,54.65]
["2022-05-26T13:28:00.000000000","2022-05-26T20:28:00.000000000",4855,318.1333]
["2022-05-26T13:28:00.000000000","2022-05-26T20:28:00.000000000",4859,8.0563]
["2022-05-26T13:28:00.000000000","2022-05-26T20:28:00.000000000",4864,37.28333]
["2022-05-26T13:29:00.000000000","2022-05-26T20:29:00.000000000",4851,6.51875]
["2022-05-26T13:29:00.000000000","2022-05-26T20:29:00.000000000",4865,54.28333]
["2022-05-26T13:29:00.000000000","2022-05-26T20:29:00.000000000",4869,54.33333]
["2022-05-26T13:29:00.000000000","2022-05-26T20:29:00.000000000",4855,320.1667]
["2022-05-26T13:29:00.000000000","2022-05-26T20:29:00.000000000",4859,7.912807]
["2022-05-26T13:29:00.000000000","2022-05-26T20:29:00.000000000",4864,37.36666]
["2022-05-26T13:30:00.000000000","2022-05-26T20:30:00.000000000",4851,6.411749]
["2022-05-26T13:30:00.000000000","2022-05-26T20:30:00.000000000",4865,54.29167]
["2022-05-26T13:30:00.000000000","2022-05-26T20:30:00.000000000",4869,54.41667]
["2022-05-26T13:30:00.000000000","2022-05-26T20:30:00.000000000",4855,324.9666]
["2022-05-26T13:30:00.000000000","2022-05-26T20:30:00.000000000",4859,7.802308]
["2022-05-26T13:30:00.000000000","2022-05-26T20:30:00.000000000",4864,37.1]
["2022-05-26T13:31:00.000000000","2022-05-26T20:31:00.000000000",4851,6.48875]
["2022-05-26T13:31:00.000000000","2022-05-26T20:31:00.000000000",4865,53.88333]
["2022-05-26T13:31:00.000000000","2022-05-26T20:31:00.000000000",4869,54.16667]
["2022-05-26T13:31:00.000000000","2022-05-26T20:31:00.000000000",4855,322.7333]
["2022-05-26T13:31:00.000000000","2022-05-26T20:31:00.000000000",4859,7.857353]
["2022-05-26T13:31:00.000000000","2022-05-26T20:31:00.000000000",4864,37.59167]
["2022-05-26T13:32:00.000000000","2022-05-26T20:32:00.000000000",4851,6.851]
["2022-05-26T13:32:00.000000000","2022-05-26T20:32:00.000000000",4865,53.90833]
["2022-05-26T13:32:00.000000000","2022-05-26T20:32:00.000000000",4869,54.48333]
["2022-05-26T13:32:00.000000000","2022-05-26T20:32:00.000000000",4855,319.8]
["2022-05-26T13:32:00.000000000","2022-05-26T20:32:00.000000000",4859,8.197877]
["2022-05-26T13:32:00.000000000","2022-05-26T20:32:00.000000000",4864,37.86666]
["2022-05-26T13:33:00.000000000","2022-05-26T20:33:00.000000000",4851,7.0655]
["2022-05-26T13:33:00.000000000","2022-05-26T20:33:00.000000000",4865,53.41667]
["2022-05-26T13:33:00.000000000","2022-05-26T20:33:00.000000000",4869,54.26666]
["2022-05-26T13:33:00.000000000","2022-05-26T20:33:00.000000000",4855,321.0667]
["2022-05-26T13:33:00.000000000","2022-05-26T20:33:00.000000000",4859,8.46967]
["2022-05-26T13:33:00.000000000","2022-05-26T20:33:00.000000000",4864,38.01667]
["2022-05-26T13:34:00.000000000","2022-05-26T20:34:00.000000000",4851,7.154749]
["2022-05-26T13:34:00.000000000","2022-05-26T20:34:00.000000000",4865,54.39166]
["2022-05-26T13:34:00.000000000","2022-05-26T20:34:00.000000000",4869,54.75833]
["2022-05-26T13:34:00.000000000","2022-05-26T20:34:00.000000000",4855,317.5833]
["2022-05-26T13:34:00.000000000","2022-05-26T20:34:00.000000000",4859,8.604131]
["2022-05-26T13:34:00.000000000","2022-05-26T20:34:00.000000000",4864,37.84167]
["2022-05-26T13:35:00.000000000","2022-05-26T20:35:00.000000000",4851,6.852]
["2022-05-26T13:35:00.000000000","2022-05-26T20:35:00.000000000",4865,54.3]
["2022-05-26T13:35:00.000000000","2022-05-26T20:35:00.000000000",4869,54.675]
["2022-05-26T13:35:00.000000000","2022-05-26T20:35:00.000000000",4855,320.1]
["2022-05-26T13:35:00.000000000","2022-05-26T20:35:00.000000000",4859,8.450572]
["2022-05-26T13:35:00.000000000","2022-05-26T20:35:00.000000000",4864,37.08333]
["2022-05-26T13:36:00.000000000","2022-05-26T20:36:00.000000000",4851,6.82075]
["2022-05-26T13:36:00.000000000","2022-05-26T20:36:00.000000000",4865,54.03333]
["2022-05-26T13:36:00.000000000","2022-05-26T20:36:00.000000000",4869,54.39166]
["2022-05-26T13:36:00.000000000","2022-05-26T20:36:00.000000000",4855,317.65]
["2022-05-26T13:36:00.000000000","2022-05-26T20:36:00.000000000",4859,8.32568]
["2022-05-26T13:36:00.000000000","2022-05-26T20:36:00.000000000",4864,37.225]
["2022-05-26T13:37:00.000000000","2022-05-26T20:37:00.000000000",4851,6.5825]
["2022-05-26T13:37:00.000000000","2022-05-26T20:37:00.000000000",4865,53.825]
["2022-05-26T13:37:00.000000000","2022-05-26T20:37:00.000000000",4869,54.16667]
["2022-05-26T13:37:00.000000000","2022-05-26T20:37:00.000000000",4855,319.3333]
["2022-05-26T13:37:00.000000000","2022-05-26T20:37:00.000000000",4859,8.088873]
["2022-05-26T13:37:00.000000000","2022-05-26T20:37:00.000000000",4864,36.78333]
["2022-05-26T13:38:00.000000000","2022-05-26T20:38:00.000000000",4851,6.2225]
["2022-05-26T13:38:00.000000000","2022-05-26T20:38:00.000000000",4865,53.49166]
["2022-05-26T13:38:00.000000000","2022-05-26T20:38:00.000000000",4869,54.025]
["2022-05-26T13:38:00.000000000","2022-05-26T20:38:00.000000000",4855,318.45]
["2022-05-26T13:38:00.000000000","2022-05-26T20:38:00.000000000",4859,7.885503]
["2022-05-26T13:38:00.000000000","2022-05-26T20:38:00.000000000",4864,35.98333]
["2022-05-26T13:39:00.000000000","2022-05-26T20:39:00.000000000",4851,6.069]
["2022-05-26T13:39:00.000000000","2022-05-26T20:39:00.000000000",4865,52.875]
["2022-05-26T13:39:00.000000000","2022-05-26T20:39:00.000000000",4869,53.275]
["2022-05-26T13:39:00.000000000","2022-05-26T20:39:00.000000000",4855,325.85]
["2022-05-26T13:39:00.000000000","2022-05-26T20:39:00.000000000",4859,7.716798]
["2022-05-26T13:39:00.000000000","2022-05-26T20:39:00.000000000",4864,36.15]
["2022-05-26T13:40:00.000000000","2022-05-26T20:40:00.000000000",4851,5.33125]
["2022-05-26T13:40:00.000000000","2022-05-26T20:40:00.000000000",4865,52.65]
["2022-05-26T13:40:00.000000000","2022-05-26T20:40:00.000000000",4869,52.93333]
["2022-05-26T13:40:00.000000000","2022-05-26T20:40:00.000000000",4855,323.9333]
["2022-05-26T13:40:00.000000000","2022-05-26T20:40:00.000000000",4859,6.843515]
["2022-05-26T13:40:00.000000000","2022-05-26T20:40:00.000000000",4864,35.43333]
["2022-05-26T13:41:00.000000000","2022-05-26T20:41:00.000000000",4851,6.303999]
["2022-05-26T13:41:00.000000000","2022-05-26T20:41:00.000000000",4865,52.99166]
["2022-05-26T13:41:00.000000000","2022-05-26T20:41:00.000000000",4869,53.4]
["2022-05-26T13:41:00.000000000","2022-05-26T20:41:00.000000000",4855,321.4833]
["2022-05-26T13:41:00.000000000","2022-05-26T20:41:00.000000000",4859,8.329505]
["2022-05-26T13:41:00.000000000","2022-05-26T20:41:00.000000000",4864,35.33333]
["2022-05-26T13:42:00.000000000","2022-05-26T20:42:00.000000000",4851,7.05175]
["2022-05-26T13:42:00.000000000","2022-05-26T20:42:00.000000000",4865,53.35833]
["2022-05-26T13:42:00.000000000","2022-05-26T20:42:00.000000000",4869,53.55]
["2022-05-26T13:42:00.000000000","2022-05-26T20:42:00.000000000",4855,322.75]
["2022-05-26T13:42:00.000000000","2022-05-26T20:42:00.000000000",4859,8.85872]
["2022-05-26T13:42:00.000000000","2022-05-26T20:42:00.000000000",4864,35.875]
["2022-05-26T13:43:00.000000000","2022-05-26T20:43:00.000000000",4851,7.199]
["2022-05-26T13:43:00.000000000","2022-05-26T20:43:00.000000000",4865,53.73333]
["2022-05-26T13:43:00.000000000","2022-05-26T20:43:00.000000000",4869,53.90833]
["2022-05-26T13:43:00.000000000","2022-05-26T20:43:00.000000000",4855,320.3833]
["2022-05-26T13:43:00.000000000","2022-05-26T20:43:00.000000000",4859,8.943254]
["2022-05-26T13:43:00.000000000","2022-05-26T20:43:00.000000000",4864,36.68333]
["2022-05-26T13:44:00.000000000","2022-05-26T20:44:00.000000000",4851,7.18075]
["2022-05-26T13:44:00.000000000","2022-05-26T20:44:00.000000000",4865,54.2]
["2022-05-26T13:44:00.000000000","2022-05-26T20:44:00.000000000",4869,54.31667]
["2022-05-26T13:44:00.000000000","2022-05-26T20:44:00.000000000",4855,320.3667]
["2022-05-26T13:44:00.000000000","2022-05-26T20:44:00.000000000",4859,8.846686]
["2022-05-26T13:44:00.000000000","2022-05-26T20:44:00.000000000",4864,37.05]
["2022-05-26T13:45:00.000000000","2022-05-26T20:45:00.000000000",4851,7.1045]
["2022-05-26T13:45:00.000000000","2022-05-26T20:45:00.000000000",4865,54.09166]
["2022-05-26T13:45:00.000000000","2022-05-26T20:45:00.000000000",4869,54.45833]
["2022-05-26T13:45:00.000000000","2022-05-26T20:45:00.000000000",4855,319.8833]
["2022-05-26T13:45:00.000000000","2022-05-26T20:45:00.000000000",4859,8.712059]
["2022-05-26T13:45:00.000000000","2022-05-26T20:45:00.000000000",4864,37.56667]
["2022-05-26T13:46:00.000000000","2022-05-26T20:46:00.000000000",4851,7.052]
["2022-05-26T13:46:00.000000000","2022-05-26T20:46:00.000000000",4865,55.04167]
["2022-05-26T13:46:00.000000000","2022-05-26T20:46:00.000000000",4869,55.375]
["2022-05-26T13:46:00.000000000","2022-05-26T20:46:00.000000000",4855,317.85]
["2022-05-26T13:46:00.000000000","2022-05-26T20:46:00.000000000",4859,8.678028]
["2022-05-26T13:46:00.000000000","2022-05-26T20:46:00.000000000",4864,37.90833]
["2022-05-26T13:47:00.000000000","2022-05-26T20:47:00.000000000",4851,7.03]
["2022-05-26T13:47:00.000000000","2022-05-26T20:47:00.000000000",4865,54.86666]
["2022-05-26T13:47:00.000000000","2022-05-26T20:47:00.000000000",4869,55.41667]
["2022-05-26T13:47:00.000000000","2022-05-26T20:47:00.000000000",4855,318.1167]
["2022-05-26T13:47:00.000000000","2022-05-26T20:47:00.000000000",4859,8.610148]
["2022-05-26T13:47:00.000000000","2022-05-26T20:47:00.000000000",4864,38.14167]
["2022-05-26T13:48:00.000000000","2022-05-26T20:48:00.000000000",4851,7.00175]
["2022-05-26T13:48:00.000000000","2022-05-26T20:48:00.000000000",4865,55.34999]
["2022-05-26T13:48:00.000000000","2022-05-26T20:48:00.000000000",4869,55.49166]
["2022-05-26T13:48:00.000000000","2022-05-26T20:48:00.000000000",4855,317.4333]
["2022-05-26T13:48:00.000000000","2022-05-26T20:48:00.000000000",4859,8.542153]
["2022-05-26T13:48:00.000000000","2022-05-26T20:48:00.000000000",4864,38.14167]
["2022-05-26T13:49:00.000000000","2022-05-26T20:49:00.000000000",4851,6.9495]
["2022-05-26T13:49:00.000000000","2022-05-26T20:49:00.000000000",4865,55.01667]
["2022-05-26T13:49:00.000000000","2022-05-26T20:49:00.000000000",4869,55.15833]
["2022-05-26T13:49:00.000000000","2022-05-26T20:49:00.000000000",4855,318.0333]
["2022-05-26T13:49:00.000000000","2022-05-26T20:49:00.000000000",4859,8.518123]
["2022-05-26T13:49:00.000000000","2022-05-26T20:49:00.000000000",4864,37.64167]
["2022-05-26T13:50:00.000000000","2022-05-26T20:50:00.000000000",4851,6.95875]
["2022-05-26T13:50:00.000000000","2022-05-26T20:50:00.000000000",4865,55.14166]
["2022-05-26T13:50:00.000000000","2022-05-26T20:50:00.000000000",4869,55.15833]
["2022-05-26T13:50:00.000000000","2022-05-26T20:50:00.000000000",4855,318.1833]
["2022-05-26T13:50:00.000000000","2022-05-26T20:50:00.000000000",4859,8.522557]
["2022-05-26T13:50:00.000000000","2022-05-26T20:50:00.000000000",4864,37.20833]
["2022-05-26T13:51:00.000000000","2022-05-26T20:51:00.000000000",4851,6.90525]
["2022-05-26T13:51:00.000000000","2022-05-26T20:51:00.000000000",4865,55.29167]
["2022-05-26T13:51:00.000000000","2022-05-26T20:51:00.000000000",4869,55.325]
["2022-05-26T13:51:00.000000000","2022-05-26T20:51:00.000000000",4855,321.4167]
["2022-05-26T13:51:00.000000000","2022-05-26T20:51:00.000000000",4859,8.464688]
["2022-05-26T13:51:00.000000000","2022-05-26T20:51:00.000000000",4864,36.28333]
["2022-05-26T13:52:00.000000000","2022-05-26T20:52:00.000000000",4851,6.88575]
["2022-05-26T13:52:00.000000000","2022-05-26T20:52:00.000000000",4865,55.0]
["2022-05-26T13:52:00.000000000","2022-05-26T20:52:00.000000000",4869,55.50833]
["2022-05-26T13:52:00.000000000","2022-05-26T20:52:00.000000000",4855,319.2]
["2022-05-26T13:52:00.000000000","2022-05-26T20:52:00.000000000",4859,8.471818]
["2022-05-26T13:52:00.000000000","2022-05-26T20:52:00.000000000",4864,37.425]
["2022-05-26T13:53:00.000000000","2022-05-26T20:53:00.000000000",4851,6.88525]
["2022-05-26T13:53:00.000000000","2022-05-26T20:53:00.000000000",4865,54.925]
["2022-05-26T13:53:00.000000000","2022-05-26T20:53:00.000000000",4869,55.43333]
["2022-05-26T13:53:00.000000000","2022-05-26T20:53:00.000000000",4855,319.1167]
["2022-05-26T13:53:00.000000000","2022-05-26T20:53:00.000000000",4859,8.445186]
["2022-05-26T13:53:00.000000000","2022-05-26T20:53:00.000000000",4864,38.14167]
["2022-05-26T13:54:00.000000000","2022-05-26T20:54:00.000000000",4851,6.8975]
["2022-05-26T13:54:00.000000000","2022-05-26T20:54:00.000000000",4865,54.55]
["2022-05-26T13:54:00.000000000","2022-05-26T20:54:00.000000000",4869,55.13333]
["2022-05-26T13:54:00.000000000","2022-05-26T20:54:00.000000000",4855,319.7833]
["2022-05-26T13:54:00.000000000","2022-05-26T20:54:00.000000000",4859,8.454772]
["2022-05-26T13:54:00.000000000","2022-05-26T20:54:00.000000000",4864,38.19167]
["2022-05-26T13:55:00.000000000","2022-05-26T20:55:00.000000000",4851,6.868]
["2022-05-26T13:55:00.000000000","2022-05-26T20:55:00.000000000",4865,54.15]
["2022-05-26T13:55:00.000000000","2022-05-26T20:55:00.000000000",4869,54.775]
["2022-05-26T13:55:00.000000000","2022-05-26T20:55:00.000000000",4855,319.1833]
["2022-05-26T13:55:00.000000000","2022-05-26T20:55:00.000000000",4859,8.44867]
["2022-05-26T13:55:00.000000000","2022-05-26T20:55:00.000000000",4864,38.225]
["2022-05-26T13:56:00.000000000","2022-05-26T20:56:00.000000000",4851,6.808]
["2022-05-26T13:56:00.000000000","2022-05-26T20:56:00.000000000",4865,54.325]
["2022-05-26T13:56:00.000000000","2022-05-26T20:56:00.000000000",4869,54.84999]
["2022-05-26T13:56:00.000000000","2022-05-26T20:56:00.000000000",4855,318.8167]
["2022-05-26T13:56:00.000000000","2022-05-26T20:56:00.000000000",4859,8.40919]
["2022-05-26T13:56:00.000000000","2022-05-26T20:56:00.000000000",4864,38.25]
["2022-05-26T13:57:00.000000000","2022-05-26T20:57:00.000000000",4851,6.791]
["2022-05-26T13:57:00.000000000","2022-05-26T20:57:00.000000000",4865,54.08333]
["2022-05-26T13:57:00.000000000","2022-05-26T20:57:00.000000000",4869,54.45833]
["2022-05-26T13:57:00.000000000","2022-05-26T20:57:00.000000000",4855,319.4]
["2022-05-26T13:57:00.000000000","2022-05-26T20:57:00.000000000",4859,8.378473]
["2022-05-26T13:57:00.000000000","2022-05-26T20:57:00.000000000",4864,37.38334]
["2022-05-26T13:58:00.000000000","2022-05-26T20:58:00.000000000",4851,6.76525]
["2022-05-26T13:58:00.000000000","2022-05-26T20:58:00.000000000",4865,53.89166]
["2022-05-26T13:58:00.000000000","2022-05-26T20:58:00.000000000",4869,54.50833]
["2022-05-26T13:58:00.000000000","2022-05-26T20:58:00.000000000",4855,320.8333]
["2022-05-26T13:58:00.000000000","2022-05-26T20:58:00.000000000",4859,8.356068]
["2022-05-26T13:58:00.000000000","2022-05-26T20:58:00.000000000",4864,36.19167]
["2022-05-26T13:59:00.000000000","2022-05-26T20:59:00.000000000",4851,6.75275]
["2022-05-26T13:59:00.000000000","2022-05-26T20:59:00.000000000",4865,54.4]
["2022-05-26T13:59:00.000000000","2022-05-26T20:59:00.000000000",4869,54.71666]
["2022-05-26T13:59:00.000000000","2022-05-26T20:59:00.000000000",4855,320.8167]
["2022-05-26T13:59:00.000000000","2022-05-26T20:59:00.000000000",4859,8.353797]
["2022-05-26T13:59:00.000000000","2022-05-26T20:59:00.000000000",4864,36.14167]
["2022-05-26T14:00:00.000000000","2022-05-26T21:00:00.000000000",4851,6.77675]
["2022-05-26T14:00:00.000000000","2022-05-26T21:00:00.000000000",4865,54.31667]
["2022-05-26T14:00:00.000000000","2022-05-26T21:00:00.000000000",4869,54.61666]
["2022-05-26T14:00:00.000000000","2022-05-26T21:00:00.000000000",4855,320.2333]
["2022-05-26T14:00:00.000000000","2022-05-26T21:00:00.000000000",4859,8.328506]
["2022-05-26T14:00:00.000000000","2022-05-26T21:00:00.000000000",4864,35.66667]
["2022-05-26T14:01:00.000000000","2022-05-26T21:01:00.000000000",4851,6.7135]
["2022-05-26T14:01:00.000000000","2022-05-26T21:01:00.000000000",4865,54.40833]
["2022-05-26T14:01:00.000000000","2022-05-26T21:01:00.000000000",4869,54.63333]
["2022-05-26T14:01:00.000000000","2022-05-26T21:01:00.000000000",4855,320.5334]
["2022-05-26T14:01:00.000000000","2022-05-26T21:01:00.000000000",4859,8.325576]
["2022-05-26T14:01:00.000000000","2022-05-26T21:01:00.000000000",4864,36.45833]
["2022-05-26T14:02:00.000000000","2022-05-26T21:02:00.000000000",4851,6.730249]
["2022-05-26T14:02:00.000000000","2022-05-26T21:02:00.000000000",4865,54.13333]
["2022-05-26T14:02:00.000000000","2022-05-26T21:02:00.000000000",4869,54.325]
["2022-05-26T14:02:00.000000000","2022-05-26T21:02:00.000000000",4855,321.0833]
["2022-05-26T14:02:00.000000000","2022-05-26T21:02:00.000000000",4859,8.311265]
["2022-05-26T14:02:00.000000000","2022-05-26T21:02:00.000000000",4864,37.21667]
["2022-05-26T14:03:00.000000000","2022-05-26T21:03:00.000000000",4851,6.70025]
["2022-05-26T14:03:00.000000000","2022-05-26T21:03:00.000000000",4865,54.025]
["2022-05-26T14:03:00.000000000","2022-05-26T21:03:00.000000000",4869,54.31667]
["2022-05-26T14:03:00.000000000","2022-05-26T21:03:00.000000000",4855,320.5667]
["2022-05-26T14:03:00.000000000","2022-05-26T21:03:00.000000000",4859,8.303288]
["2022-05-26T14:03:00.000000000","2022-05-26T21:03:00.000000000",4864,37.675]
["2022-05-26T14:04:00.000000000","2022-05-26T21:04:00.000000000",4851,6.69825]
["2022-05-26T14:04:00.000000000","2022-05-26T21:04:00.000000000",4865,54.04167]
["2022-05-26T14:04:00.000000000","2022-05-26T21:04:00.000000000",4869,54.425]
["2022-05-26T14:04:00.000000000","2022-05-26T21:04:00.000000000",4855,320.3667]
["2022-05-26T14:04:00.000000000","2022-05-26T21:04:00.000000000",4859,8.230721]
["2022-05-26T14:04:00.000000000","2022-05-26T21:04:00.000000000",4864,37.79167]
["2022-05-26T14:05:00.000000000","2022-05-26T21:05:00.000000000",4851,6.69475]
["2022-05-26T14:05:00.000000000","2022-05-26T21:05:00.000000000",4865,53.59166]
["2022-05-26T14:05:00.000000000","2022-05-26T21:05:00.000000000",4869,54.175]
["2022-05-26T14:05:00.000000000","2022-05-26T21:05:00.000000000",4855,322.2833]
["2022-05-26T14:05:00.000000000","2022-05-26T21:05:00.000000000",4859,8.287433]
["2022-05-26T14:05:00.000000000","2022-05-26T21:05:00.000000000",4864,38.0]
["2022-05-26T14:06:00.000000000","2022-05-26T21:06:00.000000000",4851,6.7125]
["2022-05-26T14:06:00.000000000","2022-05-26T21:06:00.000000000",4865,53.74166]
["2022-05-26T14:06:00.000000000","2022-05-26T21:06:00.000000000",4869,54.29167]
["2022-05-26T14:06:00.000000000","2022-05-26T21:06:00.000000000",4855,321.65]
["2022-05-26T14:06:00.000000000","2022-05-26T21:06:00.000000000",4859,8.294139]
["2022-05-26T14:06:00.000000000","2022-05-26T21:06:00.000000000",4864,38.04167]
["2022-05-26T14:07:00.000000000","2022-05-26T21:07:00.000000000",4851,6.699]
["2022-05-26T14:07:00.000000000","2022-05-26T21:07:00.000000000",4865,54.15]
["2022-05-26T14:07:00.000000000","2022-05-26T21:07:00.000000000",4869,54.55833]
["2022-05-26T14:07:00.000000000","2022-05-26T21:07:00.000000000",4855,322.05]
["2022-05-26T14:07:00.000000000","2022-05-26T21:07:00.000000000",4859,8.257229]
["2022-05-26T14:07:00.000000000","2022-05-26T21:07:00.000000000",4864,37.93333]
["2022-05-26T14:08:00.000000000","2022-05-26T21:08:00.000000000",4851,6.6355]
["2022-05-26T14:08:00.000000000","2022-05-26T21:08:00.000000000",4865,54.29167]
["2022-05-26T14:08:00.000000000","2022-05-26T21:08:00.000000000",4869,54.72499]
["2022-05-26T14:08:00.000000000","2022-05-26T21:08:00.000000000",4855,319.9333]
["2022-05-26T14:08:00.000000000","2022-05-26T21:08:00.000000000",4859,8.211077]
["2022-05-26T14:08:00.000000000","2022-05-26T21:08:00.000000000",4864,37.19167]
["2022-05-26T14:09:00.000000000","2022-05-26T21:09:00.000000000",4851,6.55475]
["2022-05-26T14:09:00.000000000","2022-05-26T21:09:00.000000000",4865,54.40833]
["2022-05-26T14:09:00.000000000","2022-05-26T21:09:00.000000000",4869,54.69167]
["2022-05-26T14:09:00.000000000","2022-05-26T21:09:00.000000000",4855,320.7]
["2022-05-26T14:09:00.000000000","2022-05-26T21:09:00.000000000",4859,8.142478]
["2022-05-26T14:09:00.000000000","2022-05-26T21:09:00.000000000",4864,37.51667]
["2022-05-26T14:10:00.000000000","2022-05-26T21:10:00.000000000",4851,6.487999]
["2022-05-26T14:10:00.000000000","2022-05-26T21:10:00.000000000",4865,54.39167]
["2022-05-26T14:10:00.000000000","2022-05-26T21:10:00.000000000",4869,54.625]
["2022-05-26T14:10:00.000000000","2022-05-26T21:10:00.000000000",4855,320.6167]
["2022-05-26T14:10:00.000000000","2022-05-26T21:10:00.000000000",4859,8.044805]
["2022-05-26T14:10:00.000000000","2022-05-26T21:10:00.000000000",4864,37.675]
["2022-05-26T14:11:00.000000000","2022-05-26T21:11:00.000000000",4851,6.53625]
["2022-05-26T14:11:00.000000000","2022-05-26T21:11:00.000000000",4865,54.25833]
["2022-05-26T14:11:00.000000000","2022-05-26T21:11:00.000000000",4869,54.5]
["2022-05-26T14:11:00.000000000","2022-05-26T21:11:00.000000000",4855,320.7166]
["2022-05-26T14:11:00.000000000","2022-05-26T21:11:00.000000000",4859,8.075226]
["2022-05-26T14:11:00.000000000","2022-05-26T21:11:00.000000000",4864,37.375]
["2022-05-26T14:12:00.000000000","2022-05-26T21:12:00.000000000",4851,6.53725]
["2022-05-26T14:12:00.000000000","2022-05-26T21:12:00.000000000",4865,54.10833]
["2022-05-26T14:12:00.000000000","2022-05-26T21:12:00.000000000",4869,54.31667]
["2022-05-26T14:12:00.000000000","2022-05-26T21:12:00.000000000",4855,320.5667]
["2022-05-26T14:12:00.000000000","2022-05-26T21:12:00.000000000",4859,8.034512]
["2022-05-26T14:12:00.000000000","2022-05-26T21:12:00.000000000",4864,37.325]
["2022-05-26T14:13:00.000000000","2022-05-26T21:13:00.000000000",4851,6.425499]
["2022-05-26T14:13:00.000000000","2022-05-26T21:13:00.000000000",4865,53.55]
["2022-05-26T14:13:00.000000000","2022-05-26T21:13:00.000000000",4869,53.84166]
["2022-05-26T14:13:00.000000000","2022-05-26T21:13:00.000000000",4855,322.4167]
["2022-05-26T14:13:00.000000000","2022-05-26T21:13:00.000000000",4859,7.869979]
["2022-05-26T14:13:00.000000000","2022-05-26T21:13:00.000000000",4864,37.40833]
["2022-05-26T14:14:00.000000000","2022-05-26T21:14:00.000000000",4851,5.668499]
["2022-05-26T14:14:00.000000000","2022-05-26T21:14:00.000000000",4865,53.075]
["2022-05-26T14:14:00.000000000","2022-05-26T21:14:00.000000000",4869,53.43333]
["2022-05-26T14:14:00.000000000","2022-05-26T21:14:00.000000000",4855,320.9]
["2022-05-26T14:14:00.000000000","2022-05-26T21:14:00.000000000",4859,6.996184]
["2022-05-26T14:14:00.000000000","2022-05-26T21:14:00.000000000",4864,37.90833]
["2022-05-26T14:15:00.000000000","2022-05-26T21:15:00.000000000",4851,6.0465]
["2022-05-26T14:15:00.000000000","2022-05-26T21:15:00.000000000",4865,52.49166]
["2022-05-26T14:15:00.000000000","2022-05-26T21:15:00.000000000",4869,52.84166]
["2022-05-26T14:15:00.000000000","2022-05-26T21:15:00.000000000",4855,324.0833]
["2022-05-26T14:15:00.000000000","2022-05-26T21:15:00.000000000",4859,7.589427]
["2022-05-26T14:15:00.000000000","2022-05-26T21:15:00.000000000",4864,37.375]
["2022-05-26T14:16:00.000000000","2022-05-26T21:16:00.000000000",4851,6.145]
["2022-05-26T14:16:00.000000000","2022-05-26T21:16:00.000000000",4865,52.64166]
["2022-05-26T14:16:00.000000000","2022-05-26T21:16:00.000000000",4869,53.03333]
["2022-05-26T14:16:00.000000000","2022-05-26T21:16:00.000000000",4855,324.25]
["2022-05-26T14:16:00.000000000","2022-05-26T21:16:00.000000000",4859,7.557426]
["2022-05-26T14:16:00.000000000","2022-05-26T21:16:00.000000000",4864,35.94167]
["2022-05-26T14:17:00.000000000","2022-05-26T21:17:00.000000000",4851,6.17375]
["2022-05-26T14:17:00.000000000","2022-05-26T21:17:00.000000000",4865,52.7]
["2022-05-26T14:17:00.000000000","2022-05-26T21:17:00.000000000",4869,53.10833]
["2022-05-26T14:17:00.000000000","2022-05-26T21:17:00.000000000",4855,324.75]
["2022-05-26T14:17:00.000000000","2022-05-26T21:17:00.000000000",4859,7.794224]
["2022-05-26T14:17:00.000000000","2022-05-26T21:17:00.000000000",4864,36.49166]
["2022-05-26T14:18:00.000000000","2022-05-26T21:18:00.000000000",4851,6.44425]
["2022-05-26T14:18:00.000000000","2022-05-26T21:18:00.000000000",4865,53.19167]
["2022-05-26T14:18:00.000000000","2022-05-26T21:18:00.000000000",4869,53.48333]
["2022-05-26T14:18:00.000000000","2022-05-26T21:18:00.000000000",4855,323.4833]
["2022-05-26T14:18:00.000000000","2022-05-26T21:18:00.000000000",4859,8.053928]
["2022-05-26T14:18:00.000000000","2022-05-26T21:18:00.000000000",4864,36.84167]
["2022-05-26T14:19:00.000000000","2022-05-26T21:19:00.000000000",4851,6.51275]
["2022-05-26T14:19:00.000000000","2022-05-26T21:19:00.000000000",4865,53.63333]
["2022-05-26T14:19:00.000000000","2022-05-26T21:19:00.000000000",4869,53.925]
["2022-05-26T14:19:00.000000000","2022-05-26T21:19:00.000000000",4855,321.6833]
["2022-05-26T14:19:00.000000000","2022-05-26T21:19:00.000000000",4859,8.105327]
["2022-05-26T14:19:00.000000000","2022-05-26T21:19:00.000000000",4864,37.05]
["2022-05-26T14:20:00.000000000","2022-05-26T21:20:00.000000000",4851,6.539999]
["2022-05-26T14:20:00.000000000","2022-05-26T21:20:00.000000000",4865,53.89166]
["2022-05-26T14:20:00.000000000","2022-05-26T21:20:00.000000000",4869,53.83333]
["2022-05-26T14:20:00.000000000","2022-05-26T21:20:00.000000000",4855,323.0833]
["2022-05-26T14:20:00.000000000","2022-05-26T21:20:00.000000000",4859,8.071574]
["2022-05-26T14:20:00.000000000","2022-05-26T21:20:00.000000000",4864,36.69167]
["2022-05-26T14:21:00.000000000","2022-05-26T21:21:00.000000000",4851,6.4725]
["2022-05-26T14:21:00.000000000","2022-05-26T21:21:00.000000000",4865,53.89166]
["2022-05-26T14:21:00.000000000","2022-05-26T21:21:00.000000000",4869,54.01667]
["2022-05-26T14:21:00.000000000","2022-05-26T21:21:00.000000000",4855,321.7667]
["2022-05-26T14:21:00.000000000","2022-05-26T21:21:00.000000000",4859,8.087894]
["2022-05-26T14:21:00.000000000","2022-05-26T21:21:00.000000000",4864,37.05]
["2022-05-26T14:22:00.000000000","2022-05-26T21:22:00.000000000",4851,6.52425]
["2022-05-26T14:22:00.000000000","2022-05-26T21:22:00.000000000",4865,54.05833]
["2022-05-26T14:22:00.000000000","2022-05-26T21:22:00.000000000",4869,54.09999]
["2022-05-26T14:22:00.000000000","2022-05-26T21:22:00.000000000",4855,321.9]
["2022-05-26T14:22:00.000000000","2022-05-26T21:22:00.000000000",4859,8.001511]
["2022-05-26T14:22:00.000000000","2022-05-26T21:22:00.000000000",4864,37.06667]
["2022-05-26T14:23:00.000000000","2022-05-26T21:23:00.000000000",4851,6.4695]
["2022-05-26T14:23:00.000000000","2022-05-26T21:23:00.000000000",4865,53.875]
["2022-05-26T14:23:00.000000000","2022-05-26T21:23:00.000000000",4869,53.80833]
["2022-05-26T14:23:00.000000000","2022-05-26T21:23:00.000000000",4855,321.9833]
["2022-05-26T14:23:00.000000000","2022-05-26T21:23:00.000000000",4859,7.972866]
["2022-05-26T14:23:00.000000000","2022-05-26T21:23:00.000000000",4864,36.85833]
["2022-05-26T14:24:00.000000000","2022-05-26T21:24:00.000000000",4851,6.5235]
["2022-05-26T14:24:00.000000000","2022-05-26T21:24:00.000000000",4865,53.66667]
["2022-05-26T14:24:00.000000000","2022-05-26T21:24:00.000000000",4869,53.79167]
["2022-05-26T14:24:00.000000000","2022-05-26T21:24:00.000000000",4855,322.4167]
["2022-05-26T14:24:00.000000000","2022-05-26T21:24:00.000000000",4859,8.014717]
["2022-05-26T14:24:00.000000000","2022-05-26T21:24:00.000000000",4864,36.81667]
["2022-05-26T14:25:00.000000000","2022-05-26T21:25:00.000000000",4851,6.518]
["2022-05-26T14:25:00.000000000","2022-05-26T21:25:00.000000000",4865,53.85833]
["2022-05-26T14:25:00.000000000","2022-05-26T21:25:00.000000000",4869,53.84999]
["2022-05-26T14:25:00.000000000","2022-05-26T21:25:00.000000000",4855,321.75]
["2022-05-26T14:25:00.000000000","2022-05-26T21:25:00.000000000",4859,8.054569]
["2022-05-26T14:25:00.000000000","2022-05-26T21:25:00.000000000",4864,35.89167]
["2022-05-26T14:26:00.000000000","2022-05-26T21:26:00.000000000",4851,4.757]
["2022-05-26T14:26:00.000000000","2022-05-26T21:26:00.000000000",4865,53.575]
["2022-05-26T14:26:00.000000000","2022-05-26T21:26:00.000000000",4869,53.45]
["2022-05-26T14:26:00.000000000","2022-05-26T21:26:00.000000000",4855,314.9167]
["2022-05-26T14:26:00.000000000","2022-05-26T21:26:00.000000000",4859,5.936995]
["2022-05-26T14:26:00.000000000","2022-05-26T21:26:00.000000000",4864,35.75834]
["2022-05-26T14:27:00.000000000","2022-05-26T21:27:00.000000000",4851,5.69675]
["2022-05-26T14:27:00.000000000","2022-05-26T21:27:00.000000000",4865,52.8]
["2022-05-26T14:27:00.000000000","2022-05-26T21:27:00.000000000",4869,52.71666]
["2022-05-26T14:27:00.000000000","2022-05-26T21:27:00.000000000",4855,323.2333]
["2022-05-26T14:27:00.000000000","2022-05-26T21:27:00.000000000",4859,6.933769]
["2022-05-26T14:27:00.000000000","2022-05-26T21:27:00.000000000",4864,36.08333]
["2022-05-26T14:28:00.000000000","2022-05-26T21:28:00.000000000",4851,6.6115]
["2022-05-26T14:28:00.000000000","2022-05-26T21:28:00.000000000",4865,52.76667]
["2022-05-26T14:28:00.000000000","2022-05-26T21:28:00.000000000",4869,52.56667]
["2022-05-26T14:28:00.000000000","2022-05-26T21:28:00.000000000",4855,325.3333]
["2022-05-26T14:28:00.000000000","2022-05-26T21:28:00.000000000",4859,7.909203]
["2022-05-26T14:28:00.000000000","2022-05-26T21:28:00.000000000",4864,36.23333]
["2022-05-26T14:29:00.000000000","2022-05-26T21:29:00.000000000",4851,6.581749]
["2022-05-26T14:29:00.000000000","2022-05-26T21:29:00.000000000",4865,52.95]
["2022-05-26T14:29:00.000000000","2022-05-26T21:29:00.000000000",4869,52.825]
["2022-05-26T14:29:00.000000000","2022-05-26T21:29:00.000000000",4855,324.8]
["2022-05-26T14:29:00.000000000","2022-05-26T21:29:00.000000000",4859,8.024726]
["2022-05-26T14:29:00.000000000","2022-05-26T21:29:00.000000000",4864,35.79167]
["2022-05-26T14:30:00.000000000","2022-05-26T21:30:00.000000000",4851,6.25725]
["2022-05-26T14:30:00.000000000","2022-05-26T21:30:00.000000000",4865,52.75]
["2022-05-26T14:30:00.000000000","2022-05-26T21:30:00.000000000",4869,52.69167]
["2022-05-26T14:30:00.000000000","2022-05-26T21:30:00.000000000",4855,323.7833]
["2022-05-26T14:30:00.000000000","2022-05-26T21:30:00.000000000",4859,7.666847]
["2022-05-26T14:30:00.000000000","2022-05-26T21:30:00.000000000",4864,36.2]
["2022-05-26T14:31:00.000000000","2022-05-26T21:31:00.000000000",4851,6.31625]
["2022-05-26T14:31:00.000000000","2022-05-26T21:31:00.000000000",4865,52.81667]
["2022-05-26T14:31:00.000000000","2022-05-26T21:31:00.000000000",4869,53.0]
["2022-05-26T14:31:00.000000000","2022-05-26T21:31:00.000000000",4855,324.1667]
["2022-05-26T14:31:00.000000000","2022-05-26T21:31:00.000000000",4859,7.883843]
["2022-05-26T14:31:00.000000000","2022-05-26T21:31:00.000000000",4864,36.2]
["2022-05-26T14:32:00.000000000","2022-05-26T21:32:00.000000000",4851,6.2835]
["2022-05-26T14:32:00.000000000","2022-05-26T21:32:00.000000000",4865,53.01667]
["2022-05-26T14:32:00.000000000","2022-05-26T21:32:00.000000000",4869,53.1]
["2022-05-26T14:32:00.000000000","2022-05-26T21:32:00.000000000",4855,326.1333]
["2022-05-26T14:32:00.000000000","2022-05-26T21:32:00.000000000",4859,7.920446]
["2022-05-26T14:32:00.000000000","2022-05-26T21:32:00.000000000",4864,36.33333]
["2022-05-26T14:33:00.000000000","2022-05-26T21:33:00.000000000",4851,6.3275]
["2022-05-26T14:33:00.000000000","2022-05-26T21:33:00.000000000",4865,53.25833]
["2022-05-26T14:33:00.000000000","2022-05-26T21:33:00.000000000",4869,53.325]
["2022-05-26T14:33:00.000000000","2022-05-26T21:33:00.000000000",4855,325.8667]
["2022-05-26T14:33:00.000000000","2022-05-26T21:33:00.000000000",4859,7.873451]
["2022-05-26T14:33:00.000000000","2022-05-26T21:33:00.000000000",4864,36.90833]
["2022-05-26T14:34:00.000000000","2022-05-26T21:34:00.000000000",4851,6.273]
["2022-05-26T14:34:00.000000000","2022-05-26T21:34:00.000000000",4865,53.18333]
["2022-05-26T14:34:00.000000000","2022-05-26T21:34:00.000000000",4869,53.14166]
["2022-05-26T14:34:00.000000000","2022-05-26T21:34:00.000000000",4855,324.1833]
["2022-05-26T14:34:00.000000000","2022-05-26T21:34:00.000000000",4859,7.828443]
["2022-05-26T14:34:00.000000000","2022-05-26T21:34:00.000000000",4864,36.6]
["2022-05-26T14:35:00.000000000","2022-05-26T21:35:00.000000000",4851,6.24375]
["2022-05-26T14:35:00.000000000","2022-05-26T21:35:00.000000000",4865,52.99166]
["2022-05-26T14:35:00.000000000","2022-05-26T21:35:00.000000000",4869,52.93333]
["2022-05-26T14:35:00.000000000","2022-05-26T21:35:00.000000000",4855,323.5333]
["2022-05-26T14:35:00.000000000","2022-05-26T21:35:00.000000000",4859,7.742308]
["2022-05-26T14:35:00.000000000","2022-05-26T21:35:00.000000000",4864,35.89167]
["2022-05-26T14:36:00.000000000","2022-05-26T21:36:00.000000000",4851,6.227499]
["2022-05-26T14:36:00.000000000","2022-05-26T21:36:00.000000000",4865,52.775]
["2022-05-26T14:36:00.000000000","2022-05-26T21:36:00.000000000",4869,52.70833]
["2022-05-26T14:36:00.000000000","2022-05-26T21:36:00.000000000",4855,324.6]
["2022-05-26T14:36:00.000000000","2022-05-26T21:36:00.000000000",4859,7.770131]
["2022-05-26T14:36:00.000000000","2022-05-26T21:36:00.000000000",4864,36.525]
["2022-05-26T14:37:00.000000000","2022-05-26T21:37:00.000000000",4851,6.2205]
["2022-05-26T14:37:00.000000000","2022-05-26T21:37:00.000000000",4865,52.54167]
["2022-05-26T14:37:00.000000000","2022-05-26T21:37:00.000000000",4869,52.59999]
["2022-05-26T14:37:00.000000000","2022-05-26T21:37:00.000000000",4855,325.75]
["2022-05-26T14:37:00.000000000","2022-05-26T21:37:00.000000000",4859,7.751272]
["2022-05-26T14:37:00.000000000","2022-05-26T21:37:00.000000000",4864,36.6]
["2022-05-26T14:38:00.000000000","2022-05-26T21:38:00.000000000",4851,6.09475]
["2022-05-26T14:38:00.000000000","2022-05-26T21:38:00.000000000",4865,52.81667]
["2022-05-26T14:38:00.000000000","2022-05-26T21:38:00.000000000",4869,52.84166]
["2022-05-26T14:38:00.000000000","2022-05-26T21:38:00.000000000",4855,323.35]
["2022-05-26T14:38:00.000000000","2022-05-26T21:38:00.000000000",4859,7.700418]
["2022-05-26T14:38:00.000000000","2022-05-26T21:38:00.000000000",4864,35.975]
["2022-05-26T14:39:00.000000000","2022-05-26T21:39:00.000000000",4851,5.89725]
["2022-05-26T14:39:00.000000000","2022-05-26T21:39:00.000000000",4865,52.81667]
["2022-05-26T14:39:00.000000000","2022-05-26T21:39:00.000000000",4869,52.7]
["2022-05-26T14:39:00.000000000","2022-05-26T21:39:00.000000000",4855,324.6833]
["2022-05-26T14:39:00.000000000","2022-05-26T21:39:00.000000000",4859,7.502417]
["2022-05-26T14:39:00.000000000","2022-05-26T21:39:00.000000000",4864,35.61666]
["2022-05-26T14:40:00.000000000","2022-05-26T21:40:00.000000000",4851,5.4765]
["2022-05-26T14:40:00.000000000","2022-05-26T21:40:00.000000000",4865,52.22499]
["2022-05-26T14:40:00.000000000","2022-05-26T21:40:00.000000000",4869,52.30833]
["2022-05-26T14:40:00.000000000","2022-05-26T21:40:00.000000000",4855,327.4833]
["2022-05-26T14:40:00.000000000","2022-05-26T21:40:00.000000000",4859,6.984433]
["2022-05-26T14:40:00.000000000","2022-05-26T21:40:00.000000000",4864,35.08333]
["2022-05-26T14:41:00.000000000","2022-05-26T21:41:00.000000000",4851,5.426]
["2022-05-26T14:41:00.000000000","2022-05-26T21:41:00.000000000",4865,52.58333]
["2022-05-26T14:41:00.000000000","2022-05-26T21:41:00.000000000",4869,52.5]
["2022-05-26T14:41:00.000000000","2022-05-26T21:41:00.000000000",4855,325.45]
["2022-05-26T14:41:00.000000000","2022-05-26T21:41:00.000000000",4859,6.710085]
["2022-05-26T14:41:00.000000000","2022-05-26T21:41:00.000000000",4864,35.45]
["2022-05-26T14:42:00.000000000","2022-05-26T21:42:00.000000000",4851,5.51]
["2022-05-26T14:42:00.000000000","2022-05-26T21:42:00.000000000",4865,51.96666]
["2022-05-26T14:42:00.000000000","2022-05-26T21:42:00.000000000",4869,51.96666]
["2022-05-26T14:42:00.000000000","2022-05-26T21:42:00.000000000",4855,327.7]
["2022-05-26T14:42:00.000000000","2022-05-26T21:42:00.000000000",4859,7.049968]
["2022-05-26T14:42:00.000000000","2022-05-26T21:42:00.000000000",4864,36.325]
["2022-05-26T14:43:00.000000000","2022-05-26T21:43:00.000000000",4851,5.80525]
["2022-05-26T14:43:00.000000000","2022-05-26T21:43:00.000000000",4865,52.19167]
["2022-05-26T14:43:00.000000000","2022-05-26T21:43:00.000000000",4869,52.10833]
["2022-05-26T14:43:00.000000000","2022-05-26T21:43:00.000000000",4855,325.6167]
["2022-05-26T14:43:00.000000000","2022-05-26T21:43:00.000000000",4859,7.330078]
["2022-05-26T14:43:00.000000000","2022-05-26T21:43:00.000000000",4864,36.88334]
["2022-05-26T14:44:00.000000000","2022-05-26T21:44:00.000000000",4851,5.807499]
["2022-05-26T14:44:00.000000000","2022-05-26T21:44:00.000000000",4865,52.43333]
["2022-05-26T14:44:00.000000000","2022-05-26T21:44:00.000000000",4869,52.33333]
["2022-05-26T14:44:00.000000000","2022-05-26T21:44:00.000000000",4855,326.9833]
["2022-05-26T14:44:00.000000000","2022-05-26T21:44:00.000000000",4859,7.297873]
["2022-05-26T14:44:00.000000000","2022-05-26T21:44:00.000000000",4864,37.6]
["2022-05-26T14:45:00.000000000","2022-05-26T21:45:00.000000000",4851,5.22775]
["2022-05-26T14:45:00.000000000","2022-05-26T21:45:00.000000000",4865,51.8]
["2022-05-26T14:45:00.000000000","2022-05-26T21:45:00.000000000",4869,52.1]
["2022-05-26T14:45:00.000000000","2022-05-26T21:45:00.000000000",4855,325.9333]
["2022-05-26T14:45:00.000000000","2022-05-26T21:45:00.000000000",4859,6.655097]
["2022-05-26T14:45:00.000000000","2022-05-26T21:45:00.000000000",4864,37.93333]
["2022-05-26T14:46:00.000000000","2022-05-26T21:46:00.000000000",4851,4.71125]
["2022-05-26T14:46:00.000000000","2022-05-26T21:46:00.000000000",4865,50.95833]
["2022-05-26T14:46:00.000000000","2022-05-26T21:46:00.000000000",4869,51.26667]
["2022-05-26T14:46:00.000000000","2022-05-26T21:46:00.000000000",4855,328.8333]
["2022-05-26T14:46:00.000000000","2022-05-26T21:46:00.000000000",4859,5.885649]
["2022-05-26T14:46:00.000000000","2022-05-26T21:46:00.000000000",4864,38.01667]
["2022-05-26T14:47:00.000000000","2022-05-26T21:47:00.000000000",4851,5.3145]
["2022-05-26T14:47:00.000000000","2022-05-26T21:47:00.000000000",4865,50.85833]
["2022-05-26T14:47:00.000000000","2022-05-26T21:47:00.000000000",4869,51.13333]
["2022-05-26T14:47:00.000000000","2022-05-26T21:47:00.000000000",4855,329.6833]
["2022-05-26T14:47:00.000000000","2022-05-26T21:47:00.000000000",4859,6.603803]
["2022-05-26T14:47:00.000000000","2022-05-26T21:47:00.000000000",4864,38.03333]
["2022-05-26T14:48:00.000000000","2022-05-26T21:48:00.000000000",4851,5.5335]
["2022-05-26T14:48:00.000000000","2022-05-26T21:48:00.000000000",4865,50.875]
["2022-05-26T14:48:00.000000000","2022-05-26T21:48:00.000000000",4869,51.125]
["2022-05-26T14:48:00.000000000","2022-05-26T21:48:00.000000000",4855,327.85]
["2022-05-26T14:48:00.000000000","2022-05-26T21:48:00.000000000",4859,7.081202]
["2022-05-26T14:48:00.000000000","2022-05-26T21:48:00.000000000",4864,37.79167]
["2022-05-26T14:49:00.000000000","2022-05-26T21:49:00.000000000",4851,5.7735]
["2022-05-26T14:49:00.000000000","2022-05-26T21:49:00.000000000",4865,51.11666]
["2022-05-26T14:49:00.000000000","2022-05-26T21:49:00.000000000",4869,51.25833]
["2022-05-26T14:49:00.000000000","2022-05-26T21:49:00.000000000",4855,328.2667]
["2022-05-26T14:49:00.000000000","2022-05-26T21:49:00.000000000",4859,7.189817]
["2022-05-26T14:49:00.000000000","2022-05-26T21:49:00.000000000",4864,37.65833]
["2022-05-26T14:50:00.000000000","2022-05-26T21:50:00.000000000",4851,5.57225]
["2022-05-26T14:50:00.000000000","2022-05-26T21:50:00.000000000",4865,51.3]
["2022-05-26T14:50:00.000000000","2022-05-26T21:50:00.000000000",4869,51.46666]
["2022-05-26T14:50:00.000000000","2022-05-26T21:50:00.000000000",4855,327.4333]
["2022-05-26T14:50:00.000000000","2022-05-26T21:50:00.000000000",4859,7.01819]
["2022-05-26T14:50:00.000000000","2022-05-26T21:50:00.000000000",4864,37.84167]
["2022-05-26T14:51:00.000000000","2022-05-26T21:51:00.000000000",4851,5.42175]
["2022-05-26T14:51:00.000000000","2022-05-26T21:51:00.000000000",4865,51.475]
["2022-05-26T14:51:00.000000000","2022-05-26T21:51:00.000000000",4869,51.63333]
["2022-05-26T14:51:00.000000000","2022-05-26T21:51:00.000000000",4855,327.0333]
["2022-05-26T14:51:00.000000000","2022-05-26T21:51:00.000000000",4859,6.814201]
["2022-05-26T14:51:00.000000000","2022-05-26T21:51:00.000000000",4864,37.96667]
["2022-05-26T14:52:00.000000000","2022-05-26T21:52:00.000000000",4851,5.22325]
["2022-05-26T14:52:00.000000000","2022-05-26T21:52:00.000000000",4865,51.025]
["2022-05-26T14:52:00.000000000","2022-05-26T21:52:00.000000000",4869,51.14166]
["2022-05-26T14:52:00.000000000","2022-05-26T21:52:00.000000000",4855,328.5334]
["2022-05-26T14:52:00.000000000","2022-05-26T21:52:00.000000000",4859,6.73944]
["2022-05-26T14:52:00.000000000","2022-05-26T21:52:00.000000000",4864,37.11666]
["2022-05-26T14:53:00.000000000","2022-05-26T21:53:00.000000000",4851,4.699]
["2022-05-26T14:53:00.000000000","2022-05-26T21:53:00.000000000",4865,51.075]
["2022-05-26T14:53:00.000000000","2022-05-26T21:53:00.000000000",4869,51.05833]
["2022-05-26T14:53:00.000000000","2022-05-26T21:53:00.000000000",4855,325.8833]
["2022-05-26T14:53:00.000000000","2022-05-26T21:53:00.000000000",4859,6.19845]
["2022-05-26T14:53:00.000000000","2022-05-26T21:53:00.000000000",4864,36.39167]
["2022-05-26T14:54:00.000000000","2022-05-26T21:54:00.000000000",4851,4.441]
["2022-05-26T14:54:00.000000000","2022-05-26T21:54:00.000000000",4865,51.0]
["2022-05-26T14:54:00.000000000","2022-05-26T21:54:00.000000000",4869,50.9]
["2022-05-26T14:54:00.000000000","2022-05-26T21:54:00.000000000",4855,327.35]
["2022-05-26T14:54:00.000000000","2022-05-26T21:54:00.000000000",4859,6.00855]
["2022-05-26T14:54:00.000000000","2022-05-26T21:54:00.000000000",4864,36.675]
["2022-05-26T14:55:00.000000000","2022-05-26T21:55:00.000000000",4851,4.783]
["2022-05-26T14:55:00.000000000","2022-05-26T21:55:00.000000000",4865,50.14166]
["2022-05-26T14:55:00.000000000","2022-05-26T21:55:00.000000000",4869,50.04167]
["2022-05-26T14:55:00.000000000","2022-05-26T21:55:00.000000000",4855,331.9333]
["2022-05-26T14:55:00.000000000","2022-05-26T21:55:00.000000000",4859,6.508045]
["2022-05-26T14:55:00.000000000","2022-05-26T21:55:00.000000000",4864,35.8]
["2022-05-26T14:56:00.000000000","2022-05-26T21:56:00.000000000",4851,5.418749]
["2022-05-26T14:56:00.000000000","2022-05-26T21:56:00.000000000",4865,50.15]
["2022-05-26T14:56:00.000000000","2022-05-26T21:56:00.000000000",4869,50.04167]
["2022-05-26T14:56:00.000000000","2022-05-26T21:56:00.000000000",4855,331.3333]
["2022-05-26T14:56:00.000000000","2022-05-26T21:56:00.000000000",4859,7.012978]
["2022-05-26T14:56:00.000000000","2022-05-26T21:56:00.000000000",4864,35.31667]
["2022-05-26T14:57:00.000000000","2022-05-26T21:57:00.000000000",4851,5.45425]
["2022-05-26T14:57:00.000000000","2022-05-26T21:57:00.000000000",4865,50.46666]
["2022-05-26T14:57:00.000000000","2022-05-26T21:57:00.000000000",4869,50.34166]
["2022-05-26T14:57:00.000000000","2022-05-26T21:57:00.000000000",4855,329.4]
["2022-05-26T14:57:00.000000000","2022-05-26T21:57:00.000000000",4859,6.94692]
["2022-05-26T14:57:00.000000000","2022-05-26T21:57:00.000000000",4864,35.95]
["2022-05-26T14:58:00.000000000","2022-05-26T21:58:00.000000000",4851,5.447]
["2022-05-26T14:58:00.000000000","2022-05-26T21:58:00.000000000",4865,50.78333]
["2022-05-26T14:58:00.000000000","2022-05-26T21:58:00.000000000",4869,50.65]
["2022-05-26T14:58:00.000000000","2022-05-26T21:58:00.000000000",4855,328.0667]
["2022-05-26T14:58:00.000000000","2022-05-26T21:58:00.000000000",4859,6.957123]
["2022-05-26T14:58:00.000000000","2022-05-26T21:58:00.000000000",4864,36.46667]
["2022-05-26T14:59:00.000000000","2022-05-26T21:59:00.000000000",4851,5.42375]
["2022-05-26T14:59:00.000000000","2022-05-26T21:59:00.000000000",4865,50.76667]
["2022-05-26T14:59:00.000000000","2022-05-26T21:59:00.000000000",4869,50.68333]
["2022-05-26T14:59:00.000000000","2022-05-26T21:59:00.000000000",4855,327.3167]
["2022-05-26T14:59:00.000000000","2022-05-26T21:59:00.000000000",4859,6.90937]
["2022-05-26T14:59:00.000000000","2022-05-26T21:59:00.000000000",4864,36.45833]
["2022-05-26T15:00:00.000000000","2022-05-26T22:00:00.000000000",4851,5.38]
["2022-05-26T15:00:00.000000000","2022-05-26T22:00:00.000000000",4865,50.61666]
["2022-05-26T15:00:00.000000000","2022-05-26T22:00:00.000000000",4869,50.84166]
["2022-05-26T15:00:00.000000000","2022-05-26T22:00:00.000000000",4855,329.6667]
["2022-05-26T15:00:00.000000000","2022-05-26T22:00:00.000000000",4859,6.865524]
["2022-05-26T15:00:00.000000000","2022-05-26T22:00:00.000000000",4864,37.06667]
["2022-05-26T15:01:00.000000000","2022-05-26T22:01:00.000000000",4851,5.37525]
["2022-05-26T15:01:00.000000000","2022-05-26T22:01:00.000000000",4865,51.24166]
["2022-05-26T15:01:00.000000000","2022-05-26T22:01:00.000000000",4869,51.20833]
["2022-05-26T15:01:00.000000000","2022-05-26T22:01:00.000000000",4855,329.2833]
["2022-05-26T15:01:00.000000000","2022-05-26T22:01:00.000000000",4859,6.826511]
["2022-05-26T15:01:00.000000000","2022-05-26T22:01:00.000000000",4864,37.49166]
["2022-05-26T15:02:00.000000000","2022-05-26T22:02:00.000000000",4851,5.34975]
["2022-05-26T15:02:00.000000000","2022-05-26T22:02:00.000000000",4865,51.36666]
["2022-05-26T15:02:00.000000000","2022-05-26T22:02:00.000000000",4869,51.30833]
["2022-05-26T15:02:00.000000000","2022-05-26T22:02:00.000000000",4855,329.4]
["2022-05-26T15:02:00.000000000","2022-05-26T22:02:00.000000000",4859,6.779625]
["2022-05-26T15:02:00.000000000","2022-05-26T22:02:00.000000000",4864,37.68333]
["2022-05-26T15:03:00.000000000","2022-05-26T22:03:00.000000000",4851,5.28275]
["2022-05-26T15:03:00.000000000","2022-05-26T22:03:00.000000000",4865,51.25833]
["2022-05-26T15:03:00.000000000","2022-05-26T22:03:00.000000000",4869,51.29167]
["2022-05-26T15:03:00.000000000","2022-05-26T22:03:00.000000000",4855,328.8833]
["2022-05-26T15:03:00.000000000","2022-05-26T22:03:00.000000000",4859,6.674273]
["2022-05-26T15:03:00.000000000","2022-05-26T22:03:00.000000000",4864,37.50834]
["2022-05-26T15:04:00.000000000","2022-05-26T22:04:00.000000000",4851,5.1895]
["2022-05-26T15:04:00.000000000","2022-05-26T22:04:00.000000000",4865,51.34166]
["2022-05-26T15:04:00.000000000","2022-05-26T22:04:00.000000000",4869,51.425]
["2022-05-26T15:04:00.000000000","2022-05-26T22:04:00.000000000",4855,329.3667]
["2022-05-26T15:04:00.000000000","2022-05-26T22:04:00.000000000",4859,6.544143]
["2022-05-26T15:04:00.000000000","2022-05-26T22:04:00.000000000",4864,37.625]
["2022-05-26T15:05:00.000000000","2022-05-26T22:05:00.000000000",4851,5.06925]
["2022-05-26T15:05:00.000000000","2022-05-26T22:05:00.000000000",4865,51.38333]
["2022-05-26T15:05:00.000000000","2022-05-26T22:05:00.000000000",4869,51.41667]
["2022-05-26T15:05:00.000000000","2022-05-26T22:05:00.000000000",4855,328.3667]
["2022-05-26T15:05:00.000000000","2022-05-26T22:05:00.000000000",4859,6.428143]
["2022-05-26T15:05:00.000000000","2022-05-26T22:05:00.000000000",4864,37.69167]
["2022-05-26T15:06:00.000000000","2022-05-26T22:06:00.000000000",4851,5.1385]
["2022-05-26T15:06:00.000000000","2022-05-26T22:06:00.000000000",4865,51.63333]
["2022-05-26T15:06:00.000000000","2022-05-26T22:06:00.000000000",4869,51.56667]
["2022-05-26T15:06:00.000000000","2022-05-26T22:06:00.000000000",4855,327.5333]
["2022-05-26T15:06:00.000000000","2022-05-26T22:06:00.000000000",4859,6.531102]
["2022-05-26T15:06:00.000000000","2022-05-26T22:06:00.000000000",4864,37.69167]
["2022-05-26T15:07:00.000000000","2022-05-26T22:07:00.000000000",4851,5.1385]
["2022-05-26T15:07:00.000000000","2022-05-26T22:07:00.000000000",4865,52.025]
["2022-05-26T15:07:00.000000000","2022-05-26T22:07:00.000000000",4869,51.8]
["2022-05-26T15:07:00.000000000","2022-05-26T22:07:00.000000000",4855,326.1667]
["2022-05-26T15:07:00.000000000","2022-05-26T22:07:00.000000000",4859,6.585372]
["2022-05-26T15:07:00.000000000","2022-05-26T22:07:00.000000000",4864,37.10833]
["2022-05-26T15:08:00.000000000","2022-05-26T22:08:00.000000000",4851,5.15525]
["2022-05-26T15:08:00.000000000","2022-05-26T22:08:00.000000000",4865,52.06667]
["2022-05-26T15:08:00.000000000","2022-05-26T22:08:00.000000000",4869,51.775]
["2022-05-26T15:08:00.000000000","2022-05-26T22:08:00.000000000",4855,326.8667]
["2022-05-26T15:08:00.000000000","2022-05-26T22:08:00.000000000",4859,6.553548]
["2022-05-26T15:08:00.000000000","2022-05-26T22:08:00.000000000",4864,36.96667]
["2022-05-26T15:09:00.000000000","2022-05-26T22:09:00.000000000",4851,5.13175]
["2022-05-26T15:09:00.000000000","2022-05-26T22:09:00.000000000",4865,52.075]
["2022-05-26T15:09:00.000000000","2022-05-26T22:09:00.000000000",4869,51.675]
["2022-05-26T15:09:00.000000000","2022-05-26T22:09:00.000000000",4855,326.8833]
["2022-05-26T15:09:00.000000000","2022-05-26T22:09:00.000000000",4859,6.524643]
["2022-05-26T15:09:00.000000000","2022-05-26T22:09:00.000000000",4864,36.83333]
["2022-05-26T15:10:00.000000000","2022-05-26T22:10:00.000000000",4851,5.031]
["2022-05-26T15:10:00.000000000","2022-05-26T22:10:00.000000000",4865,51.41667]
["2022-05-26T15:10:00.000000000","2022-05-26T22:10:00.000000000",4869,51.21666]
["2022-05-26T15:10:00.000000000","2022-05-26T22:10:00.000000000",4855,327.2667]
["2022-05-26T15:10:00.000000000","2022-05-26T22:10:00.000000000",4859,6.489197]
["2022-05-26T15:10:00.000000000","2022-05-26T22:10:00.000000000",4864,36.5]
["2022-05-26T15:11:00.000000000","2022-05-26T22:11:00.000000000",4851,5.077]
["2022-05-26T15:11:00.000000000","2022-05-26T22:11:00.000000000",4865,51.25833]
["2022-05-26T15:11:00.000000000","2022-05-26T22:11:00.000000000",4869,51.09166]
["2022-05-26T15:11:00.000000000","2022-05-26T22:11:00.000000000",4855,329.9167]
["2022-05-26T15:11:00.000000000","2022-05-26T22:11:00.000000000",4859,6.485631]
["2022-05-26T15:11:00.000000000","2022-05-26T22:11:00.000000000",4864,36.15833]
["2022-05-26T15:12:00.000000000","2022-05-26T22:12:00.000000000",4851,5.05375]
["2022-05-26T15:12:00.000000000","2022-05-26T22:12:00.000000000",4865,51.20833]
["2022-05-26T15:12:00.000000000","2022-05-26T22:12:00.000000000",4869,50.95]
["2022-05-26T15:12:00.000000000","2022-05-26T22:12:00.000000000",4855,329.2833]
["2022-05-26T15:12:00.000000000","2022-05-26T22:12:00.000000000",4859,6.458187]
["2022-05-26T15:12:00.000000000","2022-05-26T22:12:00.000000000",4864,36.05833]
["2022-05-26T15:13:00.000000000","2022-05-26T22:13:00.000000000",4851,5.05525]
["2022-05-26T15:13:00.000000000","2022-05-26T22:13:00.000000000",4865,51.13333]
["2022-05-26T15:13:00.000000000","2022-05-26T22:13:00.000000000",4869,50.94167]
["2022-05-26T15:13:00.000000000","2022-05-26T22:13:00.000000000",4855,328.7333]
["2022-05-26T15:13:00.000000000","2022-05-26T22:13:00.000000000",4859,6.467741]
["2022-05-26T15:13:00.000000000","2022-05-26T22:13:00.000000000",4864,36.025]
["2022-05-26T15:14:00.000000000","2022-05-26T22:14:00.000000000",4851,5.039]
["2022-05-26T15:14:00.000000000","2022-05-26T22:14:00.000000000",4865,51.2]
["2022-05-26T15:14:00.000000000","2022-05-26T22:14:00.000000000",4869,50.90833]
["2022-05-26T15:14:00.000000000","2022-05-26T22:14:00.000000000",4855,328.25]
["2022-05-26T15:14:00.000000000","2022-05-26T22:14:00.000000000",4859,6.443516]
["2022-05-26T15:14:00.000000000","2022-05-26T22:14:00.000000000",4864,36.225]
["2022-05-26T15:15:00.000000000","2022-05-26T22:15:00.000000000",4851,4.999]
["2022-05-26T15:15:00.000000000","2022-05-26T22:15:00.000000000",4865,50.525]
["2022-05-26T15:15:00.000000000","2022-05-26T22:15:00.000000000",4869,50.325]
["2022-05-26T15:15:00.000000000","2022-05-26T22:15:00.000000000",4855,330.8667]
["2022-05-26T15:15:00.000000000","2022-05-26T22:15:00.000000000",4859,6.422322]
["2022-05-26T15:15:00.000000000","2022-05-26T22:15:00.000000000",4864,36.475]
["2022-05-26T15:16:00.000000000","2022-05-26T22:16:00.000000000",4851,5.0255]
["2022-05-26T15:16:00.000000000","2022-05-26T22:16:00.000000000",4865,50.15833]
["2022-05-26T15:16:00.000000000","2022-05-26T22:16:00.000000000",4869,49.98333]
["2022-05-26T15:16:00.000000000","2022-05-26T22:16:00.000000000",4855,330.25]
["2022-05-26T15:16:00.000000000","2022-05-26T22:16:00.000000000",4859,6.404608]
["2022-05-26T15:16:00.000000000","2022-05-26T22:16:00.000000000",4864,36.38334]
["2022-05-26T15:17:00.000000000","2022-05-26T22:17:00.000000000",4851,5.014]
["2022-05-26T15:17:00.000000000","2022-05-26T22:17:00.000000000",4865,50.15833]
["2022-05-26T15:17:00.000000000","2022-05-26T22:17:00.000000000",4869,49.91667]
["2022-05-26T15:17:00.000000000","2022-05-26T22:17:00.000000000",4855,331.1167]
["2022-05-26T15:17:00.000000000","2022-05-26T22:17:00.000000000",4859,6.404359]
["2022-05-26T15:17:00.000000000","2022-05-26T22:17:00.000000000",4864,35.66667]
["2022-05-26T15:18:00.000000000","2022-05-26T22:18:00.000000000",4851,4.97925]
["2022-05-26T15:18:00.000000000","2022-05-26T22:18:00.000000000",4865,50.24166]
["2022-05-26T15:18:00.000000000","2022-05-26T22:18:00.000000000",4869,49.99166]
["2022-05-26T15:18:00.000000000","2022-05-26T22:18:00.000000000",4855,330.45]
["2022-05-26T15:18:00.000000000","2022-05-26T22:18:00.000000000",4859,6.360025]
["2022-05-26T15:18:00.000000000","2022-05-26T22:18:00.000000000",4864,35.625]
["2022-05-26T15:19:00.000000000","2022-05-26T22:19:00.000000000",4851,4.966]
["2022-05-26T15:19:00.000000000","2022-05-26T22:19:00.000000000",4865,49.94167]
["2022-05-26T15:19:00.000000000","2022-05-26T22:19:00.000000000",4869,49.66667]
["2022-05-26T15:19:00.000000000","2022-05-26T22:19:00.000000000",4855,333.0333]
["2022-05-26T15:19:00.000000000","2022-05-26T22:19:00.000000000",4859,6.345078]
["2022-05-26T15:19:00.000000000","2022-05-26T22:19:00.000000000",4864,35.25]
["2022-05-26T15:20:00.000000000","2022-05-26T22:20:00.000000000",4851,4.92425]
["2022-05-26T15:20:00.000000000","2022-05-26T22:20:00.000000000",4865,49.97499]
["2022-05-26T15:20:00.000000000","2022-05-26T22:20:00.000000000",4869,49.73333]
["2022-05-26T15:20:00.000000000","2022-05-26T22:20:00.000000000",4855,329.6333]
["2022-05-26T15:20:00.000000000","2022-05-26T22:20:00.000000000",4859,6.332594]
["2022-05-26T15:20:00.000000000","2022-05-26T22:20:00.000000000",4864,35.40833]
["2022-05-26T15:21:00.000000000","2022-05-26T22:21:00.000000000",4851,4.80675]
["2022-05-26T15:21:00.000000000","2022-05-26T22:21:00.000000000",4865,49.68333]
["2022-05-26T15:21:00.000000000","2022-05-26T22:21:00.000000000",4869,49.46666]
["2022-05-26T15:21:00.000000000","2022-05-26T22:21:00.000000000",4855,332.8167]
["2022-05-26T15:21:00.000000000","2022-05-26T22:21:00.000000000",4859,6.217655]
["2022-05-26T15:21:00.000000000","2022-05-26T22:21:00.000000000",4864,35.81667]
["2022-05-26T15:22:00.000000000","2022-05-26T22:22:00.000000000",4851,4.782]
["2022-05-26T15:22:00.000000000","2022-05-26T22:22:00.000000000",4865,49.49166]
["2022-05-26T15:22:00.000000000","2022-05-26T22:22:00.000000000",4869,49.30833]
["2022-05-26T15:22:00.000000000","2022-05-26T22:22:00.000000000",4855,332.95]
["2022-05-26T15:22:00.000000000","2022-05-26T22:22:00.000000000",4859,6.179874]
["2022-05-26T15:22:00.000000000","2022-05-26T22:22:00.000000000",4864,35.90833]
["2022-05-26T15:23:00.000000000","2022-05-26T22:23:00.000000000",4851,4.794]
["2022-05-26T15:23:00.000000000","2022-05-26T22:23:00.000000000",4865,49.44167]
["2022-05-26T15:23:00.000000000","2022-05-26T22:23:00.000000000",4869,49.28333]
["2022-05-26T15:23:00.000000000","2022-05-26T22:23:00.000000000",4855,333.5667]
["2022-05-26T15:23:00.000000000","2022-05-26T22:23:00.000000000",4859,6.242228]
["2022-05-26T15:23:00.000000000","2022-05-26T22:23:00.000000000",4864,35.81667]
["2022-05-26T15:24:00.000000000","2022-05-26T22:24:00.000000000",4851,4.7245]
["2022-05-26T15:24:00.000000000","2022-05-26T22:24:00.000000000",4865,49.89166]
["2022-05-26T15:24:00.000000000","2022-05-26T22:24:00.000000000",4869,49.65]
["2022-05-26T15:24:00.000000000","2022-05-26T22:24:00.000000000",4855,314.85]
["2022-05-26T15:24:00.000000000","2022-05-26T22:24:00.000000000",4859,6.113579]
["2022-05-26T15:24:00.000000000","2022-05-26T22:24:00.000000000",4864,35.9]
["2022-05-26T15:25:00.000000000","2022-05-26T22:25:00.000000000",4851,4.5995]
["2022-05-26T15:25:00.000000000","2022-05-26T22:25:00.000000000",4865,50.075]
["2022-05-26T15:25:00.000000000","2022-05-26T22:25:00.000000000",4869,49.75]
["2022-05-26T15:25:00.000000000","2022-05-26T22:25:00.000000000",4855,332.2166]
["2022-05-26T15:25:00.000000000","2022-05-26T22:25:00.000000000",4859,5.95499]
["2022-05-26T15:25:00.000000000","2022-05-26T22:25:00.000000000",4864,35.73333]
["2022-05-26T15:26:00.000000000","2022-05-26T22:26:00.000000000",4851,4.5845]
["2022-05-26T15:26:00.000000000","2022-05-26T22:26:00.000000000",4865,49.96666]
["2022-05-26T15:26:00.000000000","2022-05-26T22:26:00.000000000",4869,49.66667]
["2022-05-26T15:26:00.000000000","2022-05-26T22:26:00.000000000",4855,330.0667]
["2022-05-26T15:26:00.000000000","2022-05-26T22:26:00.000000000",4859,5.878902]
["2022-05-26T15:26:00.000000000","2022-05-26T22:26:00.000000000",4864,36.14167]
["2022-05-26T15:27:00.000000000","2022-05-26T22:27:00.000000000",4851,4.37575]
["2022-05-26T15:27:00.000000000","2022-05-26T22:27:00.000000000",4865,49.95833]
["2022-05-26T15:27:00.000000000","2022-05-26T22:27:00.000000000",4869,49.58333]
["2022-05-26T15:27:00.000000000","2022-05-26T22:27:00.000000000",4855,332.0]
["2022-05-26T15:27:00.000000000","2022-05-26T22:27:00.000000000",4859,5.62221]
["2022-05-26T15:27:00.000000000","2022-05-26T22:27:00.000000000",4864,36.54167]
["2022-05-26T15:28:00.000000000","2022-05-26T22:28:00.000000000",4851,3.82175]
["2022-05-26T15:28:00.000000000","2022-05-26T22:28:00.000000000",4865,49.05]
["2022-05-26T15:28:00.000000000","2022-05-26T22:28:00.000000000",4869,49.1]
["2022-05-26T15:28:00.000000000","2022-05-26T22:28:00.000000000",4855,332.1333]
["2022-05-26T15:28:00.000000000","2022-05-26T22:28:00.000000000",4859,4.918498]
["2022-05-26T15:28:00.000000000","2022-05-26T22:28:00.000000000",4864,36.775]
["2022-05-26T15:29:00.000000000","2022-05-26T22:29:00.000000000",4851,3.93875]
["2022-05-26T15:29:00.000000000","2022-05-26T22:29:00.000000000",4865,48.34166]
["2022-05-26T15:29:00.000000000","2022-05-26T22:29:00.000000000",4869,48.18333]
["2022-05-26T15:29:00.000000000","2022-05-26T22:29:00.000000000",4855,331.7]
["2022-05-26T15:29:00.000000000","2022-05-26T22:29:00.000000000",4859,4.990762]
["2022-05-26T15:29:00.000000000","2022-05-26T22:29:00.000000000",4864,36.58333]
["2022-05-26T15:30:00.000000000","2022-05-26T22:30:00.000000000",4851,3.906]
["2022-05-26T15:30:00.000000000","2022-05-26T22:30:00.000000000",4865,48.06667]
["2022-05-26T15:30:00.000000000","2022-05-26T22:30:00.000000000",4869,47.88333]
["2022-05-26T15:30:00.000000000","2022-05-26T22:30:00.000000000",4855,316.9667]
["2022-05-26T15:30:00.000000000","2022-05-26T22:30:00.000000000",4859,4.872007]
["2022-05-26T15:30:00.000000000","2022-05-26T22:30:00.000000000",4864,36.29167]
["2022-05-26T15:31:00.000000000","2022-05-26T22:31:00.000000000",4851,4.36425]
["2022-05-26T15:31:00.000000000","2022-05-26T22:31:00.000000000",4865,48.025]
["2022-05-26T15:31:00.000000000","2022-05-26T22:31:00.000000000",4869,47.8]
["2022-05-26T15:31:00.000000000","2022-05-26T22:31:00.000000000",4855,333.2167]
["2022-05-26T15:31:00.000000000","2022-05-26T22:31:00.000000000",4859,5.445868]
["2022-05-26T15:31:00.000000000","2022-05-26T22:31:00.000000000",4864,36.00833]
["2022-05-26T15:32:00.000000000","2022-05-26T22:32:00.000000000",4851,4.42275]
["2022-05-26T15:32:00.000000000","2022-05-26T22:32:00.000000000",4865,47.94167]
["2022-05-26T15:32:00.000000000","2022-05-26T22:32:00.000000000",4869,47.8]
["2022-05-26T15:32:00.000000000","2022-05-26T22:32:00.000000000",4855,333.4333]
["2022-05-26T15:32:00.000000000","2022-05-26T22:32:00.000000000",4859,5.591913]
["2022-05-26T15:32:00.000000000","2022-05-26T22:32:00.000000000",4864,36.08333]
["2022-05-26T15:33:00.000000000","2022-05-26T22:33:00.000000000",4851,4.44975]
["2022-05-26T15:33:00.000000000","2022-05-26T22:33:00.000000000",4865,47.84166]
["2022-05-26T15:33:00.000000000","2022-05-26T22:33:00.000000000",4869,47.72499]
["2022-05-26T15:33:00.000000000","2022-05-26T22:33:00.000000000",4855,333.8667]
["2022-05-26T15:33:00.000000000","2022-05-26T22:33:00.000000000",4859,5.718847]
["2022-05-26T15:33:00.000000000","2022-05-26T22:33:00.000000000",4864,36.05833]
["2022-05-26T15:34:00.000000000","2022-05-26T22:34:00.000000000",4851,4.528]
["2022-05-26T15:34:00.000000000","2022-05-26T22:34:00.000000000",4865,48.22499]
["2022-05-26T15:34:00.000000000","2022-05-26T22:34:00.000000000",4869,48.00833]
["2022-05-26T15:34:00.000000000","2022-05-26T22:34:00.000000000",4855,332.7667]
["2022-05-26T15:34:00.000000000","2022-05-26T22:34:00.000000000",4859,5.772755]
["2022-05-26T15:34:00.000000000","2022-05-26T22:34:00.000000000",4864,36.10833]
["2022-05-26T15:35:00.000000000","2022-05-26T22:35:00.000000000",4851,4.48925]
["2022-05-26T15:35:00.000000000","2022-05-26T22:35:00.000000000",4865,48.08333]
["2022-05-26T15:35:00.000000000","2022-05-26T22:35:00.000000000",4869,47.86666]
["2022-05-26T15:35:00.000000000","2022-05-26T22:35:00.000000000",4855,334.3667]
["2022-05-26T15:35:00.000000000","2022-05-26T22:35:00.000000000",4859,5.806128]
["2022-05-26T15:35:00.000000000","2022-05-26T22:35:00.000000000",4864,35.475]
["2022-05-26T15:36:00.000000000","2022-05-26T22:36:00.000000000",4851,4.637]
["2022-05-26T15:36:00.000000000","2022-05-26T22:36:00.000000000",4865,48.06667]
["2022-05-26T15:36:00.000000000","2022-05-26T22:36:00.000000000",4869,47.79167]
["2022-05-26T15:36:00.000000000","2022-05-26T22:36:00.000000000",4855,328.15]
["2022-05-26T15:36:00.000000000","2022-05-26T22:36:00.000000000",4859,5.904446]
["2022-05-26T15:36:00.000000000","2022-05-26T22:36:00.000000000",4864,35.38334]
["2022-05-26T15:37:00.000000000","2022-05-26T22:37:00.000000000",4851,4.603]
["2022-05-26T15:37:00.000000000","2022-05-26T22:37:00.000000000",4865,48.30833]
["2022-05-26T15:37:00.000000000","2022-05-26T22:37:00.000000000",4869,47.95833]
["2022-05-26T15:37:00.000000000","2022-05-26T22:37:00.000000000",4855,334.45]
["2022-05-26T15:37:00.000000000","2022-05-26T22:37:00.000000000",4859,5.974661]
["2022-05-26T15:37:00.000000000","2022-05-26T22:37:00.000000000",4864,35.575]
["2022-05-26T15:38:00.000000000","2022-05-26T22:38:00.000000000",4851,4.50075]
["2022-05-26T15:38:00.000000000","2022-05-26T22:38:00.000000000",4865,48.38333]
["2022-05-26T15:38:00.000000000","2022-05-26T22:38:00.000000000",4869,48.18333]
["2022-05-26T15:38:00.000000000","2022-05-26T22:38:00.000000000",4855,333.9833]
["2022-05-26T15:38:00.000000000","2022-05-26T22:38:00.000000000",4859,5.8486]
["2022-05-26T15:38:00.000000000","2022-05-26T22:38:00.000000000",4864,36.1]
["2022-05-26T15:39:00.000000000","2022-05-26T22:39:00.000000000",4851,4.181]
["2022-05-26T15:39:00.000000000","2022-05-26T22:39:00.000000000",4865,48.46666]
["2022-05-26T15:39:00.000000000","2022-05-26T22:39:00.000000000",4869,48.08333]
["2022-05-26T15:39:00.000000000","2022-05-26T22:39:00.000000000",4855,332.5667]
["2022-05-26T15:39:00.000000000","2022-05-26T22:39:00.000000000",4859,5.414517]
["2022-05-26T15:39:00.000000000","2022-05-26T22:39:00.000000000",4864,36.09167]
["2022-05-26T15:40:00.000000000","2022-05-26T22:40:00.000000000",4851,4.17275]
["2022-05-26T15:40:00.000000000","2022-05-26T22:40:00.000000000",4865,48.38333]
["2022-05-26T15:40:00.000000000","2022-05-26T22:40:00.000000000",4869,48.075]
["2022-05-26T15:40:00.000000000","2022-05-26T22:40:00.000000000",4855,334.7166]
["2022-05-26T15:40:00.000000000","2022-05-26T22:40:00.000000000",4859,5.322429]
["2022-05-26T15:40:00.000000000","2022-05-26T22:40:00.000000000",4864,35.98333]
["2022-05-26T15:41:00.000000000","2022-05-26T22:41:00.000000000",4851,4.117]
["2022-05-26T15:41:00.000000000","2022-05-26T22:41:00.000000000",4865,48.18333]
["2022-05-26T15:41:00.000000000","2022-05-26T22:41:00.000000000",4869,47.93333]
["2022-05-26T15:41:00.000000000","2022-05-26T22:41:00.000000000",4855,333.7333]
["2022-05-26T15:41:00.000000000","2022-05-26T22:41:00.000000000",4859,5.372509]
["2022-05-26T15:41:00.000000000","2022-05-26T22:41:00.000000000",4864,36.03333]
["2022-05-26T15:42:00.000000000","2022-05-26T22:42:00.000000000",4851,4.044]
["2022-05-26T15:42:00.000000000","2022-05-26T22:42:00.000000000",4865,48.375]
["2022-05-26T15:42:00.000000000","2022-05-26T22:42:00.000000000",4869,48.0]
["2022-05-26T15:42:00.000000000","2022-05-26T22:42:00.000000000",4855,334.6]
["2022-05-26T15:42:00.000000000","2022-05-26T22:42:00.000000000",4859,5.207958]
["2022-05-26T15:42:00.000000000","2022-05-26T22:42:00.000000000",4864,35.56667]
["2022-05-26T15:43:00.000000000","2022-05-26T22:43:00.000000000",4851,3.78475]
["2022-05-26T15:43:00.000000000","2022-05-26T22:43:00.000000000",4865,48.13333]
["2022-05-26T15:43:00.000000000","2022-05-26T22:43:00.000000000",4869,47.81667]
["2022-05-26T15:43:00.000000000","2022-05-26T22:43:00.000000000",4855,336.2166]
["2022-05-26T15:43:00.000000000","2022-05-26T22:43:00.000000000",4859,4.927813]
["2022-05-26T15:43:00.000000000","2022-05-26T22:43:00.000000000",4864,35.48333]
["2022-05-26T15:44:00.000000000","2022-05-26T22:44:00.000000000",4851,3.64725]
["2022-05-26T15:44:00.000000000","2022-05-26T22:44:00.000000000",4865,48.00833]
["2022-05-26T15:44:00.000000000","2022-05-26T22:44:00.000000000",4869,47.71666]
["2022-05-26T15:44:00.000000000","2022-05-26T22:44:00.000000000",4855,335.4333]
["2022-05-26T15:44:00.000000000","2022-05-26T22:44:00.000000000",4859,4.88445]
["2022-05-26T15:44:00.000000000","2022-05-26T22:44:00.000000000",4864,36.13334]
["2022-05-26T15:45:00.000000000","2022-05-26T22:45:00.000000000",4851,3.265]
["2022-05-26T15:45:00.000000000","2022-05-26T22:45:00.000000000",4865,47.5]
["2022-05-26T15:45:00.000000000","2022-05-26T22:45:00.000000000",4869,47.23333]
["2022-05-26T15:45:00.000000000","2022-05-26T22:45:00.000000000",4855,333.6333]
["2022-05-26T15:45:00.000000000","2022-05-26T22:45:00.000000000",4859,4.34138]
["2022-05-26T15:45:00.000000000","2022-05-26T22:45:00.000000000",4864,36.15]
["2022-05-26T15:46:00.000000000","2022-05-26T22:46:00.000000000",4851,3.1685]
["2022-05-26T15:46:00.000000000","2022-05-26T22:46:00.000000000",4865,47.11666]
["2022-05-26T15:46:00.000000000","2022-05-26T22:46:00.000000000",4869,46.875]
["2022-05-26T15:46:00.000000000","2022-05-26T22:46:00.000000000",4855,336.5833]
["2022-05-26T15:46:00.000000000","2022-05-26T22:46:00.000000000",4859,4.198986]
["2022-05-26T15:46:00.000000000","2022-05-26T22:46:00.000000000",4864,36.29166]
["2022-05-26T15:47:00.000000000","2022-05-26T22:47:00.000000000",4851,3.28825]
["2022-05-26T15:47:00.000000000","2022-05-26T22:47:00.000000000",4865,46.55833]
["2022-05-26T15:47:00.000000000","2022-05-26T22:47:00.000000000",4869,46.39166]
["2022-05-26T15:47:00.000000000","2022-05-26T22:47:00.000000000",4855,334.6333]
["2022-05-26T15:47:00.000000000","2022-05-26T22:47:00.000000000",4859,4.298412]
["2022-05-26T15:47:00.000000000","2022-05-26T22:47:00.000000000",4864,35.66667]
["2022-05-26T15:48:00.000000000","2022-05-26T22:48:00.000000000",4851,3.43325]
["2022-05-26T15:48:00.000000000","2022-05-26T22:48:00.000000000",4865,46.25]
["2022-05-26T15:48:00.000000000","2022-05-26T22:48:00.000000000",4869,46.075]
["2022-05-26T15:48:00.000000000","2022-05-26T22:48:00.000000000",4855,335.6167]
["2022-05-26T15:48:00.000000000","2022-05-26T22:48:00.000000000",4859,4.457424]
["2022-05-26T15:48:00.000000000","2022-05-26T22:48:00.000000000",4864,35.55833]
["2022-05-26T15:49:00.000000000","2022-05-26T22:49:00.000000000",4851,3.802]
["2022-05-26T15:49:00.000000000","2022-05-26T22:49:00.000000000",4865,46.3]
["2022-05-26T15:49:00.000000000","2022-05-26T22:49:00.000000000",4869,46.05]
["2022-05-26T15:49:00.000000000","2022-05-26T22:49:00.000000000",4855,335.8]
["2022-05-26T15:49:00.000000000","2022-05-26T22:49:00.000000000",4859,4.975435]
["2022-05-26T15:49:00.000000000","2022-05-26T22:49:00.000000000",4864,35.875]
["2022-05-26T15:50:00.000000000","2022-05-26T22:50:00.000000000",4851,3.6745]
["2022-05-26T15:50:00.000000000","2022-05-26T22:50:00.000000000",4865,46.22499]
["2022-05-26T15:50:00.000000000","2022-05-26T22:50:00.000000000",4869,46.06667]
["2022-05-26T15:50:00.000000000","2022-05-26T22:50:00.000000000",4855,337.5]
["2022-05-26T15:50:00.000000000","2022-05-26T22:50:00.000000000",4859,4.848303]
["2022-05-26T15:50:00.000000000","2022-05-26T22:50:00.000000000",4864,35.84166]
["2022-05-26T15:51:00.000000000","2022-05-26T22:51:00.000000000",4851,2.99075]
["2022-05-26T15:51:00.000000000","2022-05-26T22:51:00.000000000",4865,46.01667]
["2022-05-26T15:51:00.000000000","2022-05-26T22:51:00.000000000",4869,45.88333]
["2022-05-26T15:51:00.000000000","2022-05-26T22:51:00.000000000",4855,335.6667]
["2022-05-26T15:51:00.000000000","2022-05-26T22:51:00.000000000",4859,3.917515]
["2022-05-26T15:51:00.000000000","2022-05-26T22:51:00.000000000",4864,35.78333]
["2022-05-26T15:52:00.000000000","2022-05-26T22:52:00.000000000",4851,2.96175]
["2022-05-26T15:52:00.000000000","2022-05-26T22:52:00.000000000",4865,45.44167]
["2022-05-26T15:52:00.000000000","2022-05-26T22:52:00.000000000",4869,45.35833]
["2022-05-26T15:52:00.000000000","2022-05-26T22:52:00.000000000",4855,339.4167]
["2022-05-26T15:52:00.000000000","2022-05-26T22:52:00.000000000",4859,3.803166]
["2022-05-26T15:52:00.000000000","2022-05-26T22:52:00.000000000",4864,35.71667]
["2022-05-26T15:53:00.000000000","2022-05-26T22:53:00.000000000",4851,2.76275]
["2022-05-26T15:53:00.000000000","2022-05-26T22:53:00.000000000",4865,45.175]
["2022-05-26T15:53:00.000000000","2022-05-26T22:53:00.000000000",4869,45.14167]
["2022-05-26T15:53:00.000000000","2022-05-26T22:53:00.000000000",4855,338.0]
["2022-05-26T15:53:00.000000000","2022-05-26T22:53:00.000000000",4859,3.584266]
["2022-05-26T15:53:00.000000000","2022-05-26T22:53:00.000000000",4864,35.59167]
["2022-05-26T15:54:00.000000000","2022-05-26T22:54:00.000000000",4851,2.8905]
["2022-05-26T15:54:00.000000000","2022-05-26T22:54:00.000000000",4865,45.06667]
["2022-05-26T15:54:00.000000000","2022-05-26T22:54:00.000000000",4869,44.88333]
["2022-05-26T15:54:00.000000000","2022-05-26T22:54:00.000000000",4855,336.85]
["2022-05-26T15:54:00.000000000","2022-05-26T22:54:00.000000000",4859,3.867656]
["2022-05-26T15:54:00.000000000","2022-05-26T22:54:00.000000000",4864,35.51667]
["2022-05-26T15:55:00.000000000","2022-05-26T22:55:00.000000000",4851,2.848]
["2022-05-26T15:55:00.000000000","2022-05-26T22:55:00.000000000",4865,44.775]
["2022-05-26T15:55:00.000000000","2022-05-26T22:55:00.000000000",4869,44.6]
["2022-05-26T15:55:00.000000000","2022-05-26T22:55:00.000000000",4855,337.85]
["2022-05-26T15:55:00.000000000","2022-05-26T22:55:00.000000000",4859,3.79621]
["2022-05-26T15:55:00.000000000","2022-05-26T22:55:00.000000000",4864,35.725]
["2022-05-26T15:56:00.000000000","2022-05-26T22:56:00.000000000",4851,2.798]
["2022-05-26T15:56:00.000000000","2022-05-26T22:56:00.000000000",4865,44.55]
["2022-05-26T15:56:00.000000000","2022-05-26T22:56:00.000000000",4869,44.40833]
["2022-05-26T15:56:00.000000000","2022-05-26T22:56:00.000000000",4855,340.1]
["2022-05-26T15:56:00.000000000","2022-05-26T22:56:00.000000000",4859,3.755584]
["2022-05-26T15:56:00.000000000","2022-05-26T22:56:00.000000000",4864,35.88334]
["2022-05-26T15:57:00.000000000","2022-05-26T22:57:00.000000000",4851,2.7245]
["2022-05-26T15:57:00.000000000","2022-05-26T22:57:00.000000000",4865,44.36666]
["2022-05-26T15:57:00.000000000","2022-05-26T22:57:00.000000000",4869,44.18333]
["2022-05-26T15:57:00.000000000","2022-05-26T22:57:00.000000000",4855,339.1833]
["2022-05-26T15:57:00.000000000","2022-05-26T22:57:00.000000000",4859,3.741151]
["2022-05-26T15:57:00.000000000","2022-05-26T22:57:00.000000000",4864,35.75833]
["2022-05-26T15:58:00.000000000","2022-05-26T22:58:00.000000000",4851,2.118]
["2022-05-26T15:58:00.000000000","2022-05-26T22:58:00.000000000",4865,44.075]
["2022-05-26T15:58:00.000000000","2022-05-26T22:58:00.000000000",4869,43.96666]
["2022-05-26T15:58:00.000000000","2022-05-26T22:58:00.000000000",4855,336.65]
["2022-05-26T15:58:00.000000000","2022-05-26T22:58:00.000000000",4859,2.911425]
["2022-05-26T15:58:00.000000000","2022-05-26T22:58:00.000000000",4864,35.50833]
["2022-05-26T15:59:00.000000000","2022-05-26T22:59:00.000000000",4851,1.6115]
["2022-05-26T15:59:00.000000000","2022-05-26T22:59:00.000000000",4865,43.45833]
["2022-05-26T15:59:00.000000000","2022-05-26T22:59:00.000000000",4869,43.41667]
["2022-05-26T15:59:00.000000000","2022-05-26T22:59:00.000000000",4855,336.25]
["2022-05-26T15:59:00.000000000","2022-05-26T22:59:00.000000000",4859,2.184186]
["2022-05-26T15:59:00.000000000","2022-05-26T22:59:00.000000000",4864,35.78333]
["2022-05-26T16:00:00.000000000","2022-05-26T23:00:00.000000000",4851,1.597]
["2022-05-26T16:00:00.000000000","2022-05-26T23:00:00.000000000",4865,42.76667]
["2022-05-26T16:00:00.000000000","2022-05-26T23:00:00.000000000",4869,42.775]
["2022-05-26T16:00:00.000000000","2022-05-26T23:00:00.000000000",4855,335.9666]
["2022-05-26T16:00:00.000000000","2022-05-26T23:00:00.000000000",4859,2.106286]
["2022-05-26T16:00:00.000000000","2022-05-26T23:00:00.000000000",4864,35.60833]
["2022-05-26T16:01:00.000000000","2022-05-26T23:01:00.000000000",4851,1.61]
["2022-05-26T16:01:00.000000000","2022-05-26T23:01:00.000000000",4865,42.3]
["2022-05-26T16:01:00.000000000","2022-05-26T23:01:00.000000000",4869,42.325]
["2022-05-26T16:01:00.000000000","2022-05-26T23:01:00.000000000",4855,333.3]
["2022-05-26T16:01:00.000000000","2022-05-26T23:01:00.000000000",4859,2.103567]
["2022-05-26T16:01:00.000000000","2022-05-26T23:01:00.000000000",4864,35.55833]
["2022-05-26T16:02:00.000000000","2022-05-26T23:02:00.000000000",4851,1.671]
["2022-05-26T16:02:00.000000000","2022-05-26T23:02:00.000000000",4865,41.825]
["2022-05-26T16:02:00.000000000","2022-05-26T23:02:00.000000000",4869,41.84167]
["2022-05-26T16:02:00.000000000","2022-05-26T23:02:00.000000000",4855,336.1833]
["2022-05-26T16:02:00.000000000","2022-05-26T23:02:00.000000000",4859,2.133025]
["2022-05-26T16:02:00.000000000","2022-05-26T23:02:00.000000000",4864,35.325]
["2022-05-26T16:03:00.000000000","2022-05-26T23:03:00.000000000",4851,1.655]
["2022-05-26T16:03:00.000000000","2022-05-26T23:03:00.000000000",4865,41.475]
["2022-05-26T16:03:00.000000000","2022-05-26T23:03:00.000000000",4869,41.425]
["2022-05-26T16:03:00.000000000","2022-05-26T23:03:00.000000000",4855,338.0167]
["2022-05-26T16:03:00.000000000","2022-05-26T23:03:00.000000000",4859,2.101878]
["2022-05-26T16:03:00.000000000","2022-05-26T23:03:00.000000000",4864,34.90833]
["2022-05-26T16:04:00.000000000","2022-05-26T23:04:00.000000000",4851,1.58025]
["2022-05-26T16:04:00.000000000","2022-05-26T23:04:00.000000000",4865,41.16667]
["2022-05-26T16:04:00.000000000","2022-05-26T23:04:00.000000000",4869,41.15833]
["2022-05-26T16:04:00.000000000","2022-05-26T23:04:00.000000000",4855,337.6]
["2022-05-26T16:04:00.000000000","2022-05-26T23:04:00.000000000",4859,2.015755]
["2022-05-26T16:04:00.000000000","2022-05-26T23:04:00.000000000",4864,34.775]
["2022-05-26T16:05:00.000000000","2022-05-26T23:05:00.000000000",4851,1.556]
["2022-05-26T16:05:00.000000000","2022-05-26T23:05:00.000000000",4865,40.84166]
["2022-05-26T16:05:00.000000000","2022-05-26T23:05:00.000000000",4869,40.83333]
["2022-05-26T16:05:00.000000000","2022-05-26T23:05:00.000000000",4855,338.2667]
["2022-05-26T16:05:00.000000000","2022-05-26T23:05:00.000000000",4859,1.992072]
["2022-05-26T16:05:00.000000000","2022-05-26T23:05:00.000000000",4864,34.675]
["2022-05-26T16:06:00.000000000","2022-05-26T23:06:00.000000000",4851,1.5345]
["2022-05-26T16:06:00.000000000","2022-05-26T23:06:00.000000000",4865,40.51667]
["2022-05-26T16:06:00.000000000","2022-05-26T23:06:00.000000000",4869,40.575]
["2022-05-26T16:06:00.000000000","2022-05-26T23:06:00.000000000",4855,340.45]
["2022-05-26T16:06:00.000000000","2022-05-26T23:06:00.000000000",4859,1.96832]
["2022-05-26T16:06:00.000000000","2022-05-26T23:06:00.000000000",4864,34.775]
["2022-05-26T16:07:00.000000000","2022-05-26T23:07:00.000000000",4851,1.5225]
["2022-05-26T16:07:00.000000000","2022-05-26T23:07:00.000000000",4865,40.11666]
["2022-05-26T16:07:00.000000000","2022-05-26T23:07:00.000000000",4869,40.16667]
["2022-05-26T16:07:00.000000000","2022-05-26T23:07:00.000000000",4855,339.9333]
["2022-05-26T16:07:00.000000000","2022-05-26T23:07:00.000000000",4859,1.999357]
["2022-05-26T16:07:00.000000000","2022-05-26T23:07:00.000000000",4864,34.39167]
["2022-05-26T16:08:00.000000000","2022-05-26T23:08:00.000000000",4851,1.55425]
["2022-05-26T16:08:00.000000000","2022-05-26T23:08:00.000000000",4865,39.95833]
["2022-05-26T16:08:00.000000000","2022-05-26T23:08:00.000000000",4869,39.975]
["2022-05-26T16:08:00.000000000","2022-05-26T23:08:00.000000000",4855,341.1333]
["2022-05-26T16:08:00.000000000","2022-05-26T23:08:00.000000000",4859,2.060003]
["2022-05-26T16:08:00.000000000","2022-05-26T23:08:00.000000000",4864,34.26667]
["2022-05-26T16:09:00.000000000","2022-05-26T23:09:00.000000000",4851,1.68675]
["2022-05-26T16:09:00.000000000","2022-05-26T23:09:00.000000000",4865,39.89167]
["2022-05-26T16:09:00.000000000","2022-05-26T23:09:00.000000000",4869,39.88334]
["2022-05-26T16:09:00.000000000","2022-05-26T23:09:00.000000000",4855,341.4833]
["2022-05-26T16:09:00.000000000","2022-05-26T23:09:00.000000000",4859,2.201469]
["2022-05-26T16:09:00.000000000","2022-05-26T23:09:00.000000000",4864,34.5]
["2022-05-26T16:10:00.000000000","2022-05-26T23:10:00.000000000",4851,1.76325]
["2022-05-26T16:10:00.000000000","2022-05-26T23:10:00.000000000",4865,39.925]
["2022-05-26T16:10:00.000000000","2022-05-26T23:10:00.000000000",4869,39.975]
["2022-05-26T16:10:00.000000000","2022-05-26T23:10:00.000000000",4855,341.0333]
["2022-05-26T16:10:00.000000000","2022-05-26T23:10:00.000000000",4859,2.316067]
["2022-05-26T16:10:00.000000000","2022-05-26T23:10:00.000000000",4864,34.60833]
["2022-05-26T16:11:00.000000000","2022-05-26T23:11:00.000000000",4851,1.825]
["2022-05-26T16:11:00.000000000","2022-05-26T23:11:00.000000000",4865,40.05]
["2022-05-26T16:11:00.000000000","2022-05-26T23:11:00.000000000",4869,40.03333]
["2022-05-26T16:11:00.000000000","2022-05-26T23:11:00.000000000",4855,342.25]
["2022-05-26T16:11:00.000000000","2022-05-26T23:11:00.000000000",4859,2.47115]
["2022-05-26T16:11:00.000000000","2022-05-26T23:11:00.000000000",4864,34.625]
["2022-05-26T16:12:00.000000000","2022-05-26T23:12:00.000000000",4851,1.9715]
["2022-05-26T16:12:00.000000000","2022-05-26T23:12:00.000000000",4865,40.0]
["2022-05-26T16:12:00.000000000","2022-05-26T23:12:00.000000000",4869,39.975]
["2022-05-26T16:12:00.000000000","2022-05-26T23:12:00.000000000",4855,342.95]
["2022-05-26T16:12:00.000000000","2022-05-26T23:12:00.000000000",4859,2.672596]
["2022-05-26T16:12:00.000000000","2022-05-26T23:12:00.000000000",4864,34.43333]
["2022-05-26T16:13:00.000000000","2022-05-26T23:13:00.000000000",4851,2.20775]
["2022-05-26T16:13:00.000000000","2022-05-26T23:13:00.000000000",4865,40.19167]
["2022-05-26T16:13:00.000000000","2022-05-26T23:13:00.000000000",4869,40.13334]
["2022-05-26T16:13:00.000000000","2022-05-26T23:13:00.000000000",4855,344.3667]
["2022-05-26T16:13:00.000000000","2022-05-26T23:13:00.000000000",4859,2.909435]
["2022-05-26T16:13:00.000000000","2022-05-26T23:13:00.000000000",4864,34.575]
["2022-05-26T16:14:00.000000000","2022-05-26T23:14:00.000000000",4851,2.46425]
["2022-05-26T16:14:00.000000000","2022-05-26T23:14:00.000000000",4865,40.49166]
["2022-05-26T16:14:00.000000000","2022-05-26T23:14:00.000000000",4869,40.4]
["2022-05-26T16:14:00.000000000","2022-05-26T23:14:00.000000000",4855,345.6667]
["2022-05-26T16:14:00.000000000","2022-05-26T23:14:00.000000000",4859,3.197976]
["2022-05-26T16:14:00.000000000","2022-05-26T23:14:00.000000000",4864,34.76667]
["2022-05-26T16:15:00.000000000","2022-05-26T23:15:00.000000000",4851,2.2665]
["2022-05-26T16:15:00.000000000","2022-05-26T23:15:00.000000000",4865,40.76667]
["2022-05-26T16:15:00.000000000","2022-05-26T23:15:00.000000000",4869,40.68333]
["2022-05-26T16:15:00.000000000","2022-05-26T23:15:00.000000000",4855,344.3667]
["2022-05-26T16:15:00.000000000","2022-05-26T23:15:00.000000000",4859,2.94966]
["2022-05-26T16:15:00.000000000","2022-05-26T23:15:00.000000000",4864,34.79167]
["2022-05-26T16:16:00.000000000","2022-05-26T23:16:00.000000000",4851,2.5585]
["2022-05-26T16:16:00.000000000","2022-05-26T23:16:00.000000000",4865,41.08333]
["2022-05-26T16:16:00.000000000","2022-05-26T23:16:00.000000000",4869,40.93333]
["2022-05-26T16:16:00.000000000","2022-05-26T23:16:00.000000000",4855,343.7166]
["2022-05-26T16:16:00.000000000","2022-05-26T23:16:00.000000000",4859,3.424341]
["2022-05-26T16:16:00.000000000","2022-05-26T23:16:00.000000000",4864,34.675]
["2022-05-26T16:17:00.000000000","2022-05-26T23:17:00.000000000",4851,2.9175]
["2022-05-26T16:17:00.000000000","2022-05-26T23:17:00.000000000",4865,41.875]
["2022-05-26T16:17:00.000000000","2022-05-26T23:17:00.000000000",4869,41.73333]
["2022-05-26T16:17:00.000000000","2022-05-26T23:17:00.000000000",4855,343.95]
["2022-05-26T16:17:00.000000000","2022-05-26T23:17:00.000000000",4859,4.157609]
["2022-05-26T16:17:00.000000000","2022-05-26T23:17:00.000000000",4864,34.975]
["2022-05-26T16:18:00.000000000","2022-05-26T23:18:00.000000000",4851,2.74525]
["2022-05-26T16:18:00.000000000","2022-05-26T23:18:00.000000000",4865,42.18333]
["2022-05-26T16:18:00.000000000","2022-05-26T23:18:00.000000000",4869,41.95833]
["2022-05-26T16:18:00.000000000","2022-05-26T23:18:00.000000000",4855,342.8833]
["2022-05-26T16:18:00.000000000","2022-05-26T23:18:00.000000000",4859,3.88547]
["2022-05-26T16:18:00.000000000","2022-05-26T23:18:00.000000000",4864,34.85833]
["2022-05-26T16:19:00.000000000","2022-05-26T23:19:00.000000000",4851,2.8945]
["2022-05-26T16:19:00.000000000","2022-05-26T23:19:00.000000000",4865,42.43333]
["2022-05-26T16:19:00.000000000","2022-05-26T23:19:00.000000000",4869,42.15833]
["2022-05-26T16:19:00.000000000","2022-05-26T23:19:00.000000000",4855,344.5667]
["2022-05-26T16:19:00.000000000","2022-05-26T23:19:00.000000000",4859,3.940902]
["2022-05-26T16:19:00.000000000","2022-05-26T23:19:00.000000000",4864,35.075]
["2022-05-26T16:20:00.000000000","2022-05-26T23:20:00.000000000",4851,2.494]
["2022-05-26T16:20:00.000000000","2022-05-26T23:20:00.000000000",4865,42.69167]
["2022-05-26T16:20:00.000000000","2022-05-26T23:20:00.000000000",4869,42.40833]
["2022-05-26T16:20:00.000000000","2022-05-26T23:20:00.000000000",4855,343.7333]
["2022-05-26T16:20:00.000000000","2022-05-26T23:20:00.000000000",4859,3.41974]
["2022-05-26T16:20:00.000000000","2022-05-26T23:20:00.000000000",4864,35.21667]
["2022-05-26T16:21:00.000000000","2022-05-26T23:21:00.000000000",4851,2.00075]
["2022-05-26T16:21:00.000000000","2022-05-26T23:21:00.000000000",4865,42.49166]
["2022-05-26T16:21:00.000000000","2022-05-26T23:21:00.000000000",4869,42.20833]
["2022-05-26T16:21:00.000000000","2022-05-26T23:21:00.000000000",4855,339.4]
["2022-05-26T16:21:00.000000000","2022-05-26T23:21:00.000000000",4859,2.75223]
["2022-05-26T16:21:00.000000000","2022-05-26T23:21:00.000000000",4864,35.30833]
["2022-05-26T16:22:00.000000000","2022-05-26T23:22:00.000000000",4851,1.63525]
["2022-05-26T16:22:00.000000000","2022-05-26T23:22:00.000000000",4865,42.06667]
["2022-05-26T16:22:00.000000000","2022-05-26T23:22:00.000000000",4869,41.875]
["2022-05-26T16:22:00.000000000","2022-05-26T23:22:00.000000000",4855,339.0]
["2022-05-26T16:22:00.000000000","2022-05-26T23:22:00.000000000",4859,2.221771]
["2022-05-26T16:22:00.000000000","2022-05-26T23:22:00.000000000",4864,35.375]
["2022-05-26T16:23:00.000000000","2022-05-26T23:23:00.000000000",4851,1.8885]
["2022-05-26T16:23:00.000000000","2022-05-26T23:23:00.000000000",4865,41.825]
["2022-05-26T16:23:00.000000000","2022-05-26T23:23:00.000000000",4869,41.66667]
["2022-05-26T16:23:00.000000000","2022-05-26T23:23:00.000000000",4855,339.4167]
["2022-05-26T16:23:00.000000000","2022-05-26T23:23:00.000000000",4859,2.432097]
["2022-05-26T16:23:00.000000000","2022-05-26T23:23:00.000000000",4864,35.39167]
["2022-05-26T16:24:00.000000000","2022-05-26T23:24:00.000000000",4851,1.99275]
["2022-05-26T16:24:00.000000000","2022-05-26T23:24:00.000000000",4865,41.75833]
["2022-05-26T16:24:00.000000000","2022-05-26T23:24:00.000000000",4869,41.64167]
["2022-05-26T16:24:00.000000000","2022-05-26T23:24:00.000000000",4855,340.9666]
["2022-05-26T16:24:00.000000000","2022-05-26T23:24:00.000000000",4859,2.551075]
["2022-05-26T16:24:00.000000000","2022-05-26T23:24:00.000000000",4864,35.53333]
["2022-05-26T16:25:00.000000000","2022-05-26T23:25:00.000000000",4851,1.87525]
["2022-05-26T16:25:00.000000000","2022-05-26T23:25:00.000000000",4865,41.45833]
["2022-05-26T16:25:00.000000000","2022-05-26T23:25:00.000000000",4869,41.35]
["2022-05-26T16:25:00.000000000","2022-05-26T23:25:00.000000000",4855,339.1667]
["2022-05-26T16:25:00.000000000","2022-05-26T23:25:00.000000000",4859,2.406419]
["2022-05-26T16:25:00.000000000","2022-05-26T23:25:00.000000000",4864,35.5]
["2022-05-26T16:26:00.000000000","2022-05-26T23:26:00.000000000",4851,1.787]
["2022-05-26T16:26:00.000000000","2022-05-26T23:26:00.000000000",4865,40.90833]
["2022-05-26T16:26:00.000000000","2022-05-26T23:26:00.000000000",4869,41.01667]
["2022-05-26T16:26:00.000000000","2022-05-26T23:26:00.000000000",4855,338.95]
["2022-05-26T16:26:00.000000000","2022-05-26T23:26:00.000000000",4859,2.297529]
["2022-05-26T16:26:00.000000000","2022-05-26T23:26:00.000000000",4864,35.45833]
["2022-05-26T16:27:00.000000000","2022-05-26T23:27:00.000000000",4851,1.92875]
["2022-05-26T16:27:00.000000000","2022-05-26T23:27:00.000000000",4865,40.775]
["2022-05-26T16:27:00.000000000","2022-05-26T23:27:00.000000000",4869,40.90833]
["2022-05-26T16:27:00.000000000","2022-05-26T23:27:00.000000000",4855,342.6666]
["2022-05-26T16:27:00.000000000","2022-05-26T23:27:00.000000000",4859,2.580924]
["2022-05-26T16:27:00.000000000","2022-05-26T23:27:00.000000000",4864,35.46667]
["2022-05-26T16:28:00.000000000","2022-05-26T23:28:00.000000000",4851,2.035]
["2022-05-26T16:28:00.000000000","2022-05-26T23:28:00.000000000",4865,40.75833]
["2022-05-26T16:28:00.000000000","2022-05-26T23:28:00.000000000",4869,40.84166]
["2022-05-26T16:28:00.000000000","2022-05-26T23:28:00.000000000",4855,342.65]
["2022-05-26T16:28:00.000000000","2022-05-26T23:28:00.000000000",4859,2.844432]
["2022-05-26T16:28:00.000000000","2022-05-26T23:28:00.000000000",4864,35.34167]
["2022-05-26T16:29:00.000000000","2022-05-26T23:29:00.000000000",4851,2.195]
["2022-05-26T16:29:00.000000000","2022-05-26T23:29:00.000000000",4865,40.88334]
["2022-05-26T16:29:00.000000000","2022-05-26T23:29:00.000000000",4869,40.85833]
["2022-05-26T16:29:00.000000000","2022-05-26T23:29:00.000000000",4855,344.3]
["2022-05-26T16:29:00.000000000","2022-05-26T23:29:00.000000000",4859,2.981308]
["2022-05-26T16:29:00.000000000","2022-05-26T23:29:00.000000000",4864,35.21667]
["2022-05-26T16:30:00.000000000","2022-05-26T23:30:00.000000000",4851,2.31525]
["2022-05-26T16:30:00.000000000","2022-05-26T23:30:00.000000000",4865,40.9]
["2022-05-26T16:30:00.000000000","2022-05-26T23:30:00.000000000",4869,40.88334]
["2022-05-26T16:30:00.000000000","2022-05-26T23:30:00.000000000",4855,344.6833]
["2022-05-26T16:30:00.000000000","2022-05-26T23:30:00.000000000",4859,3.078721]
["2022-05-26T16:30:00.000000000","2022-05-26T23:30:00.000000000",4864,35.175]
["2022-05-26T16:31:00.000000000","2022-05-26T23:31:00.000000000",4851,2.02175]
["2022-05-26T16:31:00.000000000","2022-05-26T23:31:00.000000000",4865,40.91667]
["2022-05-26T16:31:00.000000000","2022-05-26T23:31:00.000000000",4869,40.85]
["2022-05-26T16:31:00.000000000","2022-05-26T23:31:00.000000000",4855,343.8667]
["2022-05-26T16:31:00.000000000","2022-05-26T23:31:00.000000000",4859,2.739155]
["2022-05-26T16:31:00.000000000","2022-05-26T23:31:00.000000000",4864,35.075]
["2022-05-26T16:32:00.000000000","2022-05-26T23:32:00.000000000",4851,1.7925]
["2022-05-26T16:32:00.000000000","2022-05-26T23:32:00.000000000",4865,40.79166]
["2022-05-26T16:32:00.000000000","2022-05-26T23:32:00.000000000",4869,40.71667]
["2022-05-26T16:32:00.000000000","2022-05-26T23:32:00.000000000",4855,343.9833]
["2022-05-26T16:32:00.000000000","2022-05-26T23:32:00.000000000",4859,2.463501]
["2022-05-26T16:32:00.000000000","2022-05-26T23:32:00.000000000",4864,35.01667]
["2022-05-26T16:33:00.000000000","2022-05-26T23:33:00.000000000",4851,1.564]
["2022-05-26T16:33:00.000000000","2022-05-26T23:33:00.000000000",4865,40.53333]
["2022-05-26T16:33:00.000000000","2022-05-26T23:33:00.000000000",4869,40.475]
["2022-05-26T16:33:00.000000000","2022-05-26T23:33:00.000000000",4855,340.9833]
["2022-05-26T16:33:00.000000000","2022-05-26T23:33:00.000000000",4859,2.127724]
["2022-05-26T16:33:00.000000000","2022-05-26T23:33:00.000000000",4864,34.91667]
["2022-05-26T16:34:00.000000000","2022-05-26T23:34:00.000000000",4851,1.90825]
["2022-05-26T16:34:00.000000000","2022-05-26T23:34:00.000000000",4865,40.41667]
["2022-05-26T16:34:00.000000000","2022-05-26T23:34:00.000000000",4869,40.31667]
["2022-05-26T16:34:00.000000000","2022-05-26T23:34:00.000000000",4855,342.6333]
["2022-05-26T16:34:00.000000000","2022-05-26T23:34:00.000000000",4859,2.467455]
["2022-05-26T16:34:00.000000000","2022-05-26T23:34:00.000000000",4864,34.75]
["2022-05-26T16:35:00.000000000","2022-05-26T23:35:00.000000000",4851,1.99725]
["2022-05-26T16:35:00.000000000","2022-05-26T23:35:00.000000000",4865,40.36666]
["2022-05-26T16:35:00.000000000","2022-05-26T23:35:00.000000000",4869,40.275]
["2022-05-26T16:35:00.000000000","2022-05-26T23:35:00.000000000",4855,344.5166]
["2022-05-26T16:35:00.000000000","2022-05-26T23:35:00.000000000",4859,2.636433]
["2022-05-26T16:35:00.000000000","2022-05-26T23:35:00.000000000",4864,34.56667]
["2022-05-26T16:36:00.000000000","2022-05-26T23:36:00.000000000",4851,2.03]
["2022-05-26T16:36:00.000000000","2022-05-26T23:36:00.000000000",4865,40.19167]
["2022-05-26T16:36:00.000000000","2022-05-26T23:36:00.000000000",4869,40.1]
["2022-05-26T16:36:00.000000000","2022-05-26T23:36:00.000000000",4855,343.7833]
["2022-05-26T16:36:00.000000000","2022-05-26T23:36:00.000000000",4859,2.640763]
["2022-05-26T16:36:00.000000000","2022-05-26T23:36:00.000000000",4864,34.34166]
["2022-05-26T16:37:00.000000000","2022-05-26T23:37:00.000000000",4851,2.1745]
["2022-05-26T16:37:00.000000000","2022-05-26T23:37:00.000000000",4865,40.29166]
["2022-05-26T16:37:00.000000000","2022-05-26T23:37:00.000000000",4869,40.18333]
["2022-05-26T16:37:00.000000000","2022-05-26T23:37:00.000000000",4855,344.7333]
["2022-05-26T16:37:00.000000000","2022-05-26T23:37:00.000000000",4859,2.817067]
["2022-05-26T16:37:00.000000000","2022-05-26T23:37:00.000000000",4864,34.325]
["2022-05-26T16:38:00.000000000","2022-05-26T23:38:00.000000000",4851,2.098]
["2022-05-26T16:38:00.000000000","2022-05-26T23:38:00.000000000",4865,40.25833]
["2022-05-26T16:38:00.000000000","2022-05-26T23:38:00.000000000",4869,40.14167]
["2022-05-26T16:38:00.000000000","2022-05-26T23:38:00.000000000",4855,344.9333]
["2022-05-26T16:38:00.000000000","2022-05-26T23:38:00.000000000",4859,2.759624]
["2022-05-26T16:38:00.000000000","2022-05-26T23:38:00.000000000",4864,34.35]
["2022-05-26T16:39:00.000000000","2022-05-26T23:39:00.000000000",4851,1.91375]
["2022-05-26T16:39:00.000000000","2022-05-26T23:39:00.000000000",4865,40.09167]
["2022-05-26T16:39:00.000000000","2022-05-26T23:39:00.000000000",4869,39.99166]
["2022-05-26T16:39:00.000000000","2022-05-26T23:39:00.000000000",4855,340.8833]
["2022-05-26T16:39:00.000000000","2022-05-26T23:39:00.000000000",4859,2.510059]
["2022-05-26T16:39:00.000000000","2022-05-26T23:39:00.000000000",4864,34.225]
["2022-05-26T16:40:00.000000000","2022-05-26T23:40:00.000000000",4851,1.936]
["2022-05-26T16:40:00.000000000","2022-05-26T23:40:00.000000000",4865,40.09167]
["2022-05-26T16:40:00.000000000","2022-05-26T23:40:00.000000000",4869,40.03333]
["2022-05-26T16:40:00.000000000","2022-05-26T23:40:00.000000000",4855,345.4333]
["2022-05-26T16:40:00.000000000","2022-05-26T23:40:00.000000000",4859,2.577307]
["2022-05-26T16:40:00.000000000","2022-05-26T23:40:00.000000000",4864,34.33333]
["2022-05-26T16:41:00.000000000","2022-05-26T23:41:00.000000000",4851,1.78025]
["2022-05-26T16:41:00.000000000","2022-05-26T23:41:00.000000000",4865,40.15]
["2022-05-26T16:41:00.000000000","2022-05-26T23:41:00.000000000",4869,40.08333]
["2022-05-26T16:41:00.000000000","2022-05-26T23:41:00.000000000",4855,341.4]
["2022-05-26T16:41:00.000000000","2022-05-26T23:41:00.000000000",4859,2.391449]
["2022-05-26T16:41:00.000000000","2022-05-26T23:41:00.000000000",4864,34.525]
["2022-05-26T16:42:00.000000000","2022-05-26T23:42:00.000000000",4851,1.83075]
["2022-05-26T16:42:00.000000000","2022-05-26T23:42:00.000000000",4865,40.05]
["2022-05-26T16:42:00.000000000","2022-05-26T23:42:00.000000000",4869,39.98333]
["2022-05-26T16:42:00.000000000","2022-05-26T23:42:00.000000000",4855,342.6]
["2022-05-26T16:42:00.000000000","2022-05-26T23:42:00.000000000",4859,2.379003]
["2022-05-26T16:42:00.000000000","2022-05-26T23:42:00.000000000",4864,34.525]
["2022-05-26T16:43:00.000000000","2022-05-26T23:43:00.000000000",4851,1.95975]
["2022-05-26T16:43:00.000000000","2022-05-26T23:43:00.000000000",4865,40.11667]
["2022-05-26T16:43:00.000000000","2022-05-26T23:43:00.000000000",4869,40.09167]
["2022-05-26T16:43:00.000000000","2022-05-26T23:43:00.000000000",4855,344.4666]
["2022-05-26T16:43:00.000000000","2022-05-26T23:43:00.000000000",4859,2.545715]
["2022-05-26T16:43:00.000000000","2022-05-26T23:43:00.000000000",4864,34.43333]
["2022-05-26T16:44:00.000000000","2022-05-26T23:44:00.000000000",4851,2.05875]
["2022-05-26T16:44:00.000000000","2022-05-26T23:44:00.000000000",4865,40.35833]
["2022-05-26T16:44:00.000000000","2022-05-26T23:44:00.000000000",4869,40.25834]
["2022-05-26T16:44:00.000000000","2022-05-26T23:44:00.000000000",4855,344.6667]
["2022-05-26T16:44:00.000000000","2022-05-26T23:44:00.000000000",4859,2.661563]
["2022-05-26T16:44:00.000000000","2022-05-26T23:44:00.000000000",4864,34.50833]
["2022-05-26T16:45:00.000000000","2022-05-26T23:45:00.000000000",4851,2.08175]
["2022-05-26T16:45:00.000000000","2022-05-26T23:45:00.000000000",4865,40.40833]
["2022-05-26T16:45:00.000000000","2022-05-26T23:45:00.000000000",4869,40.31667]
["2022-05-26T16:45:00.000000000","2022-05-26T23:45:00.000000000",4855,345.0833]
["2022-05-26T16:45:00.000000000","2022-05-26T23:45:00.000000000",4859,2.753603]
["2022-05-26T16:45:00.000000000","2022-05-26T23:45:00.000000000",4864,34.55833]
["2022-05-26T16:46:00.000000000","2022-05-26T23:46:00.000000000",4851,2.0535]
["2022-05-26T16:46:00.000000000","2022-05-26T23:46:00.000000000",4865,40.61666]
["2022-05-26T16:46:00.000000000","2022-05-26T23:46:00.000000000",4869,40.49166]
["2022-05-26T16:46:00.000000000","2022-05-26T23:46:00.000000000",4855,344.9]
["2022-05-26T16:46:00.000000000","2022-05-26T23:46:00.000000000",4859,2.739737]
["2022-05-26T16:46:00.000000000","2022-05-26T23:46:00.000000000",4864,34.63334]
["2022-05-26T16:47:00.000000000","2022-05-26T23:47:00.000000000",4851,1.99325]
["2022-05-26T16:47:00.000000000","2022-05-26T23:47:00.000000000",4865,40.625]
["2022-05-26T16:47:00.000000000","2022-05-26T23:47:00.000000000",4869,40.50834]
["2022-05-26T16:47:00.000000000","2022-05-26T23:47:00.000000000",4855,346.2]
["2022-05-26T16:47:00.000000000","2022-05-26T23:47:00.000000000",4859,2.686222]
["2022-05-26T16:47:00.000000000","2022-05-26T23:47:00.000000000",4864,34.65833]
["2022-05-26T16:48:00.000000000","2022-05-26T23:48:00.000000000",4851,1.6625]
["2022-05-26T16:48:00.000000000","2022-05-26T23:48:00.000000000",4865,40.53333]
["2022-05-26T16:48:00.000000000","2022-05-26T23:48:00.000000000",4869,40.45833]
["2022-05-26T16:48:00.000000000","2022-05-26T23:48:00.000000000",4855,342.3333]
["2022-05-26T16:48:00.000000000","2022-05-26T23:48:00.000000000",4859,2.252344]
["2022-05-26T16:48:00.000000000","2022-05-26T23:48:00.000000000",4864,34.45]
["2022-05-26T16:49:00.000000000","2022-05-26T23:49:00.000000000",4851,1.31025]
["2022-05-26T16:49:00.000000000","2022-05-26T23:49:00.000000000",4865,40.15833]
["2022-05-26T16:49:00.000000000","2022-05-26T23:49:00.000000000",4869,40.08333]
["2022-05-26T16:49:00.000000000","2022-05-26T23:49:00.000000000",4855,339.5]
["2022-05-26T16:49:00.000000000","2022-05-26T23:49:00.000000000",4859,1.764024]
["2022-05-26T16:49:00.000000000","2022-05-26T23:49:00.000000000",4864,34.29167]
["2022-05-26T16:50:00.000000000","2022-05-26T23:50:00.000000000",4851,1.24825]
["2022-05-26T16:50:00.000000000","2022-05-26T23:50:00.000000000",4865,39.85833]
["2022-05-26T16:50:00.000000000","2022-05-26T23:50:00.000000000",4869,39.78333]
["2022-05-26T16:50:00.000000000","2022-05-26T23:50:00.000000000",4855,340.3333]
["2022-05-26T16:50:00.000000000","2022-05-26T23:50:00.000000000",4859,1.614153]
["2022-05-26T16:50:00.000000000","2022-05-26T23:50:00.000000000",4864,34.4]
["2022-05-26T16:51:00.000000000","2022-05-26T23:51:00.000000000",4851,1.22675]
["2022-05-26T16:51:00.000000000","2022-05-26T23:51:00.000000000",4865,39.58333]
["2022-05-26T16:51:00.000000000","2022-05-26T23:51:00.000000000",4869,39.51667]
["2022-05-26T16:51:00.000000000","2022-05-26T23:51:00.000000000",4855,342.1]
["2022-05-26T16:51:00.000000000","2022-05-26T23:51:00.000000000",4859,1.568341]
["2022-05-26T16:51:00.000000000","2022-05-26T23:51:00.000000000",4864,34.56667]
["2022-05-26T16:52:00.000000000","2022-05-26T23:52:00.000000000",4851,1.1695]
["2022-05-26T16:52:00.000000000","2022-05-26T23:52:00.000000000",4865,39.25834]
["2022-05-26T16:52:00.000000000","2022-05-26T23:52:00.000000000",4869,39.28333]
["2022-05-26T16:52:00.000000000","2022-05-26T23:52:00.000000000",4855,342.4666]
["2022-05-26T16:52:00.000000000","2022-05-26T23:52:00.000000000",4859,1.489341]
["2022-05-26T16:52:00.000000000","2022-05-26T23:52:00.000000000",4864,34.53333]
["2022-05-26T16:53:00.000000000","2022-05-26T23:53:00.000000000",4851,1.16725]
["2022-05-26T16:53:00.000000000","2022-05-26T23:53:00.000000000",4865,39.04167]
["2022-05-26T16:53:00.000000000","2022-05-26T23:53:00.000000000",4869,39.075]
["2022-05-26T16:53:00.000000000","2022-05-26T23:53:00.000000000",4855,342.35]
["2022-05-26T16:53:00.000000000","2022-05-26T23:53:00.000000000",4859,1.479336]
["2022-05-26T16:53:00.000000000","2022-05-26T23:53:00.000000000",4864,34.55833]
["2022-05-26T16:54:00.000000000","2022-05-26T23:54:00.000000000",4851,1.169]
["2022-05-26T16:54:00.000000000","2022-05-26T23:54:00.000000000",4865,38.89167]
["2022-05-26T16:54:00.000000000","2022-05-26T23:54:00.000000000",4869,38.94167]
["2022-05-26T16:54:00.000000000","2022-05-26T23:54:00.000000000",4855,342.45]
["2022-05-26T16:54:00.000000000","2022-05-26T23:54:00.000000000",4859,1.543262]
["2022-05-26T16:54:00.000000000","2022-05-26T23:54:00.000000000",4864,34.35833]
["2022-05-26T16:55:00.000000000","2022-05-26T23:55:00.000000000",4851,1.0695]
["2022-05-26T16:55:00.000000000","2022-05-26T23:55:00.000000000",4865,38.69167]
["2022-05-26T16:55:00.000000000","2022-05-26T23:55:00.000000000",4869,38.70833]
["2022-05-26T16:55:00.000000000","2022-05-26T23:55:00.000000000",4855,342.4]
["2022-05-26T16:55:00.000000000","2022-05-26T23:55:00.000000000",4859,1.429091]
["2022-05-26T16:55:00.000000000","2022-05-26T23:55:00.000000000",4864,34.20833]
["2022-05-26T16:56:00.000000000","2022-05-26T23:56:00.000000000",4851,0.986]
["2022-05-26T16:56:00.000000000","2022-05-26T23:56:00.000000000",4865,38.41667]
["2022-05-26T16:56:00.000000000","2022-05-26T23:56:00.000000000",4869,38.425]
["2022-05-26T16:56:00.000000000","2022-05-26T23:56:00.000000000",4855,341.2833]
["2022-05-26T16:56:00.000000000","2022-05-26T23:56:00.000000000",4859,1.304284]
["2022-05-26T16:56:00.000000000","2022-05-26T23:56:00.000000000",4864,34.05833]
["2022-05-26T16:57:00.000000000","2022-05-26T23:57:00.000000000",4851,1.00575]
["2022-05-26T16:57:00.000000000","2022-05-26T23:57:00.000000000",4865,38.275]
["2022-05-26T16:57:00.000000000","2022-05-26T23:57:00.000000000",4869,38.3]
["2022-05-26T16:57:00.000000000","2022-05-26T23:57:00.000000000",4855,338.4833]
["2022-05-26T16:57:00.000000000","2022-05-26T23:57:00.000000000",4859,1.36504]
["2022-05-26T16:57:00.000000000","2022-05-26T23:57:00.000000000",4864,34.18333]
["2022-05-26T16:58:00.000000000","2022-05-26T23:58:00.000000000",4851,1.1035]
["2022-05-26T16:58:00.000000000","2022-05-26T23:58:00.000000000",4865,38.19167]
["2022-05-26T16:58:00.000000000","2022-05-26T23:58:00.000000000",4869,38.2]
["2022-05-26T16:58:00.000000000","2022-05-26T23:58:00.000000000",4855,342.7666]
["2022-05-26T16:58:00.000000000","2022-05-26T23:58:00.000000000",4859,1.452647]
["2022-05-26T16:58:00.000000000","2022-05-26T23:58:00.000000000",4864,34.16667]
["2022-05-26T16:59:00.000000000","2022-05-26T23:59:00.000000000",4851,1.0495]
["2022-05-26T16:59:00.000000000","2022-05-26T23:59:00.000000000",4865,38.075]
["2022-05-26T16:59:00.000000000","2022-05-26T23:59:00.000000000",4869,38.08333]
["2022-05-26T16:59:00.000000000","2022-05-26T23:59:00.000000000",4855,342.7]
["2022-05-26T16:59:00.000000000","2022-05-26T23:59:00.000000000",4859,1.374942]
["2022-05-26T16:59:00.000000000","2022-05-26T23:59:00.000000000",4864,34.2]
["2022-05-26T17:00:00.000000000","2022-05-27T00:00:00.000000000",4851,1.0225]
["2022-05-26T17:00:00.000000000","2022-05-27T00:00:00.000000000",4865,37.8]
["2022-05-26T17:00:00.000000000","2022-05-27T00:00:00.000000000",4869,37.825]
["2022-05-26T17:00:00.000000000","2022-05-27T00:00:00.000000000",4855,342.6333]
["2022-05-26T17:00:00.000000000","2022-05-27T00:00:00.000000000",4859,1.297365]
["2022-05-26T17:00:00.000000000","2022-05-27T00:00:00.000000000",4864,33.98333]
["2022-05-26T17:01:00.000000000","2022-05-27T00:01:00.000000000",4851,0.9665]
["2022-05-26T17:01:00.000000000","2022-05-27T00:01:00.000000000",4865,37.50834]
["2022-05-26T17:01:00.000000000","2022-05-27T00:01:00.000000000",4869,37.525]
["2022-05-26T17:01:00.000000000","2022-05-27T00:01:00.000000000",4855,341.6167]
["2022-05-26T17:01:00.000000000","2022-05-27T00:01:00.000000000",4859,1.217276]
["2022-05-26T17:01:00.000000000","2022-05-27T00:01:00.000000000",4864,33.825]
["2022-05-26T17:02:00.000000000","2022-05-27T00:02:00.000000000",4851,0.9184999]
["2022-05-26T17:02:00.000000000","2022-05-27T00:02:00.000000000",4865,37.23333]
["2022-05-26T17:02:00.000000000","2022-05-27T00:02:00.000000000",4869,37.26667]
["2022-05-26T17:02:00.000000000","2022-05-27T00:02:00.000000000",4855,340.6]
["2022-05-26T17:02:00.000000000","2022-05-27T00:02:00.000000000",4859,1.149727]
["2022-05-26T17:02:00.000000000","2022-05-27T00:02:00.000000000",4864,33.825]
["2022-05-26T17:03:00.000000000","2022-05-27T00:03:00.000000000",4851,0.87975]
["2022-05-26T17:03:00.000000000","2022-05-27T00:03:00.000000000",4865,37.04167]
["2022-05-26T17:03:00.000000000","2022-05-27T00:03:00.000000000",4869,37.05]
["2022-05-26T17:03:00.000000000","2022-05-27T00:03:00.000000000",4855,338.6167]
["2022-05-26T17:03:00.000000000","2022-05-27T00:03:00.000000000",4859,1.082759]
["2022-05-26T17:03:00.000000000","2022-05-27T00:03:00.000000000",4864,33.84166]
["2022-05-26T17:04:00.000000000","2022-05-27T00:04:00.000000000",4851,0.8419999]
["2022-05-26T17:04:00.000000000","2022-05-27T00:04:00.000000000",4865,36.91667]
["2022-05-26T17:04:00.000000000","2022-05-27T00:04:00.000000000",4869,36.90833]
["2022-05-26T17:04:00.000000000","2022-05-27T00:04:00.000000000",4855,339.5167]
["2022-05-26T17:04:00.000000000","2022-05-27T00:04:00.000000000",4859,1.040384]
["2022-05-26T17:04:00.000000000","2022-05-27T00:04:00.000000000",4864,33.96667]
["2022-05-26T17:05:00.000000000","2022-05-27T00:05:00.000000000",4851,0.7955]
["2022-05-26T17:05:00.000000000","2022-05-27T00:05:00.000000000",4865,36.73333]
["2022-05-26T17:05:00.000000000","2022-05-27T00:05:00.000000000",4869,36.73333]
["2022-05-26T17:05:00.000000000","2022-05-27T00:05:00.000000000",4855,338.0833]
["2022-05-26T17:05:00.000000000","2022-05-27T00:05:00.000000000",4859,0.9819088]
["2022-05-26T17:05:00.000000000","2022-05-27T00:05:00.000000000",4864,33.975]
["2022-05-26T17:06:00.000000000","2022-05-27T00:06:00.000000000",4851,0.77825]
["2022-05-26T17:06:00.000000000","2022-05-27T00:06:00.000000000",4865,36.60833]
["2022-05-26T17:06:00.000000000","2022-05-27T00:06:00.000000000",4869,36.60833]
["2022-05-26T17:06:00.000000000","2022-05-27T00:06:00.000000000",4855,337.6]
["2022-05-26T17:06:00.000000000","2022-05-27T00:06:00.000000000",4859,0.9492176]
["2022-05-26T17:06:00.000000000","2022-05-27T00:06:00.000000000",4864,33.95833]
["2022-05-26T17:07:00.000000000","2022-05-27T00:07:00.000000000",4851,0.758]
["2022-05-26T17:07:00.000000000","2022-05-27T00:07:00.000000000",4865,36.48333]
["2022-05-26T17:07:00.000000000","2022-05-27T00:07:00.000000000",4869,36.48333]
["2022-05-26T17:07:00.000000000","2022-05-27T00:07:00.000000000",4855,337.4167]
["2022-05-26T17:07:00.000000000","2022-05-27T00:07:00.000000000",4859,0.9256038]
["2022-05-26T17:07:00.000000000","2022-05-27T00:07:00.000000000",4864,33.96667]
["2022-05-26T17:08:00.000000000","2022-05-27T00:08:00.000000000",4851,0.7154999]
["2022-05-26T17:08:00.000000000","2022-05-27T00:08:00.000000000",4865,36.35]
["2022-05-26T17:08:00.000000000","2022-05-27T00:08:00.000000000",4869,36.35833]
["2022-05-26T17:08:00.000000000","2022-05-27T00:08:00.000000000",4855,338.0]
["2022-05-26T17:08:00.000000000","2022-05-27T00:08:00.000000000",4859,0.8653626]
["2022-05-26T17:08:00.000000000","2022-05-27T00:08:00.000000000",4864,33.96667]
["2022-05-26T17:09:00.000000000","2022-05-27T00:09:00.000000000",4851,0.70375]
["2022-05-26T17:09:00.000000000","2022-05-27T00:09:00.000000000",4865,36.275]
["2022-05-26T17:09:00.000000000","2022-05-27T00:09:00.000000000",4869,36.29166]
["2022-05-26T17:09:00.000000000","2022-05-27T00:09:00.000000000",4855,338.1333]
["2022-05-26T17:09:00.000000000","2022-05-27T00:09:00.000000000",4859,0.8386853]
["2022-05-26T17:09:00.000000000","2022-05-27T00:09:00.000000000",4864,34.0]
["2022-05-26T17:10:00.000000000","2022-05-27T00:10:00.000000000",4851,0.7024999]
["2022-05-26T17:10:00.000000000","2022-05-27T00:10:00.000000000",4865,36.15]
["2022-05-26T17:10:00.000000000","2022-05-27T00:10:00.000000000",4869,36.19167]
["2022-05-26T17:10:00.000000000","2022-05-27T00:10:00.000000000",4855,337.6833]
["2022-05-26T17:10:00.000000000","2022-05-27T00:10:00.000000000",4859,0.8471388]
["2022-05-26T17:10:00.000000000","2022-05-27T00:10:00.000000000",4864,34.0]
["2022-05-26T17:11:00.000000000","2022-05-27T00:11:00.000000000",4851,0.704]
["2022-05-26T17:11:00.000000000","2022-05-27T00:11:00.000000000",4865,36.06667]
["2022-05-26T17:11:00.000000000","2022-05-27T00:11:00.000000000",4869,36.125]
["2022-05-26T17:11:00.000000000","2022-05-27T00:11:00.000000000",4855,337.6167]
["2022-05-26T17:11:00.000000000","2022-05-27T00:11:00.000000000",4859,0.8548348]
["2022-05-26T17:11:00.000000000","2022-05-27T00:11:00.000000000",4864,34.0]
["2022-05-26T17:12:00.000000000","2022-05-27T00:12:00.000000000",4851,0.7042499]
["2022-05-26T17:12:00.000000000","2022-05-27T00:12:00.000000000",4865,36.025]
["2022-05-26T17:12:00.000000000","2022-05-27T00:12:00.000000000",4869,36.05833]
["2022-05-26T17:12:00.000000000","2022-05-27T00:12:00.000000000",4855,337.6333]
["2022-05-26T17:12:00.000000000","2022-05-27T00:12:00.000000000",4859,0.8562537]
["2022-05-26T17:12:00.000000000","2022-05-27T00:12:00.000000000",4864,33.98333]
["2022-05-26T17:13:00.000000000","2022-05-27T00:13:00.000000000",4851,0.67375]
["2022-05-26T17:13:00.000000000","2022-05-27T00:13:00.000000000",4865,35.90833]
["2022-05-26T17:13:00.000000000","2022-05-27T00:13:00.000000000",4869,35.975]
["2022-05-26T17:13:00.000000000","2022-05-27T00:13:00.000000000",4855,336.55]
["2022-05-26T17:13:00.000000000","2022-05-27T00:13:00.000000000",4859,0.8135093]
["2022-05-26T17:13:00.000000000","2022-05-27T00:13:00.000000000",4864,33.9]
["2022-05-26T17:14:00.000000000","2022-05-27T00:14:00.000000000",4851,0.661]
["2022-05-26T17:14:00.000000000","2022-05-27T00:14:00.000000000",4865,35.84166]
["2022-05-26T17:14:00.000000000","2022-05-27T00:14:00.000000000",4869,35.91667]
["2022-05-26T17:14:00.000000000","2022-05-27T00:14:00.000000000",4855,335.8]
["2022-05-26T17:14:00.000000000","2022-05-27T00:14:00.000000000",4859,0.7916806]
["2022-05-26T17:14:00.000000000","2022-05-27T00:14:00.000000000",4864,33.86666]
["2022-05-26T17:15:00.000000000","2022-05-27T00:15:00.000000000",4851,0.66025]
["2022-05-26T17:15:00.000000000","2022-05-27T00:15:00.000000000",4865,35.675]
["2022-05-26T17:15:00.000000000","2022-05-27T00:15:00.000000000",4869,35.775]
["2022-05-26T17:15:00.000000000","2022-05-27T00:15:00.000000000",4855,334.25]
["2022-05-26T17:15:00.000000000","2022-05-27T00:15:00.000000000",4859,0.7781367]
["2022-05-26T17:15:00.000000000","2022-05-27T00:15:00.000000000",4864,33.825]
["2022-05-26T17:16:00.000000000","2022-05-27T00:16:00.000000000",4851,0.67075]
["2022-05-26T17:16:00.000000000","2022-05-27T00:16:00.000000000",4865,35.65]
["2022-05-26T17:16:00.000000000","2022-05-27T00:16:00.000000000",4869,35.71667]
["2022-05-26T17:16:00.000000000","2022-05-27T00:16:00.000000000",4855,337.8167]
["2022-05-26T17:16:00.000000000","2022-05-27T00:16:00.000000000",4859,0.8269122]
["2022-05-26T17:16:00.000000000","2022-05-27T00:16:00.000000000",4864,33.8]
["2022-05-26T17:17:00.000000000","2022-05-27T00:17:00.000000000",4851,0.737]
["2022-05-26T17:17:00.000000000","2022-05-27T00:17:00.000000000",4865,35.725]
["2022-05-26T17:17:00.000000000","2022-05-27T00:17:00.000000000",4869,35.8]
["2022-05-26T17:17:00.000000000","2022-05-27T00:17:00.000000000",4855,339.4666]
["2022-05-26T17:17:00.000000000","2022-05-27T00:17:00.000000000",4859,0.9058959]
["2022-05-26T17:17:00.000000000","2022-05-27T00:17:00.000000000",4864,33.8]
["2022-05-26T17:18:00.000000000","2022-05-27T00:18:00.000000000",4851,0.7272499]
["2022-05-26T17:18:00.000000000","2022-05-27T00:18:00.000000000",4865,35.8]
["2022-05-26T17:18:00.000000000","2022-05-27T00:18:00.000000000",4869,35.875]
["2022-05-26T17:18:00.000000000","2022-05-27T00:18:00.000000000",4855,341.4667]
["2022-05-26T17:18:00.000000000","2022-05-27T00:18:00.000000000",4859,0.9014491]
["2022-05-26T17:18:00.000000000","2022-05-27T00:18:00.000000000",4864,33.78333]
["2022-05-26T17:19:00.000000000","2022-05-27T00:19:00.000000000",4851,0.66725]
["2022-05-26T17:19:00.000000000","2022-05-27T00:19:00.000000000",4865,35.81667]
["2022-05-26T17:19:00.000000000","2022-05-27T00:19:00.000000000",4869,35.875]
["2022-05-26T17:19:00.000000000","2022-05-27T00:19:00.000000000",4855,338.7]
["2022-05-26T17:19:00.000000000","2022-05-27T00:19:00.000000000",4859,0.8145456]
["2022-05-26T17:19:00.000000000","2022-05-27T00:19:00.000000000",4864,33.70833]
["2022-05-26T17:20:00.000000000","2022-05-27T00:20:00.000000000",4851,0.62]
["2022-05-26T17:20:00.000000000","2022-05-27T00:20:00.000000000",4865,35.79166]
["2022-05-26T17:20:00.000000000","2022-05-27T00:20:00.000000000",4869,35.81667]
["2022-05-26T17:20:00.000000000","2022-05-27T00:20:00.000000000",4855,337.3333]
["2022-05-26T17:20:00.000000000","2022-05-27T00:20:00.000000000",4859,0.7526605]
["2022-05-26T17:20:00.000000000","2022-05-27T00:20:00.000000000",4864,33.66667]
["2022-05-26T17:21:00.000000000","2022-05-27T00:21:00.000000000",4851,0.5822499]
["2022-05-26T17:21:00.000000000","2022-05-27T00:21:00.000000000",4865,35.675]
["2022-05-26T17:21:00.000000000","2022-05-27T00:21:00.000000000",4869,35.71667]
["2022-05-26T17:21:00.000000000","2022-05-27T00:21:00.000000000",4855,329.8667]
["2022-05-26T17:21:00.000000000","2022-05-27T00:21:00.000000000",4859,0.6820889]
["2022-05-26T17:21:00.000000000","2022-05-27T00:21:00.000000000",4864,33.61667]
["2022-05-26T17:22:00.000000000","2022-05-27T00:22:00.000000000",4851,0.5545]
["2022-05-26T17:22:00.000000000","2022-05-27T00:22:00.000000000",4865,35.53333]
["2022-05-26T17:22:00.000000000","2022-05-27T00:22:00.000000000",4869,35.6]
["2022-05-26T17:22:00.000000000","2022-05-27T00:22:00.000000000",4855,332.3167]
["2022-05-26T17:22:00.000000000","2022-05-27T00:22:00.000000000",4859,0.6565637]
["2022-05-26T17:22:00.000000000","2022-05-27T00:22:00.000000000",4864,33.6]
["2022-05-26T17:23:00.000000000","2022-05-27T00:23:00.000000000",4851,0.52275]
["2022-05-26T17:23:00.000000000","2022-05-27T00:23:00.000000000",4865,35.43333]
["2022-05-26T17:23:00.000000000","2022-05-27T00:23:00.000000000",4869,35.45]
["2022-05-26T17:23:00.000000000","2022-05-27T00:23:00.000000000",4855,332.2]
["2022-05-26T17:23:00.000000000","2022-05-27T00:23:00.000000000",4859,0.615702]
["2022-05-26T17:23:00.000000000","2022-05-27T00:23:00.000000000",4864,33.66667]
["2022-05-26T17:24:00.000000000","2022-05-27T00:24:00.000000000",4851,0.49175]
["2022-05-26T17:24:00.000000000","2022-05-27T00:24:00.000000000",4865,35.29166]
["2022-05-26T17:24:00.000000000","2022-05-27T00:24:00.000000000",4869,35.33333]
["2022-05-26T17:24:00.000000000","2022-05-27T00:24:00.000000000",4855,329.95]
["2022-05-26T17:24:00.000000000","2022-05-27T00:24:00.000000000",4859,0.5721714]
["2022-05-26T17:24:00.000000000","2022-05-27T00:24:00.000000000",4864,33.70833]
["2022-05-26T17:25:00.000000000","2022-05-27T00:25:00.000000000",4851,0.4675]
["2022-05-26T17:25:00.000000000","2022-05-27T00:25:00.000000000",4865,35.21667]
["2022-05-26T17:25:00.000000000","2022-05-27T00:25:00.000000000",4869,35.24166]
["2022-05-26T17:25:00.000000000","2022-05-27T00:25:00.000000000",4855,328.2]
["2022-05-26T17:25:00.000000000","2022-05-27T00:25:00.000000000",4859,0.540278]
["2022-05-26T17:25:00.000000000","2022-05-27T00:25:00.000000000",4864,33.725]
["2022-05-26T17:26:00.000000000","2022-05-27T00:26:00.000000000",4851,0.4595]
["2022-05-26T17:26:00.000000000","2022-05-27T00:26:00.000000000",4865,35.08333]
["2022-05-26T17:26:00.000000000","2022-05-27T00:26:00.000000000",4869,35.13334]
["2022-05-26T17:26:00.000000000","2022-05-27T00:26:00.000000000",4855,330.2]
["2022-05-26T17:26:00.000000000","2022-05-27T00:26:00.000000000",4859,0.5179501]
["2022-05-26T17:26:00.000000000","2022-05-27T00:26:00.000000000",4864,33.8]
["2022-05-26T17:27:00.000000000","2022-05-27T00:27:00.000000000",4851,0.451]
["2022-05-26T17:27:00.000000000","2022-05-27T00:27:00.000000000",4865,34.93333]
["2022-05-26T17:27:00.000000000","2022-05-27T00:27:00.000000000",4869,35.075]
["2022-05-26T17:27:00.000000000","2022-05-27T00:27:00.000000000",4855,311.9]
["2022-05-26T17:27:00.000000000","2022-05-27T00:27:00.000000000",4859,0.4895029]
["2022-05-26T17:27:00.000000000","2022-05-27T00:27:00.000000000",4864,33.74166]
["2022-05-26T17:28:00.000000000","2022-05-27T00:28:00.000000000",4851,0.4415]
["2022-05-26T17:28:00.000000000","2022-05-27T00:28:00.000000000",4865,34.83333]
["2022-05-26T17:28:00.000000000","2022-05-27T00:28:00.000000000",4869,34.99166]
["2022-05-26T17:28:00.000000000","2022-05-27T00:28:00.000000000",4855,328.0]
["2022-05-26T17:28:00.000000000","2022-05-27T00:28:00.000000000",4859,0.4877016]
["2022-05-26T17:28:00.000000000","2022-05-27T00:28:00.000000000",4864,33.66667]
["2022-05-26T17:29:00.000000000","2022-05-27T00:29:00.000000000",4851,0.42525]
["2022-05-26T17:29:00.000000000","2022-05-27T00:29:00.000000000",4865,34.73333]
["2022-05-26T17:29:00.000000000","2022-05-27T00:29:00.000000000",4869,34.88334]
["2022-05-26T17:29:00.000000000","2022-05-27T00:29:00.000000000",4855,327.3667]
["2022-05-26T17:29:00.000000000","2022-05-27T00:29:00.000000000",4859,0.4671229]
["2022-05-26T17:29:00.000000000","2022-05-27T00:29:00.000000000",4864,33.625]
["2022-05-26T17:30:00.000000000","2022-05-27T00:30:00.000000000",4851,0.41625]
["2022-05-26T17:30:00.000000000","2022-05-27T00:30:00.000000000",4865,34.58333]
["2022-05-26T17:30:00.000000000","2022-05-27T00:30:00.000000000",4869,34.80833]
["2022-05-26T17:30:00.000000000","2022-05-27T00:30:00.000000000",4855,327.4333]
["2022-05-26T17:30:00.000000000","2022-05-27T00:30:00.000000000",4859,0.4566137]
["2022-05-26T17:30:00.000000000","2022-05-27T00:30:00.000000000",4864,33.6]
["2022-05-26T17:31:00.000000000","2022-05-27T00:31:00.000000000",4851,0.422]
["2022-05-26T17:31:00.000000000","2022-05-27T00:31:00.000000000",4865,34.54167]
["2022-05-26T17:31:00.000000000","2022-05-27T00:31:00.000000000",4869,34.73333]
["2022-05-26T17:31:00.000000000","2022-05-27T00:31:00.000000000",4855,328.3833]
["2022-05-26T17:31:00.000000000","2022-05-27T00:31:00.000000000",4859,0.4640013]
["2022-05-26T17:31:00.000000000","2022-05-27T00:31:00.000000000",4864,33.60833]
["2022-05-26T17:32:00.000000000","2022-05-27T00:32:00.000000000",4851,0.414]
["2022-05-26T17:32:00.000000000","2022-05-27T00:32:00.000000000",4865,34.44167]
["2022-05-26T17:32:00.000000000","2022-05-27T00:32:00.000000000",4869,34.6]
["2022-05-26T17:32:00.000000000","2022-05-27T00:32:00.000000000",4855,327.9]
["2022-05-26T17:32:00.000000000","2022-05-27T00:32:00.000000000",4859,0.4581577]
["2022-05-26T17:32:00.000000000","2022-05-27T00:32:00.000000000",4864,33.60833]
["2022-05-26T17:33:00.000000000","2022-05-27T00:33:00.000000000",4851,0.405]
["2022-05-26T17:33:00.000000000","2022-05-27T00:33:00.000000000",4865,34.34166]
["2022-05-26T17:33:00.000000000","2022-05-27T00:33:00.000000000",4869,34.45833]
["2022-05-26T17:33:00.000000000","2022-05-27T00:33:00.000000000",4855,326.4666]
["2022-05-26T17:33:00.000000000","2022-05-27T00:33:00.000000000",4859,0.4445478]
["2022-05-26T17:33:00.000000000","2022-05-27T00:33:00.000000000",4864,33.6]
["2022-05-26T17:34:00.000000000","2022-05-27T00:34:00.000000000",4851,0.39925]
["2022-05-26T17:34:00.000000000","2022-05-27T00:34:00.000000000",4865,34.29166]
["2022-05-26T17:34:00.000000000","2022-05-27T00:34:00.000000000",4869,34.46667]
["2022-05-26T17:34:00.000000000","2022-05-27T00:34:00.000000000",4855,326.7833]
["2022-05-26T17:34:00.000000000","2022-05-27T00:34:00.000000000",4859,0.4227837]
["2022-05-26T17:34:00.000000000","2022-05-27T00:34:00.000000000",4864,33.59167]
["2022-05-26T17:35:00.000000000","2022-05-27T00:35:00.000000000",4851,0.3955]
["2022-05-26T17:35:00.000000000","2022-05-27T00:35:00.000000000",4865,34.275]
["2022-05-26T17:35:00.000000000","2022-05-27T00:35:00.000000000",4869,34.4]
["2022-05-26T17:35:00.000000000","2022-05-27T00:35:00.000000000",4855,327.3167]
["2022-05-26T17:35:00.000000000","2022-05-27T00:35:00.000000000",4859,0.4299495]
["2022-05-26T17:35:00.000000000","2022-05-27T00:35:00.000000000",4864,33.56667]
["2022-05-26T17:36:00.000000000","2022-05-27T00:36:00.000000000",4851,0.391]
["2022-05-26T17:36:00.000000000","2022-05-27T00:36:00.000000000",4865,34.28333]
["2022-05-26T17:36:00.000000000","2022-05-27T00:36:00.000000000",4869,34.4]
["2022-05-26T17:36:00.000000000","2022-05-27T00:36:00.000000000",4855,326.6833]
["2022-05-26T17:36:00.000000000","2022-05-27T00:36:00.000000000",4859,0.4243242]
["2022-05-26T17:36:00.000000000","2022-05-27T00:36:00.000000000",4864,33.51667]
["2022-05-26T17:37:00.000000000","2022-05-27T00:37:00.000000000",4851,0.3775]
["2022-05-26T17:37:00.000000000","2022-05-27T00:37:00.000000000",4865,34.23333]
["2022-05-26T17:37:00.000000000","2022-05-27T00:37:00.000000000",4869,34.375]
["2022-05-26T17:37:00.000000000","2022-05-27T00:37:00.000000000",4855,327.5667]
["2022-05-26T17:37:00.000000000","2022-05-27T00:37:00.000000000",4859,0.4086827]
["2022-05-26T17:37:00.000000000","2022-05-27T00:37:00.000000000",4864,33.5]
["2022-05-26T17:38:00.000000000","2022-05-27T00:38:00.000000000",4851,0.36175]
["2022-05-26T17:38:00.000000000","2022-05-27T00:38:00.000000000",4865,34.20833]
["2022-05-26T17:38:00.000000000","2022-05-27T00:38:00.000000000",4869,34.325]
["2022-05-26T17:38:00.000000000","2022-05-27T00:38:00.000000000",4855,325.8333]
["2022-05-26T17:38:00.000000000","2022-05-27T00:38:00.000000000",4859,0.3879577]
["2022-05-26T17:38:00.000000000","2022-05-27T00:38:00.000000000",4864,33.50833]
["2022-05-26T17:39:00.000000000","2022-05-27T00:39:00.000000000",4851,0.34325]
["2022-05-26T17:39:00.000000000","2022-05-27T00:39:00.000000000",4865,34.10833]
["2022-05-26T17:39:00.000000000","2022-05-27T00:39:00.000000000",4869,34.23333]
["2022-05-26T17:39:00.000000000","2022-05-27T00:39:00.000000000",4855,323.4167]
["2022-05-26T17:39:00.000000000","2022-05-27T00:39:00.000000000",4859,0.3621442]
["2022-05-26T17:39:00.000000000","2022-05-27T00:39:00.000000000",4864,33.56667]
["2022-05-26T17:40:00.000000000","2022-05-27T00:40:00.000000000",4851,0.32625]
["2022-05-26T17:40:00.000000000","2022-05-27T00:40:00.000000000",4865,34.025]
["2022-05-26T17:40:00.000000000","2022-05-27T00:40:00.000000000",4869,34.175]
["2022-05-26T17:40:00.000000000","2022-05-27T00:40:00.000000000",4855,320.9333]
["2022-05-26T17:40:00.000000000","2022-05-27T00:40:00.000000000",4859,0.3255666]
["2022-05-26T17:40:00.000000000","2022-05-27T00:40:00.000000000",4864,33.56667]
["2022-05-26T17:41:00.000000000","2022-05-27T00:41:00.000000000",4851,0.313]
["2022-05-26T17:41:00.000000000","2022-05-27T00:41:00.000000000",4865,33.95833]
["2022-05-26T17:41:00.000000000","2022-05-27T00:41:00.000000000",4869,34.14167]
["2022-05-26T17:41:00.000000000","2022-05-27T00:41:00.000000000",4855,321.25]
["2022-05-26T17:41:00.000000000","2022-05-27T00:41:00.000000000",4859,0.3198009]
["2022-05-26T17:41:00.000000000","2022-05-27T00:41:00.000000000",4864,33.525]
["2022-05-26T17:42:00.000000000","2022-05-27T00:42:00.000000000",4851,0.3045]
["2022-05-26T17:42:00.000000000","2022-05-27T00:42:00.000000000",4865,33.825]
["2022-05-26T17:42:00.000000000","2022-05-27T00:42:00.000000000",4869,34.01667]
["2022-05-26T17:42:00.000000000","2022-05-27T00:42:00.000000000",4855,319.2667]
["2022-05-26T17:42:00.000000000","2022-05-27T00:42:00.000000000",4859,0.3060182]
["2022-05-26T17:42:00.000000000","2022-05-27T00:42:00.000000000",4864,33.50833]
["2022-05-26T17:43:00.000000000","2022-05-27T00:43:00.000000000",4851,0.29725]
["2022-05-26T17:43:00.000000000","2022-05-27T00:43:00.000000000",4865,33.675]
["2022-05-26T17:43:00.000000000","2022-05-27T00:43:00.000000000",4869,33.85833]
["2022-05-26T17:43:00.000000000","2022-05-27T00:43:00.000000000",4855,318.9833]
["2022-05-26T17:43:00.000000000","2022-05-27T00:43:00.000000000",4859,0.2951842]
["2022-05-26T17:43:00.000000000","2022-05-27T00:43:00.000000000",4864,33.5]
["2022-05-26T17:44:00.000000000","2022-05-27T00:44:00.000000000",4851,0.2885]
["2022-05-26T17:44:00.000000000","2022-05-27T00:44:00.000000000",4865,33.55]
["2022-05-26T17:44:00.000000000","2022-05-27T00:44:00.000000000",4869,33.74166]
["2022-05-26T17:44:00.000000000","2022-05-27T00:44:00.000000000",4855,317.8]
["2022-05-26T17:44:00.000000000","2022-05-27T00:44:00.000000000",4859,0.2844249]
["2022-05-26T17:44:00.000000000","2022-05-27T00:44:00.000000000",4864,33.475]
["2022-05-26T17:45:00.000000000","2022-05-27T00:45:00.000000000",4851,0.28125]
["2022-05-26T17:45:00.000000000","2022-05-27T00:45:00.000000000",4865,33.5]
["2022-05-26T17:45:00.000000000","2022-05-27T00:45:00.000000000",4869,33.68333]
["2022-05-26T17:45:00.000000000","2022-05-27T00:45:00.000000000",4855,318.7833]
["2022-05-26T17:45:00.000000000","2022-05-27T00:45:00.000000000",4859,0.2737752]
["2022-05-26T17:45:00.000000000","2022-05-27T00:45:00.000000000",4864,33.4]
["2022-05-26T17:46:00.000000000","2022-05-27T00:46:00.000000000",4851,0.273]
["2022-05-26T17:46:00.000000000","2022-05-27T00:46:00.000000000",4865,33.39167]
["2022-05-26T17:46:00.000000000","2022-05-27T00:46:00.000000000",4869,33.61667]
["2022-05-26T17:46:00.000000000","2022-05-27T00:46:00.000000000",4855,318.3167]
["2022-05-26T17:46:00.000000000","2022-05-27T00:46:00.000000000",4859,0.252092]
["2022-05-26T17:46:00.000000000","2022-05-27T00:46:00.000000000",4864,33.35]
["2022-05-26T17:47:00.000000000","2022-05-27T00:47:00.000000000",4851,0.26575]
["2022-05-26T17:47:00.000000000","2022-05-27T00:47:00.000000000",4865,33.325]
["2022-05-26T17:47:00.000000000","2022-05-27T00:47:00.000000000",4869,33.56667]
["2022-05-26T17:47:00.000000000","2022-05-27T00:47:00.000000000",4855,319.5167]
["2022-05-26T17:47:00.000000000","2022-05-27T00:47:00.000000000",4859,0.2529603]
["2022-05-26T17:47:00.000000000","2022-05-27T00:47:00.000000000",4864,33.29166]
["2022-05-26T17:48:00.000000000","2022-05-27T00:48:00.000000000",4851,0.258]
["2022-05-26T17:48:00.000000000","2022-05-27T00:48:00.000000000",4865,33.23333]
["2022-05-26T17:48:00.000000000","2022-05-27T00:48:00.000000000",4869,33.44167]
["2022-05-26T17:48:00.000000000","2022-05-27T00:48:00.000000000",4855,317.8833]
["2022-05-26T17:48:00.000000000","2022-05-27T00:48:00.000000000",4859,0.2423507]
["2022-05-26T17:48:00.000000000","2022-05-27T00:48:00.000000000",4864,33.23333]
["2022-05-26T17:49:00.000000000","2022-05-27T00:49:00.000000000",4851,0.2505]
["2022-05-26T17:49:00.000000000","2022-05-27T00:49:00.000000000",4865,33.03333]
["2022-05-26T17:49:00.000000000","2022-05-27T00:49:00.000000000",4869,33.21667]
["2022-05-26T17:49:00.000000000","2022-05-27T00:49:00.000000000",4855,317.9167]
["2022-05-26T17:49:00.000000000","2022-05-27T00:49:00.000000000",4859,0.2327041]
["2022-05-26T17:49:00.000000000","2022-05-27T00:49:00.000000000",4864,33.2]
["2022-05-26T17:50:00.000000000","2022-05-27T00:50:00.000000000",4851,0.245]
["2022-05-26T17:50:00.000000000","2022-05-27T00:50:00.000000000",4865,32.93333]
["2022-05-26T17:50:00.000000000","2022-05-27T00:50:00.000000000",4869,33.09167]
["2022-05-26T17:50:00.000000000","2022-05-27T00:50:00.000000000",4855,319.1]
["2022-05-26T17:50:00.000000000","2022-05-27T00:50:00.000000000",4859,0.2217156]
["2022-05-26T17:50:00.000000000","2022-05-27T00:50:00.000000000",4864,33.16667]
["2022-05-26T17:51:00.000000000","2022-05-27T00:51:00.000000000",4851,0.23925]
["2022-05-26T17:51:00.000000000","2022-05-27T00:51:00.000000000",4865,32.89167]
["2022-05-26T17:51:00.000000000","2022-05-27T00:51:00.000000000",4869,33.025]
["2022-05-26T17:51:00.000000000","2022-05-27T00:51:00.000000000",4855,314.6167]
["2022-05-26T17:51:00.000000000","2022-05-27T00:51:00.000000000",4859,0.2151334]
["2022-05-26T17:51:00.000000000","2022-05-27T00:51:00.000000000",4864,33.125]
["2022-05-26T17:52:00.000000000","2022-05-27T00:52:00.000000000",4851,0.2335]
["2022-05-26T17:52:00.000000000","2022-05-27T00:52:00.000000000",4865,32.81667]
["2022-05-26T17:52:00.000000000","2022-05-27T00:52:00.000000000",4869,33.00833]
["2022-05-26T17:52:00.000000000","2022-05-27T00:52:00.000000000",4855,310.1333]
["2022-05-26T17:52:00.000000000","2022-05-27T00:52:00.000000000",4859,0.2276421]
["2022-05-26T17:52:00.000000000","2022-05-27T00:52:00.000000000",4864,33.09167]
["2022-05-26T17:53:00.000000000","2022-05-27T00:53:00.000000000",4851,0.2285]
["2022-05-26T17:53:00.000000000","2022-05-27T00:53:00.000000000",4865,32.8]
["2022-05-26T17:53:00.000000000","2022-05-27T00:53:00.000000000",4869,32.975]
["2022-05-26T17:53:00.000000000","2022-05-27T00:53:00.000000000",4855,311.2667]
["2022-05-26T17:53:00.000000000","2022-05-27T00:53:00.000000000",4859,0.1996303]
["2022-05-26T17:53:00.000000000","2022-05-27T00:53:00.000000000",4864,33.09167]
["2022-05-26T17:54:00.000000000","2022-05-27T00:54:00.000000000",4851,0.2235]
["2022-05-26T17:54:00.000000000","2022-05-27T00:54:00.000000000",4865,32.7]
["2022-05-26T17:54:00.000000000","2022-05-27T00:54:00.000000000",4869,32.9]
["2022-05-26T17:54:00.000000000","2022-05-27T00:54:00.000000000",4855,311.3667]
["2022-05-26T17:54:00.000000000","2022-05-27T00:54:00.000000000",4859,0.1916618]
["2022-05-26T17:54:00.000000000","2022-05-27T00:54:00.000000000",4864,33.00833]
["2022-05-26T17:55:00.000000000","2022-05-27T00:55:00.000000000",4851,0.21875]
["2022-05-26T17:55:00.000000000","2022-05-27T00:55:00.000000000",4865,32.675]
["2022-05-26T17:55:00.000000000","2022-05-27T00:55:00.000000000",4869,32.85]
["2022-05-26T17:55:00.000000000","2022-05-27T00:55:00.000000000",4855,313.8833]
["2022-05-26T17:55:00.000000000","2022-05-27T00:55:00.000000000",4859,0.1836333]
["2022-05-26T17:55:00.000000000","2022-05-27T00:55:00.000000000",4864,32.95833]
["2022-05-26T17:56:00.000000000","2022-05-27T00:56:00.000000000",4851,0.213]
["2022-05-26T17:56:00.000000000","2022-05-27T00:56:00.000000000",4865,32.60833]
["2022-05-26T17:56:00.000000000","2022-05-27T00:56:00.000000000",4869,32.84166]
["2022-05-26T17:56:00.000000000","2022-05-27T00:56:00.000000000",4855,315.2833]
["2022-05-26T17:56:00.000000000","2022-05-27T00:56:00.000000000",4859,0.1755047]
["2022-05-26T17:56:00.000000000","2022-05-27T00:56:00.000000000",4864,32.9]
["2022-05-26T17:57:00.000000000","2022-05-27T00:57:00.000000000",4851,0.207]
["2022-05-26T17:57:00.000000000","2022-05-27T00:57:00.000000000",4865,32.59167]
["2022-05-26T17:57:00.000000000","2022-05-27T00:57:00.000000000",4869,32.8]
["2022-05-26T17:57:00.000000000","2022-05-27T00:57:00.000000000",4855,311.5]
["2022-05-26T17:57:00.000000000","2022-05-27T00:57:00.000000000",4859,0.1692978]
["2022-05-26T17:57:00.000000000","2022-05-27T00:57:00.000000000",4864,32.85833]
["2022-05-26T17:58:00.000000000","2022-05-27T00:58:00.000000000",4851,0.20225]
["2022-05-26T17:58:00.000000000","2022-05-27T00:58:00.000000000",4865,32.51667]
["2022-05-26T17:58:00.000000000","2022-05-27T00:58:00.000000000",4869,32.75833]
["2022-05-26T17:58:00.000000000","2022-05-27T00:58:00.000000000",4855,309.75]
["2022-05-26T17:58:00.000000000","2022-05-27T00:58:00.000000000",4859,0.1660186]
["2022-05-26T17:58:00.000000000","2022-05-27T00:58:00.000000000",4864,32.76667]
["2022-05-26T17:59:00.000000000","2022-05-27T00:59:00.000000000",4851,0.19875]
["2022-05-26T17:59:00.000000000","2022-05-27T00:59:00.000000000",4865,32.44167]
["2022-05-26T17:59:00.000000000","2022-05-27T00:59:00.000000000",4869,32.65833]
["2022-05-26T17:59:00.000000000","2022-05-27T00:59:00.000000000",4855,312.2333]
["2022-05-26T17:59:00.000000000","2022-05-27T00:59:00.000000000",4859,0.1598578]
["2022-05-26T17:59:00.000000000","2022-05-27T00:59:00.000000000",4864,32.725]
["2022-05-26T18:00:00.000000000","2022-05-27T01:00:00.000000000",4851,0.196]
["2022-05-26T18:00:00.000000000","2022-05-27T01:00:00.000000000",4865,32.44167]
["2022-05-26T18:00:00.000000000","2022-05-27T01:00:00.000000000",4869,32.65]
["2022-05-26T18:00:00.000000000","2022-05-27T01:00:00.000000000",4855,311.3833]
["2022-05-26T18:00:00.000000000","2022-05-27T01:00:00.000000000",4859,0.1569501]
["2022-05-26T18:00:00.000000000","2022-05-27T01:00:00.000000000",4864,32.70833]
["2022-05-26T18:01:00.000000000","2022-05-27T01:01:00.000000000",4851,0.19625]
["2022-05-26T18:01:00.000000000","2022-05-27T01:01:00.000000000",4865,32.51667]
["2022-05-26T18:01:00.000000000","2022-05-27T01:01:00.000000000",4869,32.73333]
["2022-05-26T18:01:00.000000000","2022-05-27T01:01:00.000000000",4855,312.5667]
["2022-05-26T18:01:00.000000000","2022-05-27T01:01:00.000000000",4859,0.15527]
["2022-05-26T18:01:00.000000000","2022-05-27T01:01:00.000000000",4864,32.68333]
["2022-05-26T18:02:00.000000000","2022-05-27T01:02:00.000000000",4851,0.20775]
["2022-05-26T18:02:00.000000000","2022-05-27T01:02:00.000000000",4865,32.49166]
["2022-05-26T18:02:00.000000000","2022-05-27T01:02:00.000000000",4869,32.76667]
["2022-05-26T18:02:00.000000000","2022-05-27T01:02:00.000000000",4855,312.25]
["2022-05-26T18:02:00.000000000","2022-05-27T01:02:00.000000000",4859,0.1663375]
["2022-05-26T18:02:00.000000000","2022-05-27T01:02:00.000000000",4864,32.69167]
["2022-05-26T18:03:00.000000000","2022-05-27T01:03:00.000000000",4851,0.20925]
["2022-05-26T18:03:00.000000000","2022-05-27T01:03:00.000000000",4865,32.53333]
["2022-05-26T18:03:00.000000000","2022-05-27T01:03:00.000000000",4869,32.78333]
["2022-05-26T18:03:00.000000000","2022-05-27T01:03:00.000000000",4855,309.2667]
["2022-05-26T18:03:00.000000000","2022-05-27T01:03:00.000000000",4859,0.167449]
["2022-05-26T18:03:00.000000000","2022-05-27T01:03:00.000000000",4864,32.73333]
["2022-05-26T18:04:00.000000000","2022-05-27T01:04:00.000000000",4851,0.18775]
["2022-05-26T18:04:00.000000000","2022-05-27T01:04:00.000000000",4865,32.45833]
["2022-05-26T18:04:00.000000000","2022-05-27T01:04:00.000000000",4869,32.73333]
["2022-05-26T18:04:00.000000000","2022-05-27T01:04:00.000000000",4855,310.6667]
["2022-05-26T18:04:00.000000000","2022-05-27T01:04:00.000000000",4859,0.1488567]
["2022-05-26T18:04:00.000000000","2022-05-27T01:04:00.000000000",4864,32.75]
["2022-05-26T18:05:00.000000000","2022-05-27T01:05:00.000000000",4851,0.1715]
["2022-05-26T18:05:00.000000000","2022-05-27T01:05:00.000000000",4865,32.41667]
["2022-05-26T18:05:00.000000000","2022-05-27T01:05:00.000000000",4869,32.74166]
["2022-05-26T18:05:00.000000000","2022-05-27T01:05:00.000000000",4855,305.3333]
["2022-05-26T18:05:00.000000000","2022-05-27T01:05:00.000000000",4859,0.1288035]
["2022-05-26T18:05:00.000000000","2022-05-27T01:05:00.000000000",4864,32.7]
["2022-05-26T18:06:00.000000000","2022-05-27T01:06:00.000000000",4851,0.16325]
["2022-05-26T18:06:00.000000000","2022-05-27T01:06:00.000000000",4865,32.39167]
["2022-05-26T18:06:00.000000000","2022-05-27T01:06:00.000000000",4869,32.69167]
["2022-05-26T18:06:00.000000000","2022-05-27T01:06:00.000000000",4855,305.9833]
["2022-05-26T18:06:00.000000000","2022-05-27T01:06:00.000000000",4859,0.1146872]
["2022-05-26T18:06:00.000000000","2022-05-27T01:06:00.000000000",4864,32.66667]
["2022-05-26T18:07:00.000000000","2022-05-27T01:07:00.000000000",4851,0.15675]
["2022-05-26T18:07:00.000000000","2022-05-27T01:07:00.000000000",4865,32.39167]
["2022-05-26T18:07:00.000000000","2022-05-27T01:07:00.000000000",4869,32.64167]
["2022-05-26T18:07:00.000000000","2022-05-27T01:07:00.000000000",4855,308.7]
["2022-05-26T18:07:00.000000000","2022-05-27T01:07:00.000000000",4859,0.10559]
["2022-05-26T18:07:00.000000000","2022-05-27T01:07:00.000000000",4864,32.6]
["2022-05-26T18:08:00.000000000","2022-05-27T01:08:00.000000000",4851,0.15075]
["2022-05-26T18:08:00.000000000","2022-05-27T01:08:00.000000000",4865,32.375]
["2022-05-26T18:08:00.000000000","2022-05-27T01:08:00.000000000",4869,32.625]
["2022-05-26T18:08:00.000000000","2022-05-27T01:08:00.000000000",4855,304.25]
["2022-05-26T18:08:00.000000000","2022-05-27T01:08:00.000000000",4859,0.09930835]
["2022-05-26T18:08:00.000000000","2022-05-27T01:08:00.000000000",4864,32.6]
["2022-05-26T18:09:00.000000000","2022-05-27T01:09:00.000000000",4851,0.14525]
["2022-05-26T18:09:00.000000000","2022-05-27T01:09:00.000000000",4865,32.29166]
["2022-05-26T18:09:00.000000000","2022-05-27T01:09:00.000000000",4869,32.6]
["2022-05-26T18:09:00.000000000","2022-05-27T01:09:00.000000000",4855,304.5333]
["2022-05-26T18:09:00.000000000","2022-05-27T01:09:00.000000000",4859,0.09305387]
["2022-05-26T18:09:00.000000000","2022-05-27T01:09:00.000000000",4864,32.6]
["2022-05-26T18:10:00.000000000","2022-05-27T01:10:00.000000000",4851,0.1405]
["2022-05-26T18:10:00.000000000","2022-05-27T01:10:00.000000000",4865,32.20833]
["2022-05-26T18:10:00.000000000","2022-05-27T01:10:00.000000000",4869,32.50834]
["2022-05-26T18:10:00.000000000","2022-05-27T01:10:00.000000000",4855,306.0667]
["2022-05-26T18:10:00.000000000","2022-05-27T01:10:00.000000000",4859,0.08686429]
["2022-05-26T18:10:00.000000000","2022-05-27T01:10:00.000000000",4864,32.6]
["2022-05-26T18:11:00.000000000","2022-05-27T01:11:00.000000000",4851,0.13625]
["2022-05-26T18:11:00.000000000","2022-05-27T01:11:00.000000000",4865,32.08333]
["2022-05-26T18:11:00.000000000","2022-05-27T01:11:00.000000000",4869,32.33333]
["2022-05-26T18:11:00.000000000","2022-05-27T01:11:00.000000000",4855,306.0333]
["2022-05-26T18:11:00.000000000","2022-05-27T01:11:00.000000000",4859,0.08202916]
["2022-05-26T18:11:00.000000000","2022-05-27T01:11:00.000000000",4864,32.53333]
["2022-05-26T18:12:00.000000000","2022-05-27T01:12:00.000000000",4851,0.13175]
["2022-05-26T18:12:00.000000000","2022-05-27T01:12:00.000000000",4865,32.00833]
["2022-05-26T18:12:00.000000000","2022-05-27T01:12:00.000000000",4869,32.25]
["2022-05-26T18:12:00.000000000","2022-05-27T01:12:00.000000000",4855,306.05]
["2022-05-26T18:12:00.000000000","2022-05-27T01:12:00.000000000",4859,0.07932708]
["2022-05-26T18:12:00.000000000","2022-05-27T01:12:00.000000000",4864,32.48333]
["2022-05-26T18:13:00.000000000","2022-05-27T01:13:00.000000000",4851,0.128]
["2022-05-26T18:13:00.000000000","2022-05-27T01:13:00.000000000",4865,31.90833]
["2022-05-26T18:13:00.000000000","2022-05-27T01:13:00.000000000",4869,32.14167]
["2022-05-26T18:13:00.000000000","2022-05-27T01:13:00.000000000",4855,306.0167]
["2022-05-26T18:13:00.000000000","2022-05-27T01:13:00.000000000",4859,0.09033345]
["2022-05-26T18:13:00.000000000","2022-05-27T01:13:00.000000000",4864,32.425]
["2022-05-26T18:14:00.000000000","2022-05-27T01:14:00.000000000",4851,0.1265]
["2022-05-26T18:14:00.000000000","2022-05-27T01:14:00.000000000",4865,31.91666]
["2022-05-26T18:14:00.000000000","2022-05-27T01:14:00.000000000",4869,32.175]
["2022-05-26T18:14:00.000000000","2022-05-27T01:14:00.000000000",4855,306.0333]
["2022-05-26T18:14:00.000000000","2022-05-27T01:14:00.000000000",4859,0.09808925]
["2022-05-26T18:14:00.000000000","2022-05-27T01:14:00.000000000",4864,32.41667]
["2022-05-26T18:15:00.000000000","2022-05-27T01:15:00.000000000",4851,0.1345]
["2022-05-26T18:15:00.000000000","2022-05-27T01:15:00.000000000",4865,31.93333]
["2022-05-26T18:15:00.000000000","2022-05-27T01:15:00.000000000",4869,32.23333]
["2022-05-26T18:15:00.000000000","2022-05-27T01:15:00.000000000",4855,306.1]
["2022-05-26T18:15:00.000000000","2022-05-27T01:15:00.000000000",4859,0.08808466]
["2022-05-26T18:15:00.000000000","2022-05-27T01:15:00.000000000",4864,32.525]
["2022-05-26T18:16:00.000000000","2022-05-27T01:16:00.000000000",4851,0.14575]
["2022-05-26T18:16:00.000000000","2022-05-27T01:16:00.000000000",4865,32.03333]
["2022-05-26T18:16:00.000000000","2022-05-27T01:16:00.000000000",4869,32.33333]
["2022-05-26T18:16:00.000000000","2022-05-27T01:16:00.000000000",4855,306.4]
["2022-05-26T18:16:00.000000000","2022-05-27T01:16:00.000000000",4859,0.1336804]
["2022-05-26T18:16:00.000000000","2022-05-27T01:16:00.000000000",4864,32.625]
["2022-05-26T18:17:00.000000000","2022-05-27T01:17:00.000000000",4851,0.15325]
["2022-05-26T18:17:00.000000000","2022-05-27T01:17:00.000000000",4865,32.25]
["2022-05-26T18:17:00.000000000","2022-05-27T01:17:00.000000000",4869,32.49166]
["2022-05-26T18:17:00.000000000","2022-05-27T01:17:00.000000000",4855,309.8667]
["2022-05-26T18:17:00.000000000","2022-05-27T01:17:00.000000000",4859,0.09796568]
["2022-05-26T18:17:00.000000000","2022-05-27T01:17:00.000000000",4864,32.75]
["2022-05-26T18:18:00.000000000","2022-05-27T01:18:00.000000000",4851,0.15375]
["2022-05-26T18:18:00.000000000","2022-05-27T01:18:00.000000000",4865,32.325]
["2022-05-26T18:18:00.000000000","2022-05-27T01:18:00.000000000",4869,32.63334]
["2022-05-26T18:18:00.000000000","2022-05-27T01:18:00.000000000",4855,306.55]
["2022-05-26T18:18:00.000000000","2022-05-27T01:18:00.000000000",4859,0.1000709]
["2022-05-26T18:18:00.000000000","2022-05-27T01:18:00.000000000",4864,32.81667]
["2022-05-26T18:19:00.000000000","2022-05-27T01:19:00.000000000",4851,0.1485]
["2022-05-26T18:19:00.000000000","2022-05-27T01:19:00.000000000",4865,32.39167]
["2022-05-26T18:19:00.000000000","2022-05-27T01:19:00.000000000",4869,32.7]
["2022-05-26T18:19:00.000000000","2022-05-27T01:19:00.000000000",4855,300.9667]
["2022-05-26T18:19:00.000000000","2022-05-27T01:19:00.000000000",4859,0.09640461]
["2022-05-26T18:19:00.000000000","2022-05-27T01:19:00.000000000",4864,32.85]
["2022-05-26T18:20:00.000000000","2022-05-27T01:20:00.000000000",4851,0.14175]
["2022-05-26T18:20:00.000000000","2022-05-27T01:20:00.000000000",4865,32.39167]
["2022-05-26T18:20:00.000000000","2022-05-27T01:20:00.000000000",4869,32.73333]
["2022-05-26T18:20:00.000000000","2022-05-27T01:20:00.000000000",4855,297.6667]
["2022-05-26T18:20:00.000000000","2022-05-27T01:20:00.000000000",4859,0.08988415]
["2022-05-26T18:20:00.000000000","2022-05-27T01:20:00.000000000",4864,32.85833]
["2022-05-26T18:21:00.000000000","2022-05-27T01:21:00.000000000",4851,0.138]
["2022-05-26T18:21:00.000000000","2022-05-27T01:21:00.000000000",4865,32.41667]
["2022-05-26T18:21:00.000000000","2022-05-27T01:21:00.000000000",4869,32.80833]
["2022-05-26T18:21:00.000000000","2022-05-27T01:21:00.000000000",4855,297.6333]
["2022-05-26T18:21:00.000000000","2022-05-27T01:21:00.000000000",4859,0.08468149]
["2022-05-26T18:21:00.000000000","2022-05-27T01:21:00.000000000",4864,32.8]
["2022-05-26T18:22:00.000000000","2022-05-27T01:22:00.000000000",4851,0.13675]
["2022-05-26T18:22:00.000000000","2022-05-27T01:22:00.000000000",4865,32.33333]
["2022-05-26T18:22:00.000000000","2022-05-27T01:22:00.000000000",4869,32.76667]
["2022-05-26T18:22:00.000000000","2022-05-27T01:22:00.000000000",4855,297.6]
["2022-05-26T18:22:00.000000000","2022-05-27T01:22:00.000000000",4859,0.08339383]
["2022-05-26T18:22:00.000000000","2022-05-27T01:22:00.000000000",4864,32.8]
["2022-05-26T18:23:00.000000000","2022-05-27T01:23:00.000000000",4851,0.138]
["2022-05-26T18:23:00.000000000","2022-05-27T01:23:00.000000000",4865,32.30833]
["2022-05-26T18:23:00.000000000","2022-05-27T01:23:00.000000000",4869,32.71667]
["2022-05-26T18:23:00.000000000","2022-05-27T01:23:00.000000000",4855,297.6333]
["2022-05-26T18:23:00.000000000","2022-05-27T01:23:00.000000000",4859,0.08368394]
["2022-05-26T18:23:00.000000000","2022-05-27T01:23:00.000000000",4864,32.78333]
["2022-05-26T18:24:00.000000000","2022-05-27T01:24:00.000000000",4851,0.13525]
["2022-05-26T18:24:00.000000000","2022-05-27T01:24:00.000000000",4865,32.34166]
["2022-05-26T18:24:00.000000000","2022-05-27T01:24:00.000000000",4869,32.775]
["2022-05-26T18:24:00.000000000","2022-05-27T01:24:00.000000000",4855,297.6667]
["2022-05-26T18:24:00.000000000","2022-05-27T01:24:00.000000000",4859,0.08772851]
["2022-05-26T18:24:00.000000000","2022-05-27T01:24:00.000000000",4864,32.775]
["2022-05-26T18:25:00.000000000","2022-05-27T01:25:00.000000000",4851,0.133]
["2022-05-26T18:25:00.000000000","2022-05-27T01:25:00.000000000",4865,32.30833]
["2022-05-26T18:25:00.000000000","2022-05-27T01:25:00.000000000",4869,32.75833]
["2022-05-26T18:25:00.000000000","2022-05-27T01:25:00.000000000",4855,297.6667]
["2022-05-26T18:25:00.000000000","2022-05-27T01:25:00.000000000",4859,0.09360936]
["2022-05-26T18:25:00.000000000","2022-05-27T01:25:00.000000000",4864,32.74166]
["2022-05-26T18:26:00.000000000","2022-05-27T01:26:00.000000000",4851,0.1285]
["2022-05-26T18:26:00.000000000","2022-05-27T01:26:00.000000000",4865,32.29166]
["2022-05-26T18:26:00.000000000","2022-05-27T01:26:00.000000000",4869,32.75833]
["2022-05-26T18:26:00.000000000","2022-05-27T01:26:00.000000000",4855,297.6333]
["2022-05-26T18:26:00.000000000","2022-05-27T01:26:00.000000000",4859,0.09489337]
["2022-05-26T18:26:00.000000000","2022-05-27T01:26:00.000000000",4864,32.74166]
["2022-05-26T18:27:00.000000000","2022-05-27T01:27:00.000000000",4851,0.12425]
["2022-05-26T18:27:00.000000000","2022-05-27T01:27:00.000000000",4865,32.24166]
["2022-05-26T18:27:00.000000000","2022-05-27T01:27:00.000000000",4869,32.675]
["2022-05-26T18:27:00.000000000","2022-05-27T01:27:00.000000000",4855,297.6]
["2022-05-26T18:27:00.000000000","2022-05-27T01:27:00.000000000",4859,0.1252222]
["2022-05-26T18:27:00.000000000","2022-05-27T01:27:00.000000000",4864,32.7]
["2022-05-26T18:28:00.000000000","2022-05-27T01:28:00.000000000",4851,0.1195]
["2022-05-26T18:28:00.000000000","2022-05-27T01:28:00.000000000",4865,32.15]
["2022-05-26T18:28:00.000000000","2022-05-27T01:28:00.000000000",4869,32.60833]
["2022-05-26T18:28:00.000000000","2022-05-27T01:28:00.000000000",4855,297.65]
["2022-05-26T18:28:00.000000000","2022-05-27T01:28:00.000000000",4859,0.1580289]
["2022-05-26T18:28:00.000000000","2022-05-27T01:28:00.000000000",4864,32.7]
["2022-05-26T18:29:00.000000000","2022-05-27T01:29:00.000000000",4851,0.1155]
["2022-05-26T18:29:00.000000000","2022-05-27T01:29:00.000000000",4865,32.075]
["2022-05-26T18:29:00.000000000","2022-05-27T01:29:00.000000000",4869,32.55]
["2022-05-26T18:29:00.000000000","2022-05-27T01:29:00.000000000",4855,301.15]
["2022-05-26T18:29:00.000000000","2022-05-27T01:29:00.000000000",4859,0.187186]
["2022-05-26T18:29:00.000000000","2022-05-27T01:29:00.000000000",4864,32.65]
["2022-05-26T18:30:00.000000000","2022-05-27T01:30:00.000000000",4851,0.11075]
["2022-05-26T18:30:00.000000000","2022-05-27T01:30:00.000000000",4865,31.99167]
["2022-05-26T18:30:00.000000000","2022-05-27T01:30:00.000000000",4869,32.50834]
["2022-05-26T18:30:00.000000000","2022-05-27T01:30:00.000000000",4855,346.3]
["2022-05-26T18:30:00.000000000","2022-05-27T01:30:00.000000000",4859,0.04938207]
["2022-05-26T18:30:00.000000000","2022-05-27T01:30:00.000000000",4864,32.59167]
["2022-05-26T18:31:00.000000000","2022-05-27T01:31:00.000000000",4851,0.10625]
["2022-05-26T18:31:00.000000000","2022-05-27T01:31:00.000000000",4865,31.80833]
["2022-05-26T18:31:00.000000000","2022-05-27T01:31:00.000000000",4869,32.325]
["2022-05-26T18:31:00.000000000","2022-05-27T01:31:00.000000000",4855,344.95]
["2022-05-26T18:31:00.000000000","2022-05-27T01:31:00.000000000",4859,0.03079562]
["2022-05-26T18:31:00.000000000","2022-05-27T01:31:00.000000000",4864,32.6]
["2022-05-26T18:32:00.000000000","2022-05-27T01:32:00.000000000",4851,0.10075]
["2022-05-26T18:32:00.000000000","2022-05-27T01:32:00.000000000",4865,31.68333]
["2022-05-26T18:32:00.000000000","2022-05-27T01:32:00.000000000",4869,32.125]
["2022-05-26T18:32:00.000000000","2022-05-27T01:32:00.000000000",4855,343.5667]
["2022-05-26T18:32:00.000000000","2022-05-27T01:32:00.000000000",4859,0.0307464]
["2022-05-26T18:32:00.000000000","2022-05-27T01:32:00.000000000",4864,32.50833]
["2022-05-26T18:33:00.000000000","2022-05-27T01:33:00.000000000",4851,0.09424999]
["2022-05-26T18:33:00.000000000","2022-05-27T01:33:00.000000000",4865,31.5]
["2022-05-26T18:33:00.000000000","2022-05-27T01:33:00.000000000",4869,31.90833]
["2022-05-26T18:33:00.000000000","2022-05-27T01:33:00.000000000",4855,348.0333]
["2022-05-26T18:33:00.000000000","2022-05-27T01:33:00.000000000",4859,0.03069753]
["2022-05-26T18:33:00.000000000","2022-05-27T01:33:00.000000000",4864,32.44167]
["2022-05-26T18:34:00.000000000","2022-05-27T01:34:00.000000000",4851,0.0575]
["2022-05-26T18:34:00.000000000","2022-05-27T01:34:00.000000000",4865,31.39166]
["2022-05-26T18:34:00.000000000","2022-05-27T01:34:00.000000000",4869,31.825]
["2022-05-26T18:34:00.000000000","2022-05-27T01:34:00.000000000",4855,345.3]
["2022-05-26T18:34:00.000000000","2022-05-27T01:34:00.000000000",4859,0.03073622]
["2022-05-26T18:34:00.000000000","2022-05-27T01:34:00.000000000",4864,32.38334]
["2022-05-26T18:35:00.000000000","2022-05-27T01:35:00.000000000",4851,0.03]
["2022-05-26T18:35:00.000000000","2022-05-27T01:35:00.000000000",4865,31.375]
["2022-05-26T18:35:00.000000000","2022-05-27T01:35:00.000000000",4869,31.7]
["2022-05-26T18:35:00.000000000","2022-05-27T01:35:00.000000000",4855,342.4167]
["2022-05-26T18:35:00.000000000","2022-05-27T01:35:00.000000000",4859,0.03074232]
["2022-05-26T18:35:00.000000000","2022-05-27T01:35:00.000000000",4864,32.30833]
["2022-05-26T18:36:00.000000000","2022-05-27T01:36:00.000000000",4851,0.02875]
["2022-05-26T18:36:00.000000000","2022-05-27T01:36:00.000000000",4865,31.29167]
["2022-05-26T18:36:00.000000000","2022-05-27T01:36:00.000000000",4869,31.575]
["2022-05-26T18:36:00.000000000","2022-05-27T01:36:00.000000000",4855,334.0]
["2022-05-26T18:36:00.000000000","2022-05-27T01:36:00.000000000",4859,0.03071549]
["2022-05-26T18:36:00.000000000","2022-05-27T01:36:00.000000000",4864,32.275]
["2022-05-26T18:37:00.000000000","2022-05-27T01:37:00.000000000",4851,0.029]
["2022-05-26T18:37:00.000000000","2022-05-27T01:37:00.000000000",4865,31.26666]
["2022-05-26T18:37:00.000000000","2022-05-27T01:37:00.000000000",4869,31.5]
["2022-05-26T18:37:00.000000000","2022-05-27T01:37:00.000000000",4855,331.1]
["2022-05-26T18:37:00.000000000","2022-05-27T01:37:00.000000000",4859,0.030748]
["2022-05-26T18:37:00.000000000","2022-05-27T01:37:00.000000000",4864,32.2]
["2022-05-26T18:38:00.000000000","2022-05-27T01:38:00.000000000",4851,0.03]
["2022-05-26T18:38:00.000000000","2022-05-27T01:38:00.000000000",4865,31.23333]
["2022-05-26T18:38:00.000000000","2022-05-27T01:38:00.000000000",4869,31.46667]
["2022-05-26T18:38:00.000000000","2022-05-27T01:38:00.000000000",4855,327.4]
["2022-05-26T18:38:00.000000000","2022-05-27T01:38:00.000000000",4859,0.0307475]
["2022-05-26T18:38:00.000000000","2022-05-27T01:38:00.000000000",4864,32.20833]
["2022-05-26T18:39:00.000000000","2022-05-27T01:39:00.000000000",4851,0.0295]
["2022-05-26T18:39:00.000000000","2022-05-27T01:39:00.000000000",4865,31.2]
["2022-05-26T18:39:00.000000000","2022-05-27T01:39:00.000000000",4869,31.375]
["2022-05-26T18:39:00.000000000","2022-05-27T01:39:00.000000000",4855,322.4833]
["2022-05-26T18:39:00.000000000","2022-05-27T01:39:00.000000000",4859,0.03072155]
["2022-05-26T18:39:00.000000000","2022-05-27T01:39:00.000000000",4864,32.23333]
["2022-05-26T18:40:00.000000000","2022-05-27T01:40:00.000000000",4851,0.0275]
["2022-05-26T18:40:00.000000000","2022-05-27T01:40:00.000000000",4865,31.08333]
["2022-05-26T18:40:00.000000000","2022-05-27T01:40:00.000000000",4869,31.30833]
["2022-05-26T18:40:00.000000000","2022-05-27T01:40:00.000000000",4855,315.5833]
["2022-05-26T18:40:00.000000000","2022-05-27T01:40:00.000000000",4859,0.0307287]
["2022-05-26T18:40:00.000000000","2022-05-27T01:40:00.000000000",4864,32.23333]
["2022-05-26T18:41:00.000000000","2022-05-27T01:41:00.000000000",4851,0.027]
["2022-05-26T18:41:00.000000000","2022-05-27T01:41:00.000000000",4865,31.15]
["2022-05-26T18:41:00.000000000","2022-05-27T01:41:00.000000000",4869,31.43333]
["2022-05-26T18:41:00.000000000","2022-05-27T01:41:00.000000000",4855,314.9]
["2022-05-26T18:41:00.000000000","2022-05-27T01:41:00.000000000",4859,0.03067466]
["2022-05-26T18:41:00.000000000","2022-05-27T01:41:00.000000000",4864,32.29166]
["2022-05-26T18:42:00.000000000","2022-05-27T01:42:00.000000000",4851,0.027]
["2022-05-26T18:42:00.000000000","2022-05-27T01:42:00.000000000",4865,31.10833]
["2022-05-26T18:42:00.000000000","2022-05-27T01:42:00.000000000",4869,31.375]
["2022-05-26T18:42:00.000000000","2022-05-27T01:42:00.000000000",4855,302.3167]
["2022-05-26T18:42:00.000000000","2022-05-27T01:42:00.000000000",4859,0.03070532]
["2022-05-26T18:42:00.000000000","2022-05-27T01:42:00.000000000",4864,32.3]
["2022-05-26T18:43:00.000000000","2022-05-27T01:43:00.000000000",4851,0.029]
["2022-05-26T18:43:00.000000000","2022-05-27T01:43:00.000000000",4865,31.00833]
["2022-05-26T18:43:00.000000000","2022-05-27T01:43:00.000000000",4869,31.2]
["2022-05-26T18:43:00.000000000","2022-05-27T01:43:00.000000000",4855,294.8167]
["2022-05-26T18:43:00.000000000","2022-05-27T01:43:00.000000000",4859,0.03076575]
["2022-05-26T18:43:00.000000000","2022-05-27T01:43:00.000000000",4864,32.26667]
["2022-05-26T18:44:00.000000000","2022-05-27T01:44:00.000000000",4851,0.0315]
["2022-05-26T18:44:00.000000000","2022-05-27T01:44:00.000000000",4865,30.95]
["2022-05-26T18:44:00.000000000","2022-05-27T01:44:00.000000000",4869,31.13333]
["2022-05-26T18:44:00.000000000","2022-05-27T01:44:00.000000000",4855,285.6333]
["2022-05-26T18:44:00.000000000","2022-05-27T01:44:00.000000000",4859,0.030702]
["2022-05-26T18:44:00.000000000","2022-05-27T01:44:00.000000000",4864,32.19167]
["2022-05-26T18:45:00.000000000","2022-05-27T01:45:00.000000000",4851,0.0285]
["2022-05-26T18:45:00.000000000","2022-05-27T01:45:00.000000000",4865,30.85833]
["2022-05-26T18:45:00.000000000","2022-05-27T01:45:00.000000000",4869,31.025]
["2022-05-26T18:45:00.000000000","2022-05-27T01:45:00.000000000",4855,273.7333]
["2022-05-26T18:45:00.000000000","2022-05-27T01:45:00.000000000",4859,0.03067953]
["2022-05-26T18:45:00.000000000","2022-05-27T01:45:00.000000000",4864,32.19167]
["2022-05-26T18:46:00.000000000","2022-05-27T01:46:00.000000000",4851,0.02775]
["2022-05-26T18:46:00.000000000","2022-05-27T01:46:00.000000000",4865,30.8]
["2022-05-26T18:46:00.000000000","2022-05-27T01:46:00.000000000",4869,30.95833]
["2022-05-26T18:46:00.000000000","2022-05-27T01:46:00.000000000",4855,256.25]
["2022-05-26T18:46:00.000000000","2022-05-27T01:46:00.000000000",4859,0.03064585]
["2022-05-26T18:46:00.000000000","2022-05-27T01:46:00.000000000",4864,32.2]
["2022-05-26T18:47:00.000000000","2022-05-27T01:47:00.000000000",4851,0.02475]
["2022-05-26T18:47:00.000000000","2022-05-27T01:47:00.000000000",4865,30.70833]
["2022-05-26T18:47:00.000000000","2022-05-27T01:47:00.000000000",4869,30.81667]
["2022-05-26T18:47:00.000000000","2022-05-27T01:47:00.000000000",4855,227.7667]
["2022-05-26T18:47:00.000000000","2022-05-27T01:47:00.000000000",4859,0.03068123]
["2022-05-26T18:47:00.000000000","2022-05-27T01:47:00.000000000",4864,32.19167]
["2022-05-26T18:48:00.000000000","2022-05-27T01:48:00.000000000",4851,0.0215]
["2022-05-26T18:48:00.000000000","2022-05-27T01:48:00.000000000",4865,30.64166]
["2022-05-26T18:48:00.000000000","2022-05-27T01:48:00.000000000",4869,30.7]
["2022-05-26T18:48:00.000000000","2022-05-27T01:48:00.000000000",4855,136.5833]
["2022-05-26T18:48:00.000000000","2022-05-27T01:48:00.000000000",4859,0.03069604]
["2022-05-26T18:48:00.000000000","2022-05-27T01:48:00.000000000",4864,32.2]
["2022-05-26T18:49:00.000000000","2022-05-27T01:49:00.000000000",4851,0.019]
["2022-05-26T18:49:00.000000000","2022-05-27T01:49:00.000000000",4865,30.575]
["2022-05-26T18:49:00.000000000","2022-05-27T01:49:00.000000000",4869,30.65]
["2022-05-26T18:49:00.000000000","2022-05-27T01:49:00.000000000",4855,40.93333]
["2022-05-26T18:49:00.000000000","2022-05-27T01:49:00.000000000",4859,0.03082166]
["2022-05-26T18:49:00.000000000","2022-05-27T01:49:00.000000000",4864,32.2]
["2022-05-26T18:50:00.000000000","2022-05-27T01:50:00.000000000",4851,0.01725]
["2022-05-26T18:50:00.000000000","2022-05-27T01:50:00.000000000",4865,30.53333]
["2022-05-26T18:50:00.000000000","2022-05-27T01:50:00.000000000",4869,30.59167]
["2022-05-26T18:50:00.000000000","2022-05-27T01:50:00.000000000",4855,42.16667]
["2022-05-26T18:50:00.000000000","2022-05-27T01:50:00.000000000",4859,0.03084915]
["2022-05-26T18:50:00.000000000","2022-05-27T01:50:00.000000000",4864,32.18333]
["2022-05-26T18:51:00.000000000","2022-05-27T01:51:00.000000000",4851,0.01525]
["2022-05-26T18:51:00.000000000","2022-05-27T01:51:00.000000000",4865,30.54167]
["2022-05-26T18:51:00.000000000","2022-05-27T01:51:00.000000000",4869,30.63333]
["2022-05-26T18:51:00.000000000","2022-05-27T01:51:00.000000000",4855,41.3]
["2022-05-26T18:51:00.000000000","2022-05-27T01:51:00.000000000",4859,0.03085173]
["2022-05-26T18:51:00.000000000","2022-05-27T01:51:00.000000000",4864,32.18333]
["2022-05-26T18:52:00.000000000","2022-05-27T01:52:00.000000000",4851,0.01375]
["2022-05-26T18:52:00.000000000","2022-05-27T01:52:00.000000000",4865,30.54167]
["2022-05-26T18:52:00.000000000","2022-05-27T01:52:00.000000000",4869,30.66667]
["2022-05-26T18:52:00.000000000","2022-05-27T01:52:00.000000000",4855,45.51667]
["2022-05-26T18:52:00.000000000","2022-05-27T01:52:00.000000000",4859,0.0308912]
["2022-05-26T18:52:00.000000000","2022-05-27T01:52:00.000000000",4864,32.21667]
["2022-05-26T18:53:00.000000000","2022-05-27T01:53:00.000000000",4851,0.0125]
["2022-05-26T18:53:00.000000000","2022-05-27T01:53:00.000000000",4865,30.46667]
["2022-05-26T18:53:00.000000000","2022-05-27T01:53:00.000000000",4869,30.625]
["2022-05-26T18:53:00.000000000","2022-05-27T01:53:00.000000000",4855,43.93333]
["2022-05-26T18:53:00.000000000","2022-05-27T01:53:00.000000000",4859,0.03091495]
["2022-05-26T18:53:00.000000000","2022-05-27T01:53:00.000000000",4864,32.20833]
["2022-05-26T18:54:00.000000000","2022-05-27T01:54:00.000000000",4851,0.01075]
["2022-05-26T18:54:00.000000000","2022-05-27T01:54:00.000000000",4865,30.43333]
["2022-05-26T18:54:00.000000000","2022-05-27T01:54:00.000000000",4869,30.56667]
["2022-05-26T18:54:00.000000000","2022-05-27T01:54:00.000000000",4855,42.28333]
["2022-05-26T18:54:00.000000000","2022-05-27T01:54:00.000000000",4859,0.03082885]
["2022-05-26T18:54:00.000000000","2022-05-27T01:54:00.000000000",4864,32.19167]
["2022-05-26T18:55:00.000000000","2022-05-27T01:55:00.000000000",4851,0.0085]
["2022-05-26T18:55:00.000000000","2022-05-27T01:55:00.000000000",4865,30.44167]
["2022-05-26T18:55:00.000000000","2022-05-27T01:55:00.000000000",4869,30.56667]
["2022-05-26T18:55:00.000000000","2022-05-27T01:55:00.000000000",4855,41.28333]
["2022-05-26T18:55:00.000000000","2022-05-27T01:55:00.000000000",4859,0.03085366]
["2022-05-26T18:55:00.000000000","2022-05-27T01:55:00.000000000",4864,32.13334]
["2022-05-26T18:56:00.000000000","2022-05-27T01:56:00.000000000",4851,0.0045]
["2022-05-26T18:56:00.000000000","2022-05-27T01:56:00.000000000",4865,30.46667]
["2022-05-26T18:56:00.000000000","2022-05-27T01:56:00.000000000",4869,30.63333]
["2022-05-26T18:56:00.000000000","2022-05-27T01:56:00.000000000",4855,37.9]
["2022-05-26T18:56:00.000000000","2022-05-27T01:56:00.000000000",4859,0.03090693]
["2022-05-26T18:56:00.000000000","2022-05-27T01:56:00.000000000",4864,32.10833]
["2022-05-26T18:57:00.000000000","2022-05-27T01:57:00.000000000",4851,0.003]
["2022-05-26T18:57:00.000000000","2022-05-27T01:57:00.000000000",4865,30.45833]
["2022-05-26T18:57:00.000000000","2022-05-27T01:57:00.000000000",4869,30.66667]
["2022-05-26T18:57:00.000000000","2022-05-27T01:57:00.000000000",4855,35.03333]
["2022-05-26T18:57:00.000000000","2022-05-27T01:57:00.000000000",4859,0.03081396]
["2022-05-26T18:57:00.000000000","2022-05-27T01:57:00.000000000",4864,32.2]
["2022-05-26T18:58:00.000000000","2022-05-27T01:58:00.000000000",4851,0.003]
["2022-05-26T18:58:00.000000000","2022-05-27T01:58:00.000000000",4865,30.46667]
["2022-05-26T18:58:00.000000000","2022-05-27T01:58:00.000000000",4869,30.575]
["2022-05-26T18:58:00.000000000","2022-05-27T01:58:00.000000000",4855,31.36667]
["2022-05-26T18:58:00.000000000","2022-05-27T01:58:00.000000000",4859,0.03088024]
["2022-05-26T18:58:00.000000000","2022-05-27T01:58:00.000000000",4864,32.21667]
["2022-05-26T18:59:00.000000000","2022-05-27T01:59:00.000000000",4851,0.003]
["2022-05-26T18:59:00.000000000","2022-05-27T01:59:00.000000000",4865,30.475]
["2022-05-26T18:59:00.000000000","2022-05-27T01:59:00.000000000",4869,30.71667]
["2022-05-26T18:59:00.000000000","2022-05-27T01:59:00.000000000",4855,28.11667]
["2022-05-26T18:59:00.000000000","2022-05-27T01:59:00.000000000",4859,0.03094275]
["2022-05-26T18:59:00.000000000","2022-05-27T01:59:00.000000000",4864,32.275]
["2022-05-26T19:00:00.000000000","2022-05-27T02:00:00.000000000",4851,0.003]
["2022-05-26T19:00:00.000000000","2022-05-27T02:00:00.000000000",4865,30.53333]
["2022-05-26T19:00:00.000000000","2022-05-27T02:00:00.000000000",4869,30.80833]
["2022-05-26T19:00:00.000000000","2022-05-27T02:00:00.000000000",4855,25.4]
["2022-05-26T19:00:00.000000000","2022-05-27T02:00:00.000000000",4859,0.03093982]
["2022-05-26T19:00:00.000000000","2022-05-27T02:00:00.000000000",4864,32.28333]
["2022-05-26T19:01:00.000000000","2022-05-27T02:01:00.000000000",4851,0.003]
["2022-05-26T19:01:00.000000000","2022-05-27T02:01:00.000000000",4865,30.50833]
["2022-05-26T19:01:00.000000000","2022-05-27T02:01:00.000000000",4869,30.79167]
["2022-05-26T19:01:00.000000000","2022-05-27T02:01:00.000000000",4855,20.8]
["2022-05-26T19:01:00.000000000","2022-05-27T02:01:00.000000000",4859,0.03096704]
["2022-05-26T19:01:00.000000000","2022-05-27T02:01:00.000000000",4864,32.20833]
["2022-05-26T19:02:00.000000000","2022-05-27T02:02:00.000000000",4851,0.003]
["2022-05-26T19:02:00.000000000","2022-05-27T02:02:00.000000000",4865,30.525]
["2022-05-26T19:02:00.000000000","2022-05-27T02:02:00.000000000",4869,30.80833]
["2022-05-26T19:02:00.000000000","2022-05-27T02:02:00.000000000",4855,17.96667]
["2022-05-26T19:02:00.000000000","2022-05-27T02:02:00.000000000",4859,0.03095181]
["2022-05-26T19:02:00.000000000","2022-05-27T02:02:00.000000000",4864,32.19167]
["2022-05-26T19:03:00.000000000","2022-05-27T02:03:00.000000000",4851,0.003]
["2022-05-26T19:03:00.000000000","2022-05-27T02:03:00.000000000",4865,30.65833]
["2022-05-26T19:03:00.000000000","2022-05-27T02:03:00.000000000",4869,30.9]
["2022-05-26T19:03:00.000000000","2022-05-27T02:03:00.000000000",4855,15.23333]
["2022-05-26T19:03:00.000000000","2022-05-27T02:03:00.000000000",4859,0.03102694]
["2022-05-26T19:03:00.000000000","2022-05-27T02:03:00.000000000",4864,32.11667]
["2022-05-26T19:04:00.000000000","2022-05-27T02:04:00.000000000",4851,0.003]
["2022-05-26T19:04:00.000000000","2022-05-27T02:04:00.000000000",4865,30.71667]
["2022-05-26T19:04:00.000000000","2022-05-27T02:04:00.000000000",4869,30.95]
["2022-05-26T19:04:00.000000000","2022-05-27T02:04:00.000000000",4855,15.05]
["2022-05-26T19:04:00.000000000","2022-05-27T02:04:00.000000000",4859,0.03124971]
["2022-05-26T19:04:00.000000000","2022-05-27T02:04:00.000000000",4864,32.13334]
["2022-05-26T19:05:00.000000000","2022-05-27T02:05:00.000000000",4851,0.003]
["2022-05-26T19:05:00.000000000","2022-05-27T02:05:00.000000000",4865,30.65833]
["2022-05-26T19:05:00.000000000","2022-05-27T02:05:00.000000000",4869,30.975]
["2022-05-26T19:05:00.000000000","2022-05-27T02:05:00.000000000",4855,14.76667]
["2022-05-26T19:05:00.000000000","2022-05-27T02:05:00.000000000",4859,0.03116544]
["2022-05-26T19:05:00.000000000","2022-05-27T02:05:00.000000000",4864,32.09167]
["2022-05-26T19:06:00.000000000","2022-05-27T02:06:00.000000000",4851,0.003]
["2022-05-26T19:06:00.000000000","2022-05-27T02:06:00.000000000",4865,30.59167]
["2022-05-26T19:06:00.000000000","2022-05-27T02:06:00.000000000",4869,30.9]
["2022-05-26T19:06:00.000000000","2022-05-27T02:06:00.000000000",4855,14.83333]
["2022-05-26T19:06:00.000000000","2022-05-27T02:06:00.000000000",4859,0.03120019]
["2022-05-26T19:06:00.000000000","2022-05-27T02:06:00.000000000",4864,32.0]
["2022-05-26T19:07:00.000000000","2022-05-27T02:07:00.000000000",4851,0.003]
["2022-05-26T19:07:00.000000000","2022-05-27T02:07:00.000000000",4865,30.725]
["2022-05-26T19:07:00.000000000","2022-05-27T02:07:00.000000000",4869,30.925]
["2022-05-26T19:07:00.000000000","2022-05-27T02:07:00.000000000",4855,15.2]
["2022-05-26T19:07:00.000000000","2022-05-27T02:07:00.000000000",4859,0.03116152]
["2022-05-26T19:07:00.000000000","2022-05-27T02:07:00.000000000",4864,31.95833]
["2022-05-26T19:08:00.000000000","2022-05-27T02:08:00.000000000",4851,0.003]
["2022-05-26T19:08:00.000000000","2022-05-27T02:08:00.000000000",4865,30.7]
["2022-05-26T19:08:00.000000000","2022-05-27T02:08:00.000000000",4869,30.89166]
["2022-05-26T19:08:00.000000000","2022-05-27T02:08:00.000000000",4855,14.46667]
["2022-05-26T19:08:00.000000000","2022-05-27T02:08:00.000000000",4859,0.03114195]
["2022-05-26T19:08:00.000000000","2022-05-27T02:08:00.000000000",4864,31.95]
["2022-05-26T19:09:00.000000000","2022-05-27T02:09:00.000000000",4851,0.003]
["2022-05-26T19:09:00.000000000","2022-05-27T02:09:00.000000000",4865,30.63333]
["2022-05-26T19:09:00.000000000","2022-05-27T02:09:00.000000000",4869,30.85833]
["2022-05-26T19:09:00.000000000","2022-05-27T02:09:00.000000000",4855,12.96667]
["2022-05-26T19:09:00.000000000","2022-05-27T02:09:00.000000000",4859,0.03110567]
["2022-05-26T19:09:00.000000000","2022-05-27T02:09:00.000000000",4864,31.84167]
["2022-05-26T19:10:00.000000000","2022-05-27T02:10:00.000000000",4851,0.003]
["2022-05-26T19:10:00.000000000","2022-05-27T02:10:00.000000000",4865,30.675]
["2022-05-26T19:10:00.000000000","2022-05-27T02:10:00.000000000",4869,30.9]
["2022-05-26T19:10:00.000000000","2022-05-27T02:10:00.000000000",4855,11.65]
["2022-05-26T19:10:00.000000000","2022-05-27T02:10:00.000000000",4859,0.03110958]
["2022-05-26T19:10:00.000000000","2022-05-27T02:10:00.000000000",4864,31.80833]
["2022-05-26T19:11:00.000000000","2022-05-27T02:11:00.000000000",4851,0.003]
["2022-05-26T19:11:00.000000000","2022-05-27T02:11:00.000000000",4865,30.73333]
["2022-05-26T19:11:00.000000000","2022-05-27T02:11:00.000000000",4869,30.99167]
["2022-05-26T19:11:00.000000000","2022-05-27T02:11:00.000000000",4855,10.56667]
["2022-05-26T19:11:00.000000000","2022-05-27T02:11:00.000000000",4859,0.03099638]
["2022-05-26T19:11:00.000000000","2022-05-27T02:11:00.000000000",4864,31.8]
["2022-05-26T19:12:00.000000000","2022-05-27T02:12:00.000000000",4851,0.003]
["2022-05-26T19:12:00.000000000","2022-05-27T02:12:00.000000000",4865,30.75833]
["2022-05-26T19:12:00.000000000","2022-05-27T02:12:00.000000000",4869,31.025]
["2022-05-26T19:12:00.000000000","2022-05-27T02:12:00.000000000",4855,9.633333]
["2022-05-26T19:12:00.000000000","2022-05-27T02:12:00.000000000",4859,0.03105132]
["2022-05-26T19:12:00.000000000","2022-05-27T02:12:00.000000000",4864,31.8]
["2022-05-26T19:13:00.000000000","2022-05-27T02:13:00.000000000",4851,0.003]
["2022-05-26T19:13:00.000000000","2022-05-27T02:13:00.000000000",4865,30.69167]
["2022-05-26T19:13:00.000000000","2022-05-27T02:13:00.000000000",4869,30.975]
["2022-05-26T19:13:00.000000000","2022-05-27T02:13:00.000000000",4855,8.849999]
["2022-05-26T19:13:00.000000000","2022-05-27T02:13:00.000000000",4859,0.03098039]
["2022-05-26T19:13:00.000000000","2022-05-27T02:13:00.000000000",4864,31.71667]
["2022-05-26T19:14:00.000000000","2022-05-27T02:14:00.000000000",4851,0.003]
["2022-05-26T19:14:00.000000000","2022-05-27T02:14:00.000000000",4865,30.75833]
["2022-05-26T19:14:00.000000000","2022-05-27T02:14:00.000000000",4869,31.11667]
["2022-05-26T19:14:00.000000000","2022-05-27T02:14:00.000000000",4855,8.233333]
["2022-05-26T19:14:00.000000000","2022-05-27T02:14:00.000000000",4859,0.03095042]
["2022-05-26T19:14:00.000000000","2022-05-27T02:14:00.000000000",4864,31.78333]
["2022-05-26T19:15:00.000000000","2022-05-27T02:15:00.000000000",4851,0.003]
["2022-05-26T19:15:00.000000000","2022-05-27T02:15:00.000000000",4865,30.85833]
["2022-05-26T19:15:00.000000000","2022-05-27T02:15:00.000000000",4869,31.13333]
["2022-05-26T19:15:00.000000000","2022-05-27T02:15:00.000000000",4855,7.766666]
["2022-05-26T19:15:00.000000000","2022-05-27T02:15:00.000000000",4859,0.03098851]
["2022-05-26T19:15:00.000000000","2022-05-27T02:15:00.000000000",4864,31.73333]
["2022-05-26T19:16:00.000000000","2022-05-27T02:16:00.000000000",4851,0.003]
["2022-05-26T19:16:00.000000000","2022-05-27T02:16:00.000000000",4865,30.79167]
["2022-05-26T19:16:00.000000000","2022-05-27T02:16:00.000000000",4869,31.03333]
["2022-05-26T19:16:00.000000000","2022-05-27T02:16:00.000000000",4855,7.333333]
["2022-05-26T19:16:00.000000000","2022-05-27T02:16:00.000000000",4859,0.03096913]
["2022-05-26T19:16:00.000000000","2022-05-27T02:16:00.000000000",4864,31.625]
["2022-05-26T19:17:00.000000000","2022-05-27T02:17:00.000000000",4851,0.003]
["2022-05-26T19:17:00.000000000","2022-05-27T02:17:00.000000000",4865,30.71667]
["2022-05-26T19:17:00.000000000","2022-05-27T02:17:00.000000000",4869,30.95]
["2022-05-26T19:17:00.000000000","2022-05-27T02:17:00.000000000",4855,6.983333]
["2022-05-26T19:17:00.000000000","2022-05-27T02:17:00.000000000",4859,0.03097489]
["2022-05-26T19:17:00.000000000","2022-05-27T02:17:00.000000000",4864,31.6]
["2022-05-26T19:18:00.000000000","2022-05-27T02:18:00.000000000",4851,0.003]
["2022-05-26T19:18:00.000000000","2022-05-27T02:18:00.000000000",4865,30.69167]
["2022-05-26T19:18:00.000000000","2022-05-27T02:18:00.000000000",4869,30.90833]
["2022-05-26T19:18:00.000000000","2022-05-27T02:18:00.000000000",4855,6.65]
["2022-05-26T19:18:00.000000000","2022-05-27T02:18:00.000000000",4859,0.03102215]
["2022-05-26T19:18:00.000000000","2022-05-27T02:18:00.000000000",4864,31.56667]
["2022-05-26T19:19:00.000000000","2022-05-27T02:19:00.000000000",4851,0.003]
["2022-05-26T19:19:00.000000000","2022-05-27T02:19:00.000000000",4865,30.725]
["2022-05-26T19:19:00.000000000","2022-05-27T02:19:00.000000000",4869,30.925]
["2022-05-26T19:19:00.000000000","2022-05-27T02:19:00.000000000",4855,6.316666]
["2022-05-26T19:19:00.000000000","2022-05-27T02:19:00.000000000",4859,0.03100216]
["2022-05-26T19:19:00.000000000","2022-05-27T02:19:00.000000000",4864,31.59167]
["2022-05-26T19:20:00.000000000","2022-05-27T02:20:00.000000000",4851,0.003]
["2022-05-26T19:20:00.000000000","2022-05-27T02:20:00.000000000",4865,30.59167]
["2022-05-26T19:20:00.000000000","2022-05-27T02:20:00.000000000",4869,30.8]
["2022-05-26T19:20:00.000000000","2022-05-27T02:20:00.000000000",4855,6.05]
["2022-05-26T19:20:00.000000000","2022-05-27T02:20:00.000000000",4859,0.03101965]
["2022-05-26T19:20:00.000000000","2022-05-27T02:20:00.000000000",4864,31.6]
["2022-05-26T19:21:00.000000000","2022-05-27T02:21:00.000000000",4851,0.003]
["2022-05-26T19:21:00.000000000","2022-05-27T02:21:00.000000000",4865,30.51666]
["2022-05-26T19:21:00.000000000","2022-05-27T02:21:00.000000000",4869,30.71667]
["2022-05-26T19:21:00.000000000","2022-05-27T02:21:00.000000000",4855,5.75]
["2022-05-26T19:21:00.000000000","2022-05-27T02:21:00.000000000",4859,0.03099538]
["2022-05-26T19:21:00.000000000","2022-05-27T02:21:00.000000000",4864,31.56667]
["2022-05-26T19:22:00.000000000","2022-05-27T02:22:00.000000000",4851,0.003]
["2022-05-26T19:22:00.000000000","2022-05-27T02:22:00.000000000",4865,30.48333]
["2022-05-26T19:22:00.000000000","2022-05-27T02:22:00.000000000",4869,30.74167]
["2022-05-26T19:22:00.000000000","2022-05-27T02:22:00.000000000",4855,5.55]
["2022-05-26T19:22:00.000000000","2022-05-27T02:22:00.000000000",4859,0.03096412]
["2022-05-26T19:22:00.000000000","2022-05-27T02:22:00.000000000",4864,31.525]
["2022-05-26T19:23:00.000000000","2022-05-27T02:23:00.000000000",4851,0.003]
["2022-05-26T19:23:00.000000000","2022-05-27T02:23:00.000000000",4865,30.525]
["2022-05-26T19:23:00.000000000","2022-05-27T02:23:00.000000000",4869,30.80833]
["2022-05-26T19:23:00.000000000","2022-05-27T02:23:00.000000000",4855,5.316667]
["2022-05-26T19:23:00.000000000","2022-05-27T02:23:00.000000000",4859,0.03091045]
["2022-05-26T19:23:00.000000000","2022-05-27T02:23:00.000000000",4864,31.51666]
["2022-05-26T19:24:00.000000000","2022-05-27T02:24:00.000000000",4851,0.003]
["2022-05-26T19:24:00.000000000","2022-05-27T02:24:00.000000000",4865,30.46667]
["2022-05-26T19:24:00.000000000","2022-05-27T02:24:00.000000000",4869,30.80833]
["2022-05-26T19:24:00.000000000","2022-05-27T02:24:00.000000000",4855,4.95]
["2022-05-26T19:24:00.000000000","2022-05-27T02:24:00.000000000",4859,0.03104012]
["2022-05-26T19:24:00.000000000","2022-05-27T02:24:00.000000000",4864,31.49167]
["2022-05-26T19:25:00.000000000","2022-05-27T02:25:00.000000000",4851,0.003]
["2022-05-26T19:25:00.000000000","2022-05-27T02:25:00.000000000",4865,30.49167]
["2022-05-26T19:25:00.000000000","2022-05-27T02:25:00.000000000",4869,30.76667]
["2022-05-26T19:25:00.000000000","2022-05-27T02:25:00.000000000",4855,4.0]
["2022-05-26T19:25:00.000000000","2022-05-27T02:25:00.000000000",4859,0.03101615]
["2022-05-26T19:25:00.000000000","2022-05-27T02:25:00.000000000",4864,31.49167]
["2022-05-26T19:26:00.000000000","2022-05-27T02:26:00.000000000",4851,0.003]
["2022-05-26T19:26:00.000000000","2022-05-27T02:26:00.000000000",4865,30.50833]
["2022-05-26T19:26:00.000000000","2022-05-27T02:26:00.000000000",4869,30.775]
["2022-05-26T19:26:00.000000000","2022-05-27T02:26:00.000000000",4855,3.166667]
["2022-05-26T19:26:00.000000000","2022-05-27T02:26:00.000000000",4859,0.03104086]
["2022-05-26T19:26:00.000000000","2022-05-27T02:26:00.000000000",4864,31.5]
["2022-05-26T19:27:00.000000000","2022-05-27T02:27:00.000000000",4851,0.003]
["2022-05-26T19:27:00.000000000","2022-05-27T02:27:00.000000000",4865,30.45]
["2022-05-26T19:27:00.000000000","2022-05-27T02:27:00.000000000",4869,30.70833]
["2022-05-26T19:27:00.000000000","2022-05-27T02:27:00.000000000",4855,2.533333]
["2022-05-26T19:27:00.000000000","2022-05-27T02:27:00.000000000",4859,0.03098436]
["2022-05-26T19:27:00.000000000","2022-05-27T02:27:00.000000000",4864,31.41666]
["2022-05-26T19:28:00.000000000","2022-05-27T02:28:00.000000000",4851,0.003]
["2022-05-26T19:28:00.000000000","2022-05-27T02:28:00.000000000",4865,30.44167]
["2022-05-26T19:28:00.000000000","2022-05-27T02:28:00.000000000",4869,30.68333]
["2022-05-26T19:28:00.000000000","2022-05-27T02:28:00.000000000",4855,2.083333]
["2022-05-26T19:28:00.000000000","2022-05-27T02:28:00.000000000",4859,0.03094739]
["2022-05-26T19:28:00.000000000","2022-05-27T02:28:00.000000000",4864,31.325]
["2022-05-26T19:29:00.000000000","2022-05-27T02:29:00.000000000",4851,0.003]
["2022-05-26T19:29:00.000000000","2022-05-27T02:29:00.000000000",4865,30.45833]
["2022-05-26T19:29:00.000000000","2022-05-27T02:29:00.000000000",4869,30.66667]
["2022-05-26T19:29:00.000000000","2022-05-27T02:29:00.000000000",4855,1.783333]
["2022-05-26T19:29:00.000000000","2022-05-27T02:29:00.000000000",4859,0.03094978]
["2022-05-26T19:29:00.000000000","2022-05-27T02:29:00.000000000",4864,31.36667]
["2022-05-26T19:30:00.000000000","2022-05-27T02:30:00.000000000",4851,0.003]
["2022-05-26T19:30:00.000000000","2022-05-27T02:30:00.000000000",4865,30.275]
["2022-05-26T19:30:00.000000000","2022-05-27T02:30:00.000000000",4869,30.525]
["2022-05-26T19:30:00.000000000","2022-05-27T02:30:00.000000000",4855,1.583333]
["2022-05-26T19:30:00.000000000","2022-05-27T02:30:00.000000000",4859,0.03090789]
["2022-05-26T19:30:00.000000000","2022-05-27T02:30:00.000000000",4864,31.31667]
["2022-05-26T19:31:00.000000000","2022-05-27T02:31:00.000000000",4851,0.003]
["2022-05-26T19:31:00.000000000","2022-05-27T02:31:00.000000000",4865,30.18333]
["2022-05-26T19:31:00.000000000","2022-05-27T02:31:00.000000000",4869,30.425]
["2022-05-26T19:31:00.000000000","2022-05-27T02:31:00.000000000",4855,1.4]
["2022-05-26T19:31:00.000000000","2022-05-27T02:31:00.000000000",4859,0.03092717]
["2022-05-26T19:31:00.000000000","2022-05-27T02:31:00.000000000",4864,31.25]
["2022-05-26T19:32:00.000000000","2022-05-27T02:32:00.000000000",4851,0.003]
["2022-05-26T19:32:00.000000000","2022-05-27T02:32:00.000000000",4865,30.10833]
["2022-05-26T19:32:00.000000000","2022-05-27T02:32:00.000000000",4869,30.33333]
["2022-05-26T19:32:00.000000000","2022-05-27T02:32:00.000000000",4855,1.383333]
["2022-05-26T19:32:00.000000000","2022-05-27T02:32:00.000000000",4859,0.03098127]
["2022-05-26T19:32:00.000000000","2022-05-27T02:32:00.000000000",4864,31.15833]
["2022-05-26T19:33:00.000000000","2022-05-27T02:33:00.000000000",4851,0.003]
["2022-05-26T19:33:00.000000000","2022-05-27T02:33:00.000000000",4865,30.125]
["2022-05-26T19:33:00.000000000","2022-05-27T02:33:00.000000000",4869,30.39166]
["2022-05-26T19:33:00.000000000","2022-05-27T02:33:00.000000000",4855,1.2]
["2022-05-26T19:33:00.000000000","2022-05-27T02:33:00.000000000",4859,0.03096937]
["2022-05-26T19:33:00.000000000","2022-05-27T02:33:00.000000000",4864,31.13333]
["2022-05-26T19:34:00.000000000","2022-05-27T02:34:00.000000000",4851,0.003]
["2022-05-26T19:34:00.000000000","2022-05-27T02:34:00.000000000",4865,30.10833]
["2022-05-26T19:34:00.000000000","2022-05-27T02:34:00.000000000",4869,30.36667]
["2022-05-26T19:34:00.000000000","2022-05-27T02:34:00.000000000",4855,1.2]
["2022-05-26T19:34:00.000000000","2022-05-27T02:34:00.000000000",4859,0.03094293]
["2022-05-26T19:34:00.000000000","2022-05-27T02:34:00.000000000",4864,31.14166]
["2022-05-26T19:35:00.000000000","2022-05-27T02:35:00.000000000",4851,0.003]
["2022-05-26T19:35:00.000000000","2022-05-27T02:35:00.000000000",4865,30.04167]
["2022-05-26T19:35:00.000000000","2022-05-27T02:35:00.000000000",4869,30.325]
["2022-05-26T19:35:00.000000000","2022-05-27T02:35:00.000000000",4855,1.2]
["2022-05-26T19:35:00.000000000","2022-05-27T02:35:00.000000000",4859,0.03097703]
["2022-05-26T19:35:00.000000000","2022-05-27T02:35:00.000000000",4864,31.1]
["2022-05-26T19:36:00.000000000","2022-05-27T02:36:00.000000000",4851,0.003]
["2022-05-26T19:36:00.000000000","2022-05-27T02:36:00.000000000",4865,30.06667]
["2022-05-26T19:36:00.000000000","2022-05-27T02:36:00.000000000",4869,30.325]
["2022-05-26T19:36:00.000000000","2022-05-27T02:36:00.000000000",4855,1.166667]
["2022-05-26T19:36:00.000000000","2022-05-27T02:36:00.000000000",4859,0.03096676]
["2022-05-26T19:36:00.000000000","2022-05-27T02:36:00.000000000",4864,31.10833]
["2022-05-26T19:37:00.000000000","2022-05-27T02:37:00.000000000",4851,0.003]
["2022-05-26T19:37:00.000000000","2022-05-27T02:37:00.000000000",4865,30.05]
["2022-05-26T19:37:00.000000000","2022-05-27T02:37:00.000000000",4869,30.33333]
["2022-05-26T19:37:00.000000000","2022-05-27T02:37:00.000000000",4855,1.05]
["2022-05-26T19:37:00.000000000","2022-05-27T02:37:00.000000000",4859,0.03102778]
["2022-05-26T19:37:00.000000000","2022-05-27T02:37:00.000000000",4864,31.09167]
["2022-05-26T19:38:00.000000000","2022-05-27T02:38:00.000000000",4851,0.003]
["2022-05-26T19:38:00.000000000","2022-05-27T02:38:00.000000000",4865,30.06667]
["2022-05-26T19:38:00.000000000","2022-05-27T02:38:00.000000000",4869,30.33333]
["2022-05-26T19:38:00.000000000","2022-05-27T02:38:00.000000000",4855,1.0]
["2022-05-26T19:38:00.000000000","2022-05-27T02:38:00.000000000",4859,0.03094442]
["2022-05-26T19:38:00.000000000","2022-05-27T02:38:00.000000000",4864,31.05]
["2022-05-26T19:39:00.000000000","2022-05-27T02:39:00.000000000",4851,0.003]
["2022-05-26T19:39:00.000000000","2022-05-27T02:39:00.000000000",4865,30.11667]
["2022-05-26T19:39:00.000000000","2022-05-27T02:39:00.000000000",4869,30.35833]
["2022-05-26T19:39:00.000000000","2022-05-27T02:39:00.000000000",4855,1.0]
["2022-05-26T19:39:00.000000000","2022-05-27T02:39:00.000000000",4859,0.03096277]
["2022-05-26T19:39:00.000000000","2022-05-27T02:39:00.000000000",4864,31.05]
["2022-05-26T19:40:00.000000000","2022-05-27T02:40:00.000000000",4851,0.003]
["2022-05-26T19:40:00.000000000","2022-05-27T02:40:00.000000000",4865,30.15]
["2022-05-26T19:40:00.000000000","2022-05-27T02:40:00.000000000",4869,30.4]
["2022-05-26T19:40:00.000000000","2022-05-27T02:40:00.000000000",4855,1.0]
["2022-05-26T19:40:00.000000000","2022-05-27T02:40:00.000000000",4859,0.0309561]
["2022-05-26T19:40:00.000000000","2022-05-27T02:40:00.000000000",4864,31.05]
["2022-05-26T19:41:00.000000000","2022-05-27T02:41:00.000000000",4851,0.003]
["2022-05-26T19:41:00.000000000","2022-05-27T02:41:00.000000000",4865,30.0]
["2022-05-26T19:41:00.000000000","2022-05-27T02:41:00.000000000",4869,30.25]
["2022-05-26T19:41:00.000000000","2022-05-27T02:41:00.000000000",4855,1.0]
["2022-05-26T19:41:00.000000000","2022-05-27T02:41:00.000000000",4859,0.03096146]
["2022-05-26T19:41:00.000000000","2022-05-27T02:41:00.000000000",4864,30.96667]
["2022-05-26T19:42:00.000000000","2022-05-27T02:42:00.000000000",4851,0.003]
["2022-05-26T19:42:00.000000000","2022-05-27T02:42:00.000000000",4865,30.03333]
["2022-05-26T19:42:00.000000000","2022-05-27T02:42:00.000000000",4869,30.26667]
["2022-05-26T19:42:00.000000000","2022-05-27T02:42:00.000000000",4855,1.0]
["2022-05-26T19:42:00.000000000","2022-05-27T02:42:00.000000000",4859,0.03096488]
["2022-05-26T19:42:00.000000000","2022-05-27T02:42:00.000000000",4864,30.95]
["2022-05-26T19:43:00.000000000","2022-05-27T02:43:00.000000000",4851,0.003]
["2022-05-26T19:43:00.000000000","2022-05-27T02:43:00.000000000",4865,30.11667]
["2022-05-26T19:43:00.000000000","2022-05-27T02:43:00.000000000",4869,30.29167]
["2022-05-26T19:43:00.000000000","2022-05-27T02:43:00.000000000",4855,1.0]
["2022-05-26T19:43:00.000000000","2022-05-27T02:43:00.000000000",4859,0.03101341]
["2022-05-26T19:43:00.000000000","2022-05-27T02:43:00.000000000",4864,31.00833]
["2022-05-26T19:44:00.000000000","2022-05-27T02:44:00.000000000",4851,0.003]
["2022-05-26T19:44:00.000000000","2022-05-27T02:44:00.000000000",4865,30.13333]
["2022-05-26T19:44:00.000000000","2022-05-27T02:44:00.000000000",4869,30.425]
["2022-05-26T19:44:00.000000000","2022-05-27T02:44:00.000000000",4855,1.0]
["2022-05-26T19:44:00.000000000","2022-05-27T02:44:00.000000000",4859,0.03100456]
["2022-05-26T19:44:00.000000000","2022-05-27T02:44:00.000000000",4864,31.1]
["2022-05-26T19:45:00.000000000","2022-05-27T02:45:00.000000000",4851,0.003]
["2022-05-26T19:45:00.000000000","2022-05-27T02:45:00.000000000",4865,30.19167]
["2022-05-26T19:45:00.000000000","2022-05-27T02:45:00.000000000",4869,30.45833]
["2022-05-26T19:45:00.000000000","2022-05-27T02:45:00.000000000",4855,1.0]
["2022-05-26T19:45:00.000000000","2022-05-27T02:45:00.000000000",4859,0.03100318]
["2022-05-26T19:45:00.000000000","2022-05-27T02:45:00.000000000",4864,31.1]
["2022-05-26T19:46:00.000000000","2022-05-27T02:46:00.000000000",4851,0.003]
["2022-05-26T19:46:00.000000000","2022-05-27T02:46:00.000000000",4865,30.18333]
["2022-05-26T19:46:00.000000000","2022-05-27T02:46:00.000000000",4869,30.49167]
["2022-05-26T19:46:00.000000000","2022-05-27T02:46:00.000000000",4855,1.0]
["2022-05-26T19:46:00.000000000","2022-05-27T02:46:00.000000000",4859,0.03095341]
["2022-05-26T19:46:00.000000000","2022-05-27T02:46:00.000000000",4864,31.06667]
["2022-05-26T19:47:00.000000000","2022-05-27T02:47:00.000000000",4851,0.003]
["2022-05-26T19:47:00.000000000","2022-05-27T02:47:00.000000000",4865,30.11667]
["2022-05-26T19:47:00.000000000","2022-05-27T02:47:00.000000000",4869,30.35]
["2022-05-26T19:47:00.000000000","2022-05-27T02:47:00.000000000",4855,1.0]
["2022-05-26T19:47:00.000000000","2022-05-27T02:47:00.000000000",4859,0.03096401]
["2022-05-26T19:47:00.000000000","2022-05-27T02:47:00.000000000",4864,31.075]
["2022-05-26T19:48:00.000000000","2022-05-27T02:48:00.000000000",4851,0.003]
["2022-05-26T19:48:00.000000000","2022-05-27T02:48:00.000000000",4865,30.13333]
["2022-05-26T19:48:00.000000000","2022-05-27T02:48:00.000000000",4869,30.30833]
["2022-05-26T19:48:00.000000000","2022-05-27T02:48:00.000000000",4855,1.0]
["2022-05-26T19:48:00.000000000","2022-05-27T02:48:00.000000000",4859,0.0309954]
["2022-05-26T19:48:00.000000000","2022-05-27T02:48:00.000000000",4864,31.00833]
["2022-05-26T19:49:00.000000000","2022-05-27T02:49:00.000000000",4851,0.003]
["2022-05-26T19:49:00.000000000","2022-05-27T02:49:00.000000000",4865,30.15833]
["2022-05-26T19:49:00.000000000","2022-05-27T02:49:00.000000000",4869,30.4]
["2022-05-26T19:49:00.000000000","2022-05-27T02:49:00.000000000",4855,1.0]
["2022-05-26T19:49:00.000000000","2022-05-27T02:49:00.000000000",4859,0.03093454]
["2022-05-26T19:49:00.000000000","2022-05-27T02:49:00.000000000",4864,31.00833]
["2022-05-26T19:50:00.000000000","2022-05-27T02:50:00.000000000",4851,0.003]
["2022-05-26T19:50:00.000000000","2022-05-27T02:50:00.000000000",4865,30.18333]
["2022-05-26T19:50:00.000000000","2022-05-27T02:50:00.000000000",4869,30.41666]
["2022-05-26T19:50:00.000000000","2022-05-27T02:50:00.000000000",4855,1.0]
["2022-05-26T19:50:00.000000000","2022-05-27T02:50:00.000000000",4859,0.03100733]
["2022-05-26T19:50:00.000000000","2022-05-27T02:50:00.000000000",4864,31.06667]
["2022-05-26T19:51:00.000000000","2022-05-27T02:51:00.000000000",4851,0.003]
["2022-05-26T19:51:00.000000000","2022-05-27T02:51:00.000000000",4865,30.175]
["2022-05-26T19:51:00.000000000","2022-05-27T02:51:00.000000000",4869,30.36667]
["2022-05-26T19:51:00.000000000","2022-05-27T02:51:00.000000000",4855,1.0]
["2022-05-26T19:51:00.000000000","2022-05-27T02:51:00.000000000",4859,0.03099518]
["2022-05-26T19:51:00.000000000","2022-05-27T02:51:00.000000000",4864,31.14166]
["2022-05-26T19:52:00.000000000","2022-05-27T02:52:00.000000000",4851,0.003]
["2022-05-26T19:52:00.000000000","2022-05-27T02:52:00.000000000",4865,30.075]
["2022-05-26T19:52:00.000000000","2022-05-27T02:52:00.000000000",4869,30.24167]
["2022-05-26T19:52:00.000000000","2022-05-27T02:52:00.000000000",4855,1.0]
["2022-05-26T19:52:00.000000000","2022-05-27T02:52:00.000000000",4859,0.03104172]
["2022-05-26T19:52:00.000000000","2022-05-27T02:52:00.000000000",4864,31.00833]
["2022-05-26T19:53:00.000000000","2022-05-27T02:53:00.000000000",4851,0.003]
["2022-05-26T19:53:00.000000000","2022-05-27T02:53:00.000000000",4865,29.84167]
["2022-05-26T19:53:00.000000000","2022-05-27T02:53:00.000000000",4869,30.01666]
["2022-05-26T19:53:00.000000000","2022-05-27T02:53:00.000000000",4855,1.0]
["2022-05-26T19:53:00.000000000","2022-05-27T02:53:00.000000000",4859,0.03098303]
["2022-05-26T19:53:00.000000000","2022-05-27T02:53:00.000000000",4864,30.79167]
["2022-05-26T19:54:00.000000000","2022-05-27T02:54:00.000000000",4851,0.003]
["2022-05-26T19:54:00.000000000","2022-05-27T02:54:00.000000000",4865,29.64166]
["2022-05-26T19:54:00.000000000","2022-05-27T02:54:00.000000000",4869,29.78333]
["2022-05-26T19:54:00.000000000","2022-05-27T02:54:00.000000000",4855,1.0]
["2022-05-26T19:54:00.000000000","2022-05-27T02:54:00.000000000",4859,0.03093559]
["2022-05-26T19:54:00.000000000","2022-05-27T02:54:00.000000000",4864,30.63333]
["2022-05-26T19:55:00.000000000","2022-05-27T02:55:00.000000000",4851,0.003]
["2022-05-26T19:55:00.000000000","2022-05-27T02:55:00.000000000",4865,29.54167]
["2022-05-26T19:55:00.000000000","2022-05-27T02:55:00.000000000",4869,29.65833]
["2022-05-26T19:55:00.000000000","2022-05-27T02:55:00.000000000",4855,1.0]
["2022-05-26T19:55:00.000000000","2022-05-27T02:55:00.000000000",4859,0.03089224]
["2022-05-26T19:55:00.000000000","2022-05-27T02:55:00.000000000",4864,30.61667]
["2022-05-26T19:56:00.000000000","2022-05-27T02:56:00.000000000",4851,0.003]
["2022-05-26T19:56:00.000000000","2022-05-27T02:56:00.000000000",4865,29.38333]
["2022-05-26T19:56:00.000000000","2022-05-27T02:56:00.000000000",4869,29.51666]
["2022-05-26T19:56:00.000000000","2022-05-27T02:56:00.000000000",4855,1.0]
["2022-05-26T19:56:00.000000000","2022-05-27T02:56:00.000000000",4859,0.03097846]
["2022-05-26T19:56:00.000000000","2022-05-27T02:56:00.000000000",4864,30.58333]
["2022-05-26T19:57:00.000000000","2022-05-27T02:57:00.000000000",4851,0.003]
["2022-05-26T19:57:00.000000000","2022-05-27T02:57:00.000000000",4865,29.24167]
["2022-05-26T19:57:00.000000000","2022-05-27T02:57:00.000000000",4869,29.4]
["2022-05-26T19:57:00.000000000","2022-05-27T02:57:00.000000000",4855,1.0]
["2022-05-26T19:57:00.000000000","2022-05-27T02:57:00.000000000",4859,0.0309987]
["2022-05-26T19:57:00.000000000","2022-05-27T02:57:00.000000000",4864,30.53333]
["2022-05-26T19:58:00.000000000","2022-05-27T02:58:00.000000000",4851,0.003]
["2022-05-26T19:58:00.000000000","2022-05-27T02:58:00.000000000",4865,29.25833]
["2022-05-26T19:58:00.000000000","2022-05-27T02:58:00.000000000",4869,29.39166]
["2022-05-26T19:58:00.000000000","2022-05-27T02:58:00.000000000",4855,1.0]
["2022-05-26T19:58:00.000000000","2022-05-27T02:58:00.000000000",4859,0.03097994]
["2022-05-26T19:58:00.000000000","2022-05-27T02:58:00.000000000",4864,30.50833]
["2022-05-26T19:59:00.000000000","2022-05-27T02:59:00.000000000",4851,0.003]
["2022-05-26T19:59:00.000000000","2022-05-27T02:59:00.000000000",4865,29.175]
["2022-05-26T19:59:00.000000000","2022-05-27T02:59:00.000000000",4869,29.31667]
["2022-05-26T19:59:00.000000000","2022-05-27T02:59:00.000000000",4855,1.0]
["2022-05-26T19:59:00.000000000","2022-05-27T02:59:00.000000000",4859,0.03102598]
["2022-05-26T19:59:00.000000000","2022-05-27T02:59:00.000000000",4864,30.5]
["2022-05-26T20:00:00.000000000","2022-05-27T03:00:00.000000000",4851,0.003]
["2022-05-26T20:00:00.000000000","2022-05-27T03:00:00.000000000",4865,29.10833]
["2022-05-26T20:00:00.000000000","2022-05-27T03:00:00.000000000",4869,29.20833]
["2022-05-26T20:00:00.000000000","2022-05-27T03:00:00.000000000",4855,1.0]
["2022-05-26T20:00:00.000000000","2022-05-27T03:00:00.000000000",4859,0.03096272]
["2022-05-26T20:00:00.000000000","2022-05-27T03:00:00.000000000",4864,30.50833]
["2022-05-26T20:01:00.000000000","2022-05-27T03:01:00.000000000",4851,0.003]
["2022-05-26T20:01:00.000000000","2022-05-27T03:01:00.000000000",4865,29.01666]
["2022-05-26T20:01:00.000000000","2022-05-27T03:01:00.000000000",4869,29.125]
["2022-05-26T20:01:00.000000000","2022-05-27T03:01:00.000000000",4855,1.0]
["2022-05-26T20:01:00.000000000","2022-05-27T03:01:00.000000000",4859,0.03096824]
["2022-05-26T20:01:00.000000000","2022-05-27T03:01:00.000000000",4864,30.5]
["2022-05-26T20:02:00.000000000","2022-05-27T03:02:00.000000000",4851,0.003]
["2022-05-26T20:02:00.000000000","2022-05-27T03:02:00.000000000",4865,28.9]
["2022-05-26T20:02:00.000000000","2022-05-27T03:02:00.000000000",4869,29.025]
["2022-05-26T20:02:00.000000000","2022-05-27T03:02:00.000000000",4855,1.0]
["2022-05-26T20:02:00.000000000","2022-05-27T03:02:00.000000000",4859,0.03094191]
["2022-05-26T20:02:00.000000000","2022-05-27T03:02:00.000000000",4864,30.50833]
["2022-05-26T20:03:00.000000000","2022-05-27T03:03:00.000000000",4851,0.003]
["2022-05-26T20:03:00.000000000","2022-05-27T03:03:00.000000000",4865,29.025]
["2022-05-26T20:03:00.000000000","2022-05-27T03:03:00.000000000",4869,29.14166]
["2022-05-26T20:03:00.000000000","2022-05-27T03:03:00.000000000",4855,1.0]
["2022-05-26T20:03:00.000000000","2022-05-27T03:03:00.000000000",4859,0.03102136]
["2022-05-26T20:03:00.000000000","2022-05-27T03:03:00.000000000",4864,30.51666]
["2022-05-26T20:04:00.000000000","2022-05-27T03:04:00.000000000",4851,0.003]
["2022-05-26T20:04:00.000000000","2022-05-27T03:04:00.000000000",4865,29.0]
["2022-05-26T20:04:00.000000000","2022-05-27T03:04:00.000000000",4869,29.125]
["2022-05-26T20:04:00.000000000","2022-05-27T03:04:00.000000000",4855,1.0]
["2022-05-26T20:04:00.000000000","2022-05-27T03:04:00.000000000",4859,0.03093621]
["2022-05-26T20:04:00.000000000","2022-05-27T03:04:00.000000000",4864,30.51666]
["2022-05-26T20:05:00.000000000","2022-05-27T03:05:00.000000000",4851,0.003]
["2022-05-26T20:05:00.000000000","2022-05-27T03:05:00.000000000",4865,28.875]
["2022-05-26T20:05:00.000000000","2022-05-27T03:05:00.000000000",4869,29.025]
["2022-05-26T20:05:00.000000000","2022-05-27T03:05:00.000000000",4855,1.0]
["2022-05-26T20:05:00.000000000","2022-05-27T03:05:00.000000000",4859,0.03100886]
["2022-05-26T20:05:00.000000000","2022-05-27T03:05:00.000000000",4864,30.49167]
["2022-05-26T20:06:00.000000000","2022-05-27T03:06:00.000000000",4851,0.003]
["2022-05-26T20:06:00.000000000","2022-05-27T03:06:00.000000000",4865,28.79167]
["2022-05-26T20:06:00.000000000","2022-05-27T03:06:00.000000000",4869,28.96667]
["2022-05-26T20:06:00.000000000","2022-05-27T03:06:00.000000000",4855,1.0]
["2022-05-26T20:06:00.000000000","2022-05-27T03:06:00.000000000",4859,0.03099679]
["2022-05-26T20:06:00.000000000","2022-05-27T03:06:00.000000000",4864,30.44167]
["2022-05-26T20:07:00.000000000","2022-05-27T03:07:00.000000000",4851,0.003]
["2022-05-26T20:07:00.000000000","2022-05-27T03:07:00.000000000",4865,28.86667]
["2022-05-26T20:07:00.000000000","2022-05-27T03:07:00.000000000",4869,29.01666]
["2022-05-26T20:07:00.000000000","2022-05-27T03:07:00.000000000",4855,1.0]
["2022-05-26T20:07:00.000000000","2022-05-27T03:07:00.000000000",4859,0.03101091]
["2022-05-26T20:07:00.000000000","2022-05-27T03:07:00.000000000",4864,30.50833]
["2022-05-26T20:08:00.000000000","2022-05-27T03:08:00.000000000",4851,0.003]
["2022-05-26T20:08:00.000000000","2022-05-27T03:08:00.000000000",4865,28.90833]
["2022-05-26T20:08:00.000000000","2022-05-27T03:08:00.000000000",4869,29.09167]
["2022-05-26T20:08:00.000000000","2022-05-27T03:08:00.000000000",4855,1.0]
["2022-05-26T20:08:00.000000000","2022-05-27T03:08:00.000000000",4859,0.03096353]
["2022-05-26T20:08:00.000000000","2022-05-27T03:08:00.000000000",4864,30.49167]
["2022-05-26T20:09:00.000000000","2022-05-27T03:09:00.000000000",4851,0.003]
["2022-05-26T20:09:00.000000000","2022-05-27T03:09:00.000000000",4865,28.975]
["2022-05-26T20:09:00.000000000","2022-05-27T03:09:00.000000000",4869,29.125]
["2022-05-26T20:09:00.000000000","2022-05-27T03:09:00.000000000",4855,1.0]
["2022-05-26T20:09:00.000000000","2022-05-27T03:09:00.000000000",4859,0.03096133]
["2022-05-26T20:09:00.000000000","2022-05-27T03:09:00.000000000",4864,30.56667]
["2022-05-26T20:10:00.000000000","2022-05-27T03:10:00.000000000",4851,0.003]
["2022-05-26T20:10:00.000000000","2022-05-27T03:10:00.000000000",4865,28.95]
["2022-05-26T20:10:00.000000000","2022-05-27T03:10:00.000000000",4869,29.1]
["2022-05-26T20:10:00.000000000","2022-05-27T03:10:00.000000000",4855,1.0]
["2022-05-26T20:10:00.000000000","2022-05-27T03:10:00.000000000",4859,0.03097758]
["2022-05-26T20:10:00.000000000","2022-05-27T03:10:00.000000000",4864,30.5]
["2022-05-26T20:11:00.000000000","2022-05-27T03:11:00.000000000",4851,0.003]
["2022-05-26T20:11:00.000000000","2022-05-27T03:11:00.000000000",4865,29.01666]
["2022-05-26T20:11:00.000000000","2022-05-27T03:11:00.000000000",4869,29.14166]
["2022-05-26T20:11:00.000000000","2022-05-27T03:11:00.000000000",4855,1.0]
["2022-05-26T20:11:00.000000000","2022-05-27T03:11:00.000000000",4859,0.03098187]
["2022-05-26T20:11:00.000000000","2022-05-27T03:11:00.000000000",4864,30.49167]
["2022-05-26T20:12:00.000000000","2022-05-27T03:12:00.000000000",4851,0.003]
["2022-05-26T20:12:00.000000000","2022-05-27T03:12:00.000000000",4865,29.01666]
["2022-05-26T20:12:00.000000000","2022-05-27T03:12:00.000000000",4869,29.2]
["2022-05-26T20:12:00.000000000","2022-05-27T03:12:00.000000000",4855,1.0]
["2022-05-26T20:12:00.000000000","2022-05-27T03:12:00.000000000",4859,0.03097105]
["2022-05-26T20:12:00.000000000","2022-05-27T03:12:00.000000000",4864,30.5]
["2022-05-26T20:13:00.000000000","2022-05-27T03:13:00.000000000",4851,0.003]
["2022-05-26T20:13:00.000000000","2022-05-27T03:13:00.000000000",4865,29.01666]
["2022-05-26T20:13:00.000000000","2022-05-27T03:13:00.000000000",4869,29.13333]
["2022-05-26T20:13:00.000000000","2022-05-27T03:13:00.000000000",4855,1.0]
["2022-05-26T20:13:00.000000000","2022-05-27T03:13:00.000000000",4859,0.03104044]
["2022-05-26T20:13:00.000000000","2022-05-27T03:13:00.000000000",4864,30.45833]
["2022-05-26T20:14:00.000000000","2022-05-27T03:14:00.000000000",4851,0.003]
["2022-05-26T20:14:00.000000000","2022-05-27T03:14:00.000000000",4865,29.03333]
["2022-05-26T20:14:00.000000000","2022-05-27T03:14:00.000000000",4869,29.09167]
["2022-05-26T20:14:00.000000000","2022-05-27T03:14:00.000000000",4855,1.0]
["2022-05-26T20:14:00.000000000","2022-05-27T03:14:00.000000000",4859,0.0309916]
["2022-05-26T20:14:00.000000000","2022-05-27T03:14:00.000000000",4864,30.43333]
["2022-05-26T20:15:00.000000000","2022-05-27T03:15:00.000000000",4851,0.003]
["2022-05-26T20:15:00.000000000","2022-05-27T03:15:00.000000000",4865,29.00833]
["2022-05-26T20:15:00.000000000","2022-05-27T03:15:00.000000000",4869,29.08333]
["2022-05-26T20:15:00.000000000","2022-05-27T03:15:00.000000000",4855,1.0]
["2022-05-26T20:15:00.000000000","2022-05-27T03:15:00.000000000",4859,0.03096133]
["2022-05-26T20:15:00.000000000","2022-05-27T03:15:00.000000000",4864,30.41666]
["2022-05-26T20:16:00.000000000","2022-05-27T03:16:00.000000000",4851,0.003]
["2022-05-26T20:16:00.000000000","2022-05-27T03:16:00.000000000",4865,28.95833]
["2022-05-26T20:16:00.000000000","2022-05-27T03:16:00.000000000",4869,29.04167]
["2022-05-26T20:16:00.000000000","2022-05-27T03:16:00.000000000",4855,1.0]
["2022-05-26T20:16:00.000000000","2022-05-27T03:16:00.000000000",4859,0.03097657]
["2022-05-26T20:16:00.000000000","2022-05-27T03:16:00.000000000",4864,30.425]
["2022-05-26T20:17:00.000000000","2022-05-27T03:17:00.000000000",4851,0.003]
["2022-05-26T20:17:00.000000000","2022-05-27T03:17:00.000000000",4865,29.00833]
["2022-05-26T20:17:00.000000000","2022-05-27T03:17:00.000000000",4869,29.08333]
["2022-05-26T20:17:00.000000000","2022-05-27T03:17:00.000000000",4855,1.0]
["2022-05-26T20:17:00.000000000","2022-05-27T03:17:00.000000000",4859,0.03095082]
["2022-05-26T20:17:00.000000000","2022-05-27T03:17:00.000000000",4864,30.36667]
["2022-05-26T20:18:00.000000000","2022-05-27T03:18:00.000000000",4851,0.003]
["2022-05-26T20:18:00.000000000","2022-05-27T03:18:00.000000000",4865,28.975]
["2022-05-26T20:18:00.000000000","2022-05-27T03:18:00.000000000",4869,29.03333]
["2022-05-26T20:18:00.000000000","2022-05-27T03:18:00.000000000",4855,1.0]
["2022-05-26T20:18:00.000000000","2022-05-27T03:18:00.000000000",4859,0.03094418]
["2022-05-26T20:18:00.000000000","2022-05-27T03:18:00.000000000",4864,30.3]
["2022-05-26T20:19:00.000000000","2022-05-27T03:19:00.000000000",4851,0.003]
["2022-05-26T20:19:00.000000000","2022-05-27T03:19:00.000000000",4865,28.93333]
["2022-05-26T20:19:00.000000000","2022-05-27T03:19:00.000000000",4869,29.00833]
["2022-05-26T20:19:00.000000000","2022-05-27T03:19:00.000000000",4855,1.0]
["2022-05-26T20:19:00.000000000","2022-05-27T03:19:00.000000000",4859,0.03106002]
["2022-05-26T20:19:00.000000000","2022-05-27T03:19:00.000000000",4864,30.28333]
["2022-05-26T20:20:00.000000000","2022-05-27T03:20:00.000000000",4851,0.003]
["2022-05-26T20:20:00.000000000","2022-05-27T03:20:00.000000000",4865,28.95833]
["2022-05-26T20:20:00.000000000","2022-05-27T03:20:00.000000000",4869,29.03333]
["2022-05-26T20:20:00.000000000","2022-05-27T03:20:00.000000000",4855,1.0]
["2022-05-26T20:20:00.000000000","2022-05-27T03:20:00.000000000",4859,0.03102163]
["2022-05-26T20:20:00.000000000","2022-05-27T03:20:00.000000000",4864,30.225]
["2022-05-26T20:21:00.000000000","2022-05-27T03:21:00.000000000",4851,0.003]
["2022-05-26T20:21:00.000000000","2022-05-27T03:21:00.000000000",4865,28.95833]
["2022-05-26T20:21:00.000000000","2022-05-27T03:21:00.000000000",4869,28.975]
["2022-05-26T20:21:00.000000000","2022-05-27T03:21:00.000000000",4855,1.0]
["2022-05-26T20:21:00.000000000","2022-05-27T03:21:00.000000000",4859,0.03105649]
["2022-05-26T20:21:00.000000000","2022-05-27T03:21:00.000000000",4864,30.2]
["2022-05-26T20:22:00.000000000","2022-05-27T03:22:00.000000000",4851,0.003]
["2022-05-26T20:22:00.000000000","2022-05-27T03:22:00.000000000",4865,28.94167]
["2022-05-26T20:22:00.000000000","2022-05-27T03:22:00.000000000",4869,28.94167]
["2022-05-26T20:22:00.000000000","2022-05-27T03:22:00.000000000",4855,1.0]
["2022-05-26T20:22:00.000000000","2022-05-27T03:22:00.000000000",4859,0.0310517]
["2022-05-26T20:22:00.000000000","2022-05-27T03:22:00.000000000",4864,30.18333]
["2022-05-26T20:23:00.000000000","2022-05-27T03:23:00.000000000",4851,0.003]
["2022-05-26T20:23:00.000000000","2022-05-27T03:23:00.000000000",4865,29.03333]
["2022-05-26T20:23:00.000000000","2022-05-27T03:23:00.000000000",4869,29.01666]
["2022-05-26T20:23:00.000000000","2022-05-27T03:23:00.000000000",4855,1.0]
["2022-05-26T20:23:00.000000000","2022-05-27T03:23:00.000000000",4859,0.03098717]
["2022-05-26T20:23:00.000000000","2022-05-27T03:23:00.000000000",4864,30.19167]
["2022-05-26T20:24:00.000000000","2022-05-27T03:24:00.000000000",4851,0.003]
["2022-05-26T20:24:00.000000000","2022-05-27T03:24:00.000000000",4865,29.03333]
["2022-05-26T20:24:00.000000000","2022-05-27T03:24:00.000000000",4869,29.075]
["2022-05-26T20:24:00.000000000","2022-05-27T03:24:00.000000000",4855,1.0]
["2022-05-26T20:24:00.000000000","2022-05-27T03:24:00.000000000",4859,0.03106391]
["2022-05-26T20:24:00.000000000","2022-05-27T03:24:00.000000000",4864,30.25]
["2022-05-26T20:25:00.000000000","2022-05-27T03:25:00.000000000",4851,0.003]
["2022-05-26T20:25:00.000000000","2022-05-27T03:25:00.000000000",4865,28.95833]
["2022-05-26T20:25:00.000000000","2022-05-27T03:25:00.000000000",4869,29.025]
["2022-05-26T20:25:00.000000000","2022-05-27T03:25:00.000000000",4855,1.0]
["2022-05-26T20:25:00.000000000","2022-05-27T03:25:00.000000000",4859,0.03106793]
["2022-05-26T20:25:00.000000000","2022-05-27T03:25:00.000000000",4864,30.26667]
["2022-05-26T20:26:00.000000000","2022-05-27T03:26:00.000000000",4851,0.003]
["2022-05-26T20:26:00.000000000","2022-05-27T03:26:00.000000000",4865,28.925]
["2022-05-26T20:26:00.000000000","2022-05-27T03:26:00.000000000",4869,28.98333]
["2022-05-26T20:26:00.000000000","2022-05-27T03:26:00.000000000",4855,1.0]
["2022-05-26T20:26:00.000000000","2022-05-27T03:26:00.000000000",4859,0.03102306]
["2022-05-26T20:26:00.000000000","2022-05-27T03:26:00.000000000",4864,30.23333]
["2022-05-26T20:27:00.000000000","2022-05-27T03:27:00.000000000",4851,0.003]
["2022-05-26T20:27:00.000000000","2022-05-27T03:27:00.000000000",4865,28.925]
["2022-05-26T20:27:00.000000000","2022-05-27T03:27:00.000000000",4869,28.94167]
["2022-05-26T20:27:00.000000000","2022-05-27T03:27:00.000000000",4855,1.0]
["2022-05-26T20:27:00.000000000","2022-05-27T03:27:00.000000000",4859,0.0311026]
["2022-05-26T20:27:00.000000000","2022-05-27T03:27:00.000000000",4864,30.2]
["2022-05-26T20:28:00.000000000","2022-05-27T03:28:00.000000000",4851,0.003]
["2022-05-26T20:28:00.000000000","2022-05-27T03:28:00.000000000",4865,28.90833]
["2022-05-26T20:28:00.000000000","2022-05-27T03:28:00.000000000",4869,28.925]
["2022-05-26T20:28:00.000000000","2022-05-27T03:28:00.000000000",4855,1.0]
["2022-05-26T20:28:00.000000000","2022-05-27T03:28:00.000000000",4859,0.03102038]
["2022-05-26T20:28:00.000000000","2022-05-27T03:28:00.000000000",4864,30.125]
["2022-05-26T20:29:00.000000000","2022-05-27T03:29:00.000000000",4851,0.003]
["2022-05-26T20:29:00.000000000","2022-05-27T03:29:00.000000000",4865,28.9]
["2022-05-26T20:29:00.000000000","2022-05-27T03:29:00.000000000",4869,28.98333]
["2022-05-26T20:29:00.000000000","2022-05-27T03:29:00.000000000",4855,1.0]
["2022-05-26T20:29:00.000000000","2022-05-27T03:29:00.000000000",4859,0.03100592]
["2022-05-26T20:29:00.000000000","2022-05-27T03:29:00.000000000",4864,30.175]
["2022-05-26T20:30:00.000000000","2022-05-27T03:30:00.000000000",4851,0.003]
["2022-05-26T20:30:00.000000000","2022-05-27T03:30:00.000000000",4865,28.89166]
["2022-05-26T20:30:00.000000000","2022-05-27T03:30:00.000000000",4869,28.96667]
["2022-05-26T20:30:00.000000000","2022-05-27T03:30:00.000000000",4855,1.0]
["2022-05-26T20:30:00.000000000","2022-05-27T03:30:00.000000000",4859,0.0311303]
["2022-05-26T20:30:00.000000000","2022-05-27T03:30:00.000000000",4864,30.175]
["2022-05-26T20:31:00.000000000","2022-05-27T03:31:00.000000000",4851,0.003]
["2022-05-26T20:31:00.000000000","2022-05-27T03:31:00.000000000",4865,28.85]
["2022-05-26T20:31:00.000000000","2022-05-27T03:31:00.000000000",4869,28.93333]
["2022-05-26T20:31:00.000000000","2022-05-27T03:31:00.000000000",4855,1.0]
["2022-05-26T20:31:00.000000000","2022-05-27T03:31:00.000000000",4859,0.03095967]
["2022-05-26T20:31:00.000000000","2022-05-27T03:31:00.000000000",4864,30.13333]
["2022-05-26T20:32:00.000000000","2022-05-27T03:32:00.000000000",4851,0.003]
["2022-05-26T20:32:00.000000000","2022-05-27T03:32:00.000000000",4865,28.90833]
["2022-05-26T20:32:00.000000000","2022-05-27T03:32:00.000000000",4869,29.03333]
["2022-05-26T20:32:00.000000000","2022-05-27T03:32:00.000000000",4855,1.0]
["2022-05-26T20:32:00.000000000","2022-05-27T03:32:00.000000000",4859,0.03107656]
["2022-05-26T20:32:00.000000000","2022-05-27T03:32:00.000000000",4864,30.2]
["2022-05-26T20:33:00.000000000","2022-05-27T03:33:00.000000000",4851,0.003]
["2022-05-26T20:33:00.000000000","2022-05-27T03:33:00.000000000",4865,28.86667]
["2022-05-26T20:33:00.000000000","2022-05-27T03:33:00.000000000",4869,28.98333]
["2022-05-26T20:33:00.000000000","2022-05-27T03:33:00.000000000",4855,1.0]
["2022-05-26T20:33:00.000000000","2022-05-27T03:33:00.000000000",4859,0.03098419]
["2022-05-26T20:33:00.000000000","2022-05-27T03:33:00.000000000",4864,30.125]
["2022-05-26T20:34:00.000000000","2022-05-27T03:34:00.000000000",4851,0.003]
["2022-05-26T20:34:00.000000000","2022-05-27T03:34:00.000000000",4865,28.86667]
["2022-05-26T20:34:00.000000000","2022-05-27T03:34:00.000000000",4869,28.975]
["2022-05-26T20:34:00.000000000","2022-05-27T03:34:00.000000000",4855,1.0]
["2022-05-26T20:34:00.000000000","2022-05-27T03:34:00.000000000",4859,0.03105884]
["2022-05-26T20:34:00.000000000","2022-05-27T03:34:00.000000000",4864,30.1]
["2022-05-26T20:35:00.000000000","2022-05-27T03:35:00.000000000",4851,0.003]
["2022-05-26T20:35:00.000000000","2022-05-27T03:35:00.000000000",4865,28.825]
["2022-05-26T20:35:00.000000000","2022-05-27T03:35:00.000000000",4869,28.94167]
["2022-05-26T20:35:00.000000000","2022-05-27T03:35:00.000000000",4855,1.0]
["2022-05-26T20:35:00.000000000","2022-05-27T03:35:00.000000000",4859,0.03101938]
["2022-05-26T20:35:00.000000000","2022-05-27T03:35:00.000000000",4864,30.075]
["2022-05-26T20:36:00.000000000","2022-05-27T03:36:00.000000000",4851,0.003]
["2022-05-26T20:36:00.000000000","2022-05-27T03:36:00.000000000",4865,28.8]
["2022-05-26T20:36:00.000000000","2022-05-27T03:36:00.000000000",4869,28.9]
["2022-05-26T20:36:00.000000000","2022-05-27T03:36:00.000000000",4855,1.0]
["2022-05-26T20:36:00.000000000","2022-05-27T03:36:00.000000000",4859,0.03099757]
["2022-05-26T20:36:00.000000000","2022-05-27T03:36:00.000000000",4864,30.1]
["2022-05-26T20:37:00.000000000","2022-05-27T03:37:00.000000000",4851,0.003]
["2022-05-26T20:37:00.000000000","2022-05-27T03:37:00.000000000",4865,28.84167]
["2022-05-26T20:37:00.000000000","2022-05-27T03:37:00.000000000",4869,28.93333]
["2022-05-26T20:37:00.000000000","2022-05-27T03:37:00.000000000",4855,1.0]
["2022-05-26T20:37:00.000000000","2022-05-27T03:37:00.000000000",4859,0.03095669]
["2022-05-26T20:37:00.000000000","2022-05-27T03:37:00.000000000",4864,30.13333]
["2022-05-26T20:38:00.000000000","2022-05-27T03:38:00.000000000",4851,0.003]
["2022-05-26T20:38:00.000000000","2022-05-27T03:38:00.000000000",4865,28.85]
["2022-05-26T20:38:00.000000000","2022-05-27T03:38:00.000000000",4869,28.91666]
["2022-05-26T20:38:00.000000000","2022-05-27T03:38:00.000000000",4855,1.0]
["2022-05-26T20:38:00.000000000","2022-05-27T03:38:00.000000000",4859,0.03101918]
["2022-05-26T20:38:00.000000000","2022-05-27T03:38:00.000000000",4864,30.15833]
["2022-05-26T20:39:00.000000000","2022-05-27T03:39:00.000000000",4851,0.003]
["2022-05-26T20:39:00.000000000","2022-05-27T03:39:00.000000000",4865,28.825]
["2022-05-26T20:39:00.000000000","2022-05-27T03:39:00.000000000",4869,28.94167]
["2022-05-26T20:39:00.000000000","2022-05-27T03:39:00.000000000",4855,1.0]
["2022-05-26T20:39:00.000000000","2022-05-27T03:39:00.000000000",4859,0.03098816]
["2022-05-26T20:39:00.000000000","2022-05-27T03:39:00.000000000",4864,30.2]
["2022-05-26T20:40:00.000000000","2022-05-27T03:40:00.000000000",4851,0.003]
["2022-05-26T20:40:00.000000000","2022-05-27T03:40:00.000000000",4865,28.8]
["2022-05-26T20:40:00.000000000","2022-05-27T03:40:00.000000000",4869,28.90833]
["2022-05-26T20:40:00.000000000","2022-05-27T03:40:00.000000000",4855,1.0]
["2022-05-26T20:40:00.000000000","2022-05-27T03:40:00.000000000",4859,0.03101564]
["2022-05-26T20:40:00.000000000","2022-05-27T03:40:00.000000000",4864,30.15833]
["2022-05-26T20:41:00.000000000","2022-05-27T03:41:00.000000000",4851,0.003]
["2022-05-26T20:41:00.000000000","2022-05-27T03:41:00.000000000",4865,28.68333]
["2022-05-26T20:41:00.000000000","2022-05-27T03:41:00.000000000",4869,28.80833]
["2022-05-26T20:41:00.000000000","2022-05-27T03:41:00.000000000",4855,1.0]
["2022-05-26T20:41:00.000000000","2022-05-27T03:41:00.000000000",4859,0.03101484]
["2022-05-26T20:41:00.000000000","2022-05-27T03:41:00.000000000",4864,30.125]
["2022-05-26T20:42:00.000000000","2022-05-27T03:42:00.000000000",4851,0.003]
["2022-05-26T20:42:00.000000000","2022-05-27T03:42:00.000000000",4865,28.56667]
["2022-05-26T20:42:00.000000000","2022-05-27T03:42:00.000000000",4869,28.73333]
["2022-05-26T20:42:00.000000000","2022-05-27T03:42:00.000000000",4855,1.0]
["2022-05-26T20:42:00.000000000","2022-05-27T03:42:00.000000000",4859,0.03098461]
["2022-05-26T20:42:00.000000000","2022-05-27T03:42:00.000000000",4864,30.11667]
["2022-05-26T20:43:00.000000000","2022-05-27T03:43:00.000000000",4851,0.003]
["2022-05-26T20:43:00.000000000","2022-05-27T03:43:00.000000000",4865,28.53333]
["2022-05-26T20:43:00.000000000","2022-05-27T03:43:00.000000000",4869,28.71667]
["2022-05-26T20:43:00.000000000","2022-05-27T03:43:00.000000000",4855,1.0]
["2022-05-26T20:43:00.000000000","2022-05-27T03:43:00.000000000",4859,0.03096908]
["2022-05-26T20:43:00.000000000","2022-05-27T03:43:00.000000000",4864,30.1]
["2022-05-26T20:44:00.000000000","2022-05-27T03:44:00.000000000",4851,0.003]
["2022-05-26T20:44:00.000000000","2022-05-27T03:44:00.000000000",4865,28.51666]
["2022-05-26T20:44:00.000000000","2022-05-27T03:44:00.000000000",4869,28.66667]
["2022-05-26T20:44:00.000000000","2022-05-27T03:44:00.000000000",4855,1.0]
["2022-05-26T20:44:00.000000000","2022-05-27T03:44:00.000000000",4859,0.03093451]
["2022-05-26T20:44:00.000000000","2022-05-27T03:44:00.000000000",4864,30.1]
["2022-05-26T20:45:00.000000000","2022-05-27T03:45:00.000000000",4851,0.003]
["2022-05-26T20:45:00.000000000","2022-05-27T03:45:00.000000000",4865,28.46667]
["2022-05-26T20:45:00.000000000","2022-05-27T03:45:00.000000000",4869,28.60833]
["2022-05-26T20:45:00.000000000","2022-05-27T03:45:00.000000000",4855,1.0]
["2022-05-26T20:45:00.000000000","2022-05-27T03:45:00.000000000",4859,0.0310147]
["2022-05-26T20:45:00.000000000","2022-05-27T03:45:00.000000000",4864,30.1]
["2022-05-26T20:46:00.000000000","2022-05-27T03:46:00.000000000",4851,0.003]
["2022-05-26T20:46:00.000000000","2022-05-27T03:46:00.000000000",4865,28.5]
["2022-05-26T20:46:00.000000000","2022-05-27T03:46:00.000000000",4869,28.60833]
["2022-05-26T20:46:00.000000000","2022-05-27T03:46:00.000000000",4855,1.0]
["2022-05-26T20:46:00.000000000","2022-05-27T03:46:00.000000000",4859,0.03105792]
["2022-05-26T20:46:00.000000000","2022-05-27T03:46:00.000000000",4864,30.15833]
["2022-05-26T20:47:00.000000000","2022-05-27T03:47:00.000000000",4851,0.003]
["2022-05-26T20:47:00.000000000","2022-05-27T03:47:00.000000000",4865,28.53333]
["2022-05-26T20:47:00.000000000","2022-05-27T03:47:00.000000000",4869,28.68333]
["2022-05-26T20:47:00.000000000","2022-05-27T03:47:00.000000000",4855,1.0]
["2022-05-26T20:47:00.000000000","2022-05-27T03:47:00.000000000",4859,0.03100317]
["2022-05-26T20:47:00.000000000","2022-05-27T03:47:00.000000000",4864,30.28333]
["2022-05-26T20:48:00.000000000","2022-05-27T03:48:00.000000000",4851,0.003]
["2022-05-26T20:48:00.000000000","2022-05-27T03:48:00.000000000",4865,28.48333]
["2022-05-26T20:48:00.000000000","2022-05-27T03:48:00.000000000",4869,28.64166]
["2022-05-26T20:48:00.000000000","2022-05-27T03:48:00.000000000",4855,1.0]
["2022-05-26T20:48:00.000000000","2022-05-27T03:48:00.000000000",4859,0.03104693]
["2022-05-26T20:48:00.000000000","2022-05-27T03:48:00.000000000",4864,30.225]
["2022-05-26T20:49:00.000000000","2022-05-27T03:49:00.000000000",4851,0.003]
["2022-05-26T20:49:00.000000000","2022-05-27T03:49:00.000000000",4865,28.46667]
["2022-05-26T20:49:00.000000000","2022-05-27T03:49:00.000000000",4869,28.625]
["2022-05-26T20:49:00.000000000","2022-05-27T03:49:00.000000000",4855,1.0]
["2022-05-26T20:49:00.000000000","2022-05-27T03:49:00.000000000",4859,0.03100742]
["2022-05-26T20:49:00.000000000","2022-05-27T03:49:00.000000000",4864,30.1]
["2022-05-26T20:50:00.000000000","2022-05-27T03:50:00.000000000",4851,0.003]
["2022-05-26T20:50:00.000000000","2022-05-27T03:50:00.000000000",4865,28.4]
["2022-05-26T20:50:00.000000000","2022-05-27T03:50:00.000000000",4869,28.53333]
["2022-05-26T20:50:00.000000000","2022-05-27T03:50:00.000000000",4855,1.0]
["2022-05-26T20:50:00.000000000","2022-05-27T03:50:00.000000000",4859,0.03099318]
["2022-05-26T20:50:00.000000000","2022-05-27T03:50:00.000000000",4864,30.13333]
["2022-05-26T20:51:00.000000000","2022-05-27T03:51:00.000000000",4851,0.003]
["2022-05-26T20:51:00.000000000","2022-05-27T03:51:00.000000000",4865,28.40833]
["2022-05-26T20:51:00.000000000","2022-05-27T03:51:00.000000000",4869,28.60833]
["2022-05-26T20:51:00.000000000","2022-05-27T03:51:00.000000000",4855,1.0]
["2022-05-26T20:51:00.000000000","2022-05-27T03:51:00.000000000",4859,0.03102297]
["2022-05-26T20:51:00.000000000","2022-05-27T03:51:00.000000000",4864,30.11667]
["2022-05-26T20:52:00.000000000","2022-05-27T03:52:00.000000000",4851,0.003]
["2022-05-26T20:52:00.000000000","2022-05-27T03:52:00.000000000",4865,28.36667]
["2022-05-26T20:52:00.000000000","2022-05-27T03:52:00.000000000",4869,28.575]
["2022-05-26T20:52:00.000000000","2022-05-27T03:52:00.000000000",4855,1.0]
["2022-05-26T20:52:00.000000000","2022-05-27T03:52:00.000000000",4859,0.03099441]
["2022-05-26T20:52:00.000000000","2022-05-27T03:52:00.000000000",4864,30.05833]
["2022-05-26T20:53:00.000000000","2022-05-27T03:53:00.000000000",4851,0.003]
["2022-05-26T20:53:00.000000000","2022-05-27T03:53:00.000000000",4865,28.40833]
["2022-05-26T20:53:00.000000000","2022-05-27T03:53:00.000000000",4869,28.55]
["2022-05-26T20:53:00.000000000","2022-05-27T03:53:00.000000000",4855,1.0]
["2022-05-26T20:53:00.000000000","2022-05-27T03:53:00.000000000",4859,0.03103311]
["2022-05-26T20:53:00.000000000","2022-05-27T03:53:00.000000000",4864,30.0]
["2022-05-26T20:54:00.000000000","2022-05-27T03:54:00.000000000",4851,0.003]
["2022-05-26T20:54:00.000000000","2022-05-27T03:54:00.000000000",4865,28.35833]
["2022-05-26T20:54:00.000000000","2022-05-27T03:54:00.000000000",4869,28.51666]
["2022-05-26T20:54:00.000000000","2022-05-27T03:54:00.000000000",4855,1.0]
["2022-05-26T20:54:00.000000000","2022-05-27T03:54:00.000000000",4859,0.03098891]
["2022-05-26T20:54:00.000000000","2022-05-27T03:54:00.000000000",4864,30.0]
["2022-05-26T20:55:00.000000000","2022-05-27T03:55:00.000000000",4851,0.003]
["2022-05-26T20:55:00.000000000","2022-05-27T03:55:00.000000000",4865,28.30833]
["2022-05-26T20:55:00.000000000","2022-05-27T03:55:00.000000000",4869,28.5]
["2022-05-26T20:55:00.000000000","2022-05-27T03:55:00.000000000",4855,0.9833333]
["2022-05-26T20:55:00.000000000","2022-05-27T03:55:00.000000000",4859,0.03101789]
["2022-05-26T20:55:00.000000000","2022-05-27T03:55:00.000000000",4864,29.94167]
["2022-05-26T20:56:00.000000000","2022-05-27T03:56:00.000000000",4851,0.003]
["2022-05-26T20:56:00.000000000","2022-05-27T03:56:00.000000000",4865,28.33333]
["2022-05-26T20:56:00.000000000","2022-05-27T03:56:00.000000000",4869,28.48333]
["2022-05-26T20:56:00.000000000","2022-05-27T03:56:00.000000000",4855,1.0]
["2022-05-26T20:56:00.000000000","2022-05-27T03:56:00.000000000",4859,0.03098368]
["2022-05-26T20:56:00.000000000","2022-05-27T03:56:00.000000000",4864,30.00833]
["2022-05-26T20:57:00.000000000","2022-05-27T03:57:00.000000000",4851,0.003]
["2022-05-26T20:57:00.000000000","2022-05-27T03:57:00.000000000",4865,28.275]
["2022-05-26T20:57:00.000000000","2022-05-27T03:57:00.000000000",4869,28.5]
["2022-05-26T20:57:00.000000000","2022-05-27T03:57:00.000000000",4855,1.0]
["2022-05-26T20:57:00.000000000","2022-05-27T03:57:00.000000000",4859,0.03103021]
["2022-05-26T20:57:00.000000000","2022-05-27T03:57:00.000000000",4864,30.00833]
["2022-05-26T20:58:00.000000000","2022-05-27T03:58:00.000000000",4851,0.003]
["2022-05-26T20:58:00.000000000","2022-05-27T03:58:00.000000000",4865,28.31667]
["2022-05-26T20:58:00.000000000","2022-05-27T03:58:00.000000000",4869,28.54167]
["2022-05-26T20:58:00.000000000","2022-05-27T03:58:00.000000000",4855,1.0]
["2022-05-26T20:58:00.000000000","2022-05-27T03:58:00.000000000",4859,0.03100229]
["2022-05-26T20:58:00.000000000","2022-05-27T03:58:00.000000000",4864,30.13333]
["2022-05-26T20:59:00.000000000","2022-05-27T03:59:00.000000000",4851,0.003]
["2022-05-26T20:59:00.000000000","2022-05-27T03:59:00.000000000",4865,28.26667]
["2022-05-26T20:59:00.000000000","2022-05-27T03:59:00.000000000",4869,28.45833]
["2022-05-26T20:59:00.000000000","2022-05-27T03:59:00.000000000",4855,1.0]
["2022-05-26T20:59:00.000000000","2022-05-27T03:59:00.000000000",4859,0.0310158]
["2022-05-26T20:59:00.000000000","2022-05-27T03:59:00.000000000",4864,30.11667]
["2022-05-26T21:00:00.000000000","2022-05-27T04:00:00.000000000",4851,0.003]
["2022-05-26T21:00:00.000000000","2022-05-27T04:00:00.000000000",4865,28.21667]
["2022-05-26T21:00:00.000000000","2022-05-27T04:00:00.000000000",4869,28.45833]
["2022-05-26T21:00:00.000000000","2022-05-27T04:00:00.000000000",4855,1.0]
["2022-05-26T21:00:00.000000000","2022-05-27T04:00:00.000000000",4859,0.03103455]
["2022-05-26T21:00:00.000000000","2022-05-27T04:00:00.000000000",4864,30.15]
["2022-05-26T21:01:00.000000000","2022-05-27T04:01:00.000000000",4851,0.003]
["2022-05-26T21:01:00.000000000","2022-05-27T04:01:00.000000000",4865,28.11667]
["2022-05-26T21:01:00.000000000","2022-05-27T04:01:00.000000000",4869,28.38333]
["2022-05-26T21:01:00.000000000","2022-05-27T04:01:00.000000000",4855,1.0]
["2022-05-26T21:01:00.000000000","2022-05-27T04:01:00.000000000",4859,0.03098907]
["2022-05-26T21:01:00.000000000","2022-05-27T04:01:00.000000000",4864,30.19167]
["2022-05-26T21:02:00.000000000","2022-05-27T04:02:00.000000000",4851,0.003]
["2022-05-26T21:02:00.000000000","2022-05-27T04:02:00.000000000",4865,28.13333]
["2022-05-26T21:02:00.000000000","2022-05-27T04:02:00.000000000",4869,28.325]
["2022-05-26T21:02:00.000000000","2022-05-27T04:02:00.000000000",4855,1.0]
["2022-05-26T21:02:00.000000000","2022-05-27T04:02:00.000000000",4859,0.03103576]
["2022-05-26T21:02:00.000000000","2022-05-27T04:02:00.000000000",4864,30.19167]
["2022-05-26T21:03:00.000000000","2022-05-27T04:03:00.000000000",4851,0.003]
["2022-05-26T21:03:00.000000000","2022-05-27T04:03:00.000000000",4865,28.075]
["2022-05-26T21:03:00.000000000","2022-05-27T04:03:00.000000000",4869,28.25]
["2022-05-26T21:03:00.000000000","2022-05-27T04:03:00.000000000",4855,1.0]
["2022-05-26T21:03:00.000000000","2022-05-27T04:03:00.000000000",4859,0.03102347]
["2022-05-26T21:03:00.000000000","2022-05-27T04:03:00.000000000",4864,30.11667]
["2022-05-26T21:04:00.000000000","2022-05-27T04:04:00.000000000",4851,0.003]
["2022-05-26T21:04:00.000000000","2022-05-27T04:04:00.000000000",4865,27.96667]
["2022-05-26T21:04:00.000000000","2022-05-27T04:04:00.000000000",4869,28.19167]
["2022-05-26T21:04:00.000000000","2022-05-27T04:04:00.000000000",4855,1.0]
["2022-05-26T21:04:00.000000000","2022-05-27T04:04:00.000000000",4859,0.03106992]
["2022-05-26T21:04:00.000000000","2022-05-27T04:04:00.000000000",4864,30.08333]
["2022-05-26T21:05:00.000000000","2022-05-27T04:05:00.000000000",4851,0.003]
["2022-05-26T21:05:00.000000000","2022-05-27T04:05:00.000000000",4865,28.03333]
["2022-05-26T21:05:00.000000000","2022-05-27T04:05:00.000000000",4869,28.175]
["2022-05-26T21:05:00.000000000","2022-05-27T04:05:00.000000000",4855,1.0]
["2022-05-26T21:05:00.000000000","2022-05-27T04:05:00.000000000",4859,0.03107972]
["2022-05-26T21:05:00.000000000","2022-05-27T04:05:00.000000000",4864,30.09167]
["2022-05-26T21:06:00.000000000","2022-05-27T04:06:00.000000000",4851,0.003]
["2022-05-26T21:06:00.000000000","2022-05-27T04:06:00.000000000",4865,28.03333]
["2022-05-26T21:06:00.000000000","2022-05-27T04:06:00.000000000",4869,28.15833]
["2022-05-26T21:06:00.000000000","2022-05-27T04:06:00.000000000",4855,1.0]
["2022-05-26T21:06:00.000000000","2022-05-27T04:06:00.000000000",4859,0.0310267]
["2022-05-26T21:06:00.000000000","2022-05-27T04:06:00.000000000",4864,30.125]
["2022-05-26T21:07:00.000000000","2022-05-27T04:07:00.000000000",4851,0.003]
["2022-05-26T21:07:00.000000000","2022-05-27T04:07:00.000000000",4865,28.01666]
["2022-05-26T21:07:00.000000000","2022-05-27T04:07:00.000000000",4869,28.20833]
["2022-05-26T21:07:00.000000000","2022-05-27T04:07:00.000000000",4855,1.0]
["2022-05-26T21:07:00.000000000","2022-05-27T04:07:00.000000000",4859,0.03112504]
["2022-05-26T21:07:00.000000000","2022-05-27T04:07:00.000000000",4864,30.14166]
["2022-05-26T21:08:00.000000000","2022-05-27T04:08:00.000000000",4851,0.003]
["2022-05-26T21:08:00.000000000","2022-05-27T04:08:00.000000000",4865,27.925]
["2022-05-26T21:08:00.000000000","2022-05-27T04:08:00.000000000",4869,28.125]
["2022-05-26T21:08:00.000000000","2022-05-27T04:08:00.000000000",4855,1.0]
["2022-05-26T21:08:00.000000000","2022-05-27T04:08:00.000000000",4859,0.03110296]
["2022-05-26T21:08:00.000000000","2022-05-27T04:08:00.000000000",4864,30.1]
["2022-05-26T21:09:00.000000000","2022-05-27T04:09:00.000000000",4851,0.003]
["2022-05-26T21:09:00.000000000","2022-05-27T04:09:00.000000000",4865,27.94167]
["2022-05-26T21:09:00.000000000","2022-05-27T04:09:00.000000000",4869,28.125]
["2022-05-26T21:09:00.000000000","2022-05-27T04:09:00.000000000",4855,1.0]
["2022-05-26T21:09:00.000000000","2022-05-27T04:09:00.000000000",4859,0.03100515]
["2022-05-26T21:09:00.000000000","2022-05-27T04:09:00.000000000",4864,30.15]
["2022-05-26T21:10:00.000000000","2022-05-27T04:10:00.000000000",4851,0.003]
["2022-05-26T21:10:00.000000000","2022-05-27T04:10:00.000000000",4865,27.96667]
["2022-05-26T21:10:00.000000000","2022-05-27T04:10:00.000000000",4869,28.18333]
["2022-05-26T21:10:00.000000000","2022-05-27T04:10:00.000000000",4855,1.0]
["2022-05-26T21:10:00.000000000","2022-05-27T04:10:00.000000000",4859,0.03102899]
["2022-05-26T21:10:00.000000000","2022-05-27T04:10:00.000000000",4864,30.16667]
["2022-05-26T21:11:00.000000000","2022-05-27T04:11:00.000000000",4851,0.003]
["2022-05-26T21:11:00.000000000","2022-05-27T04:11:00.000000000",4865,28.05833]
["2022-05-26T21:11:00.000000000","2022-05-27T04:11:00.000000000",4869,28.18333]
["2022-05-26T21:11:00.000000000","2022-05-27T04:11:00.000000000",4855,1.0]
["2022-05-26T21:11:00.000000000","2022-05-27T04:11:00.000000000",4859,0.03104064]
["2022-05-26T21:11:00.000000000","2022-05-27T04:11:00.000000000",4864,30.11667]
["2022-05-26T21:12:00.000000000","2022-05-27T04:12:00.000000000",4851,0.003]
["2022-05-26T21:12:00.000000000","2022-05-27T04:12:00.000000000",4865,27.95833]
["2022-05-26T21:12:00.000000000","2022-05-27T04:12:00.000000000",4869,28.15]
["2022-05-26T21:12:00.000000000","2022-05-27T04:12:00.000000000",4855,1.0]
["2022-05-26T21:12:00.000000000","2022-05-27T04:12:00.000000000",4859,0.03104439]
["2022-05-26T21:12:00.000000000","2022-05-27T04:12:00.000000000",4864,30.21667]
["2022-05-26T21:13:00.000000000","2022-05-27T04:13:00.000000000",4851,0.003]
["2022-05-26T21:13:00.000000000","2022-05-27T04:13:00.000000000",4865,28.0]
["2022-05-26T21:13:00.000000000","2022-05-27T04:13:00.000000000",4869,28.15833]
["2022-05-26T21:13:00.000000000","2022-05-27T04:13:00.000000000",4855,1.0]
["2022-05-26T21:13:00.000000000","2022-05-27T04:13:00.000000000",4859,0.03101438]
["2022-05-26T21:13:00.000000000","2022-05-27T04:13:00.000000000",4864,30.2]
["2022-05-26T21:14:00.000000000","2022-05-27T04:14:00.000000000",4851,0.003]
["2022-05-26T21:14:00.000000000","2022-05-27T04:14:00.000000000",4865,28.0]
["2022-05-26T21:14:00.000000000","2022-05-27T04:14:00.000000000",4869,28.15833]
["2022-05-26T21:14:00.000000000","2022-05-27T04:14:00.000000000",4855,1.0]
["2022-05-26T21:14:00.000000000","2022-05-27T04:14:00.000000000",4859,0.03105838]
["2022-05-26T21:14:00.000000000","2022-05-27T04:14:00.000000000",4864,30.20833]
["2022-05-26T21:15:00.000000000","2022-05-27T04:15:00.000000000",4851,0.003]
["2022-05-26T21:15:00.000000000","2022-05-27T04:15:00.000000000",4865,28.0]
["2022-05-26T21:15:00.000000000","2022-05-27T04:15:00.000000000",4869,28.11667]
["2022-05-26T21:15:00.000000000","2022-05-27T04:15:00.000000000",4855,0.9833333]
["2022-05-26T21:15:00.000000000","2022-05-27T04:15:00.000000000",4859,0.03099916]
["2022-05-26T21:15:00.000000000","2022-05-27T04:15:00.000000000",4864,30.33333]
["2022-05-26T21:16:00.000000000","2022-05-27T04:16:00.000000000",4851,0.003]
["2022-05-26T21:16:00.000000000","2022-05-27T04:16:00.000000000",4865,28.15833]
["2022-05-26T21:16:00.000000000","2022-05-27T04:16:00.000000000",4869,28.26667]
["2022-05-26T21:16:00.000000000","2022-05-27T04:16:00.000000000",4855,1.0]
["2022-05-26T21:16:00.000000000","2022-05-27T04:16:00.000000000",4859,0.03098637]
["2022-05-26T21:16:00.000000000","2022-05-27T04:16:00.000000000",4864,30.34167]
["2022-05-26T21:17:00.000000000","2022-05-27T04:17:00.000000000",4851,0.003]
["2022-05-26T21:17:00.000000000","2022-05-27T04:17:00.000000000",4865,28.09167]
["2022-05-26T21:17:00.000000000","2022-05-27T04:17:00.000000000",4869,28.20833]
["2022-05-26T21:17:00.000000000","2022-05-27T04:17:00.000000000",4855,1.0]
["2022-05-26T21:17:00.000000000","2022-05-27T04:17:00.000000000",4859,0.03101379]
["2022-05-26T21:17:00.000000000","2022-05-27T04:17:00.000000000",4864,30.34167]
["2022-05-26T21:18:00.000000000","2022-05-27T04:18:00.000000000",4851,0.003]
["2022-05-26T21:18:00.000000000","2022-05-27T04:18:00.000000000",4865,28.24167]
["2022-05-26T21:18:00.000000000","2022-05-27T04:18:00.000000000",4869,28.34167]
["2022-05-26T21:18:00.000000000","2022-05-27T04:18:00.000000000",4855,1.0]
["2022-05-26T21:18:00.000000000","2022-05-27T04:18:00.000000000",4859,0.03102134]
["2022-05-26T21:18:00.000000000","2022-05-27T04:18:00.000000000",4864,30.43333]
["2022-05-26T21:19:00.000000000","2022-05-27T04:19:00.000000000",4851,0.003]
["2022-05-26T21:19:00.000000000","2022-05-27T04:19:00.000000000",4865,28.33333]
["2022-05-26T21:19:00.000000000","2022-05-27T04:19:00.000000000",4869,28.46667]
["2022-05-26T21:19:00.000000000","2022-05-27T04:19:00.000000000",4855,1.0]
["2022-05-26T21:19:00.000000000","2022-05-27T04:19:00.000000000",4859,0.03100525]
["2022-05-26T21:19:00.000000000","2022-05-27T04:19:00.000000000",4864,30.5]
["2022-05-26T21:20:00.000000000","2022-05-27T04:20:00.000000000",4851,0.003]
["2022-05-26T21:20:00.000000000","2022-05-27T04:20:00.000000000",4865,28.36667]
["2022-05-26T21:20:00.000000000","2022-05-27T04:20:00.000000000",4869,28.51666]
["2022-05-26T21:20:00.000000000","2022-05-27T04:20:00.000000000",4855,1.0]
["2022-05-26T21:20:00.000000000","2022-05-27T04:20:00.000000000",4859,0.03106703]
["2022-05-26T21:20:00.000000000","2022-05-27T04:20:00.000000000",4864,30.51666]
["2022-05-26T21:21:00.000000000","2022-05-27T04:21:00.000000000",4851,0.003]
["2022-05-26T21:21:00.000000000","2022-05-27T04:21:00.000000000",4865,28.35]
["2022-05-26T21:21:00.000000000","2022-05-27T04:21:00.000000000",4869,28.46667]
["2022-05-26T21:21:00.000000000","2022-05-27T04:21:00.000000000",4855,1.0]
["2022-05-26T21:21:00.000000000","2022-05-27T04:21:00.000000000",4859,0.03102989]
["2022-05-26T21:21:00.000000000","2022-05-27T04:21:00.000000000",4864,30.6]
["2022-05-26T21:22:00.000000000","2022-05-27T04:22:00.000000000",4851,0.003]
["2022-05-26T21:22:00.000000000","2022-05-27T04:22:00.000000000",4865,28.35]
["2022-05-26T21:22:00.000000000","2022-05-27T04:22:00.000000000",4869,28.45]
["2022-05-26T21:22:00.000000000","2022-05-27T04:22:00.000000000",4855,1.0]
["2022-05-26T21:22:00.000000000","2022-05-27T04:22:00.000000000",4859,0.03107178]
["2022-05-26T21:22:00.000000000","2022-05-27T04:22:00.000000000",4864,30.56667]
["2022-05-26T21:23:00.000000000","2022-05-27T04:23:00.000000000",4851,0.003]
["2022-05-26T21:23:00.000000000","2022-05-27T04:23:00.000000000",4865,28.45]
["2022-05-26T21:23:00.000000000","2022-05-27T04:23:00.000000000",4869,28.56667]
["2022-05-26T21:23:00.000000000","2022-05-27T04:23:00.000000000",4855,1.0]
["2022-05-26T21:23:00.000000000","2022-05-27T04:23:00.000000000",4859,0.03104489]
["2022-05-26T21:23:00.000000000","2022-05-27T04:23:00.000000000",4864,30.49167]
["2022-05-26T21:24:00.000000000","2022-05-27T04:24:00.000000000",4851,0.003]
["2022-05-26T21:24:00.000000000","2022-05-27T04:24:00.000000000",4865,28.38333]
["2022-05-26T21:24:00.000000000","2022-05-27T04:24:00.000000000",4869,28.50833]
["2022-05-26T21:24:00.000000000","2022-05-27T04:24:00.000000000",4855,1.0]
["2022-05-26T21:24:00.000000000","2022-05-27T04:24:00.000000000",4859,0.03108453]
["2022-05-26T21:24:00.000000000","2022-05-27T04:24:00.000000000",4864,30.475]
["2022-05-26T21:25:00.000000000","2022-05-27T04:25:00.000000000",4851,0.003]
["2022-05-26T21:25:00.000000000","2022-05-27T04:25:00.000000000",4865,28.34167]
["2022-05-26T21:25:00.000000000","2022-05-27T04:25:00.000000000",4869,28.41666]
["2022-05-26T21:25:00.000000000","2022-05-27T04:25:00.000000000",4855,1.0]
["2022-05-26T21:25:00.000000000","2022-05-27T04:25:00.000000000",4859,0.0309957]
["2022-05-26T21:25:00.000000000","2022-05-27T04:25:00.000000000",4864,30.4]
["2022-05-26T21:26:00.000000000","2022-05-27T04:26:00.000000000",4851,0.003]
["2022-05-26T21:26:00.000000000","2022-05-27T04:26:00.000000000",4865,28.41666]
["2022-05-26T21:26:00.000000000","2022-05-27T04:26:00.000000000",4869,28.45]
["2022-05-26T21:26:00.000000000","2022-05-27T04:26:00.000000000",4855,1.0]
["2022-05-26T21:26:00.000000000","2022-05-27T04:26:00.000000000",4859,0.03105188]
["2022-05-26T21:26:00.000000000","2022-05-27T04:26:00.000000000",4864,30.4]
["2022-05-26T21:27:00.000000000","2022-05-27T04:27:00.000000000",4851,0.003]
["2022-05-26T21:27:00.000000000","2022-05-27T04:27:00.000000000",4865,28.325]
["2022-05-26T21:27:00.000000000","2022-05-27T04:27:00.000000000",4869,28.40833]
["2022-05-26T21:27:00.000000000","2022-05-27T04:27:00.000000000",4855,1.0]
["2022-05-26T21:27:00.000000000","2022-05-27T04:27:00.000000000",4859,0.03108961]
["2022-05-26T21:27:00.000000000","2022-05-27T04:27:00.000000000",4864,30.35]
["2022-05-26T21:28:00.000000000","2022-05-27T04:28:00.000000000",4851,0.003]
["2022-05-26T21:28:00.000000000","2022-05-27T04:28:00.000000000",4865,28.35]
["2022-05-26T21:28:00.000000000","2022-05-27T04:28:00.000000000",4869,28.4]
["2022-05-26T21:28:00.000000000","2022-05-27T04:28:00.000000000",4855,1.0]
["2022-05-26T21:28:00.000000000","2022-05-27T04:28:00.000000000",4859,0.03110186]
["2022-05-26T21:28:00.000000000","2022-05-27T04:28:00.000000000",4864,30.30833]
["2022-05-26T21:29:00.000000000","2022-05-27T04:29:00.000000000",4851,0.003]
["2022-05-26T21:29:00.000000000","2022-05-27T04:29:00.000000000",4865,28.3]
["2022-05-26T21:29:00.000000000","2022-05-27T04:29:00.000000000",4869,28.325]
["2022-05-26T21:29:00.000000000","2022-05-27T04:29:00.000000000",4855,1.0]
["2022-05-26T21:29:00.000000000","2022-05-27T04:29:00.000000000",4859,0.03108084]
["2022-05-26T21:29:00.000000000","2022-05-27T04:29:00.000000000",4864,30.24167]
["2022-05-26T21:30:00.000000000","2022-05-27T04:30:00.000000000",4851,0.003]
["2022-05-26T21:30:00.000000000","2022-05-27T04:30:00.000000000",4865,28.275]
["2022-05-26T21:30:00.000000000","2022-05-27T04:30:00.000000000",4869,28.4]
["2022-05-26T21:30:00.000000000","2022-05-27T04:30:00.000000000",4855,1.0]
["2022-05-26T21:30:00.000000000","2022-05-27T04:30:00.000000000",4859,0.03114471]
["2022-05-26T21:30:00.000000000","2022-05-27T04:30:00.000000000",4864,30.2]
["2022-05-26T21:31:00.000000000","2022-05-27T04:31:00.000000000",4851,0.003]
["2022-05-26T21:31:00.000000000","2022-05-27T04:31:00.000000000",4865,28.29167]
["2022-05-26T21:31:00.000000000","2022-05-27T04:31:00.000000000",4869,28.40833]
["2022-05-26T21:31:00.000000000","2022-05-27T04:31:00.000000000",4855,1.0]
["2022-05-26T21:31:00.000000000","2022-05-27T04:31:00.000000000",4859,0.03114935]
["2022-05-26T21:31:00.000000000","2022-05-27T04:31:00.000000000",4864,30.19167]
["2022-05-26T21:32:00.000000000","2022-05-27T04:32:00.000000000",4851,0.003]
["2022-05-26T21:32:00.000000000","2022-05-27T04:32:00.000000000",4865,28.19167]
["2022-05-26T21:32:00.000000000","2022-05-27T04:32:00.000000000",4869,28.275]
["2022-05-26T21:32:00.000000000","2022-05-27T04:32:00.000000000",4855,1.0]
["2022-05-26T21:32:00.000000000","2022-05-27T04:32:00.000000000",4859,0.03109593]
["2022-05-26T21:32:00.000000000","2022-05-27T04:32:00.000000000",4864,30.1]
["2022-05-26T21:33:00.000000000","2022-05-27T04:33:00.000000000",4851,0.003]
["2022-05-26T21:33:00.000000000","2022-05-27T04:33:00.000000000",4865,28.13333]
["2022-05-26T21:33:00.000000000","2022-05-27T04:33:00.000000000",4869,28.24167]
["2022-05-26T21:33:00.000000000","2022-05-27T04:33:00.000000000",4855,1.0]
["2022-05-26T21:33:00.000000000","2022-05-27T04:33:00.000000000",4859,0.03115221]
["2022-05-26T21:33:00.000000000","2022-05-27T04:33:00.000000000",4864,30.06667]
["2022-05-26T21:34:00.000000000","2022-05-27T04:34:00.000000000",4851,0.003]
["2022-05-26T21:34:00.000000000","2022-05-27T04:34:00.000000000",4865,28.075]
["2022-05-26T21:34:00.000000000","2022-05-27T04:34:00.000000000",4869,28.2]
["2022-05-26T21:34:00.000000000","2022-05-27T04:34:00.000000000",4855,1.0]
["2022-05-26T21:34:00.000000000","2022-05-27T04:34:00.000000000",4859,0.0310627]
["2022-05-26T21:34:00.000000000","2022-05-27T04:34:00.000000000",4864,30.10833]
["2022-05-26T21:35:00.000000000","2022-05-27T04:35:00.000000000",4851,0.003]
["2022-05-26T21:35:00.000000000","2022-05-27T04:35:00.000000000",4865,28.0]
["2022-05-26T21:35:00.000000000","2022-05-27T04:35:00.000000000",4869,28.14166]
["2022-05-26T21:35:00.000000000","2022-05-27T04:35:00.000000000",4855,1.0]
["2022-05-26T21:35:00.000000000","2022-05-27T04:35:00.000000000",4859,0.03109732]
["2022-05-26T21:35:00.000000000","2022-05-27T04:35:00.000000000",4864,30.05]
["2022-05-26T21:36:00.000000000","2022-05-27T04:36:00.000000000",4851,0.003]
["2022-05-26T21:36:00.000000000","2022-05-27T04:36:00.000000000",4865,27.9]
["2022-05-26T21:36:00.000000000","2022-05-27T04:36:00.000000000",4869,28.06667]
["2022-05-26T21:36:00.000000000","2022-05-27T04:36:00.000000000",4855,1.0]
["2022-05-26T21:36:00.000000000","2022-05-27T04:36:00.000000000",4859,0.03111816]
["2022-05-26T21:36:00.000000000","2022-05-27T04:36:00.000000000",4864,29.925]
["2022-05-26T21:37:00.000000000","2022-05-27T04:37:00.000000000",4851,0.003]
["2022-05-26T21:37:00.000000000","2022-05-27T04:37:00.000000000",4865,27.9]
["2022-05-26T21:37:00.000000000","2022-05-27T04:37:00.000000000",4869,28.01666]
["2022-05-26T21:37:00.000000000","2022-05-27T04:37:00.000000000",4855,1.0]
["2022-05-26T21:37:00.000000000","2022-05-27T04:37:00.000000000",4859,0.03105623]
["2022-05-26T21:37:00.000000000","2022-05-27T04:37:00.000000000",4864,29.93333]
["2022-05-26T21:38:00.000000000","2022-05-27T04:38:00.000000000",4851,0.003]
["2022-05-26T21:38:00.000000000","2022-05-27T04:38:00.000000000",4865,27.80833]
["2022-05-26T21:38:00.000000000","2022-05-27T04:38:00.000000000",4869,27.94167]
["2022-05-26T21:38:00.000000000","2022-05-27T04:38:00.000000000",4855,1.0]
["2022-05-26T21:38:00.000000000","2022-05-27T04:38:00.000000000",4859,0.031105]
["2022-05-26T21:38:00.000000000","2022-05-27T04:38:00.000000000",4864,29.95]
["2022-05-26T21:39:00.000000000","2022-05-27T04:39:00.000000000",4851,0.003]
["2022-05-26T21:39:00.000000000","2022-05-27T04:39:00.000000000",4865,27.85833]
["2022-05-26T21:39:00.000000000","2022-05-27T04:39:00.000000000",4869,28.00833]
["2022-05-26T21:39:00.000000000","2022-05-27T04:39:00.000000000",4855,1.0]
["2022-05-26T21:39:00.000000000","2022-05-27T04:39:00.000000000",4859,0.03116398]
["2022-05-26T21:39:00.000000000","2022-05-27T04:39:00.000000000",4864,29.925]
["2022-05-26T21:40:00.000000000","2022-05-27T04:40:00.000000000",4851,0.003]
["2022-05-26T21:40:00.000000000","2022-05-27T04:40:00.000000000",4865,27.90833]
["2022-05-26T21:40:00.000000000","2022-05-27T04:40:00.000000000",4869,28.05]
["2022-05-26T21:40:00.000000000","2022-05-27T04:40:00.000000000",4855,1.0]
["2022-05-26T21:40:00.000000000","2022-05-27T04:40:00.000000000",4859,0.03108428]
["2022-05-26T21:40:00.000000000","2022-05-27T04:40:00.000000000",4864,29.90833]
["2022-05-26T21:41:00.000000000","2022-05-27T04:41:00.000000000",4851,0.003]
["2022-05-26T21:41:00.000000000","2022-05-27T04:41:00.000000000",4865,27.825]
["2022-05-26T21:41:00.000000000","2022-05-27T04:41:00.000000000",4869,27.93333]
["2022-05-26T21:41:00.000000000","2022-05-27T04:41:00.000000000",4855,1.0]
["2022-05-26T21:41:00.000000000","2022-05-27T04:41:00.000000000",4859,0.0311259]
["2022-05-26T21:41:00.000000000","2022-05-27T04:41:00.000000000",4864,29.9]
["2022-05-26T21:42:00.000000000","2022-05-27T04:42:00.000000000",4851,0.003]
["2022-05-26T21:42:00.000000000","2022-05-27T04:42:00.000000000",4865,27.93333]
["2022-05-26T21:42:00.000000000","2022-05-27T04:42:00.000000000",4869,28.03333]
["2022-05-26T21:42:00.000000000","2022-05-27T04:42:00.000000000",4855,1.0]
["2022-05-26T21:42:00.000000000","2022-05-27T04:42:00.000000000",4859,0.03109471]
["2022-05-26T21:42:00.000000000","2022-05-27T04:42:00.000000000",4864,29.9]
["2022-05-26T21:43:00.000000000","2022-05-27T04:43:00.000000000",4851,0.003]
["2022-05-26T21:43:00.000000000","2022-05-27T04:43:00.000000000",4865,27.89166]
["2022-05-26T21:43:00.000000000","2022-05-27T04:43:00.000000000",4869,28.025]
["2022-05-26T21:43:00.000000000","2022-05-27T04:43:00.000000000",4855,1.0]
["2022-05-26T21:43:00.000000000","2022-05-27T04:43:00.000000000",4859,0.031126]
["2022-05-26T21:43:00.000000000","2022-05-27T04:43:00.000000000",4864,29.88333]
["2022-05-26T21:44:00.000000000","2022-05-27T04:44:00.000000000",4851,0.003]
["2022-05-26T21:44:00.000000000","2022-05-27T04:44:00.000000000",4865,27.89166]
["2022-05-26T21:44:00.000000000","2022-05-27T04:44:00.000000000",4869,28.0]
["2022-05-26T21:44:00.000000000","2022-05-27T04:44:00.000000000",4855,1.0]
["2022-05-26T21:44:00.000000000","2022-05-27T04:44:00.000000000",4859,0.03123532]
["2022-05-26T21:44:00.000000000","2022-05-27T04:44:00.000000000",4864,29.75833]
["2022-05-26T21:45:00.000000000","2022-05-27T04:45:00.000000000",4851,0.003]
["2022-05-26T21:45:00.000000000","2022-05-27T04:45:00.000000000",4865,27.89166]
["2022-05-26T21:45:00.000000000","2022-05-27T04:45:00.000000000",4869,27.975]
["2022-05-26T21:45:00.000000000","2022-05-27T04:45:00.000000000",4855,1.0]
["2022-05-26T21:45:00.000000000","2022-05-27T04:45:00.000000000",4859,0.03115429]
["2022-05-26T21:45:00.000000000","2022-05-27T04:45:00.000000000",4864,29.70833]
["2022-05-26T21:46:00.000000000","2022-05-27T04:46:00.000000000",4851,0.003]
["2022-05-26T21:46:00.000000000","2022-05-27T04:46:00.000000000",4865,27.88333]
["2022-05-26T21:46:00.000000000","2022-05-27T04:46:00.000000000",4869,27.95]
["2022-05-26T21:46:00.000000000","2022-05-27T04:46:00.000000000",4855,1.0]
["2022-05-26T21:46:00.000000000","2022-05-27T04:46:00.000000000",4859,0.03116305]
["2022-05-26T21:46:00.000000000","2022-05-27T04:46:00.000000000",4864,29.68333]
["2022-05-26T21:47:00.000000000","2022-05-27T04:47:00.000000000",4851,0.003]
["2022-05-26T21:47:00.000000000","2022-05-27T04:47:00.000000000",4865,27.75833]
["2022-05-26T21:47:00.000000000","2022-05-27T04:47:00.000000000",4869,27.83333]
["2022-05-26T21:47:00.000000000","2022-05-27T04:47:00.000000000",4855,1.0]
["2022-05-26T21:47:00.000000000","2022-05-27T04:47:00.000000000",4859,0.03111627]
["2022-05-26T21:47:00.000000000","2022-05-27T04:47:00.000000000",4864,29.45]
["2022-05-26T21:48:00.000000000","2022-05-27T04:48:00.000000000",4851,0.003]
["2022-05-26T21:48:00.000000000","2022-05-27T04:48:00.000000000",4865,27.75833]
["2022-05-26T21:48:00.000000000","2022-05-27T04:48:00.000000000",4869,27.85]
["2022-05-26T21:48:00.000000000","2022-05-27T04:48:00.000000000",4855,1.0]
["2022-05-26T21:48:00.000000000","2022-05-27T04:48:00.000000000",4859,0.03115225]
["2022-05-26T21:48:00.000000000","2022-05-27T04:48:00.000000000",4864,29.45]
["2022-05-26T21:49:00.000000000","2022-05-27T04:49:00.000000000",4851,0.003]
["2022-05-26T21:49:00.000000000","2022-05-27T04:49:00.000000000",4865,27.75]
["2022-05-26T21:49:00.000000000","2022-05-27T04:49:00.000000000",4869,27.875]
["2022-05-26T21:49:00.000000000","2022-05-27T04:49:00.000000000",4855,0.9833333]
["2022-05-26T21:49:00.000000000","2022-05-27T04:49:00.000000000",4859,0.03115547]
["2022-05-26T21:49:00.000000000","2022-05-27T04:49:00.000000000",4864,29.5]
["2022-05-26T21:50:00.000000000","2022-05-27T04:50:00.000000000",4851,0.003]
["2022-05-26T21:50:00.000000000","2022-05-27T04:50:00.000000000",4865,27.625]
["2022-05-26T21:50:00.000000000","2022-05-27T04:50:00.000000000",4869,27.73333]
["2022-05-26T21:50:00.000000000","2022-05-27T04:50:00.000000000",4855,1.0]
["2022-05-26T21:50:00.000000000","2022-05-27T04:50:00.000000000",4859,0.0310804]
["2022-05-26T21:50:00.000000000","2022-05-27T04:50:00.000000000",4864,29.425]
["2022-05-26T21:51:00.000000000","2022-05-27T04:51:00.000000000",4851,0.003]
["2022-05-26T21:51:00.000000000","2022-05-27T04:51:00.000000000",4865,27.49167]
["2022-05-26T21:51:00.000000000","2022-05-27T04:51:00.000000000",4869,27.59167]
["2022-05-26T21:51:00.000000000","2022-05-27T04:51:00.000000000",4855,1.0]
["2022-05-26T21:51:00.000000000","2022-05-27T04:51:00.000000000",4859,0.03110167]
["2022-05-26T21:51:00.000000000","2022-05-27T04:51:00.000000000",4864,29.35]
["2022-05-26T21:52:00.000000000","2022-05-27T04:52:00.000000000",4851,0.003]
["2022-05-26T21:52:00.000000000","2022-05-27T04:52:00.000000000",4865,27.50833]
["2022-05-26T21:52:00.000000000","2022-05-27T04:52:00.000000000",4869,27.63333]
["2022-05-26T21:52:00.000000000","2022-05-27T04:52:00.000000000",4855,1.0]
["2022-05-26T21:52:00.000000000","2022-05-27T04:52:00.000000000",4859,0.03114943]
["2022-05-26T21:52:00.000000000","2022-05-27T04:52:00.000000000",4864,29.26667]
["2022-05-26T21:53:00.000000000","2022-05-27T04:53:00.000000000",4851,0.003]
["2022-05-26T21:53:00.000000000","2022-05-27T04:53:00.000000000",4865,27.45]
["2022-05-26T21:53:00.000000000","2022-05-27T04:53:00.000000000",4869,27.55833]
["2022-05-26T21:53:00.000000000","2022-05-27T04:53:00.000000000",4855,1.0]
["2022-05-26T21:53:00.000000000","2022-05-27T04:53:00.000000000",4859,0.03116596]
["2022-05-26T21:53:00.000000000","2022-05-27T04:53:00.000000000",4864,29.2]
["2022-05-26T21:54:00.000000000","2022-05-27T04:54:00.000000000",4851,0.003]
["2022-05-26T21:54:00.000000000","2022-05-27T04:54:00.000000000",4865,27.36667]
["2022-05-26T21:54:00.000000000","2022-05-27T04:54:00.000000000",4869,27.44167]
["2022-05-26T21:54:00.000000000","2022-05-27T04:54:00.000000000",4855,1.0]
["2022-05-26T21:54:00.000000000","2022-05-27T04:54:00.000000000",4859,0.03115994]
["2022-05-26T21:54:00.000000000","2022-05-27T04:54:00.000000000",4864,29.275]
["2022-05-26T21:55:00.000000000","2022-05-27T04:55:00.000000000",4851,0.003]
["2022-05-26T21:55:00.000000000","2022-05-27T04:55:00.000000000",4865,27.28333]
["2022-05-26T21:55:00.000000000","2022-05-27T04:55:00.000000000",4869,27.375]
["2022-05-26T21:55:00.000000000","2022-05-27T04:55:00.000000000",4855,1.0]
["2022-05-26T21:55:00.000000000","2022-05-27T04:55:00.000000000",4859,0.0312194]
["2022-05-26T21:55:00.000000000","2022-05-27T04:55:00.000000000",4864,29.25833]
["2022-05-26T21:56:00.000000000","2022-05-27T04:56:00.000000000",4851,0.003]
["2022-05-26T21:56:00.000000000","2022-05-27T04:56:00.000000000",4865,27.275]
["2022-05-26T21:56:00.000000000","2022-05-27T04:56:00.000000000",4869,27.35]
["2022-05-26T21:56:00.000000000","2022-05-27T04:56:00.000000000",4855,1.0]
["2022-05-26T21:56:00.000000000","2022-05-27T04:56:00.000000000",4859,0.03123122]
["2022-05-26T21:56:00.000000000","2022-05-27T04:56:00.000000000",4864,29.175]
["2022-05-26T21:57:00.000000000","2022-05-27T04:57:00.000000000",4851,0.003]
["2022-05-26T21:57:00.000000000","2022-05-27T04:57:00.000000000",4865,27.34167]
["2022-05-26T21:57:00.000000000","2022-05-27T04:57:00.000000000",4869,27.45833]
["2022-05-26T21:57:00.000000000","2022-05-27T04:57:00.000000000",4855,1.0]
["2022-05-26T21:57:00.000000000","2022-05-27T04:57:00.000000000",4859,0.03124143]
["2022-05-26T21:57:00.000000000","2022-05-27T04:57:00.000000000",4864,29.11667]
["2022-05-26T21:58:00.000000000","2022-05-27T04:58:00.000000000",4851,0.003]
["2022-05-26T21:58:00.000000000","2022-05-27T04:58:00.000000000",4865,27.31667]
["2022-05-26T21:58:00.000000000","2022-05-27T04:58:00.000000000",4869,27.43333]
["2022-05-26T21:58:00.000000000","2022-05-27T04:58:00.000000000",4855,1.0]
["2022-05-26T21:58:00.000000000","2022-05-27T04:58:00.000000000",4859,0.03120162]
["2022-05-26T21:58:00.000000000","2022-05-27T04:58:00.000000000",4864,29.1]
["2022-05-26T21:59:00.000000000","2022-05-27T04:59:00.000000000",4851,0.003]
["2022-05-26T21:59:00.000000000","2022-05-27T04:59:00.000000000",4865,27.3]
["2022-05-26T21:59:00.000000000","2022-05-27T04:59:00.000000000",4869,27.39166]
["2022-05-26T21:59:00.000000000","2022-05-27T04:59:00.000000000",4855,1.0]
["2022-05-26T21:59:00.000000000","2022-05-27T04:59:00.000000000",4859,0.03120324]
["2022-05-26T21:59:00.000000000","2022-05-27T04:59:00.000000000",4864,29.1]
["2022-05-26T22:00:00.000000000","2022-05-27T05:00:00.000000000",4851,0.003]
["2022-05-26T22:00:00.000000000","2022-05-27T05:00:00.000000000",4865,27.275]
["2022-05-26T22:00:00.000000000","2022-05-27T05:00:00.000000000",4869,27.38333]
["2022-05-26T22:00:00.000000000","2022-05-27T05:00:00.000000000",4855,1.0]
["2022-05-26T22:00:00.000000000","2022-05-27T05:00:00.000000000",4859,0.0312359]
["2022-05-26T22:00:00.000000000","2022-05-27T05:00:00.000000000",4864,29.16667]
["2022-05-26T22:01:00.000000000","2022-05-27T05:01:00.000000000",4851,0.003]
["2022-05-26T22:01:00.000000000","2022-05-27T05:01:00.000000000",4865,27.28333]
["2022-05-26T22:01:00.000000000","2022-05-27T05:01:00.000000000",4869,27.39166]
["2022-05-26T22:01:00.000000000","2022-05-27T05:01:00.000000000",4855,1.0]
["2022-05-26T22:01:00.000000000","2022-05-27T05:01:00.000000000",4859,0.03116176]
["2022-05-26T22:01:00.000000000","2022-05-27T05:01:00.000000000",4864,29.175]
["2022-05-26T22:02:00.000000000","2022-05-27T05:02:00.000000000",4851,0.003]
["2022-05-26T22:02:00.000000000","2022-05-27T05:02:00.000000000",4865,27.18333]
["2022-05-26T22:02:00.000000000","2022-05-27T05:02:00.000000000",4869,27.31667]
["2022-05-26T22:02:00.000000000","2022-05-27T05:02:00.000000000",4855,1.0]
["2022-05-26T22:02:00.000000000","2022-05-27T05:02:00.000000000",4859,0.03135636]
["2022-05-26T22:02:00.000000000","2022-05-27T05:02:00.000000000",4864,29.14166]
["2022-05-26T22:03:00.000000000","2022-05-27T05:03:00.000000000",4851,0.003]
["2022-05-26T22:03:00.000000000","2022-05-27T05:03:00.000000000",4865,27.25]
["2022-05-26T22:03:00.000000000","2022-05-27T05:03:00.000000000",4869,27.35]
["2022-05-26T22:03:00.000000000","2022-05-27T05:03:00.000000000",4855,1.0]
["2022-05-26T22:03:00.000000000","2022-05-27T05:03:00.000000000",4859,0.03136579]
["2022-05-26T22:03:00.000000000","2022-05-27T05:03:00.000000000",4864,29.09167]
["2022-05-26T22:04:00.000000000","2022-05-27T05:04:00.000000000",4851,0.003]
["2022-05-26T22:04:00.000000000","2022-05-27T05:04:00.000000000",4865,27.25]
["2022-05-26T22:04:00.000000000","2022-05-27T05:04:00.000000000",4869,27.3]
["2022-05-26T22:04:00.000000000","2022-05-27T05:04:00.000000000",4855,1.0]
["2022-05-26T22:04:00.000000000","2022-05-27T05:04:00.000000000",4859,0.03123072]
["2022-05-26T22:04:00.000000000","2022-05-27T05:04:00.000000000",4864,29.06667]
["2022-05-26T22:05:00.000000000","2022-05-27T05:05:00.000000000",4851,0.003]
["2022-05-26T22:05:00.000000000","2022-05-27T05:05:00.000000000",4865,27.21667]
["2022-05-26T22:05:00.000000000","2022-05-27T05:05:00.000000000",4869,27.28333]
["2022-05-26T22:05:00.000000000","2022-05-27T05:05:00.000000000",4855,1.0]
["2022-05-26T22:05:00.000000000","2022-05-27T05:05:00.000000000",4859,0.03121442]
["2022-05-26T22:05:00.000000000","2022-05-27T05:05:00.000000000",4864,29.00833]
["2022-05-26T22:06:00.000000000","2022-05-27T05:06:00.000000000",4851,0.003]
["2022-05-26T22:06:00.000000000","2022-05-27T05:06:00.000000000",4865,27.3]
["2022-05-26T22:06:00.000000000","2022-05-27T05:06:00.000000000",4869,27.41666]
["2022-05-26T22:06:00.000000000","2022-05-27T05:06:00.000000000",4855,1.0]
["2022-05-26T22:06:00.000000000","2022-05-27T05:06:00.000000000",4859,0.03126727]
["2022-05-26T22:06:00.000000000","2022-05-27T05:06:00.000000000",4864,29.00833]
["2022-05-26T22:07:00.000000000","2022-05-27T05:07:00.000000000",4851,0.003]
["2022-05-26T22:07:00.000000000","2022-05-27T05:07:00.000000000",4865,27.35]
["2022-05-26T22:07:00.000000000","2022-05-27T05:07:00.000000000",4869,27.46667]
["2022-05-26T22:07:00.000000000","2022-05-27T05:07:00.000000000",4855,1.0]
["2022-05-26T22:07:00.000000000","2022-05-27T05:07:00.000000000",4859,0.03119545]
["2022-05-26T22:07:00.000000000","2022-05-27T05:07:00.000000000",4864,28.95833]
["2022-05-26T22:08:00.000000000","2022-05-27T05:08:00.000000000",4851,0.003]
["2022-05-26T22:08:00.000000000","2022-05-27T05:08:00.000000000",4865,27.44167]
["2022-05-26T22:08:00.000000000","2022-05-27T05:08:00.000000000",4869,27.55]
["2022-05-26T22:08:00.000000000","2022-05-27T05:08:00.000000000",4855,1.0]
["2022-05-26T22:08:00.000000000","2022-05-27T05:08:00.000000000",4859,0.03124231]
["2022-05-26T22:08:00.000000000","2022-05-27T05:08:00.000000000",4864,28.99167]
["2022-05-26T22:09:00.000000000","2022-05-27T05:09:00.000000000",4851,0.003]
["2022-05-26T22:09:00.000000000","2022-05-27T05:09:00.000000000",4865,27.34167]
["2022-05-26T22:09:00.000000000","2022-05-27T05:09:00.000000000",4869,27.46667]
["2022-05-26T22:09:00.000000000","2022-05-27T05:09:00.000000000",4855,1.0]
["2022-05-26T22:09:00.000000000","2022-05-27T05:09:00.000000000",4859,0.03125814]
["2022-05-26T22:09:00.000000000","2022-05-27T05:09:00.000000000",4864,29.00833]
["2022-05-26T22:10:00.000000000","2022-05-27T05:10:00.000000000",4851,0.003]
["2022-05-26T22:10:00.000000000","2022-05-27T05:10:00.000000000",4865,27.21667]
["2022-05-26T22:10:00.000000000","2022-05-27T05:10:00.000000000",4869,27.325]
["2022-05-26T22:10:00.000000000","2022-05-27T05:10:00.000000000",4855,1.0]
["2022-05-26T22:10:00.000000000","2022-05-27T05:10:00.000000000",4859,0.0311172]
["2022-05-26T22:10:00.000000000","2022-05-27T05:10:00.000000000",4864,29.03333]
["2022-05-26T22:11:00.000000000","2022-05-27T05:11:00.000000000",4851,0.003]
["2022-05-26T22:11:00.000000000","2022-05-27T05:11:00.000000000",4865,27.225]
["2022-05-26T22:11:00.000000000","2022-05-27T05:11:00.000000000",4869,27.325]
["2022-05-26T22:11:00.000000000","2022-05-27T05:11:00.000000000",4855,1.0]
["2022-05-26T22:11:00.000000000","2022-05-27T05:11:00.000000000",4859,0.03115181]
["2022-05-26T22:11:00.000000000","2022-05-27T05:11:00.000000000",4864,29.06667]
["2022-05-26T22:12:00.000000000","2022-05-27T05:12:00.000000000",4851,0.003]
["2022-05-26T22:12:00.000000000","2022-05-27T05:12:00.000000000",4865,27.16667]
["2022-05-26T22:12:00.000000000","2022-05-27T05:12:00.000000000",4869,27.30833]
["2022-05-26T22:12:00.000000000","2022-05-27T05:12:00.000000000",4855,1.0]
["2022-05-26T22:12:00.000000000","2022-05-27T05:12:00.000000000",4859,0.03113599]
["2022-05-26T22:12:00.000000000","2022-05-27T05:12:00.000000000",4864,29.01666]
["2022-05-26T22:13:00.000000000","2022-05-27T05:13:00.000000000",4851,0.003]
["2022-05-26T22:13:00.000000000","2022-05-27T05:13:00.000000000",4865,27.16667]
["2022-05-26T22:13:00.000000000","2022-05-27T05:13:00.000000000",4869,27.29167]
["2022-05-26T22:13:00.000000000","2022-05-27T05:13:00.000000000",4855,1.0]
["2022-05-26T22:13:00.000000000","2022-05-27T05:13:00.000000000",4859,0.03127057]
["2022-05-26T22:13:00.000000000","2022-05-27T05:13:00.000000000",4864,29.0]
["2022-05-26T22:14:00.000000000","2022-05-27T05:14:00.000000000",4851,0.003]
["2022-05-26T22:14:00.000000000","2022-05-27T05:14:00.000000000",4865,27.15833]
["2022-05-26T22:14:00.000000000","2022-05-27T05:14:00.000000000",4869,27.29167]
["2022-05-26T22:14:00.000000000","2022-05-27T05:14:00.000000000",4855,1.0]
["2022-05-26T22:14:00.000000000","2022-05-27T05:14:00.000000000",4859,0.03118458]
["2022-05-26T22:14:00.000000000","2022-05-27T05:14:00.000000000",4864,28.95833]
["2022-05-26T22:15:00.000000000","2022-05-27T05:15:00.000000000",4851,0.003]
["2022-05-26T22:15:00.000000000","2022-05-27T05:15:00.000000000",4865,27.09167]
["2022-05-26T22:15:00.000000000","2022-05-27T05:15:00.000000000",4869,27.18333]
["2022-05-26T22:15:00.000000000","2022-05-27T05:15:00.000000000",4855,1.0]
["2022-05-26T22:15:00.000000000","2022-05-27T05:15:00.000000000",4859,0.03126166]
["2022-05-26T22:15:00.000000000","2022-05-27T05:15:00.000000000",4864,28.925]
["2022-05-26T22:16:00.000000000","2022-05-27T05:16:00.000000000",4851,0.003]
["2022-05-26T22:16:00.000000000","2022-05-27T05:16:00.000000000",4865,27.09167]
["2022-05-26T22:16:00.000000000","2022-05-27T05:16:00.000000000",4869,27.175]
["2022-05-26T22:16:00.000000000","2022-05-27T05:16:00.000000000",4855,1.0]
["2022-05-26T22:16:00.000000000","2022-05-27T05:16:00.000000000",4859,0.03125827]
["2022-05-26T22:16:00.000000000","2022-05-27T05:16:00.000000000",4864,28.75833]
["2022-05-26T22:17:00.000000000","2022-05-27T05:17:00.000000000",4851,0.003]
["2022-05-26T22:17:00.000000000","2022-05-27T05:17:00.000000000",4865,27.0]
["2022-05-26T22:17:00.000000000","2022-05-27T05:17:00.000000000",4869,27.08333]
["2022-05-26T22:17:00.000000000","2022-05-27T05:17:00.000000000",4855,1.0]
["2022-05-26T22:17:00.000000000","2022-05-27T05:17:00.000000000",4859,0.03122701]
["2022-05-26T22:17:00.000000000","2022-05-27T05:17:00.000000000",4864,28.65833]
["2022-05-26T22:18:00.000000000","2022-05-27T05:18:00.000000000",4851,0.003]
["2022-05-26T22:18:00.000000000","2022-05-27T05:18:00.000000000",4865,27.01666]
["2022-05-26T22:18:00.000000000","2022-05-27T05:18:00.000000000",4869,27.08333]
["2022-05-26T22:18:00.000000000","2022-05-27T05:18:00.000000000",4855,1.0]
["2022-05-26T22:18:00.000000000","2022-05-27T05:18:00.000000000",4859,0.03127241]
["2022-05-26T22:18:00.000000000","2022-05-27T05:18:00.000000000",4864,28.625]
["2022-05-26T22:19:00.000000000","2022-05-27T05:19:00.000000000",4851,0.003]
["2022-05-26T22:19:00.000000000","2022-05-27T05:19:00.000000000",4865,27.05833]
["2022-05-26T22:19:00.000000000","2022-05-27T05:19:00.000000000",4869,27.16667]
["2022-05-26T22:19:00.000000000","2022-05-27T05:19:00.000000000",4855,1.0]
["2022-05-26T22:19:00.000000000","2022-05-27T05:19:00.000000000",4859,0.03119802]
["2022-05-26T22:19:00.000000000","2022-05-27T05:19:00.000000000",4864,28.6]
["2022-05-26T22:20:00.000000000","2022-05-27T05:20:00.000000000",4851,0.003]
["2022-05-26T22:20:00.000000000","2022-05-27T05:20:00.000000000",4865,27.025]
["2022-05-26T22:20:00.000000000","2022-05-27T05:20:00.000000000",4869,27.16667]
["2022-05-26T22:20:00.000000000","2022-05-27T05:20:00.000000000",4855,1.0]
["2022-05-26T22:20:00.000000000","2022-05-27T05:20:00.000000000",4859,0.03121613]
["2022-05-26T22:20:00.000000000","2022-05-27T05:20:00.000000000",4864,28.60833]
["2022-05-26T22:21:00.000000000","2022-05-27T05:21:00.000000000",4851,0.003]
["2022-05-26T22:21:00.000000000","2022-05-27T05:21:00.000000000",4865,27.10833]
["2022-05-26T22:21:00.000000000","2022-05-27T05:21:00.000000000",4869,27.25833]
["2022-05-26T22:21:00.000000000","2022-05-27T05:21:00.000000000",4855,1.0]
["2022-05-26T22:21:00.000000000","2022-05-27T05:21:00.000000000",4859,0.03125975]
["2022-05-26T22:21:00.000000000","2022-05-27T05:21:00.000000000",4864,28.6]
["2022-05-26T22:22:00.000000000","2022-05-27T05:22:00.000000000",4851,0.003]
["2022-05-26T22:22:00.000000000","2022-05-27T05:22:00.000000000",4865,27.2]
["2022-05-26T22:22:00.000000000","2022-05-27T05:22:00.000000000",4869,27.38333]
["2022-05-26T22:22:00.000000000","2022-05-27T05:22:00.000000000",4855,1.0]
["2022-05-26T22:22:00.000000000","2022-05-27T05:22:00.000000000",4859,0.0312545]
["2022-05-26T22:22:00.000000000","2022-05-27T05:22:00.000000000",4864,28.66667]
["2022-05-26T22:23:00.000000000","2022-05-27T05:23:00.000000000",4851,0.003]
["2022-05-26T22:23:00.000000000","2022-05-27T05:23:00.000000000",4865,27.3]
["2022-05-26T22:23:00.000000000","2022-05-27T05:23:00.000000000",4869,27.46667]
["2022-05-26T22:23:00.000000000","2022-05-27T05:23:00.000000000",4855,1.0]
["2022-05-26T22:23:00.000000000","2022-05-27T05:23:00.000000000",4859,0.03120113]
["2022-05-26T22:23:00.000000000","2022-05-27T05:23:00.000000000",4864,28.79167]
["2022-05-26T22:24:00.000000000","2022-05-27T05:24:00.000000000",4851,0.003]
["2022-05-26T22:24:00.000000000","2022-05-27T05:24:00.000000000",4865,27.34167]
["2022-05-26T22:24:00.000000000","2022-05-27T05:24:00.000000000",4869,27.45]
["2022-05-26T22:24:00.000000000","2022-05-27T05:24:00.000000000",4855,1.0]
["2022-05-26T22:24:00.000000000","2022-05-27T05:24:00.000000000",4859,0.03112791]
["2022-05-26T22:24:00.000000000","2022-05-27T05:24:00.000000000",4864,28.76667]
["2022-05-26T22:25:00.000000000","2022-05-27T05:25:00.000000000",4851,0.003]
["2022-05-26T22:25:00.000000000","2022-05-27T05:25:00.000000000",4865,27.3]
["2022-05-26T22:25:00.000000000","2022-05-27T05:25:00.000000000",4869,27.46667]
["2022-05-26T22:25:00.000000000","2022-05-27T05:25:00.000000000",4855,1.0]
["2022-05-26T22:25:00.000000000","2022-05-27T05:25:00.000000000",4859,0.03118857]
["2022-05-26T22:25:00.000000000","2022-05-27T05:25:00.000000000",4864,28.71667]
["2022-05-26T22:26:00.000000000","2022-05-27T05:26:00.000000000",4851,0.003]
["2022-05-26T22:26:00.000000000","2022-05-27T05:26:00.000000000",4865,27.38333]
["2022-05-26T22:26:00.000000000","2022-05-27T05:26:00.000000000",4869,27.60833]
["2022-05-26T22:26:00.000000000","2022-05-27T05:26:00.000000000",4855,1.0]
["2022-05-26T22:26:00.000000000","2022-05-27T05:26:00.000000000",4859,0.0311986]
["2022-05-26T22:26:00.000000000","2022-05-27T05:26:00.000000000",4864,28.79167]
["2022-05-26T22:27:00.000000000","2022-05-27T05:27:00.000000000",4851,0.003]
["2022-05-26T22:27:00.000000000","2022-05-27T05:27:00.000000000",4865,27.45]
["2022-05-26T22:27:00.000000000","2022-05-27T05:27:00.000000000",4869,27.68333]
["2022-05-26T22:27:00.000000000","2022-05-27T05:27:00.000000000",4855,1.0]
["2022-05-26T22:27:00.000000000","2022-05-27T05:27:00.000000000",4859,0.03116938]
["2022-05-26T22:27:00.000000000","2022-05-27T05:27:00.000000000",4864,28.825]
["2022-05-26T22:28:00.000000000","2022-05-27T05:28:00.000000000",4851,0.003]
["2022-05-26T22:28:00.000000000","2022-05-27T05:28:00.000000000",4865,27.4]
["2022-05-26T22:28:00.000000000","2022-05-27T05:28:00.000000000",4869,27.675]
["2022-05-26T22:28:00.000000000","2022-05-27T05:28:00.000000000",4855,1.0]
["2022-05-26T22:28:00.000000000","2022-05-27T05:28:00.000000000",4859,0.03122326]
["2022-05-26T22:28:00.000000000","2022-05-27T05:28:00.000000000",4864,28.8]
["2022-05-26T22:29:00.000000000","2022-05-27T05:29:00.000000000",4851,0.003]
["2022-05-26T22:29:00.000000000","2022-05-27T05:29:00.000000000",4865,27.38333]
["2022-05-26T22:29:00.000000000","2022-05-27T05:29:00.000000000",4869,27.625]
["2022-05-26T22:29:00.000000000","2022-05-27T05:29:00.000000000",4855,1.0]
["2022-05-26T22:29:00.000000000","2022-05-27T05:29:00.000000000",4859,0.0312604]
["2022-05-26T22:29:00.000000000","2022-05-27T05:29:00.000000000",4864,28.76667]
["2022-05-26T22:30:00.000000000","2022-05-27T05:30:00.000000000",4851,0.003]
["2022-05-26T22:30:00.000000000","2022-05-27T05:30:00.000000000",4865,27.41666]
["2022-05-26T22:30:00.000000000","2022-05-27T05:30:00.000000000",4869,27.63333]
["2022-05-26T22:30:00.000000000","2022-05-27T05:30:00.000000000",4855,1.0]
["2022-05-26T22:30:00.000000000","2022-05-27T05:30:00.000000000",4859,0.03121784]
["2022-05-26T22:30:00.000000000","2022-05-27T05:30:00.000000000",4864,28.76667]
["2022-05-26T22:31:00.000000000","2022-05-27T05:31:00.000000000",4851,0.003]
["2022-05-26T22:31:00.000000000","2022-05-27T05:31:00.000000000",4865,27.4]
["2022-05-26T22:31:00.000000000","2022-05-27T05:31:00.000000000",4869,27.60833]
["2022-05-26T22:31:00.000000000","2022-05-27T05:31:00.000000000",4855,1.0]
["2022-05-26T22:31:00.000000000","2022-05-27T05:31:00.000000000",4859,0.03117221]
["2022-05-26T22:31:00.000000000","2022-05-27T05:31:00.000000000",4864,28.83333]
["2022-05-26T22:32:00.000000000","2022-05-27T05:32:00.000000000",4851,0.003]
["2022-05-26T22:32:00.000000000","2022-05-27T05:32:00.000000000",4865,27.41666]
["2022-05-26T22:32:00.000000000","2022-05-27T05:32:00.000000000",4869,27.6]
["2022-05-26T22:32:00.000000000","2022-05-27T05:32:00.000000000",4855,1.0]
["2022-05-26T22:32:00.000000000","2022-05-27T05:32:00.000000000",4859,0.03121288]
["2022-05-26T22:32:00.000000000","2022-05-27T05:32:00.000000000",4864,28.85]
["2022-05-26T22:33:00.000000000","2022-05-27T05:33:00.000000000",4851,0.003]
["2022-05-26T22:33:00.000000000","2022-05-27T05:33:00.000000000",4865,27.28333]
["2022-05-26T22:33:00.000000000","2022-05-27T05:33:00.000000000",4869,27.48333]
["2022-05-26T22:33:00.000000000","2022-05-27T05:33:00.000000000",4855,1.0]
["2022-05-26T22:33:00.000000000","2022-05-27T05:33:00.000000000",4859,0.03120668]
["2022-05-26T22:33:00.000000000","2022-05-27T05:33:00.000000000",4864,28.8]
["2022-05-26T22:34:00.000000000","2022-05-27T05:34:00.000000000",4851,0.003]
["2022-05-26T22:34:00.000000000","2022-05-27T05:34:00.000000000",4865,27.2]
["2022-05-26T22:34:00.000000000","2022-05-27T05:34:00.000000000",4869,27.4]
["2022-05-26T22:34:00.000000000","2022-05-27T05:34:00.000000000",4855,1.0]
["2022-05-26T22:34:00.000000000","2022-05-27T05:34:00.000000000",4859,0.03122192]
["2022-05-26T22:34:00.000000000","2022-05-27T05:34:00.000000000",4864,28.8]
["2022-05-26T22:35:00.000000000","2022-05-27T05:35:00.000000000",4851,0.003]
["2022-05-26T22:35:00.000000000","2022-05-27T05:35:00.000000000",4865,27.20833]
["2022-05-26T22:35:00.000000000","2022-05-27T05:35:00.000000000",4869,27.43333]
["2022-05-26T22:35:00.000000000","2022-05-27T05:35:00.000000000",4855,1.0]
["2022-05-26T22:35:00.000000000","2022-05-27T05:35:00.000000000",4859,0.03123529]
["2022-05-26T22:35:00.000000000","2022-05-27T05:35:00.000000000",4864,28.81667]
["2022-05-26T22:36:00.000000000","2022-05-27T05:36:00.000000000",4851,0.003]
["2022-05-26T22:36:00.000000000","2022-05-27T05:36:00.000000000",4865,27.09167]
["2022-05-26T22:36:00.000000000","2022-05-27T05:36:00.000000000",4869,27.325]
["2022-05-26T22:36:00.000000000","2022-05-27T05:36:00.000000000",4855,1.0]
["2022-05-26T22:36:00.000000000","2022-05-27T05:36:00.000000000",4859,0.03118474]
["2022-05-26T22:36:00.000000000","2022-05-27T05:36:00.000000000",4864,28.75833]
["2022-05-26T22:37:00.000000000","2022-05-27T05:37:00.000000000",4851,0.003]
["2022-05-26T22:37:00.000000000","2022-05-27T05:37:00.000000000",4865,27.11667]
["2022-05-26T22:37:00.000000000","2022-05-27T05:37:00.000000000",4869,27.30833]
["2022-05-26T22:37:00.000000000","2022-05-27T05:37:00.000000000",4855,1.0]
["2022-05-26T22:37:00.000000000","2022-05-27T05:37:00.000000000",4859,0.03120308]
["2022-05-26T22:37:00.000000000","2022-05-27T05:37:00.000000000",4864,28.68333]
["2022-05-26T22:38:00.000000000","2022-05-27T05:38:00.000000000",4851,0.003]
["2022-05-26T22:38:00.000000000","2022-05-27T05:38:00.000000000",4865,27.04167]
["2022-05-26T22:38:00.000000000","2022-05-27T05:38:00.000000000",4869,27.25833]
["2022-05-26T22:38:00.000000000","2022-05-27T05:38:00.000000000",4855,1.0]
["2022-05-26T22:38:00.000000000","2022-05-27T05:38:00.000000000",4859,0.03121589]
["2022-05-26T22:38:00.000000000","2022-05-27T05:38:00.000000000",4864,28.625]
["2022-05-26T22:39:00.000000000","2022-05-27T05:39:00.000000000",4851,0.003]
["2022-05-26T22:39:00.000000000","2022-05-27T05:39:00.000000000",4865,26.95]
["2022-05-26T22:39:00.000000000","2022-05-27T05:39:00.000000000",4869,27.2]
["2022-05-26T22:39:00.000000000","2022-05-27T05:39:00.000000000",4855,1.0]
["2022-05-26T22:39:00.000000000","2022-05-27T05:39:00.000000000",4859,0.03113464]
["2022-05-26T22:39:00.000000000","2022-05-27T05:39:00.000000000",4864,28.6]
["2022-05-26T22:40:00.000000000","2022-05-27T05:40:00.000000000",4851,0.003]
["2022-05-26T22:40:00.000000000","2022-05-27T05:40:00.000000000",4865,26.86667]
["2022-05-26T22:40:00.000000000","2022-05-27T05:40:00.000000000",4869,27.19167]
["2022-05-26T22:40:00.000000000","2022-05-27T05:40:00.000000000",4855,1.0]
["2022-05-26T22:40:00.000000000","2022-05-27T05:40:00.000000000",4859,0.03125767]
["2022-05-26T22:40:00.000000000","2022-05-27T05:40:00.000000000",4864,28.575]
["2022-05-26T22:41:00.000000000","2022-05-27T05:41:00.000000000",4851,0.003]
["2022-05-26T22:41:00.000000000","2022-05-27T05:41:00.000000000",4865,26.8]
["2022-05-26T22:41:00.000000000","2022-05-27T05:41:00.000000000",4869,27.04167]
["2022-05-26T22:41:00.000000000","2022-05-27T05:41:00.000000000",4855,1.0]
["2022-05-26T22:41:00.000000000","2022-05-27T05:41:00.000000000",4859,0.03122233]
["2022-05-26T22:41:00.000000000","2022-05-27T05:41:00.000000000",4864,28.53333]
["2022-05-26T22:42:00.000000000","2022-05-27T05:42:00.000000000",4851,0.003]
["2022-05-26T22:42:00.000000000","2022-05-27T05:42:00.000000000",4865,26.70833]
["2022-05-26T22:42:00.000000000","2022-05-27T05:42:00.000000000",4869,26.95]
["2022-05-26T22:42:00.000000000","2022-05-27T05:42:00.000000000",4855,1.0]
["2022-05-26T22:42:00.000000000","2022-05-27T05:42:00.000000000",4859,0.03123187]
["2022-05-26T22:42:00.000000000","2022-05-27T05:42:00.000000000",4864,28.50833]
["2022-05-26T22:43:00.000000000","2022-05-27T05:43:00.000000000",4851,0.003]
["2022-05-26T22:43:00.000000000","2022-05-27T05:43:00.000000000",4865,26.65]
["2022-05-26T22:43:00.000000000","2022-05-27T05:43:00.000000000",4869,26.89166]
["2022-05-26T22:43:00.000000000","2022-05-27T05:43:00.000000000",4855,1.0]
["2022-05-26T22:43:00.000000000","2022-05-27T05:43:00.000000000",4859,0.03118513]
["2022-05-26T22:43:00.000000000","2022-05-27T05:43:00.000000000",4864,28.45833]
["2022-05-26T22:44:00.000000000","2022-05-27T05:44:00.000000000",4851,0.003]
["2022-05-26T22:44:00.000000000","2022-05-27T05:44:00.000000000",4865,26.55833]
["2022-05-26T22:44:00.000000000","2022-05-27T05:44:00.000000000",4869,26.775]
["2022-05-26T22:44:00.000000000","2022-05-27T05:44:00.000000000",4855,1.0]
["2022-05-26T22:44:00.000000000","2022-05-27T05:44:00.000000000",4859,0.03119741]
["2022-05-26T22:44:00.000000000","2022-05-27T05:44:00.000000000",4864,28.46667]
["2022-05-26T22:45:00.000000000","2022-05-27T05:45:00.000000000",4851,0.003]
["2022-05-26T22:45:00.000000000","2022-05-27T05:45:00.000000000",4865,26.45]
["2022-05-26T22:45:00.000000000","2022-05-27T05:45:00.000000000",4869,26.65]
["2022-05-26T22:45:00.000000000","2022-05-27T05:45:00.000000000",4855,1.0]
["2022-05-26T22:45:00.000000000","2022-05-27T05:45:00.000000000",4859,0.03123942]
["2022-05-26T22:45:00.000000000","2022-05-27T05:45:00.000000000",4864,28.44167]
["2022-05-26T22:46:00.000000000","2022-05-27T05:46:00.000000000",4851,0.003]
["2022-05-26T22:46:00.000000000","2022-05-27T05:46:00.000000000",4865,26.44167]
["2022-05-26T22:46:00.000000000","2022-05-27T05:46:00.000000000",4869,26.6]
["2022-05-26T22:46:00.000000000","2022-05-27T05:46:00.000000000",4855,1.0]
["2022-05-26T22:46:00.000000000","2022-05-27T05:46:00.000000000",4859,0.03129009]
["2022-05-26T22:46:00.000000000","2022-05-27T05:46:00.000000000",4864,28.4]
["2022-05-26T22:47:00.000000000","2022-05-27T05:47:00.000000000",4851,0.003]
["2022-05-26T22:47:00.000000000","2022-05-27T05:47:00.000000000",4865,26.44167]
["2022-05-26T22:47:00.000000000","2022-05-27T05:47:00.000000000",4869,26.55]
["2022-05-26T22:47:00.000000000","2022-05-27T05:47:00.000000000",4855,1.0]
["2022-05-26T22:47:00.000000000","2022-05-27T05:47:00.000000000",4859,0.03121726]
["2022-05-26T22:47:00.000000000","2022-05-27T05:47:00.000000000",4864,28.41666]
["2022-05-26T22:48:00.000000000","2022-05-27T05:48:00.000000000",4851,0.003]
["2022-05-26T22:48:00.000000000","2022-05-27T05:48:00.000000000",4865,26.23333]
["2022-05-26T22:48:00.000000000","2022-05-27T05:48:00.000000000",4869,26.38333]
["2022-05-26T22:48:00.000000000","2022-05-27T05:48:00.000000000",4855,1.0]
["2022-05-26T22:48:00.000000000","2022-05-27T05:48:00.000000000",4859,0.03126513]
["2022-05-26T22:48:00.000000000","2022-05-27T05:48:00.000000000",4864,28.4]
["2022-05-26T22:49:00.000000000","2022-05-27T05:49:00.000000000",4851,0.003]
["2022-05-26T22:49:00.000000000","2022-05-27T05:49:00.000000000",4865,26.10833]
["2022-05-26T22:49:00.000000000","2022-05-27T05:49:00.000000000",4869,26.20833]
["2022-05-26T22:49:00.000000000","2022-05-27T05:49:00.000000000",4855,1.0]
["2022-05-26T22:49:00.000000000","2022-05-27T05:49:00.000000000",4859,0.03092797]
["2022-05-26T22:49:00.000000000","2022-05-27T05:49:00.000000000",4864,28.34167]
["2022-05-26T22:50:00.000000000","2022-05-27T05:50:00.000000000",4851,0.003]
["2022-05-26T22:50:00.000000000","2022-05-27T05:50:00.000000000",4865,26.04167]
["2022-05-26T22:50:00.000000000","2022-05-27T05:50:00.000000000",4869,26.15]
["2022-05-26T22:50:00.000000000","2022-05-27T05:50:00.000000000",4855,1.0]
["2022-05-26T22:50:00.000000000","2022-05-27T05:50:00.000000000",4859,0.03131459]
["2022-05-26T22:50:00.000000000","2022-05-27T05:50:00.000000000",4864,28.29167]
["2022-05-26T22:51:00.000000000","2022-05-27T05:51:00.000000000",4851,0.003]
["2022-05-26T22:51:00.000000000","2022-05-27T05:51:00.000000000",4865,25.93333]
["2022-05-26T22:51:00.000000000","2022-05-27T05:51:00.000000000",4869,26.09167]
["2022-05-26T22:51:00.000000000","2022-05-27T05:51:00.000000000",4855,1.0]
["2022-05-26T22:51:00.000000000","2022-05-27T05:51:00.000000000",4859,0.03118359]
["2022-05-26T22:51:00.000000000","2022-05-27T05:51:00.000000000",4864,28.24167]
["2022-05-26T22:52:00.000000000","2022-05-27T05:52:00.000000000",4851,0.003]
["2022-05-26T22:52:00.000000000","2022-05-27T05:52:00.000000000",4865,26.00833]
["2022-05-26T22:52:00.000000000","2022-05-27T05:52:00.000000000",4869,26.11667]
["2022-05-26T22:52:00.000000000","2022-05-27T05:52:00.000000000",4855,1.0]
["2022-05-26T22:52:00.000000000","2022-05-27T05:52:00.000000000",4859,0.03128545]
["2022-05-26T22:52:00.000000000","2022-05-27T05:52:00.000000000",4864,28.175]
["2022-05-26T22:53:00.000000000","2022-05-27T05:53:00.000000000",4851,0.003]
["2022-05-26T22:53:00.000000000","2022-05-27T05:53:00.000000000",4865,25.93333]
["2022-05-26T22:53:00.000000000","2022-05-27T05:53:00.000000000",4869,26.05833]
["2022-05-26T22:53:00.000000000","2022-05-27T05:53:00.000000000",4855,1.0]
["2022-05-26T22:53:00.000000000","2022-05-27T05:53:00.000000000",4859,0.03121406]
["2022-05-26T22:53:00.000000000","2022-05-27T05:53:00.000000000",4864,28.18333]
["2022-05-26T22:54:00.000000000","2022-05-27T05:54:00.000000000",4851,0.003]
["2022-05-26T22:54:00.000000000","2022-05-27T05:54:00.000000000",4865,25.88333]
["2022-05-26T22:54:00.000000000","2022-05-27T05:54:00.000000000",4869,25.98333]
["2022-05-26T22:54:00.000000000","2022-05-27T05:54:00.000000000",4855,1.0]
["2022-05-26T22:54:00.000000000","2022-05-27T05:54:00.000000000",4859,0.0311573]
["2022-05-26T22:54:00.000000000","2022-05-27T05:54:00.000000000",4864,28.175]
["2022-05-26T22:55:00.000000000","2022-05-27T05:55:00.000000000",4851,0.003]
["2022-05-26T22:55:00.000000000","2022-05-27T05:55:00.000000000",4865,25.84167]
["2022-05-26T22:55:00.000000000","2022-05-27T05:55:00.000000000",4869,25.93333]
["2022-05-26T22:55:00.000000000","2022-05-27T05:55:00.000000000",4855,1.0]
["2022-05-26T22:55:00.000000000","2022-05-27T05:55:00.000000000",4859,0.03126885]
["2022-05-26T22:55:00.000000000","2022-05-27T05:55:00.000000000",4864,28.1]
["2022-05-26T22:56:00.000000000","2022-05-27T05:56:00.000000000",4851,0.003]
["2022-05-26T22:56:00.000000000","2022-05-27T05:56:00.000000000",4865,25.79167]
["2022-05-26T22:56:00.000000000","2022-05-27T05:56:00.000000000",4869,25.84167]
["2022-05-26T22:56:00.000000000","2022-05-27T05:56:00.000000000",4855,1.0]
["2022-05-26T22:56:00.000000000","2022-05-27T05:56:00.000000000",4859,0.03123168]
["2022-05-26T22:56:00.000000000","2022-05-27T05:56:00.000000000",4864,28.025]
["2022-05-26T22:57:00.000000000","2022-05-27T05:57:00.000000000",4851,0.003]
["2022-05-26T22:57:00.000000000","2022-05-27T05:57:00.000000000",4865,25.79167]
["2022-05-26T22:57:00.000000000","2022-05-27T05:57:00.000000000",4869,25.875]
["2022-05-26T22:57:00.000000000","2022-05-27T05:57:00.000000000",4855,1.0]
["2022-05-26T22:57:00.000000000","2022-05-27T05:57:00.000000000",4859,0.03122997]
["2022-05-26T22:57:00.000000000","2022-05-27T05:57:00.000000000",4864,27.875]
["2022-05-26T22:58:00.000000000","2022-05-27T05:58:00.000000000",4851,0.003]
["2022-05-26T22:58:00.000000000","2022-05-27T05:58:00.000000000",4865,25.75833]
["2022-05-26T22:58:00.000000000","2022-05-27T05:58:00.000000000",4869,25.825]
["2022-05-26T22:58:00.000000000","2022-05-27T05:58:00.000000000",4855,1.0]
["2022-05-26T22:58:00.000000000","2022-05-27T05:58:00.000000000",4859,0.03122292]
["2022-05-26T22:58:00.000000000","2022-05-27T05:58:00.000000000",4864,27.775]
["2022-05-26T22:59:00.000000000","2022-05-27T05:59:00.000000000",4851,0.003]
["2022-05-26T22:59:00.000000000","2022-05-27T05:59:00.000000000",4865,25.8]
["2022-05-26T22:59:00.000000000","2022-05-27T05:59:00.000000000",4869,25.825]
["2022-05-26T22:59:00.000000000","2022-05-27T05:59:00.000000000",4855,1.0]
["2022-05-26T22:59:00.000000000","2022-05-27T05:59:00.000000000",4859,0.03116613]
["2022-05-26T22:59:00.000000000","2022-05-27T05:59:00.000000000",4864,27.84167]
["2022-05-26T23:00:00.000000000","2022-05-27T06:00:00.000000000",4851,0.003]
["2022-05-26T23:00:00.000000000","2022-05-27T06:00:00.000000000",4865,25.75]
["2022-05-26T23:00:00.000000000","2022-05-27T06:00:00.000000000",4869,25.8]
["2022-05-26T23:00:00.000000000","2022-05-27T06:00:00.000000000",4855,1.0]
["2022-05-26T23:00:00.000000000","2022-05-27T06:00:00.000000000",4859,0.03129254]
["2022-05-26T23:00:00.000000000","2022-05-27T06:00:00.000000000",4864,28.025]
["2022-05-26T23:01:00.000000000","2022-05-27T06:01:00.000000000",4852,245.8648]
["2022-05-26T23:01:00.000000000","2022-05-27T06:01:00.000000000",4866,25.95385]
["2022-05-26T23:01:00.000000000","2022-05-27T06:01:00.000000000",4870,28.18461]
["2022-05-26T23:01:00.000000000","2022-05-27T06:01:00.000000000",4856,0.0]
["2022-05-26T23:01:00.000000000","2022-05-27T06:01:00.000000000",4860,0.0]
["2022-05-26T23:01:00.000000000","2022-05-27T06:01:00.000000000",4861,-2.876351]
["2022-05-26T23:02:00.000000000","2022-05-27T06:02:00.000000000",4852,245.9653]
["2022-05-26T23:02:00.000000000","2022-05-27T06:02:00.000000000",4866,25.99167]
["2022-05-26T23:02:00.000000000","2022-05-27T06:02:00.000000000",4870,28.2]
["2022-05-26T23:02:00.000000000","2022-05-27T06:02:00.000000000",4856,0.0]
["2022-05-26T23:02:00.000000000","2022-05-27T06:02:00.000000000",4860,0.2933706]
["2022-05-26T23:02:00.000000000","2022-05-27T06:02:00.000000000",4861,-2.751105]
["2022-05-26T23:03:00.000000000","2022-05-27T06:03:00.000000000",4852,246.0296]
["2022-05-26T23:03:00.000000000","2022-05-27T06:03:00.000000000",4866,25.98333]
["2022-05-26T23:03:00.000000000","2022-05-27T06:03:00.000000000",4870,28.20833]
["2022-05-26T23:03:00.000000000","2022-05-27T06:03:00.000000000",4856,0.0]
["2022-05-26T23:03:00.000000000","2022-05-27T06:03:00.000000000",4860,0.07334255]
["2022-05-26T23:03:00.000000000","2022-05-27T06:03:00.000000000",4861,-2.638815]
["2022-05-26T23:04:00.000000000","2022-05-27T06:04:00.000000000",4852,246.0827]
["2022-05-26T23:04:00.000000000","2022-05-27T06:04:00.000000000",4866,26.0]
["2022-05-26T23:04:00.000000000","2022-05-27T06:04:00.000000000",4870,28.25833]
["2022-05-26T23:04:00.000000000","2022-05-27T06:04:00.000000000",4856,0.0]
["2022-05-26T23:04:00.000000000","2022-05-27T06:04:00.000000000",4860,0.0]
["2022-05-26T23:04:00.000000000","2022-05-27T06:04:00.000000000",4861,-2.592027]
["2022-05-26T23:05:00.000000000","2022-05-27T06:05:00.000000000",4852,245.5134]
["2022-05-26T23:05:00.000000000","2022-05-27T06:05:00.000000000",4866,26.19167]
["2022-05-26T23:05:00.000000000","2022-05-27T06:05:00.000000000",4870,28.46667]
["2022-05-26T23:05:00.000000000","2022-05-27T06:05:00.000000000",4856,0.0]
["2022-05-26T23:05:00.000000000","2022-05-27T06:05:00.000000000",4860,0.0]
["2022-05-26T23:05:00.000000000","2022-05-27T06:05:00.000000000",4861,-2.273872]
["2022-05-26T23:06:00.000000000","2022-05-27T06:06:00.000000000",4852,245.4148]
["2022-05-26T23:06:00.000000000","2022-05-27T06:06:00.000000000",4866,26.29167]
["2022-05-26T23:06:00.000000000","2022-05-27T06:06:00.000000000",4870,28.525]
["2022-05-26T23:06:00.000000000","2022-05-27T06:06:00.000000000",4856,0.0]
["2022-05-26T23:06:00.000000000","2022-05-27T06:06:00.000000000",4860,0.0]
["2022-05-26T23:06:00.000000000","2022-05-27T06:06:00.000000000",4861,-2.161582]
["2022-05-26T23:07:00.000000000","2022-05-27T06:07:00.000000000",4852,245.4805]
["2022-05-26T23:07:00.000000000","2022-05-27T06:07:00.000000000",4866,26.30833]
["2022-05-26T23:07:00.000000000","2022-05-27T06:07:00.000000000",4870,28.525]
["2022-05-26T23:07:00.000000000","2022-05-27T06:07:00.000000000",4856,0.0]
["2022-05-26T23:07:00.000000000","2022-05-27T06:07:00.000000000",4860,0.07333574]
["2022-05-26T23:07:00.000000000","2022-05-27T06:07:00.000000000",4861,-2.217727]
["2022-05-26T23:08:00.000000000","2022-05-27T06:08:00.000000000",4852,245.5292]
["2022-05-26T23:08:00.000000000","2022-05-27T06:08:00.000000000",4866,26.25]
["2022-05-26T23:08:00.000000000","2022-05-27T06:08:00.000000000",4870,28.46667]
["2022-05-26T23:08:00.000000000","2022-05-27T06:08:00.000000000",4856,0.0]
["2022-05-26T23:08:00.000000000","2022-05-27T06:08:00.000000000",4860,0.0]
["2022-05-26T23:08:00.000000000","2022-05-27T06:08:00.000000000",4861,-2.367447]
["2022-05-26T23:09:00.000000000","2022-05-27T06:09:00.000000000",4852,245.547]
["2022-05-26T23:09:00.000000000","2022-05-27T06:09:00.000000000",4866,26.23333]
["2022-05-26T23:09:00.000000000","2022-05-27T06:09:00.000000000",4870,28.425]
["2022-05-26T23:09:00.000000000","2022-05-27T06:09:00.000000000",4856,0.0]
["2022-05-26T23:09:00.000000000","2022-05-27T06:09:00.000000000",4860,0.0]
["2022-05-26T23:09:00.000000000","2022-05-27T06:09:00.000000000",4861,-2.526525]
["2022-05-26T23:10:00.000000000","2022-05-27T06:10:00.000000000",4852,245.5546]
["2022-05-26T23:10:00.000000000","2022-05-27T06:10:00.000000000",4866,26.21667]
["2022-05-26T23:10:00.000000000","2022-05-27T06:10:00.000000000",4870,28.45833]
["2022-05-26T23:10:00.000000000","2022-05-27T06:10:00.000000000",4856,0.0]
["2022-05-26T23:10:00.000000000","2022-05-27T06:10:00.000000000",4860,0.1466607]
["2022-05-26T23:10:00.000000000","2022-05-27T06:10:00.000000000",4861,-2.535882]
["2022-05-26T23:11:00.000000000","2022-05-27T06:11:00.000000000",4852,245.5699]
["2022-05-26T23:11:00.000000000","2022-05-27T06:11:00.000000000",4866,26.18333]
["2022-05-26T23:11:00.000000000","2022-05-27T06:11:00.000000000",4870,28.38333]
["2022-05-26T23:11:00.000000000","2022-05-27T06:11:00.000000000",4856,0.0]
["2022-05-26T23:11:00.000000000","2022-05-27T06:11:00.000000000",4860,0.0]
["2022-05-26T23:11:00.000000000","2022-05-27T06:11:00.000000000",4861,-2.685602]
["2022-05-26T23:12:00.000000000","2022-05-27T06:12:00.000000000",4852,245.6439]
["2022-05-26T23:12:00.000000000","2022-05-27T06:12:00.000000000",4866,26.00833]
["2022-05-26T23:12:00.000000000","2022-05-27T06:12:00.000000000",4870,28.18333]
["2022-05-26T23:12:00.000000000","2022-05-27T06:12:00.000000000",4856,0.0]
["2022-05-26T23:12:00.000000000","2022-05-27T06:12:00.000000000",4860,0.0]
["2022-05-26T23:12:00.000000000","2022-05-27T06:12:00.000000000",4861,-2.910182]
["2022-05-26T23:13:00.000000000","2022-05-27T06:13:00.000000000",4852,245.6816]
["2022-05-26T23:13:00.000000000","2022-05-27T06:13:00.000000000",4866,26.04167]
["2022-05-26T23:13:00.000000000","2022-05-27T06:13:00.000000000",4870,28.2]
["2022-05-26T23:13:00.000000000","2022-05-27T06:13:00.000000000",4856,0.0]
["2022-05-26T23:13:00.000000000","2022-05-27T06:13:00.000000000",4860,0.0]
["2022-05-26T23:13:00.000000000","2022-05-27T06:13:00.000000000",4861,-2.928897]
["2022-05-26T23:14:00.000000000","2022-05-27T06:14:00.000000000",4852,245.694]
["2022-05-26T23:14:00.000000000","2022-05-27T06:14:00.000000000",4866,25.98333]
["2022-05-26T23:14:00.000000000","2022-05-27T06:14:00.000000000",4870,28.20833]
["2022-05-26T23:14:00.000000000","2022-05-27T06:14:00.000000000",4856,0.0]
["2022-05-26T23:14:00.000000000","2022-05-27T06:14:00.000000000",4860,0.0]
["2022-05-26T23:14:00.000000000","2022-05-27T06:14:00.000000000",4861,-2.947612]
["2022-05-26T23:15:00.000000000","2022-05-27T06:15:00.000000000",4852,245.7333]
["2022-05-26T23:15:00.000000000","2022-05-27T06:15:00.000000000",4866,26.09167]
["2022-05-26T23:15:00.000000000","2022-05-27T06:15:00.000000000",4870,28.34167]
["2022-05-26T23:15:00.000000000","2022-05-27T06:15:00.000000000",4856,0.0]
["2022-05-26T23:15:00.000000000","2022-05-27T06:15:00.000000000",4860,0.07330097]
["2022-05-26T23:15:00.000000000","2022-05-27T06:15:00.000000000",4861,-2.825965]
["2022-05-26T23:16:00.000000000","2022-05-27T06:16:00.000000000",4852,245.7294]
["2022-05-26T23:16:00.000000000","2022-05-27T06:16:00.000000000",4866,26.08333]
["2022-05-26T23:16:00.000000000","2022-05-27T06:16:00.000000000",4870,28.325]
["2022-05-26T23:16:00.000000000","2022-05-27T06:16:00.000000000",4856,0.0]
["2022-05-26T23:16:00.000000000","2022-05-27T06:16:00.000000000",4860,0.0]
["2022-05-26T23:16:00.000000000","2022-05-27T06:16:00.000000000",4861,-2.713675]
["2022-05-26T23:17:00.000000000","2022-05-27T06:17:00.000000000",4852,245.7163]
["2022-05-26T23:17:00.000000000","2022-05-27T06:17:00.000000000",4866,26.21667]
["2022-05-26T23:17:00.000000000","2022-05-27T06:17:00.000000000",4870,28.475]
["2022-05-26T23:17:00.000000000","2022-05-27T06:17:00.000000000",4856,0.0]
["2022-05-26T23:17:00.000000000","2022-05-27T06:17:00.000000000",4860,0.0]
["2022-05-26T23:17:00.000000000","2022-05-27T06:17:00.000000000",4861,-2.526525]
["2022-05-26T23:18:00.000000000","2022-05-27T06:18:00.000000000",4852,245.7178]
["2022-05-26T23:18:00.000000000","2022-05-27T06:18:00.000000000",4866,26.26667]
["2022-05-26T23:18:00.000000000","2022-05-27T06:18:00.000000000",4870,28.51666]
["2022-05-26T23:18:00.000000000","2022-05-27T06:18:00.000000000",4856,0.0]
["2022-05-26T23:18:00.000000000","2022-05-27T06:18:00.000000000",4860,0.0]
["2022-05-26T23:18:00.000000000","2022-05-27T06:18:00.000000000",4861,-2.479738]
["2022-05-26T23:19:00.000000000","2022-05-27T06:19:00.000000000",4852,245.7036]
["2022-05-26T23:19:00.000000000","2022-05-27T06:19:00.000000000",4866,26.36667]
["2022-05-26T23:19:00.000000000","2022-05-27T06:19:00.000000000",4870,28.6]
["2022-05-26T23:19:00.000000000","2022-05-27T06:19:00.000000000",4856,0.0]
["2022-05-26T23:19:00.000000000","2022-05-27T06:19:00.000000000",4860,0.07329948]
["2022-05-26T23:19:00.000000000","2022-05-27T06:19:00.000000000",4861,-2.301945]
["2022-05-26T23:20:00.000000000","2022-05-27T06:20:00.000000000",4852,245.7196]
["2022-05-26T23:20:00.000000000","2022-05-27T06:20:00.000000000",4866,26.46667]
["2022-05-26T23:20:00.000000000","2022-05-27T06:20:00.000000000",4870,28.63333]
["2022-05-26T23:20:00.000000000","2022-05-27T06:20:00.000000000",4856,0.0]
["2022-05-26T23:20:00.000000000","2022-05-27T06:20:00.000000000",4860,0.07331281]
["2022-05-26T23:20:00.000000000","2022-05-27T06:20:00.000000000",4861,-2.28323]
["2022-05-26T23:21:00.000000000","2022-05-27T06:21:00.000000000",4852,245.8088]
["2022-05-26T23:21:00.000000000","2022-05-27T06:21:00.000000000",4866,26.49167]
["2022-05-26T23:21:00.000000000","2022-05-27T06:21:00.000000000",4870,28.68333]
["2022-05-26T23:21:00.000000000","2022-05-27T06:21:00.000000000",4856,0.0]
["2022-05-26T23:21:00.000000000","2022-05-27T06:21:00.000000000",4860,0.0]
["2022-05-26T23:21:00.000000000","2022-05-27T06:21:00.000000000",4861,-2.273872]
["2022-05-26T23:22:00.000000000","2022-05-27T06:22:00.000000000",4852,245.8481]
["2022-05-26T23:22:00.000000000","2022-05-27T06:22:00.000000000",4866,26.525]
["2022-05-26T23:22:00.000000000","2022-05-27T06:22:00.000000000",4870,28.725]
["2022-05-26T23:22:00.000000000","2022-05-27T06:22:00.000000000",4856,0.0]
["2022-05-26T23:22:00.000000000","2022-05-27T06:22:00.000000000",4860,0.07330168]
["2022-05-26T23:22:00.000000000","2022-05-27T06:22:00.000000000",4861,-2.236442]
["2022-05-26T23:23:00.000000000","2022-05-27T06:23:00.000000000",4852,245.8429]
["2022-05-26T23:23:00.000000000","2022-05-27T06:23:00.000000000",4866,26.61667]
["2022-05-26T23:23:00.000000000","2022-05-27T06:23:00.000000000",4870,28.775]
["2022-05-26T23:23:00.000000000","2022-05-27T06:23:00.000000000",4856,0.0]
["2022-05-26T23:23:00.000000000","2022-05-27T06:23:00.000000000",4860,0.0]
["2022-05-26T23:23:00.000000000","2022-05-27T06:23:00.000000000",4861,-2.2458]
["2022-05-26T23:24:00.000000000","2022-05-27T06:24:00.000000000",4852,245.869]
["2022-05-26T23:24:00.000000000","2022-05-27T06:24:00.000000000",4866,26.625]
["2022-05-26T23:24:00.000000000","2022-05-27T06:24:00.000000000",4870,28.85]
["2022-05-26T23:24:00.000000000","2022-05-27T06:24:00.000000000",4856,0.0]
["2022-05-26T23:24:00.000000000","2022-05-27T06:24:00.000000000",4860,0.0]
["2022-05-26T23:24:00.000000000","2022-05-27T06:24:00.000000000",4861,-2.189655]
["2022-05-26T23:25:00.000000000","2022-05-27T06:25:00.000000000",4852,245.8482]
["2022-05-26T23:25:00.000000000","2022-05-27T06:25:00.000000000",4866,26.65]
["2022-05-26T23:25:00.000000000","2022-05-27T06:25:00.000000000",4870,28.83333]
["2022-05-26T23:25:00.000000000","2022-05-27T06:25:00.000000000",4856,0.0]
["2022-05-26T23:25:00.000000000","2022-05-27T06:25:00.000000000",4860,0.0]
["2022-05-26T23:25:00.000000000","2022-05-27T06:25:00.000000000",4861,-2.236442]
["2022-05-26T23:26:00.000000000","2022-05-27T06:26:00.000000000",4852,245.8931]
["2022-05-26T23:26:00.000000000","2022-05-27T06:26:00.000000000",4866,26.64166]
["2022-05-26T23:26:00.000000000","2022-05-27T06:26:00.000000000",4870,28.78333]
["2022-05-26T23:26:00.000000000","2022-05-27T06:26:00.000000000",4856,0.0]
["2022-05-26T23:26:00.000000000","2022-05-27T06:26:00.000000000",4860,0.07329946]
["2022-05-26T23:26:00.000000000","2022-05-27T06:26:00.000000000",4861,-2.339375]
["2022-05-26T23:27:00.000000000","2022-05-27T06:27:00.000000000",4852,245.8893]
["2022-05-26T23:27:00.000000000","2022-05-27T06:27:00.000000000",4866,26.625]
["2022-05-26T23:27:00.000000000","2022-05-27T06:27:00.000000000",4870,28.73333]
["2022-05-26T23:27:00.000000000","2022-05-27T06:27:00.000000000",4856,0.0]
["2022-05-26T23:27:00.000000000","2022-05-27T06:27:00.000000000",4860,0.07329968]
["2022-05-26T23:27:00.000000000","2022-05-27T06:27:00.000000000",4861,-2.39552]
["2022-05-26T23:28:00.000000000","2022-05-27T06:28:00.000000000",4852,245.9075]
["2022-05-26T23:28:00.000000000","2022-05-27T06:28:00.000000000",4866,26.6]
["2022-05-26T23:28:00.000000000","2022-05-27T06:28:00.000000000",4870,28.75]
["2022-05-26T23:28:00.000000000","2022-05-27T06:28:00.000000000",4856,0.0]
["2022-05-26T23:28:00.000000000","2022-05-27T06:28:00.000000000",4860,0.07329725]
["2022-05-26T23:28:00.000000000","2022-05-27T06:28:00.000000000",4861,-2.451665]
["2022-05-26T23:29:00.000000000","2022-05-27T06:29:00.000000000",4852,245.6922]
["2022-05-26T23:29:00.000000000","2022-05-27T06:29:00.000000000",4866,26.68333]
["2022-05-26T23:29:00.000000000","2022-05-27T06:29:00.000000000",4870,28.875]
["2022-05-26T23:29:00.000000000","2022-05-27T06:29:00.000000000",4856,0.0]
["2022-05-26T23:29:00.000000000","2022-05-27T06:29:00.000000000",4860,0.07331758]
["2022-05-26T23:29:00.000000000","2022-05-27T06:29:00.000000000",4861,-2.330017]
["2022-05-26T23:30:00.000000000","2022-05-27T06:30:00.000000000",4852,245.5549]
["2022-05-26T23:30:00.000000000","2022-05-27T06:30:00.000000000",4866,26.725]
["2022-05-26T23:30:00.000000000","2022-05-27T06:30:00.000000000",4870,28.88333]
["2022-05-26T23:30:00.000000000","2022-05-27T06:30:00.000000000",4856,0.0]
["2022-05-26T23:30:00.000000000","2022-05-27T06:30:00.000000000",4860,0.07331484]
["2022-05-26T23:30:00.000000000","2022-05-27T06:30:00.000000000",4861,-2.35809]
["2022-05-26T23:31:00.000000000","2022-05-27T06:31:00.000000000",4852,245.5307]
["2022-05-26T23:31:00.000000000","2022-05-27T06:31:00.000000000",4866,26.78333]
["2022-05-26T23:31:00.000000000","2022-05-27T06:31:00.000000000",4870,28.88333]
["2022-05-26T23:31:00.000000000","2022-05-27T06:31:00.000000000",4856,0.0]
["2022-05-26T23:31:00.000000000","2022-05-27T06:31:00.000000000",4860,0.0]
["2022-05-26T23:31:00.000000000","2022-05-27T06:31:00.000000000",4861,-2.339375]
["2022-05-26T23:32:00.000000000","2022-05-27T06:32:00.000000000",4852,245.2693]
["2022-05-26T23:32:00.000000000","2022-05-27T06:32:00.000000000",4866,26.76667]
["2022-05-26T23:32:00.000000000","2022-05-27T06:32:00.000000000",4870,28.84167]
["2022-05-26T23:32:00.000000000","2022-05-27T06:32:00.000000000",4856,0.0]
["2022-05-26T23:32:00.000000000","2022-05-27T06:32:00.000000000",4860,0.07330737]
["2022-05-26T23:32:00.000000000","2022-05-27T06:32:00.000000000",4861,-2.461022]
["2022-05-26T23:33:00.000000000","2022-05-27T06:33:00.000000000",4852,245.1676]
["2022-05-26T23:33:00.000000000","2022-05-27T06:33:00.000000000",4866,26.7]
["2022-05-26T23:33:00.000000000","2022-05-27T06:33:00.000000000",4870,28.75833]
["2022-05-26T23:33:00.000000000","2022-05-27T06:33:00.000000000",4856,0.0]
["2022-05-26T23:33:00.000000000","2022-05-27T06:33:00.000000000",4860,0.0]
["2022-05-26T23:33:00.000000000","2022-05-27T06:33:00.000000000",4861,-2.610742]
["2022-05-26T23:34:00.000000000","2022-05-27T06:34:00.000000000",4852,245.1733]
["2022-05-26T23:34:00.000000000","2022-05-27T06:34:00.000000000",4866,26.66667]
["2022-05-26T23:34:00.000000000","2022-05-27T06:34:00.000000000",4870,28.75]
["2022-05-26T23:34:00.000000000","2022-05-27T06:34:00.000000000",4856,0.0]
["2022-05-26T23:34:00.000000000","2022-05-27T06:34:00.000000000",4860,0.0]
["2022-05-26T23:34:00.000000000","2022-05-27T06:34:00.000000000",4861,-2.685602]
["2022-05-26T23:35:00.000000000","2022-05-27T06:35:00.000000000",4852,245.2142]
["2022-05-26T23:35:00.000000000","2022-05-27T06:35:00.000000000",4866,26.64166]
["2022-05-26T23:35:00.000000000","2022-05-27T06:35:00.000000000",4870,28.71667]
["2022-05-26T23:35:00.000000000","2022-05-27T06:35:00.000000000",4856,0.0]
["2022-05-26T23:35:00.000000000","2022-05-27T06:35:00.000000000",4860,0.07332287]
["2022-05-26T23:35:00.000000000","2022-05-27T06:35:00.000000000",4861,-2.76982]
["2022-05-26T23:36:00.000000000","2022-05-27T06:36:00.000000000",4852,245.1786]
["2022-05-26T23:36:00.000000000","2022-05-27T06:36:00.000000000",4866,26.6]
["2022-05-26T23:36:00.000000000","2022-05-27T06:36:00.000000000",4870,28.65833]
["2022-05-26T23:36:00.000000000","2022-05-27T06:36:00.000000000",4856,0.0]
["2022-05-26T23:36:00.000000000","2022-05-27T06:36:00.000000000",4860,0.0]
["2022-05-26T23:36:00.000000000","2022-05-27T06:36:00.000000000",4861,-2.835322]
["2022-05-26T23:37:00.000000000","2022-05-27T06:37:00.000000000",4852,245.181]
["2022-05-26T23:37:00.000000000","2022-05-27T06:37:00.000000000",4866,26.61667]
["2022-05-26T23:37:00.000000000","2022-05-27T06:37:00.000000000",4870,28.68333]
["2022-05-26T23:37:00.000000000","2022-05-27T06:37:00.000000000",4856,0.0]
["2022-05-26T23:37:00.000000000","2022-05-27T06:37:00.000000000",4860,0.1466206]
["2022-05-26T23:37:00.000000000","2022-05-27T06:37:00.000000000",4861,-2.797892]
["2022-05-26T23:38:00.000000000","2022-05-27T06:38:00.000000000",4852,245.1854]
["2022-05-26T23:38:00.000000000","2022-05-27T06:38:00.000000000",4866,26.625]
["2022-05-26T23:38:00.000000000","2022-05-27T06:38:00.000000000",4870,28.68333]
["2022-05-26T23:38:00.000000000","2022-05-27T06:38:00.000000000",4856,0.0]
["2022-05-26T23:38:00.000000000","2022-05-27T06:38:00.000000000",4860,0.0]
["2022-05-26T23:38:00.000000000","2022-05-27T06:38:00.000000000",4861,-2.741748]
["2022-05-26T23:39:00.000000000","2022-05-27T06:39:00.000000000",4852,245.2138]
["2022-05-26T23:39:00.000000000","2022-05-27T06:39:00.000000000",4866,26.625]
["2022-05-26T23:39:00.000000000","2022-05-27T06:39:00.000000000",4870,28.675]
["2022-05-26T23:39:00.000000000","2022-05-27T06:39:00.000000000",4856,0.0]
["2022-05-26T23:39:00.000000000","2022-05-27T06:39:00.000000000",4860,0.0]
["2022-05-26T23:39:00.000000000","2022-05-27T06:39:00.000000000",4861,-2.69496]
["2022-05-26T23:40:00.000000000","2022-05-27T06:40:00.000000000",4852,245.2194]
["2022-05-26T23:40:00.000000000","2022-05-27T06:40:00.000000000",4866,26.60833]
["2022-05-26T23:40:00.000000000","2022-05-27T06:40:00.000000000",4870,28.66667]
["2022-05-26T23:40:00.000000000","2022-05-27T06:40:00.000000000",4856,0.0]
["2022-05-26T23:40:00.000000000","2022-05-27T06:40:00.000000000",4860,0.0]
["2022-05-26T23:40:00.000000000","2022-05-27T06:40:00.000000000",4861,-2.69496]
["2022-05-26T23:41:00.000000000","2022-05-27T06:41:00.000000000",4852,245.2204]
["2022-05-26T23:41:00.000000000","2022-05-27T06:41:00.000000000",4866,26.61667]
["2022-05-26T23:41:00.000000000","2022-05-27T06:41:00.000000000",4870,28.65]
["2022-05-26T23:41:00.000000000","2022-05-27T06:41:00.000000000",4856,0.0]
["2022-05-26T23:41:00.000000000","2022-05-27T06:41:00.000000000",4860,0.0]
["2022-05-26T23:41:00.000000000","2022-05-27T06:41:00.000000000",4861,-2.685602]
["2022-05-26T23:42:00.000000000","2022-05-27T06:42:00.000000000",4852,245.2242]
["2022-05-26T23:42:00.000000000","2022-05-27T06:42:00.000000000",4866,26.63333]
["2022-05-26T23:42:00.000000000","2022-05-27T06:42:00.000000000",4870,28.75833]
["2022-05-26T23:42:00.000000000","2022-05-27T06:42:00.000000000",4856,0.0]
["2022-05-26T23:42:00.000000000","2022-05-27T06:42:00.000000000",4860,0.0]
["2022-05-26T23:42:00.000000000","2022-05-27T06:42:00.000000000",4861,-2.535882]
["2022-05-26T23:43:00.000000000","2022-05-27T06:43:00.000000000",4852,244.9481]
["2022-05-26T23:43:00.000000000","2022-05-27T06:43:00.000000000",4866,26.61667]
["2022-05-26T23:43:00.000000000","2022-05-27T06:43:00.000000000",4870,28.71667]
["2022-05-26T23:43:00.000000000","2022-05-27T06:43:00.000000000",4856,0.0]
["2022-05-26T23:43:00.000000000","2022-05-27T06:43:00.000000000",4860,0.0]
["2022-05-26T23:43:00.000000000","2022-05-27T06:43:00.000000000",4861,-2.554597]
["2022-05-26T23:44:00.000000000","2022-05-27T06:44:00.000000000",4852,244.8064]
["2022-05-26T23:44:00.000000000","2022-05-27T06:44:00.000000000",4866,26.63333]
["2022-05-26T23:44:00.000000000","2022-05-27T06:44:00.000000000",4870,28.74167]
["2022-05-26T23:44:00.000000000","2022-05-27T06:44:00.000000000",4856,0.0]
["2022-05-26T23:44:00.000000000","2022-05-27T06:44:00.000000000",4860,0.1466566]
["2022-05-26T23:44:00.000000000","2022-05-27T06:44:00.000000000",4861,-2.498452]
["2022-05-26T23:45:00.000000000","2022-05-27T06:45:00.000000000",4852,244.8291]
["2022-05-26T23:45:00.000000000","2022-05-27T06:45:00.000000000",4866,26.65]
["2022-05-26T23:45:00.000000000","2022-05-27T06:45:00.000000000",4870,28.75833]
["2022-05-26T23:45:00.000000000","2022-05-27T06:45:00.000000000",4856,0.0]
["2022-05-26T23:45:00.000000000","2022-05-27T06:45:00.000000000",4860,0.0]
["2022-05-26T23:45:00.000000000","2022-05-27T06:45:00.000000000",4861,-2.517167]
["2022-05-26T23:46:00.000000000","2022-05-27T06:46:00.000000000",4852,244.9133]
["2022-05-26T23:46:00.000000000","2022-05-27T06:46:00.000000000",4866,26.64166]
["2022-05-26T23:46:00.000000000","2022-05-27T06:46:00.000000000",4870,28.70833]
["2022-05-26T23:46:00.000000000","2022-05-27T06:46:00.000000000",4856,0.0]
["2022-05-26T23:46:00.000000000","2022-05-27T06:46:00.000000000",4860,0.0]
["2022-05-26T23:46:00.000000000","2022-05-27T06:46:00.000000000",4861,-2.610742]
["2022-05-26T23:47:00.000000000","2022-05-27T06:47:00.000000000",4852,244.8962]
["2022-05-26T23:47:00.000000000","2022-05-27T06:47:00.000000000",4866,26.65833]
["2022-05-26T23:47:00.000000000","2022-05-27T06:47:00.000000000",4870,28.73333]
["2022-05-26T23:47:00.000000000","2022-05-27T06:47:00.000000000",4856,0.0]
["2022-05-26T23:47:00.000000000","2022-05-27T06:47:00.000000000",4860,0.0733094]
["2022-05-26T23:47:00.000000000","2022-05-27T06:47:00.000000000",4861,-2.592027]
["2022-05-26T23:48:00.000000000","2022-05-27T06:48:00.000000000",4852,244.9114]
["2022-05-26T23:48:00.000000000","2022-05-27T06:48:00.000000000",4866,26.63333]
["2022-05-26T23:48:00.000000000","2022-05-27T06:48:00.000000000",4870,28.7]
["2022-05-26T23:48:00.000000000","2022-05-27T06:48:00.000000000",4856,0.0]
["2022-05-26T23:48:00.000000000","2022-05-27T06:48:00.000000000",4860,0.0733231]
["2022-05-26T23:48:00.000000000","2022-05-27T06:48:00.000000000",4861,-2.676245]
["2022-05-26T23:49:00.000000000","2022-05-27T06:49:00.000000000",4852,244.8835]
["2022-05-26T23:49:00.000000000","2022-05-27T06:49:00.000000000",4866,26.61667]
["2022-05-26T23:49:00.000000000","2022-05-27T06:49:00.000000000",4870,28.70833]
["2022-05-26T23:49:00.000000000","2022-05-27T06:49:00.000000000",4856,0.0]
["2022-05-26T23:49:00.000000000","2022-05-27T06:49:00.000000000",4860,0.0]
["2022-05-26T23:49:00.000000000","2022-05-27T06:49:00.000000000",4861,-2.676245]
["2022-05-26T23:50:00.000000000","2022-05-27T06:50:00.000000000",4852,244.931]
["2022-05-26T23:50:00.000000000","2022-05-27T06:50:00.000000000",4866,26.55833]
["2022-05-26T23:50:00.000000000","2022-05-27T06:50:00.000000000",4870,28.625]
["2022-05-26T23:50:00.000000000","2022-05-27T06:50:00.000000000",4856,0.0]
["2022-05-26T23:50:00.000000000","2022-05-27T06:50:00.000000000",4860,0.0]
["2022-05-26T23:50:00.000000000","2022-05-27T06:50:00.000000000",4861,-2.76982]
["2022-05-26T23:51:00.000000000","2022-05-27T06:51:00.000000000",4852,244.9112]
["2022-05-26T00:00:00.000000000","2022-05-26T07:00:00.000000000",4850,-0.009]
["2022-05-26T00:00:00.000000000","2022-05-26T07:00:00.000000000",4854,-2.786745]
["2022-05-26T00:00:00.000000000","2022-05-26T07:00:00.000000000",4868,23.76666]
["2022-05-26T00:00:00.000000000","2022-05-26T07:00:00.000000000",4872,25.875]
["2022-05-26T00:00:00.000000000","2022-05-26T07:00:00.000000000",4858,244.1107]
["2022-05-26T00:00:00.000000000","2022-05-26T07:00:00.000000000",4863,0.0]
["2022-05-26T00:01:00.000000000","2022-05-26T07:01:00.000000000",4850,-0.009]
["2022-05-26T00:01:00.000000000","2022-05-26T07:01:00.000000000",4854,-2.859782]
["2022-05-26T00:01:00.000000000","2022-05-26T07:01:00.000000000",4868,23.575]
["2022-05-26T00:01:00.000000000","2022-05-26T07:01:00.000000000",4872,25.71667]
["2022-05-26T00:01:00.000000000","2022-05-26T07:01:00.000000000",4858,243.995]
["2022-05-26T00:01:00.000000000","2022-05-26T07:01:00.000000000",4863,0.0]
["2022-05-26T00:02:00.000000000","2022-05-26T07:02:00.000000000",4850,-0.009]
["2022-05-26T00:02:00.000000000","2022-05-26T07:02:00.000000000",4854,-2.566522]
["2022-05-26T00:02:00.000000000","2022-05-26T07:02:00.000000000",4868,23.43333]
["2022-05-26T00:02:00.000000000","2022-05-26T07:02:00.000000000",4872,25.525]
["2022-05-26T00:02:00.000000000","2022-05-26T07:02:00.000000000",4858,244.1477]
["2022-05-26T00:02:00.000000000","2022-05-26T07:02:00.000000000",4863,0.0]
["2022-05-26T00:03:00.000000000","2022-05-26T07:03:00.000000000",4850,-0.009]
["2022-05-26T00:03:00.000000000","2022-05-26T07:03:00.000000000",4854,-2.713509]
["2022-05-26T00:03:00.000000000","2022-05-26T07:03:00.000000000",4868,23.39166]
["2022-05-26T00:03:00.000000000","2022-05-26T07:03:00.000000000",4872,25.4]
["2022-05-26T00:03:00.000000000","2022-05-26T07:03:00.000000000",4858,244.0907]
["2022-05-26T00:03:00.000000000","2022-05-26T07:03:00.000000000",4863,0.0]
["2022-05-26T00:04:00.000000000","2022-05-26T07:04:00.000000000",4850,-0.009]
["2022-05-26T00:04:00.000000000","2022-05-26T07:04:00.000000000",4854,-2.713891]
["2022-05-26T00:04:00.000000000","2022-05-26T07:04:00.000000000",4868,23.275]
["2022-05-26T00:04:00.000000000","2022-05-26T07:04:00.000000000",4872,25.325]
["2022-05-26T00:04:00.000000000","2022-05-26T07:04:00.000000000",4858,244.1645]
["2022-05-26T00:04:00.000000000","2022-05-26T07:04:00.000000000",4863,0.0]
["2022-05-26T00:05:00.000000000","2022-05-26T07:05:00.000000000",4850,-0.009]
["2022-05-26T00:05:00.000000000","2022-05-26T07:05:00.000000000",4854,-2.787137]
["2022-05-26T00:05:00.000000000","2022-05-26T07:05:00.000000000",4868,23.19167]
["2022-05-26T00:05:00.000000000","2022-05-26T07:05:00.000000000",4872,25.3]
["2022-05-26T00:05:00.000000000","2022-05-26T07:05:00.000000000",4858,244.1528]
["2022-05-26T00:05:00.000000000","2022-05-26T07:05:00.000000000",4863,0.0]
["2022-05-26T00:06:00.000000000","2022-05-26T07:06:00.000000000",4850,-0.009]
["2022-05-26T00:06:00.000000000","2022-05-26T07:06:00.000000000",4854,-2.787588]
["2022-05-26T00:06:00.000000000","2022-05-26T07:06:00.000000000",4868,23.2]
["2022-05-26T00:06:00.000000000","2022-05-26T07:06:00.000000000",4872,25.33333]
["2022-05-26T00:06:00.000000000","2022-05-26T07:06:00.000000000",4858,244.2053]
["2022-05-26T00:06:00.000000000","2022-05-26T07:06:00.000000000",4863,0.0]
["2022-05-26T00:07:00.000000000","2022-05-26T07:07:00.000000000",4850,-0.009]
["2022-05-26T00:07:00.000000000","2022-05-26T07:07:00.000000000",4854,-2.713832]
["2022-05-26T00:07:00.000000000","2022-05-26T07:07:00.000000000",4868,23.05]
["2022-05-26T00:07:00.000000000","2022-05-26T07:07:00.000000000",4872,25.19167]
["2022-05-26T00:07:00.000000000","2022-05-26T07:07:00.000000000",4858,244.1987]
["2022-05-26T00:07:00.000000000","2022-05-26T07:07:00.000000000",4863,0.0]
["2022-05-26T00:08:00.000000000","2022-05-26T07:08:00.000000000",4850,-0.009]
["2022-05-26T00:08:00.000000000","2022-05-26T07:08:00.000000000",4854,-2.787511]
["2022-05-26T00:08:00.000000000","2022-05-26T07:08:00.000000000",4868,22.96667]
["2022-05-26T00:08:00.000000000","2022-05-26T07:08:00.000000000",4872,25.2]
["2022-05-26T00:08:00.000000000","2022-05-26T07:08:00.000000000",4858,244.0558]
["2022-05-26T00:08:00.000000000","2022-05-26T07:08:00.000000000",4863,0.0]
["2022-05-26T00:09:00.000000000","2022-05-26T07:09:00.000000000",4850,-0.009]
["2022-05-26T00:09:00.000000000","2022-05-26T07:09:00.000000000",4854,-2.787152]
["2022-05-26T00:09:00.000000000","2022-05-26T07:09:00.000000000",4868,22.94167]
["2022-05-26T00:09:00.000000000","2022-05-26T07:09:00.000000000",4872,25.19167]
["2022-05-26T00:09:00.000000000","2022-05-26T07:09:00.000000000",4858,244.3016]
["2022-05-26T00:09:00.000000000","2022-05-26T07:09:00.000000000",4863,0.0]
["2022-05-26T00:10:00.000000000","2022-05-26T07:10:00.000000000",4850,-0.009]
["2022-05-26T00:10:00.000000000","2022-05-26T07:10:00.000000000",4854,-2.640467]
["2022-05-26T00:10:00.000000000","2022-05-26T07:10:00.000000000",4868,22.89166]
["2022-05-26T00:10:00.000000000","2022-05-26T07:10:00.000000000",4872,25.15]
["2022-05-26T00:10:00.000000000","2022-05-26T07:10:00.000000000",4858,244.356]
["2022-05-26T00:10:00.000000000","2022-05-26T07:10:00.000000000",4863,0.0]
["2022-05-26T00:11:00.000000000","2022-05-26T07:11:00.000000000",4850,-0.009]
["2022-05-26T00:11:00.000000000","2022-05-26T07:11:00.000000000",4854,-2.71422]
["2022-05-26T00:11:00.000000000","2022-05-26T07:11:00.000000000",4868,22.825]
["2022-05-26T00:11:00.000000000","2022-05-26T07:11:00.000000000",4872,25.075]
["2022-05-26T00:11:00.000000000","2022-05-26T07:11:00.000000000",4858,244.2974]
["2022-05-26T00:11:00.000000000","2022-05-26T07:11:00.000000000",4863,0.0]
["2022-05-26T00:12:00.000000000","2022-05-26T07:12:00.000000000",4850,-0.009]
["2022-05-26T00:12:00.000000000","2022-05-26T07:12:00.000000000",4854,-2.714186]
["2022-05-26T00:12:00.000000000","2022-05-26T07:12:00.000000000",4868,22.71667]
["2022-05-26T00:12:00.000000000","2022-05-26T07:12:00.000000000",4872,25.00833]
["2022-05-26T00:12:00.000000000","2022-05-26T07:12:00.000000000",4858,244.2223]
["2022-05-26T00:12:00.000000000","2022-05-26T07:12:00.000000000",4863,0.0]
["2022-05-26T00:13:00.000000000","2022-05-26T07:13:00.000000000",4850,-0.009]
["2022-05-26T00:13:00.000000000","2022-05-26T07:13:00.000000000",4854,-2.7878]
["2022-05-26T00:13:00.000000000","2022-05-26T07:13:00.000000000",4868,22.675]
["2022-05-26T00:13:00.000000000","2022-05-26T07:13:00.000000000",4872,24.98333]
["2022-05-26T00:13:00.000000000","2022-05-26T07:13:00.000000000",4858,244.2319]
["2022-05-26T00:13:00.000000000","2022-05-26T07:13:00.000000000",4863,0.0]
["2022-05-26T00:14:00.000000000","2022-05-26T07:14:00.000000000",4850,-0.009]
["2022-05-26T00:14:00.000000000","2022-05-26T07:14:00.000000000",4854,-2.860809]
["2022-05-26T00:14:00.000000000","2022-05-26T07:14:00.000000000",4868,22.54167]
["2022-05-26T00:14:00.000000000","2022-05-26T07:14:00.000000000",4872,24.85]
["2022-05-26T00:14:00.000000000","2022-05-26T07:14:00.000000000",4858,244.2589]
["2022-05-26T00:14:00.000000000","2022-05-26T07:14:00.000000000",4863,0.0]
["2022-05-26T00:15:00.000000000","2022-05-26T07:15:00.000000000",4850,-0.009]
["2022-05-26T00:15:00.000000000","2022-05-26T07:15:00.000000000",4854,-2.713793]
["2022-05-26T00:15:00.000000000","2022-05-26T07:15:00.000000000",4868,22.45]
["2022-05-26T00:15:00.000000000","2022-05-26T07:15:00.000000000",4872,24.775]
["2022-05-26T00:15:00.000000000","2022-05-26T07:15:00.000000000",4858,244.2534]
["2022-05-26T00:15:00.000000000","2022-05-26T07:15:00.000000000",4863,0.0]
["2022-05-26T00:16:00.000000000","2022-05-26T07:16:00.000000000",4850,-0.009]
["2022-05-26T00:16:00.000000000","2022-05-26T07:16:00.000000000",4854,-2.640339]
["2022-05-26T00:16:00.000000000","2022-05-26T07:16:00.000000000",4868,22.65833]
["2022-05-26T00:16:00.000000000","2022-05-26T07:16:00.000000000",4872,24.95]
["2022-05-26T00:16:00.000000000","2022-05-26T07:16:00.000000000",4858,244.2002]
["2022-05-26T00:16:00.000000000","2022-05-26T07:16:00.000000000",4863,0.0]
["2022-05-26T00:17:00.000000000","2022-05-26T07:17:00.000000000",4850,-0.009]
["2022-05-26T00:17:00.000000000","2022-05-26T07:17:00.000000000",4854,-2.786978]
["2022-05-26T00:17:00.000000000","2022-05-26T07:17:00.000000000",4868,22.84167]
["2022-05-26T00:17:00.000000000","2022-05-26T07:17:00.000000000",4872,25.075]
["2022-05-26T00:17:00.000000000","2022-05-26T07:17:00.000000000",4858,244.2033]
["2022-05-26T00:17:00.000000000","2022-05-26T07:17:00.000000000",4863,0.0]
["2022-05-26T00:18:00.000000000","2022-05-26T07:18:00.000000000",4850,-0.009]
["2022-05-26T00:18:00.000000000","2022-05-26T07:18:00.000000000",4854,-2.713616]
["2022-05-26T00:18:00.000000000","2022-05-26T07:18:00.000000000",4868,23.225]
["2022-05-26T00:18:00.000000000","2022-05-26T07:18:00.000000000",4872,25.38333]
["2022-05-26T00:18:00.000000000","2022-05-26T07:18:00.000000000",4858,244.3235]
["2022-05-26T00:18:00.000000000","2022-05-26T07:18:00.000000000",4863,0.0]
["2022-05-26T00:19:00.000000000","2022-05-26T07:19:00.000000000",4850,-0.009]
["2022-05-26T00:19:00.000000000","2022-05-26T07:19:00.000000000",4854,-2.713536]
["2022-05-26T00:19:00.000000000","2022-05-26T07:19:00.000000000",4868,23.26667]
["2022-05-26T00:19:00.000000000","2022-05-26T07:19:00.000000000",4872,25.48333]
["2022-05-26T00:19:00.000000000","2022-05-26T07:19:00.000000000",4858,244.2649]
["2022-05-26T00:19:00.000000000","2022-05-26T07:19:00.000000000",4863,0.0]
["2022-05-26T00:20:00.000000000","2022-05-26T07:20:00.000000000",4850,-0.009]
["2022-05-26T00:20:00.000000000","2022-05-26T07:20:00.000000000",4854,-2.713681]
["2022-05-26T00:20:00.000000000","2022-05-26T07:20:00.000000000",4868,23.125]
["2022-05-26T00:20:00.000000000","2022-05-26T07:20:00.000000000",4872,25.39166]
["2022-05-26T00:20:00.000000000","2022-05-26T07:20:00.000000000",4858,244.3302]
["2022-05-26T00:20:00.000000000","2022-05-26T07:20:00.000000000",4863,0.0]
["2022-05-26T00:21:00.000000000","2022-05-26T07:21:00.000000000",4850,-0.009]
["2022-05-26T00:21:00.000000000","2022-05-26T07:21:00.000000000",4854,-2.71365]
["2022-05-26T00:21:00.000000000","2022-05-26T07:21:00.000000000",4868,23.25833]
["2022-05-26T00:21:00.000000000","2022-05-26T07:21:00.000000000",4872,25.41666]
["2022-05-26T00:21:00.000000000","2022-05-26T07:21:00.000000000",4858,244.2756]
["2022-05-26T00:21:00.000000000","2022-05-26T07:21:00.000000000",4863,0.0]
["2022-05-26T00:22:00.000000000","2022-05-26T07:22:00.000000000",4850,-0.009]
["2022-05-26T00:22:00.000000000","2022-05-26T07:22:00.000000000",4854,-2.713595]
["2022-05-26T00:22:00.000000000","2022-05-26T07:22:00.000000000",4868,23.125]
["2022-05-26T00:22:00.000000000","2022-05-26T07:22:00.000000000",4872,25.34167]
["2022-05-26T00:22:00.000000000","2022-05-26T07:22:00.000000000",4858,243.9249]
["2022-05-26T00:22:00.000000000","2022-05-26T07:22:00.000000000",4863,0.0]
["2022-05-26T00:23:00.000000000","2022-05-26T07:23:00.000000000",4850,-0.009]
["2022-05-26T00:23:00.000000000","2022-05-26T07:23:00.000000000",4854,-2.860202]
["2022-05-26T00:23:00.000000000","2022-05-26T07:23:00.000000000",4868,22.95833]
["2022-05-26T00:23:00.000000000","2022-05-26T07:23:00.000000000",4872,25.19167]
["2022-05-26T00:23:00.000000000","2022-05-26T07:23:00.000000000",4858,243.9963]
["2022-05-26T00:23:00.000000000","2022-05-26T07:23:00.000000000",4863,0.0]
["2022-05-26T00:24:00.000000000","2022-05-26T07:24:00.000000000",4850,-0.009]
["2022-05-26T00:24:00.000000000","2022-05-26T07:24:00.000000000",4854,-2.640563]
["2022-05-26T00:24:00.000000000","2022-05-26T07:24:00.000000000",4868,22.85]
["2022-05-26T00:24:00.000000000","2022-05-26T07:24:00.000000000",4872,25.1]
["2022-05-26T00:24:00.000000000","2022-05-26T07:24:00.000000000",4858,244.0209]
["2022-05-26T00:24:00.000000000","2022-05-26T07:24:00.000000000",4863,0.0]
["2022-05-26T00:25:00.000000000","2022-05-26T07:25:00.000000000",4850,-0.009]
["2022-05-26T00:25:00.000000000","2022-05-26T07:25:00.000000000",4854,-2.713843]
["2022-05-26T00:25:00.000000000","2022-05-26T07:25:00.000000000",4868,22.825]
["2022-05-26T00:25:00.000000000","2022-05-26T07:25:00.000000000",4872,25.06667]
["2022-05-26T00:25:00.000000000","2022-05-26T07:25:00.000000000",4858,244.0054]
["2022-05-26T00:25:00.000000000","2022-05-26T07:25:00.000000000",4863,0.0]
["2022-05-26T00:26:00.000000000","2022-05-26T07:26:00.000000000",4850,-0.009]
["2022-05-26T00:26:00.000000000","2022-05-26T07:26:00.000000000",4854,-2.713991]
["2022-05-26T00:26:00.000000000","2022-05-26T07:26:00.000000000",4868,22.825]
["2022-05-26T00:26:00.000000000","2022-05-26T07:26:00.000000000",4872,25.06667]
["2022-05-26T00:26:00.000000000","2022-05-26T07:26:00.000000000",4858,243.8534]
["2022-05-26T00:26:00.000000000","2022-05-26T07:26:00.000000000",4863,0.0]
["2022-05-26T00:27:00.000000000","2022-05-26T07:27:00.000000000",4850,-0.009]
["2022-05-26T00:27:00.000000000","2022-05-26T07:27:00.000000000",4854,-2.714652]
["2022-05-26T00:27:00.000000000","2022-05-26T07:27:00.000000000",4868,22.66667]
["2022-05-26T00:27:00.000000000","2022-05-26T07:27:00.000000000",4872,24.90833]
["2022-05-26T00:27:00.000000000","2022-05-26T07:27:00.000000000",4858,243.7698]
["2022-05-26T00:27:00.000000000","2022-05-26T07:27:00.000000000",4863,0.0]
["2022-05-26T00:28:00.000000000","2022-05-26T07:28:00.000000000",4850,-0.009]
["2022-05-26T00:28:00.000000000","2022-05-26T07:28:00.000000000",4854,-2.787833]
["2022-05-26T00:28:00.000000000","2022-05-26T07:28:00.000000000",4868,22.55833]
["2022-05-26T00:28:00.000000000","2022-05-26T07:28:00.000000000",4872,24.75833]
["2022-05-26T00:28:00.000000000","2022-05-26T07:28:00.000000000",4858,243.8232]
["2022-05-26T00:28:00.000000000","2022-05-26T07:28:00.000000000",4863,0.0]
["2022-05-26T00:29:00.000000000","2022-05-26T07:29:00.000000000",4850,-0.009]
["2022-05-26T00:29:00.000000000","2022-05-26T07:29:00.000000000",4854,-2.714624]
["2022-05-26T00:29:00.000000000","2022-05-26T07:29:00.000000000",4868,22.4]
["2022-05-26T00:29:00.000000000","2022-05-26T07:29:00.000000000",4872,24.625]
["2022-05-26T00:29:00.000000000","2022-05-26T07:29:00.000000000",4858,243.9484]
["2022-05-26T00:29:00.000000000","2022-05-26T07:29:00.000000000",4863,0.0]
["2022-05-26T00:30:00.000000000","2022-05-26T07:30:00.000000000",4850,-0.009]
["2022-05-26T00:30:00.000000000","2022-05-26T07:30:00.000000000",4854,-2.788304]
["2022-05-26T00:30:00.000000000","2022-05-26T07:30:00.000000000",4868,22.23333]
["2022-05-26T00:30:00.000000000","2022-05-26T07:30:00.000000000",4872,24.46667]
["2022-05-26T00:30:00.000000000","2022-05-26T07:30:00.000000000",4858,243.8125]
["2022-05-26T00:30:00.000000000","2022-05-26T07:30:00.000000000",4863,0.0]
["2022-05-26T00:31:00.000000000","2022-05-26T07:31:00.000000000",4850,-0.009]
["2022-05-26T00:31:00.000000000","2022-05-26T07:31:00.000000000",4854,-2.714759]
["2022-05-26T00:31:00.000000000","2022-05-26T07:31:00.000000000",4868,22.15833]
["2022-05-26T00:31:00.000000000","2022-05-26T07:31:00.000000000",4872,24.425]
["2022-05-26T00:31:00.000000000","2022-05-26T07:31:00.000000000",4858,243.7432]
["2022-05-26T00:31:00.000000000","2022-05-26T07:31:00.000000000",4863,0.0]
["2022-05-26T00:32:00.000000000","2022-05-26T07:32:00.000000000",4850,-0.009]
["2022-05-26T00:32:00.000000000","2022-05-26T07:32:00.000000000",4854,-2.787806]
["2022-05-26T00:32:00.000000000","2022-05-26T07:32:00.000000000",4868,22.175]
["2022-05-26T00:32:00.000000000","2022-05-26T07:32:00.000000000",4872,24.45]
["2022-05-26T00:32:00.000000000","2022-05-26T07:32:00.000000000",4858,243.7555]
["2022-05-26T00:32:00.000000000","2022-05-26T07:32:00.000000000",4863,0.0]
["2022-05-26T00:33:00.000000000","2022-05-26T07:33:00.000000000",4850,-0.009]
["2022-05-26T00:33:00.000000000","2022-05-26T07:33:00.000000000",4854,-2.787485]
["2022-05-26T00:33:00.000000000","2022-05-26T07:33:00.000000000",4868,22.15833]
["2022-05-26T00:33:00.000000000","2022-05-26T07:33:00.000000000",4872,24.41666]
["2022-05-26T00:33:00.000000000","2022-05-26T07:33:00.000000000",4858,243.6959]
["2022-05-26T00:33:00.000000000","2022-05-26T07:33:00.000000000",4863,0.0]
["2022-05-26T00:34:00.000000000","2022-05-26T07:34:00.000000000",4850,-0.009]
["2022-05-26T00:34:00.000000000","2022-05-26T07:34:00.000000000",4854,-2.71412]
["2022-05-26T00:34:00.000000000","2022-05-26T07:34:00.000000000",4868,22.175]
["2022-05-26T00:34:00.000000000","2022-05-26T07:34:00.000000000",4872,24.41666]
["2022-05-26T00:34:00.000000000","2022-05-26T07:34:00.000000000",4858,243.715]
["2022-05-26T00:34:00.000000000","2022-05-26T07:34:00.000000000",4863,0.0]
["2022-05-26T00:35:00.000000000","2022-05-26T07:35:00.000000000",4850,-0.009]
["2022-05-26T00:35:00.000000000","2022-05-26T07:35:00.000000000",4854,-2.93355]
["2022-05-26T00:35:00.000000000","2022-05-26T07:35:00.000000000",4868,22.11667]
["2022-05-26T00:35:00.000000000","2022-05-26T07:35:00.000000000",4872,24.35]
["2022-05-26T00:35:00.000000000","2022-05-26T07:35:00.000000000",4858,243.8192]
["2022-05-26T00:35:00.000000000","2022-05-26T07:35:00.000000000",4863,0.0]
["2022-05-26T00:36:00.000000000","2022-05-26T07:36:00.000000000",4850,-0.009]
["2022-05-26T00:36:00.000000000","2022-05-26T07:36:00.000000000",4854,-2.860739]
["2022-05-26T00:36:00.000000000","2022-05-26T07:36:00.000000000",4868,22.025]
["2022-05-26T00:36:00.000000000","2022-05-26T07:36:00.000000000",4872,24.23333]
["2022-05-26T00:36:00.000000000","2022-05-26T07:36:00.000000000",4858,243.6607]
["2022-05-26T00:36:00.000000000","2022-05-26T07:36:00.000000000",4863,0.0]
["2022-05-26T00:37:00.000000000","2022-05-26T07:37:00.000000000",4850,-0.009]
["2022-05-26T00:37:00.000000000","2022-05-26T07:37:00.000000000",4854,-2.787436]
["2022-05-26T00:37:00.000000000","2022-05-26T07:37:00.000000000",4868,21.94167]
["2022-05-26T00:37:00.000000000","2022-05-26T07:37:00.000000000",4872,24.175]
["2022-05-26T00:37:00.000000000","2022-05-26T07:37:00.000000000",4858,243.7485]
["2022-05-26T00:37:00.000000000","2022-05-26T07:37:00.000000000",4863,0.0]
["2022-05-26T00:38:00.000000000","2022-05-26T07:38:00.000000000",4850,-0.009]
["2022-05-26T00:38:00.000000000","2022-05-26T07:38:00.000000000",4854,-2.787414]
["2022-05-26T00:38:00.000000000","2022-05-26T07:38:00.000000000",4868,21.84167]
["2022-05-26T00:38:00.000000000","2022-05-26T07:38:00.000000000",4872,24.1]
["2022-05-26T00:38:00.000000000","2022-05-26T07:38:00.000000000",4858,243.7254]
["2022-05-26T00:38:00.000000000","2022-05-26T07:38:00.000000000",4863,0.0]
["2022-05-26T00:39:00.000000000","2022-05-26T07:39:00.000000000",4850,-0.009]
["2022-05-26T00:39:00.000000000","2022-05-26T07:39:00.000000000",4854,-2.640934]
["2022-05-26T00:39:00.000000000","2022-05-26T07:39:00.000000000",4868,21.76667]
["2022-05-26T00:39:00.000000000","2022-05-26T07:39:00.000000000",4872,24.0]
["2022-05-26T00:39:00.000000000","2022-05-26T07:39:00.000000000",4858,243.7369]
["2022-05-26T00:39:00.000000000","2022-05-26T07:39:00.000000000",4863,0.0]
["2022-05-26T00:40:00.000000000","2022-05-26T07:40:00.000000000",4850,-0.009]
["2022-05-26T00:40:00.000000000","2022-05-26T07:40:00.000000000",4854,-2.641042]
["2022-05-26T00:40:00.000000000","2022-05-26T07:40:00.000000000",4868,21.66667]
["2022-05-26T00:40:00.000000000","2022-05-26T07:40:00.000000000",4872,23.9]
["2022-05-26T00:40:00.000000000","2022-05-26T07:40:00.000000000",4858,243.7119]
["2022-05-26T00:40:00.000000000","2022-05-26T07:40:00.000000000",4863,0.0]
["2022-05-26T00:41:00.000000000","2022-05-26T07:41:00.000000000",4850,-0.009]
["2022-05-26T00:41:00.000000000","2022-05-26T07:41:00.000000000",4854,-2.787781]
["2022-05-26T00:41:00.000000000","2022-05-26T07:41:00.000000000",4868,21.55]
["2022-05-26T00:41:00.000000000","2022-05-26T07:41:00.000000000",4872,23.85833]
["2022-05-26T00:41:00.000000000","2022-05-26T07:41:00.000000000",4858,243.7109]
["2022-05-26T00:41:00.000000000","2022-05-26T07:41:00.000000000",4863,0.0]
["2022-05-26T00:42:00.000000000","2022-05-26T07:42:00.000000000",4850,-0.009]
["2022-05-26T00:42:00.000000000","2022-05-26T07:42:00.000000000",4854,-2.787158]
["2022-05-26T00:42:00.000000000","2022-05-26T07:42:00.000000000",4868,21.4]
["2022-05-26T00:42:00.000000000","2022-05-26T07:42:00.000000000",4872,23.75]
["2022-05-26T00:42:00.000000000","2022-05-26T07:42:00.000000000",4858,243.7058]
["2022-05-26T00:42:00.000000000","2022-05-26T07:42:00.000000000",4863,0.0]
["2022-05-26T00:43:00.000000000","2022-05-26T07:43:00.000000000",4850,-0.009]
["2022-05-26T00:43:00.000000000","2022-05-26T07:43:00.000000000",4854,-2.787324]
["2022-05-26T00:43:00.000000000","2022-05-26T07:43:00.000000000",4868,21.3]
["2022-05-26T00:43:00.000000000","2022-05-26T07:43:00.000000000",4872,23.6]
["2022-05-26T00:43:00.000000000","2022-05-26T07:43:00.000000000",4858,243.7941]
["2022-05-26T00:43:00.000000000","2022-05-26T07:43:00.000000000",4863,0.0]
["2022-05-26T00:44:00.000000000","2022-05-26T07:44:00.000000000",4850,-0.009]
["2022-05-26T00:44:00.000000000","2022-05-26T07:44:00.000000000",4854,-2.860328]
["2022-05-26T00:44:00.000000000","2022-05-26T07:44:00.000000000",4868,21.2]
["2022-05-26T00:44:00.000000000","2022-05-26T07:44:00.000000000",4872,23.50833]
["2022-05-26T00:44:00.000000000","2022-05-26T07:44:00.000000000",4858,243.8054]
["2022-05-26T00:44:00.000000000","2022-05-26T07:44:00.000000000",4863,0.0]
["2022-05-26T00:45:00.000000000","2022-05-26T07:45:00.000000000",4850,-0.009]
["2022-05-26T00:45:00.000000000","2022-05-26T07:45:00.000000000",4854,-2.640343]
["2022-05-26T00:45:00.000000000","2022-05-26T07:45:00.000000000",4868,21.26667]
["2022-05-26T00:45:00.000000000","2022-05-26T07:45:00.000000000",4872,23.59167]
["2022-05-26T00:45:00.000000000","2022-05-26T07:45:00.000000000",4858,243.8202]
["2022-05-26T00:45:00.000000000","2022-05-26T07:45:00.000000000",4863,0.0]
["2022-05-26T00:46:00.000000000","2022-05-26T07:46:00.000000000",4850,-0.009]
["2022-05-26T00:46:00.000000000","2022-05-26T07:46:00.000000000",4854,-2.713504]
["2022-05-26T00:46:00.000000000","2022-05-26T07:46:00.000000000",4868,21.34167]
["2022-05-26T00:46:00.000000000","2022-05-26T07:46:00.000000000",4872,23.70833]
["2022-05-26T00:46:00.000000000","2022-05-26T07:46:00.000000000",4858,243.752]
["2022-05-26T00:46:00.000000000","2022-05-26T07:46:00.000000000",4863,0.0]
["2022-05-26T00:47:00.000000000","2022-05-26T07:47:00.000000000",4850,-0.009]
["2022-05-26T00:47:00.000000000","2022-05-26T07:47:00.000000000",4854,-2.786521]
["2022-05-26T00:47:00.000000000","2022-05-26T07:47:00.000000000",4868,21.43333]
["2022-05-26T00:47:00.000000000","2022-05-26T07:47:00.000000000",4872,23.75833]
["2022-05-26T00:47:00.000000000","2022-05-26T07:47:00.000000000",4858,243.7835]
["2022-05-26T00:47:00.000000000","2022-05-26T07:47:00.000000000",4863,0.0]
["2022-05-26T00:48:00.000000000","2022-05-26T07:48:00.000000000",4850,-0.009249999]
["2022-05-26T00:48:00.000000000","2022-05-26T07:48:00.000000000",4854,-2.860598]
["2022-05-26T00:48:00.000000000","2022-05-26T07:48:00.000000000",4868,21.39166]
["2022-05-26T00:48:00.000000000","2022-05-26T07:48:00.000000000",4872,23.70833]
["2022-05-26T00:48:00.000000000","2022-05-26T07:48:00.000000000",4858,243.7865]
["2022-05-26T00:48:00.000000000","2022-05-26T07:48:00.000000000",4863,0.0]
["2022-05-26T00:49:00.000000000","2022-05-26T07:49:00.000000000",4850,-0.009]
["2022-05-26T00:49:00.000000000","2022-05-26T07:49:00.000000000",4854,-2.713268]
["2022-05-26T00:49:00.000000000","2022-05-26T07:49:00.000000000",4868,21.38333]
["2022-05-26T00:49:00.000000000","2022-05-26T07:49:00.000000000",4872,23.71667]
["2022-05-26T00:49:00.000000000","2022-05-26T07:49:00.000000000",4858,243.6412]
["2022-05-26T00:49:00.000000000","2022-05-26T07:49:00.000000000",4863,0.0]
["2022-05-26T00:50:00.000000000","2022-05-26T07:50:00.000000000",4850,-0.009]
["2022-05-26T00:50:00.000000000","2022-05-26T07:50:00.000000000",4854,-2.860171]
["2022-05-26T00:50:00.000000000","2022-05-26T07:50:00.000000000",4868,21.4]
["2022-05-26T00:50:00.000000000","2022-05-26T07:50:00.000000000",4872,23.73333]
["2022-05-26T00:50:00.000000000","2022-05-26T07:50:00.000000000",4858,243.6936]
["2022-05-26T00:50:00.000000000","2022-05-26T07:50:00.000000000",4863,0.0]
["2022-05-26T00:51:00.000000000","2022-05-26T07:51:00.000000000",4850,-0.009]
["2022-05-26T00:51:00.000000000","2022-05-26T07:51:00.000000000",4854,-2.786691]
["2022-05-26T00:51:00.000000000","2022-05-26T07:51:00.000000000",4868,21.55833]
["2022-05-26T00:51:00.000000000","2022-05-26T07:51:00.000000000",4872,23.68333]
["2022-05-26T00:51:00.000000000","2022-05-26T07:51:00.000000000",4858,243.8347]
["2022-05-26T00:51:00.000000000","2022-05-26T07:51:00.000000000",4863,0.0]
["2022-05-26T00:52:00.000000000","2022-05-26T07:52:00.000000000",4850,-0.009]
["2022-05-26T00:52:00.000000000","2022-05-26T07:52:00.000000000",4854,-2.787024]
["2022-05-26T00:52:00.000000000","2022-05-26T07:52:00.000000000",4868,21.53333]
["2022-05-26T00:52:00.000000000","2022-05-26T07:52:00.000000000",4872,23.675]
["2022-05-26T00:52:00.000000000","2022-05-26T07:52:00.000000000",4858,243.818]
["2022-05-26T00:52:00.000000000","2022-05-26T07:52:00.000000000",4863,0.0]
["2022-05-26T00:53:00.000000000","2022-05-26T07:53:00.000000000",4850,-0.009]
["2022-05-26T00:53:00.000000000","2022-05-26T07:53:00.000000000",4854,-2.787167]
["2022-05-26T00:53:00.000000000","2022-05-26T07:53:00.000000000",4868,21.36667]
["2022-05-26T00:53:00.000000000","2022-05-26T07:53:00.000000000",4872,23.50833]
["2022-05-26T00:53:00.000000000","2022-05-26T07:53:00.000000000",4858,243.7871]
["2022-05-26T00:53:00.000000000","2022-05-26T07:53:00.000000000",4863,0.0]
["2022-05-26T00:54:00.000000000","2022-05-26T07:54:00.000000000",4850,-0.009]
["2022-05-26T00:54:00.000000000","2022-05-26T07:54:00.000000000",4854,-2.860255]
["2022-05-26T00:54:00.000000000","2022-05-26T07:54:00.000000000",4868,21.21667]
["2022-05-26T00:54:00.000000000","2022-05-26T07:54:00.000000000",4872,23.375]
["2022-05-26T00:54:00.000000000","2022-05-26T07:54:00.000000000",4858,243.7851]
["2022-05-26T00:54:00.000000000","2022-05-26T07:54:00.000000000",4863,0.0]
["2022-05-26T00:55:00.000000000","2022-05-26T07:55:00.000000000",4850,-0.009]
["2022-05-26T00:55:00.000000000","2022-05-26T07:55:00.000000000",4854,-2.85991]
["2022-05-26T00:55:00.000000000","2022-05-26T07:55:00.000000000",4868,21.125]
["2022-05-26T00:55:00.000000000","2022-05-26T07:55:00.000000000",4872,23.35]
["2022-05-26T00:55:00.000000000","2022-05-26T07:55:00.000000000",4858,243.7803]
["2022-05-26T00:55:00.000000000","2022-05-26T07:55:00.000000000",4863,0.0]
["2022-05-26T00:56:00.000000000","2022-05-26T07:56:00.000000000",4850,-0.009]
["2022-05-26T00:56:00.000000000","2022-05-26T07:56:00.000000000",4854,-2.859596]
["2022-05-26T00:56:00.000000000","2022-05-26T07:56:00.000000000",4868,21.11667]
["2022-05-26T00:56:00.000000000","2022-05-26T07:56:00.000000000",4872,23.26667]
["2022-05-26T00:56:00.000000000","2022-05-26T07:56:00.000000000",4858,243.7707]
["2022-05-26T00:56:00.000000000","2022-05-26T07:56:00.000000000",4863,0.0]
["2022-05-26T00:57:00.000000000","2022-05-26T07:57:00.000000000",4850,-0.009]
["2022-05-26T00:57:00.000000000","2022-05-26T07:57:00.000000000",4854,-2.786865]
["2022-05-26T00:57:00.000000000","2022-05-26T07:57:00.000000000",4868,21.01667]
["2022-05-26T00:57:00.000000000","2022-05-26T07:57:00.000000000",4872,23.225]
["2022-05-26T00:57:00.000000000","2022-05-26T07:57:00.000000000",4858,243.7679]
["2022-05-26T00:57:00.000000000","2022-05-26T07:57:00.000000000",4863,0.0]
["2022-05-26T00:58:00.000000000","2022-05-26T07:58:00.000000000",4850,-0.009]
["2022-05-26T00:58:00.000000000","2022-05-26T07:58:00.000000000",4854,-2.640235]
["2022-05-26T00:58:00.000000000","2022-05-26T07:58:00.000000000",4868,20.93333]
["2022-05-26T00:58:00.000000000","2022-05-26T07:58:00.000000000",4872,23.13333]
["2022-05-26T00:58:00.000000000","2022-05-26T07:58:00.000000000",4858,243.7802]
["2022-05-26T00:58:00.000000000","2022-05-26T07:58:00.000000000",4863,0.0]
["2022-05-26T00:59:00.000000000","2022-05-26T07:59:00.000000000",4850,-0.009249999]
["2022-05-26T00:59:00.000000000","2022-05-26T07:59:00.000000000",4854,-2.712971]
["2022-05-26T00:59:00.000000000","2022-05-26T07:59:00.000000000",4868,20.88333]
["2022-05-26T00:59:00.000000000","2022-05-26T07:59:00.000000000",4872,23.14166]
["2022-05-26T00:59:00.000000000","2022-05-26T07:59:00.000000000",4858,243.7754]
["2022-05-26T00:59:00.000000000","2022-05-26T07:59:00.000000000",4863,0.0]
["2022-05-26T01:00:00.000000000","2022-05-26T08:00:00.000000000",4850,-0.009]
["2022-05-26T01:00:00.000000000","2022-05-26T08:00:00.000000000",4854,-2.714066]
["2022-05-26T01:00:00.000000000","2022-05-26T08:00:00.000000000",4868,20.89167]
["2022-05-26T01:00:00.000000000","2022-05-26T08:00:00.000000000",4872,23.09167]
["2022-05-26T01:00:00.000000000","2022-05-26T08:00:00.000000000",4858,243.916]
["2022-05-26T01:00:00.000000000","2022-05-26T08:00:00.000000000",4863,0.0]
["2022-05-26T01:01:00.000000000","2022-05-26T08:01:00.000000000",4850,-0.009]
["2022-05-26T01:01:00.000000000","2022-05-26T08:01:00.000000000",4854,-2.71407]
["2022-05-26T01:01:00.000000000","2022-05-26T08:01:00.000000000",4868,20.83333]
["2022-05-26T01:01:00.000000000","2022-05-26T08:01:00.000000000",4872,23.05]
["2022-05-26T01:01:00.000000000","2022-05-26T08:01:00.000000000",4858,243.8793]
["2022-05-26T01:01:00.000000000","2022-05-26T08:01:00.000000000",4863,0.0]
["2022-05-26T01:02:00.000000000","2022-05-26T08:02:00.000000000",4850,-0.009]
["2022-05-26T01:02:00.000000000","2022-05-26T08:02:00.000000000",4854,-2.640203]
["2022-05-26T01:02:00.000000000","2022-05-26T08:02:00.000000000",4868,20.8]
["2022-05-26T01:02:00.000000000","2022-05-26T08:02:00.000000000",4872,23.06667]
["2022-05-26T01:02:00.000000000","2022-05-26T08:02:00.000000000",4858,243.8729]
["2022-05-26T01:02:00.000000000","2022-05-26T08:02:00.000000000",4863,0.0]
["2022-05-26T01:03:00.000000000","2022-05-26T08:03:00.000000000",4850,-0.009]
["2022-05-26T01:03:00.000000000","2022-05-26T08:03:00.000000000",4854,-2.713858]
["2022-05-26T01:03:00.000000000","2022-05-26T08:03:00.000000000",4868,20.78333]
["2022-05-26T01:03:00.000000000","2022-05-26T08:03:00.000000000",4872,23.025]
["2022-05-26T01:03:00.000000000","2022-05-26T08:03:00.000000000",4858,243.8829]
["2022-05-26T01:03:00.000000000","2022-05-26T08:03:00.000000000",4863,0.0]
["2022-05-26T01:04:00.000000000","2022-05-26T08:04:00.000000000",4850,-0.009]
["2022-05-26T01:04:00.000000000","2022-05-26T08:04:00.000000000",4854,-2.713851]
["2022-05-26T01:04:00.000000000","2022-05-26T08:04:00.000000000",4868,20.76667]
["2022-05-26T01:04:00.000000000","2022-05-26T08:04:00.000000000",4872,23.0]
["2022-05-26T01:04:00.000000000","2022-05-26T08:04:00.000000000",4858,243.9002]
["2022-05-26T01:04:00.000000000","2022-05-26T08:04:00.000000000",4863,0.0]
["2022-05-26T01:05:00.000000000","2022-05-26T08:05:00.000000000",4850,-0.009]
["2022-05-26T01:05:00.000000000","2022-05-26T08:05:00.000000000",4854,-2.787567]
["2022-05-26T01:05:00.000000000","2022-05-26T08:05:00.000000000",4868,20.65833]
["2022-05-26T01:05:00.000000000","2022-05-26T08:05:00.000000000",4872,22.91666]
["2022-05-26T01:05:00.000000000","2022-05-26T08:05:00.000000000",4858,243.8547]
["2022-05-26T01:05:00.000000000","2022-05-26T08:05:00.000000000",4863,0.0]
["2022-05-26T01:06:00.000000000","2022-05-26T08:06:00.000000000",4850,-0.009]
["2022-05-26T01:06:00.000000000","2022-05-26T08:06:00.000000000",4854,-2.787494]
["2022-05-26T01:06:00.000000000","2022-05-26T08:06:00.000000000",4868,20.60833]
["2022-05-26T01:06:00.000000000","2022-05-26T08:06:00.000000000",4872,22.91666]
["2022-05-26T01:06:00.000000000","2022-05-26T08:06:00.000000000",4858,243.8291]
["2022-05-26T01:06:00.000000000","2022-05-26T08:06:00.000000000",4863,0.0]
["2022-05-26T01:07:00.000000000","2022-05-26T08:07:00.000000000",4850,-0.009]
["2022-05-26T01:07:00.000000000","2022-05-26T08:07:00.000000000",4854,-2.787387]
["2022-05-26T01:07:00.000000000","2022-05-26T08:07:00.000000000",4868,20.60833]
["2022-05-26T01:07:00.000000000","2022-05-26T08:07:00.000000000",4872,22.975]
["2022-05-26T01:07:00.000000000","2022-05-26T08:07:00.000000000",4858,243.8603]
["2022-05-26T01:07:00.000000000","2022-05-26T08:07:00.000000000",4863,0.0]
["2022-05-26T01:08:00.000000000","2022-05-26T08:08:00.000000000",4850,-0.009]
["2022-05-26T01:08:00.000000000","2022-05-26T08:08:00.000000000",4854,-2.713642]
["2022-05-26T01:08:00.000000000","2022-05-26T08:08:00.000000000",4868,20.65]
["2022-05-26T01:08:00.000000000","2022-05-26T08:08:00.000000000",4872,23.01666]
["2022-05-26T01:08:00.000000000","2022-05-26T08:08:00.000000000",4858,243.8743]
["2022-05-26T01:08:00.000000000","2022-05-26T08:08:00.000000000",4863,0.0]
["2022-05-26T01:09:00.000000000","2022-05-26T08:09:00.000000000",4850,-0.009]
["2022-05-26T01:09:00.000000000","2022-05-26T08:09:00.000000000",4854,-2.787309]
["2022-05-26T01:09:00.000000000","2022-05-26T08:09:00.000000000",4868,20.65]
["2022-05-26T01:09:00.000000000","2022-05-26T08:09:00.000000000",4872,22.95833]
["2022-05-26T01:09:00.000000000","2022-05-26T08:09:00.000000000",4858,243.8768]
["2022-05-26T01:09:00.000000000","2022-05-26T08:09:00.000000000",4863,0.0]
["2022-05-26T01:10:00.000000000","2022-05-26T08:10:00.000000000",4850,-0.009]
["2022-05-26T01:10:00.000000000","2022-05-26T08:10:00.000000000",4854,-2.714496]
["2022-05-26T01:10:00.000000000","2022-05-26T08:10:00.000000000",4868,20.55]
["2022-05-26T01:10:00.000000000","2022-05-26T08:10:00.000000000",4872,22.9]
["2022-05-26T01:10:00.000000000","2022-05-26T08:10:00.000000000",4858,243.8801]
["2022-05-26T01:10:00.000000000","2022-05-26T08:10:00.000000000",4863,0.0]
["2022-05-26T01:11:00.000000000","2022-05-26T08:11:00.000000000",4850,-0.009]
["2022-05-26T01:11:00.000000000","2022-05-26T08:11:00.000000000",4854,-2.787873]
["2022-05-26T01:11:00.000000000","2022-05-26T08:11:00.000000000",4868,20.61667]
["2022-05-26T01:11:00.000000000","2022-05-26T08:11:00.000000000",4872,22.90833]
["2022-05-26T01:11:00.000000000","2022-05-26T08:11:00.000000000",4858,243.8851]
["2022-05-26T01:11:00.000000000","2022-05-26T08:11:00.000000000",4863,0.0]
["2022-05-26T01:12:00.000000000","2022-05-26T08:12:00.000000000",4850,-0.009]
["2022-05-26T01:12:00.000000000","2022-05-26T08:12:00.000000000",4854,-2.714588]
["2022-05-26T01:12:00.000000000","2022-05-26T08:12:00.000000000",4868,20.69167]
["2022-05-26T01:12:00.000000000","2022-05-26T08:12:00.000000000",4872,22.95833]
["2022-05-26T01:12:00.000000000","2022-05-26T08:12:00.000000000",4858,243.9211]
["2022-05-26T01:12:00.000000000","2022-05-26T08:12:00.000000000",4863,0.0]
["2022-05-26T01:13:00.000000000","2022-05-26T08:13:00.000000000",4850,-0.009]
["2022-05-26T01:13:00.000000000","2022-05-26T08:13:00.000000000",4854,-2.714341]
["2022-05-26T01:13:00.000000000","2022-05-26T08:13:00.000000000",4868,20.76667]
["2022-05-26T01:13:00.000000000","2022-05-26T08:13:00.000000000",4872,23.00833]
["2022-05-26T01:13:00.000000000","2022-05-26T08:13:00.000000000",4858,243.9067]
["2022-05-26T01:13:00.000000000","2022-05-26T08:13:00.000000000",4863,0.0]
["2022-05-26T01:14:00.000000000","2022-05-26T08:14:00.000000000",4850,-0.009]
["2022-05-26T01:14:00.000000000","2022-05-26T08:14:00.000000000",4854,-2.714135]
["2022-05-26T01:14:00.000000000","2022-05-26T08:14:00.000000000",4868,20.76667]
["2022-05-26T01:14:00.000000000","2022-05-26T08:14:00.000000000",4872,23.04167]
["2022-05-26T01:14:00.000000000","2022-05-26T08:14:00.000000000",4858,243.8911]
["2022-05-26T01:14:00.000000000","2022-05-26T08:14:00.000000000",4863,0.0]
["2022-05-26T01:15:00.000000000","2022-05-26T08:15:00.000000000",4850,-0.009]
["2022-05-26T01:15:00.000000000","2022-05-26T08:15:00.000000000",4854,-2.641215]
["2022-05-26T01:15:00.000000000","2022-05-26T08:15:00.000000000",4868,20.73333]
["2022-05-26T01:15:00.000000000","2022-05-26T08:15:00.000000000",4872,23.025]
["2022-05-26T01:15:00.000000000","2022-05-26T08:15:00.000000000",4858,243.9589]
["2022-05-26T01:15:00.000000000","2022-05-26T08:15:00.000000000",4863,0.0]
["2022-05-26T01:16:00.000000000","2022-05-26T08:16:00.000000000",4850,-0.009]
["2022-05-26T01:16:00.000000000","2022-05-26T08:16:00.000000000",4854,-2.860534]
["2022-05-26T01:16:00.000000000","2022-05-26T08:16:00.000000000",4868,20.79167]
["2022-05-26T01:16:00.000000000","2022-05-26T08:16:00.000000000",4872,23.09167]
["2022-05-26T01:16:00.000000000","2022-05-26T08:16:00.000000000",4858,243.9076]
["2022-05-26T01:16:00.000000000","2022-05-26T08:16:00.000000000",4863,0.0]
["2022-05-26T01:17:00.000000000","2022-05-26T08:17:00.000000000",4850,-0.009]
["2022-05-26T01:17:00.000000000","2022-05-26T08:17:00.000000000",4854,-2.787848]
["2022-05-26T01:17:00.000000000","2022-05-26T08:17:00.000000000",4868,20.825]
["2022-05-26T01:17:00.000000000","2022-05-26T08:17:00.000000000",4872,23.10833]
["2022-05-26T01:17:00.000000000","2022-05-26T08:17:00.000000000",4858,243.9282]
["2022-05-26T01:17:00.000000000","2022-05-26T08:17:00.000000000",4863,0.0]
["2022-05-26T01:18:00.000000000","2022-05-26T08:18:00.000000000",4850,-0.009]
["2022-05-26T01:18:00.000000000","2022-05-26T08:18:00.000000000",4854,-2.640705]
["2022-05-26T01:18:00.000000000","2022-05-26T08:18:00.000000000",4868,20.875]
["2022-05-26T01:18:00.000000000","2022-05-26T08:18:00.000000000",4872,23.13333]
["2022-05-26T01:18:00.000000000","2022-05-26T08:18:00.000000000",4858,243.9374]
["2022-05-26T01:18:00.000000000","2022-05-26T08:18:00.000000000",4863,0.0]
["2022-05-26T01:19:00.000000000","2022-05-26T08:19:00.000000000",4850,-0.009]
["2022-05-26T01:19:00.000000000","2022-05-26T08:19:00.000000000",4854,-2.714424]
["2022-05-26T01:19:00.000000000","2022-05-26T08:19:00.000000000",4868,20.9]
["2022-05-26T01:19:00.000000000","2022-05-26T08:19:00.000000000",4872,23.15]
["2022-05-26T01:19:00.000000000","2022-05-26T08:19:00.000000000",4858,243.9594]
["2022-05-26T01:19:00.000000000","2022-05-26T08:19:00.000000000",4863,0.0]
["2022-05-26T01:20:00.000000000","2022-05-26T08:20:00.000000000",4850,-0.009]
["2022-05-26T01:20:00.000000000","2022-05-26T08:20:00.000000000",4854,-2.714818]
["2022-05-26T01:20:00.000000000","2022-05-26T08:20:00.000000000",4868,20.85833]
["2022-05-26T01:20:00.000000000","2022-05-26T08:20:00.000000000",4872,23.13333]
["2022-05-26T01:20:00.000000000","2022-05-26T08:20:00.000000000",4858,243.9611]
["2022-05-26T01:20:00.000000000","2022-05-26T08:20:00.000000000",4863,0.0]
["2022-05-26T01:21:00.000000000","2022-05-26T08:21:00.000000000",4850,-0.009]
["2022-05-26T01:21:00.000000000","2022-05-26T08:21:00.000000000",4854,-2.714696]
["2022-05-26T01:21:00.000000000","2022-05-26T08:21:00.000000000",4868,20.975]
["2022-05-26T01:21:00.000000000","2022-05-26T08:21:00.000000000",4872,23.18333]
["2022-05-26T01:21:00.000000000","2022-05-26T08:21:00.000000000",4858,243.9752]
["2022-05-26T01:21:00.000000000","2022-05-26T08:21:00.000000000",4863,0.0]
["2022-05-26T01:22:00.000000000","2022-05-26T08:22:00.000000000",4850,-0.009]
["2022-05-26T01:22:00.000000000","2022-05-26T08:22:00.000000000",4854,-2.861411]
["2022-05-26T01:22:00.000000000","2022-05-26T08:22:00.000000000",4868,21.075]
["2022-05-26T01:22:00.000000000","2022-05-26T08:22:00.000000000",4872,23.275]
["2022-05-26T01:22:00.000000000","2022-05-26T08:22:00.000000000",4858,243.9894]
["2022-05-26T01:22:00.000000000","2022-05-26T08:22:00.000000000",4863,0.0]
["2022-05-26T01:23:00.000000000","2022-05-26T08:23:00.000000000",4850,-0.009]
["2022-05-26T01:23:00.000000000","2022-05-26T08:23:00.000000000",4854,-2.861761]
["2022-05-26T01:23:00.000000000","2022-05-26T08:23:00.000000000",4868,21.25]
["2022-05-26T01:23:00.000000000","2022-05-26T08:23:00.000000000",4872,23.43333]
["2022-05-26T01:23:00.000000000","2022-05-26T08:23:00.000000000",4858,244.0097]
["2022-05-26T01:23:00.000000000","2022-05-26T08:23:00.000000000",4863,0.0]
["2022-05-26T01:24:00.000000000","2022-05-26T08:24:00.000000000",4850,-0.009]
["2022-05-26T01:24:00.000000000","2022-05-26T08:24:00.000000000",4854,-2.714677]
["2022-05-26T01:24:00.000000000","2022-05-26T08:24:00.000000000",4868,21.5]
["2022-05-26T01:24:00.000000000","2022-05-26T08:24:00.000000000",4872,23.7]
["2022-05-26T01:24:00.000000000","2022-05-26T08:24:00.000000000",4858,244.0338]
["2022-05-26T01:24:00.000000000","2022-05-26T08:24:00.000000000",4863,0.0]
["2022-05-26T01:25:00.000000000","2022-05-26T08:25:00.000000000",4850,-0.009]
["2022-05-26T01:25:00.000000000","2022-05-26T08:25:00.000000000",4854,-2.787727]
["2022-05-26T01:25:00.000000000","2022-05-26T08:25:00.000000000",4868,21.70833]
["2022-05-26T01:25:00.000000000","2022-05-26T08:25:00.000000000",4872,23.86667]
["2022-05-26T01:25:00.000000000","2022-05-26T08:25:00.000000000",4858,244.0529]
["2022-05-26T01:25:00.000000000","2022-05-26T08:25:00.000000000",4863,0.0]
["2022-05-26T01:26:00.000000000","2022-05-26T08:26:00.000000000",4850,-0.009]
["2022-05-26T01:26:00.000000000","2022-05-26T08:26:00.000000000",4854,-2.714702]
["2022-05-26T01:26:00.000000000","2022-05-26T08:26:00.000000000",4868,21.95]
["2022-05-26T01:26:00.000000000","2022-05-26T08:26:00.000000000",4872,24.10833]
["2022-05-26T01:26:00.000000000","2022-05-26T08:26:00.000000000",4858,244.0797]
["2022-05-26T01:26:00.000000000","2022-05-26T08:26:00.000000000",4863,0.0]
["2022-05-26T01:27:00.000000000","2022-05-26T08:27:00.000000000",4850,-0.009]
["2022-05-26T01:27:00.000000000","2022-05-26T08:27:00.000000000",4854,-2.714671]
["2022-05-26T01:27:00.000000000","2022-05-26T08:27:00.000000000",4868,22.01666]
["2022-05-26T01:27:00.000000000","2022-05-26T08:27:00.000000000",4872,24.18333]
["2022-05-26T01:27:00.000000000","2022-05-26T08:27:00.000000000",4858,244.1437]
["2022-05-26T01:27:00.000000000","2022-05-26T08:27:00.000000000",4863,0.0]
["2022-05-26T01:28:00.000000000","2022-05-26T08:28:00.000000000",4850,-0.009]
["2022-05-26T01:28:00.000000000","2022-05-26T08:28:00.000000000",4854,-2.861583]
["2022-05-26T01:28:00.000000000","2022-05-26T08:28:00.000000000",4868,22.08333]
["2022-05-26T01:28:00.000000000","2022-05-26T08:28:00.000000000",4872,24.26667]
["2022-05-26T01:28:00.000000000","2022-05-26T08:28:00.000000000",4858,244.1767]
["2022-05-26T01:28:00.000000000","2022-05-26T08:28:00.000000000",4863,0.0]
["2022-05-26T01:29:00.000000000","2022-05-26T08:29:00.000000000",4850,-0.009]
["2022-05-26T01:29:00.000000000","2022-05-26T08:29:00.000000000",4854,-2.788228]
["2022-05-26T01:29:00.000000000","2022-05-26T08:29:00.000000000",4868,22.11667]
["2022-05-26T01:29:00.000000000","2022-05-26T08:29:00.000000000",4872,24.21667]
["2022-05-26T01:29:00.000000000","2022-05-26T08:29:00.000000000",4858,244.1468]
["2022-05-26T01:29:00.000000000","2022-05-26T08:29:00.000000000",4863,0.0]
["2022-05-26T01:30:00.000000000","2022-05-26T08:30:00.000000000",4850,-0.009]
["2022-05-26T01:30:00.000000000","2022-05-26T08:30:00.000000000",4854,-2.714647]
["2022-05-26T01:30:00.000000000","2022-05-26T08:30:00.000000000",4868,22.23333]
["2022-05-26T01:30:00.000000000","2022-05-26T08:30:00.000000000",4872,24.33333]
["2022-05-26T01:30:00.000000000","2022-05-26T08:30:00.000000000",4858,244.1538]
["2022-05-26T01:30:00.000000000","2022-05-26T08:30:00.000000000",4863,0.0]
["2022-05-26T01:31:00.000000000","2022-05-26T08:31:00.000000000",4850,-0.009]
["2022-05-26T01:31:00.000000000","2022-05-26T08:31:00.000000000",4854,-2.640834]
["2022-05-26T01:31:00.000000000","2022-05-26T08:31:00.000000000",4868,22.25]
["2022-05-26T01:31:00.000000000","2022-05-26T08:31:00.000000000",4872,24.33333]
["2022-05-26T01:31:00.000000000","2022-05-26T08:31:00.000000000",4858,244.1074]
["2022-05-26T01:31:00.000000000","2022-05-26T08:31:00.000000000",4863,0.0]
["2022-05-26T01:32:00.000000000","2022-05-26T08:32:00.000000000",4850,-0.009]
["2022-05-26T01:32:00.000000000","2022-05-26T08:32:00.000000000",4854,-2.933734]
["2022-05-26T01:32:00.000000000","2022-05-26T08:32:00.000000000",4868,22.21667]
["2022-05-26T01:32:00.000000000","2022-05-26T08:32:00.000000000",4872,24.28333]
["2022-05-26T01:32:00.000000000","2022-05-26T08:32:00.000000000",4858,244.0775]
["2022-05-26T01:32:00.000000000","2022-05-26T08:32:00.000000000",4863,0.0]
["2022-05-26T01:33:00.000000000","2022-05-26T08:33:00.000000000",4850,-0.009]
["2022-05-26T01:33:00.000000000","2022-05-26T08:33:00.000000000",4854,-2.787009]
["2022-05-26T01:33:00.000000000","2022-05-26T08:33:00.000000000",4868,22.33333]
["2022-05-26T01:33:00.000000000","2022-05-26T08:33:00.000000000",4872,24.3]
["2022-05-26T01:33:00.000000000","2022-05-26T08:33:00.000000000",4858,243.9993]
["2022-05-26T01:33:00.000000000","2022-05-26T08:33:00.000000000",4863,0.0]
["2022-05-26T01:34:00.000000000","2022-05-26T08:34:00.000000000",4850,-0.009]
["2022-05-26T01:34:00.000000000","2022-05-26T08:34:00.000000000",4854,-2.640601]
["2022-05-26T01:34:00.000000000","2022-05-26T08:34:00.000000000",4868,22.7]
["2022-05-26T01:34:00.000000000","2022-05-26T08:34:00.000000000",4872,24.625]
["2022-05-26T01:34:00.000000000","2022-05-26T08:34:00.000000000",4858,244.0058]
["2022-05-26T01:34:00.000000000","2022-05-26T08:34:00.000000000",4863,0.0]
["2022-05-26T01:35:00.000000000","2022-05-26T08:35:00.000000000",4850,-0.009]
["2022-05-26T01:35:00.000000000","2022-05-26T08:35:00.000000000",4854,-2.86104]
["2022-05-26T01:35:00.000000000","2022-05-26T08:35:00.000000000",4868,23.0]
["2022-05-26T01:35:00.000000000","2022-05-26T08:35:00.000000000",4872,24.95]
["2022-05-26T01:35:00.000000000","2022-05-26T08:35:00.000000000",4858,244.0328]
["2022-05-26T01:35:00.000000000","2022-05-26T08:35:00.000000000",4863,0.0]
["2022-05-26T01:36:00.000000000","2022-05-26T08:36:00.000000000",4850,-0.009]
["2022-05-26T01:36:00.000000000","2022-05-26T08:36:00.000000000",4854,-2.787708]
["2022-05-26T01:36:00.000000000","2022-05-26T08:36:00.000000000",4868,23.225]
["2022-05-26T01:36:00.000000000","2022-05-26T08:36:00.000000000",4872,25.1]
["2022-05-26T01:36:00.000000000","2022-05-26T08:36:00.000000000",4858,243.9902]
["2022-05-26T01:36:00.000000000","2022-05-26T08:36:00.000000000",4863,0.0]
["2022-05-26T01:37:00.000000000","2022-05-26T08:37:00.000000000",4850,-0.009]
["2022-05-26T01:37:00.000000000","2022-05-26T08:37:00.000000000",4854,-2.861226]
["2022-05-26T01:37:00.000000000","2022-05-26T08:37:00.000000000",4868,23.35833]
["2022-05-26T01:37:00.000000000","2022-05-26T08:37:00.000000000",4872,25.25]
["2022-05-26T01:37:00.000000000","2022-05-26T08:37:00.000000000",4858,244.0157]
["2022-05-26T01:37:00.000000000","2022-05-26T08:37:00.000000000",4863,0.0]
["2022-05-26T01:38:00.000000000","2022-05-26T08:38:00.000000000",4850,-0.009]
["2022-05-26T01:38:00.000000000","2022-05-26T08:38:00.000000000",4854,-2.714119]
["2022-05-26T01:38:00.000000000","2022-05-26T08:38:00.000000000",4868,23.41666]
["2022-05-26T01:38:00.000000000","2022-05-26T08:38:00.000000000",4872,25.29167]
["2022-05-26T01:38:00.000000000","2022-05-26T08:38:00.000000000",4858,244.0239]
["2022-05-26T01:38:00.000000000","2022-05-26T08:38:00.000000000",4863,0.0]
["2022-05-26T01:39:00.000000000","2022-05-26T08:39:00.000000000",4850,-0.009]
["2022-05-26T01:39:00.000000000","2022-05-26T08:39:00.000000000",4854,-2.714538]
["2022-05-26T01:39:00.000000000","2022-05-26T08:39:00.000000000",4868,23.40833]
["2022-05-26T01:39:00.000000000","2022-05-26T08:39:00.000000000",4872,25.25]
["2022-05-26T01:39:00.000000000","2022-05-26T08:39:00.000000000",4858,244.0234]
["2022-05-26T01:39:00.000000000","2022-05-26T08:39:00.000000000",4863,0.0]
["2022-05-26T01:40:00.000000000","2022-05-26T08:40:00.000000000",4850,-0.009]
["2022-05-26T01:40:00.000000000","2022-05-26T08:40:00.000000000",4854,-2.714493]
["2022-05-26T01:40:00.000000000","2022-05-26T08:40:00.000000000",4868,23.46667]
["2022-05-26T01:40:00.000000000","2022-05-26T08:40:00.000000000",4872,25.29167]
["2022-05-26T01:40:00.000000000","2022-05-26T08:40:00.000000000",4858,244.1098]
["2022-05-26T01:40:00.000000000","2022-05-26T08:40:00.000000000",4863,0.0]
["2022-05-26T01:41:00.000000000","2022-05-26T08:41:00.000000000",4850,-0.009]
["2022-05-26T01:41:00.000000000","2022-05-26T08:41:00.000000000",4854,-2.567784]
["2022-05-26T01:41:00.000000000","2022-05-26T08:41:00.000000000",4868,23.40833]
["2022-05-26T01:41:00.000000000","2022-05-26T08:41:00.000000000",4872,25.29167]
["2022-05-26T01:41:00.000000000","2022-05-26T08:41:00.000000000",4858,244.0362]
["2022-05-26T01:41:00.000000000","2022-05-26T08:41:00.000000000",4863,0.0]
["2022-05-26T01:42:00.000000000","2022-05-26T08:42:00.000000000",4850,-0.009]
["2022-05-26T01:42:00.000000000","2022-05-26T08:42:00.000000000",4854,-2.787488]
["2022-05-26T01:42:00.000000000","2022-05-26T08:42:00.000000000",4868,23.65]
["2022-05-26T01:42:00.000000000","2022-05-26T08:42:00.000000000",4872,25.475]
["2022-05-26T01:42:00.000000000","2022-05-26T08:42:00.000000000",4858,244.0717]
["2022-05-26T01:42:00.000000000","2022-05-26T08:42:00.000000000",4863,0.0]
["2022-05-26T01:43:00.000000000","2022-05-26T08:43:00.000000000",4850,-0.009]
["2022-05-26T01:43:00.000000000","2022-05-26T08:43:00.000000000",4854,-2.787535]
["2022-05-26T01:43:00.000000000","2022-05-26T08:43:00.000000000",4868,23.78333]
["2022-05-26T01:43:00.000000000","2022-05-26T08:43:00.000000000",4872,25.575]
["2022-05-26T01:43:00.000000000","2022-05-26T08:43:00.000000000",4858,244.1183]
["2022-05-26T01:43:00.000000000","2022-05-26T08:43:00.000000000",4863,0.0]
["2022-05-26T01:44:00.000000000","2022-05-26T08:44:00.000000000",4850,-0.009]
["2022-05-26T01:44:00.000000000","2022-05-26T08:44:00.000000000",4854,-2.714387]
["2022-05-26T01:44:00.000000000","2022-05-26T08:44:00.000000000",4868,23.70833]
["2022-05-26T01:44:00.000000000","2022-05-26T08:44:00.000000000",4872,25.525]
["2022-05-26T01:44:00.000000000","2022-05-26T08:44:00.000000000",4858,244.1332]
["2022-05-26T01:44:00.000000000","2022-05-26T08:44:00.000000000",4863,0.0]
["2022-05-26T01:45:00.000000000","2022-05-26T08:45:00.000000000",4850,-0.009]
["2022-05-26T01:45:00.000000000","2022-05-26T08:45:00.000000000",4854,-2.861041]
["2022-05-26T01:45:00.000000000","2022-05-26T08:45:00.000000000",4868,23.775]
["2022-05-26T01:45:00.000000000","2022-05-26T08:45:00.000000000",4872,25.56667]
["2022-05-26T01:45:00.000000000","2022-05-26T08:45:00.000000000",4858,244.1399]
["2022-05-26T01:45:00.000000000","2022-05-26T08:45:00.000000000",4863,0.0]
["2022-05-26T01:46:00.000000000","2022-05-26T08:46:00.000000000",4850,-0.009]
["2022-05-26T01:46:00.000000000","2022-05-26T08:46:00.000000000",4854,-2.641188]
["2022-05-26T01:46:00.000000000","2022-05-26T08:46:00.000000000",4868,23.65]
["2022-05-26T01:46:00.000000000","2022-05-26T08:46:00.000000000",4872,25.46667]
["2022-05-26T01:46:00.000000000","2022-05-26T08:46:00.000000000",4858,244.1588]
["2022-05-26T01:46:00.000000000","2022-05-26T08:46:00.000000000",4863,0.0]
["2022-05-26T01:47:00.000000000","2022-05-26T08:47:00.000000000",4850,-0.009]
["2022-05-26T01:47:00.000000000","2022-05-26T08:47:00.000000000",4854,-2.787976]
["2022-05-26T01:47:00.000000000","2022-05-26T08:47:00.000000000",4868,23.51666]
["2022-05-26T01:47:00.000000000","2022-05-26T08:47:00.000000000",4872,25.375]
["2022-05-26T01:47:00.000000000","2022-05-26T08:47:00.000000000",4858,244.1804]
["2022-05-26T01:47:00.000000000","2022-05-26T08:47:00.000000000",4863,0.0]
["2022-05-26T01:48:00.000000000","2022-05-26T08:48:00.000000000",4850,-0.009]
["2022-05-26T01:48:00.000000000","2022-05-26T08:48:00.000000000",4854,-2.714612]
["2022-05-26T01:48:00.000000000","2022-05-26T08:48:00.000000000",4868,23.45]
["2022-05-26T01:48:00.000000000","2022-05-26T08:48:00.000000000",4872,25.325]
["2022-05-26T01:48:00.000000000","2022-05-26T08:48:00.000000000",4858,244.1998]
["2022-05-26T01:48:00.000000000","2022-05-26T08:48:00.000000000",4863,0.0]
["2022-05-26T01:49:00.000000000","2022-05-26T08:49:00.000000000",4850,-0.009]
["2022-05-26T01:49:00.000000000","2022-05-26T08:49:00.000000000",4854,-2.714569]
["2022-05-26T01:49:00.000000000","2022-05-26T08:49:00.000000000",4868,23.4]
["2022-05-26T01:49:00.000000000","2022-05-26T08:49:00.000000000",4872,25.20833]
["2022-05-26T01:49:00.000000000","2022-05-26T08:49:00.000000000",4858,244.21]
["2022-05-26T01:49:00.000000000","2022-05-26T08:49:00.000000000",4863,0.0]
["2022-05-26T01:50:00.000000000","2022-05-26T08:50:00.000000000",4850,-0.009]
["2022-05-26T01:50:00.000000000","2022-05-26T08:50:00.000000000",4854,-2.714533]
["2022-05-26T01:50:00.000000000","2022-05-26T08:50:00.000000000",4868,23.26667]
["2022-05-26T01:50:00.000000000","2022-05-26T08:50:00.000000000",4872,25.09167]
["2022-05-26T01:50:00.000000000","2022-05-26T08:50:00.000000000",4858,244.2379]
["2022-05-26T01:50:00.000000000","2022-05-26T08:50:00.000000000",4863,0.0]
["2022-05-26T01:51:00.000000000","2022-05-26T08:51:00.000000000",4850,-0.009]
["2022-05-26T01:51:00.000000000","2022-05-26T08:51:00.000000000",4854,-2.640789]
["2022-05-26T01:51:00.000000000","2022-05-26T08:51:00.000000000",4868,23.11667]
["2022-05-26T01:51:00.000000000","2022-05-26T08:51:00.000000000",4872,24.94167]
["2022-05-26T01:51:00.000000000","2022-05-26T08:51:00.000000000",4858,244.2199]
["2022-05-26T01:51:00.000000000","2022-05-26T08:51:00.000000000",4863,0.0]
["2022-05-26T01:52:00.000000000","2022-05-26T08:52:00.000000000",4850,-0.009]
["2022-05-26T01:52:00.000000000","2022-05-26T08:52:00.000000000",4854,-2.787626]
["2022-05-26T01:52:00.000000000","2022-05-26T08:52:00.000000000",4868,22.99167]
["2022-05-26T01:52:00.000000000","2022-05-26T08:52:00.000000000",4872,24.78333]
["2022-05-26T01:52:00.000000000","2022-05-26T08:52:00.000000000",4858,244.2786]
["2022-05-26T01:52:00.000000000","2022-05-26T08:52:00.000000000",4863,0.0]
["2022-05-26T01:53:00.000000000","2022-05-26T08:53:00.000000000",4850,-0.009]
["2022-05-26T01:53:00.000000000","2022-05-26T08:53:00.000000000",4854,-2.71471]
["2022-05-26T01:53:00.000000000","2022-05-26T08:53:00.000000000",4868,22.925]
["2022-05-26T01:53:00.000000000","2022-05-26T08:53:00.000000000",4872,24.825]
["2022-05-26T01:53:00.000000000","2022-05-26T08:53:00.000000000",4858,244.3051]
["2022-05-26T01:53:00.000000000","2022-05-26T08:53:00.000000000",4863,0.0]
["2022-05-26T01:54:00.000000000","2022-05-26T08:54:00.000000000",4850,-0.009]
["2022-05-26T01:54:00.000000000","2022-05-26T08:54:00.000000000",4854,-2.641378]
["2022-05-26T01:54:00.000000000","2022-05-26T08:54:00.000000000",4868,22.86667]
["2022-05-26T01:54:00.000000000","2022-05-26T08:54:00.000000000",4872,24.775]
["2022-05-26T01:54:00.000000000","2022-05-26T08:54:00.000000000",4858,244.2984]
["2022-05-26T01:54:00.000000000","2022-05-26T08:54:00.000000000",4863,0.0]
["2022-05-26T01:55:00.000000000","2022-05-26T08:55:00.000000000",4850,-0.009]
["2022-05-26T01:55:00.000000000","2022-05-26T08:55:00.000000000",4854,-2.714834]
["2022-05-26T01:55:00.000000000","2022-05-26T08:55:00.000000000",4868,22.825]
["2022-05-26T01:55:00.000000000","2022-05-26T08:55:00.000000000",4872,24.74167]
["2022-05-26T01:55:00.000000000","2022-05-26T08:55:00.000000000",4858,244.3129]
["2022-05-26T01:55:00.000000000","2022-05-26T08:55:00.000000000",4863,0.0]
["2022-05-26T01:56:00.000000000","2022-05-26T08:56:00.000000000",4850,-0.009]
["2022-05-26T01:56:00.000000000","2022-05-26T08:56:00.000000000",4854,-2.715072]
["2022-05-26T01:56:00.000000000","2022-05-26T08:56:00.000000000",4868,22.85833]
["2022-05-26T01:56:00.000000000","2022-05-26T08:56:00.000000000",4872,24.775]
["2022-05-26T01:56:00.000000000","2022-05-26T08:56:00.000000000",4858,244.3478]
["2022-05-26T01:56:00.000000000","2022-05-26T08:56:00.000000000",4863,0.0]
["2022-05-26T01:57:00.000000000","2022-05-26T08:57:00.000000000",4850,-0.009]
["2022-05-26T01:57:00.000000000","2022-05-26T08:57:00.000000000",4854,-2.788305]
["2022-05-26T01:57:00.000000000","2022-05-26T08:57:00.000000000",4868,22.9]
["2022-05-26T01:57:00.000000000","2022-05-26T08:57:00.000000000",4872,24.78333]
["2022-05-26T01:57:00.000000000","2022-05-26T08:57:00.000000000",4858,244.3542]
["2022-05-26T01:57:00.000000000","2022-05-26T08:57:00.000000000",4863,0.0]
["2022-05-26T01:58:00.000000000","2022-05-26T08:58:00.000000000",4850,-0.009]
["2022-05-26T01:58:00.000000000","2022-05-26T08:58:00.000000000",4854,-2.64167]
["2022-05-26T01:58:00.000000000","2022-05-26T08:58:00.000000000",4868,22.80833]
["2022-05-26T01:58:00.000000000","2022-05-26T08:58:00.000000000",4872,24.68333]
["2022-05-26T01:58:00.000000000","2022-05-26T08:58:00.000000000",4858,244.2813]
["2022-05-26T01:58:00.000000000","2022-05-26T08:58:00.000000000",4863,0.0]
["2022-05-26T01:59:00.000000000","2022-05-26T08:59:00.000000000",4850,-0.009]
["2022-05-26T01:59:00.000000000","2022-05-26T08:59:00.000000000",4854,-2.641422]
["2022-05-26T01:59:00.000000000","2022-05-26T08:59:00.000000000",4868,22.675]
["2022-05-26T01:59:00.000000000","2022-05-26T08:59:00.000000000",4872,24.6]
["2022-05-26T01:59:00.000000000","2022-05-26T08:59:00.000000000",4858,244.3064]
["2022-05-26T01:59:00.000000000","2022-05-26T08:59:00.000000000",4863,0.0]
["2022-05-26T02:00:00.000000000","2022-05-26T09:00:00.000000000",4850,-0.009]
["2022-05-26T02:00:00.000000000","2022-05-26T09:00:00.000000000",4854,-2.715092]
["2022-05-26T02:00:00.000000000","2022-05-26T09:00:00.000000000",4868,22.65]
["2022-05-26T02:00:00.000000000","2022-05-26T09:00:00.000000000",4872,24.575]
["2022-05-26T02:00:00.000000000","2022-05-26T09:00:00.000000000",4858,244.3238]
["2022-05-26T02:00:00.000000000","2022-05-26T09:00:00.000000000",4863,0.0]
["2022-05-26T02:01:00.000000000","2022-05-26T09:01:00.000000000",4850,-0.009]
["2022-05-26T02:01:00.000000000","2022-05-26T09:01:00.000000000",4854,-2.861071]
["2022-05-26T02:01:00.000000000","2022-05-26T09:01:00.000000000",4868,22.63333]
["2022-05-26T02:01:00.000000000","2022-05-26T09:01:00.000000000",4872,24.50833]
["2022-05-26T02:01:00.000000000","2022-05-26T09:01:00.000000000",4858,244.2968]
["2022-05-26T02:01:00.000000000","2022-05-26T09:01:00.000000000",4863,0.0]
["2022-05-26T02:02:00.000000000","2022-05-26T09:02:00.000000000",4850,-0.009]
["2022-05-26T02:02:00.000000000","2022-05-26T09:02:00.000000000",4854,-2.714821]
["2022-05-26T02:02:00.000000000","2022-05-26T09:02:00.000000000",4868,22.45833]
["2022-05-26T02:02:00.000000000","2022-05-26T09:02:00.000000000",4872,24.35833]
["2022-05-26T02:02:00.000000000","2022-05-26T09:02:00.000000000",4858,244.2993]
["2022-05-26T02:02:00.000000000","2022-05-26T09:02:00.000000000",4863,0.0]
["2022-05-26T02:03:00.000000000","2022-05-26T09:03:00.000000000",4850,-0.009]
["2022-05-26T02:03:00.000000000","2022-05-26T09:03:00.000000000",4854,-2.861764]
["2022-05-26T02:03:00.000000000","2022-05-26T09:03:00.000000000",4868,22.3]
["2022-05-26T02:03:00.000000000","2022-05-26T09:03:00.000000000",4872,24.20833]
["2022-05-26T02:03:00.000000000","2022-05-26T09:03:00.000000000",4858,244.3418]
["2022-05-26T02:03:00.000000000","2022-05-26T09:03:00.000000000",4863,0.0]
["2022-05-26T02:04:00.000000000","2022-05-26T09:04:00.000000000",4850,-0.009]
["2022-05-26T02:04:00.000000000","2022-05-26T09:04:00.000000000",4854,-2.861207]
["2022-05-26T02:04:00.000000000","2022-05-26T09:04:00.000000000",4868,22.175]
["2022-05-26T02:04:00.000000000","2022-05-26T09:04:00.000000000",4872,24.175]
["2022-05-26T02:04:00.000000000","2022-05-26T09:04:00.000000000",4858,244.3175]
["2022-05-26T02:04:00.000000000","2022-05-26T09:04:00.000000000",4863,0.0]
["2022-05-26T02:05:00.000000000","2022-05-26T09:05:00.000000000",4850,-0.009]
["2022-05-26T02:05:00.000000000","2022-05-26T09:05:00.000000000",4854,-2.786959]
["2022-05-26T02:05:00.000000000","2022-05-26T09:05:00.000000000",4868,22.2]
["2022-05-26T02:05:00.000000000","2022-05-26T09:05:00.000000000",4872,24.15833]
["2022-05-26T02:05:00.000000000","2022-05-26T09:05:00.000000000",4858,244.2617]
["2022-05-26T02:05:00.000000000","2022-05-26T09:05:00.000000000",4863,0.0]
["2022-05-26T02:06:00.000000000","2022-05-26T09:06:00.000000000",4850,-0.009]
["2022-05-26T02:06:00.000000000","2022-05-26T09:06:00.000000000",4854,-2.786733]
["2022-05-26T02:06:00.000000000","2022-05-26T09:06:00.000000000",4868,22.05]
["2022-05-26T02:06:00.000000000","2022-05-26T09:06:00.000000000",4872,24.04167]
["2022-05-26T02:06:00.000000000","2022-05-26T09:06:00.000000000",4858,244.1721]
["2022-05-26T02:06:00.000000000","2022-05-26T09:06:00.000000000",4863,0.0]
["2022-05-26T02:07:00.000000000","2022-05-26T09:07:00.000000000",4850,-0.009]
["2022-05-26T02:07:00.000000000","2022-05-26T09:07:00.000000000",4854,-2.713467]
["2022-05-26T02:07:00.000000000","2022-05-26T09:07:00.000000000",4868,21.925]
["2022-05-26T02:07:00.000000000","2022-05-26T09:07:00.000000000",4872,23.925]
["2022-05-26T02:07:00.000000000","2022-05-26T09:07:00.000000000",4858,244.1627]
["2022-05-26T02:07:00.000000000","2022-05-26T09:07:00.000000000",4863,0.0]
["2022-05-26T02:08:00.000000000","2022-05-26T09:08:00.000000000",4850,-0.009]
["2022-05-26T02:08:00.000000000","2022-05-26T09:08:00.000000000",4854,-2.713661]
["2022-05-26T02:08:00.000000000","2022-05-26T09:08:00.000000000",4868,21.8]
["2022-05-26T02:08:00.000000000","2022-05-26T09:08:00.000000000",4872,23.83333]
["2022-05-26T02:08:00.000000000","2022-05-26T09:08:00.000000000",4858,244.0955]
["2022-05-26T02:08:00.000000000","2022-05-26T09:08:00.000000000",4863,0.0]
["2022-05-26T02:09:00.000000000","2022-05-26T09:09:00.000000000",4850,-0.009]
["2022-05-26T02:09:00.000000000","2022-05-26T09:09:00.000000000",4854,-2.640649]
["2022-05-26T02:09:00.000000000","2022-05-26T09:09:00.000000000",4868,21.725]
["2022-05-26T02:09:00.000000000","2022-05-26T09:09:00.000000000",4872,23.725]
["2022-05-26T02:09:00.000000000","2022-05-26T09:09:00.000000000",4858,244.0931]
["2022-05-26T02:09:00.000000000","2022-05-26T09:09:00.000000000",4863,0.0]
["2022-05-26T02:10:00.000000000","2022-05-26T09:10:00.000000000",4850,-0.009]
["2022-05-26T02:10:00.000000000","2022-05-26T09:10:00.000000000",4854,-2.787597]
["2022-05-26T02:10:00.000000000","2022-05-26T09:10:00.000000000",4868,21.63333]
["2022-05-26T02:10:00.000000000","2022-05-26T09:10:00.000000000",4872,23.65]
["2022-05-26T02:10:00.000000000","2022-05-26T09:10:00.000000000",4858,244.1155]
["2022-05-26T02:10:00.000000000","2022-05-26T09:10:00.000000000",4863,0.0]
["2022-05-26T02:11:00.000000000","2022-05-26T09:11:00.000000000",4850,-0.009]
["2022-05-26T02:11:00.000000000","2022-05-26T09:11:00.000000000",4854,-2.86136]
["2022-05-26T02:11:00.000000000","2022-05-26T09:11:00.000000000",4868,21.74167]
["2022-05-26T02:11:00.000000000","2022-05-26T09:11:00.000000000",4872,23.725]
["2022-05-26T02:11:00.000000000","2022-05-26T09:11:00.000000000",4858,244.1657]
["2022-05-26T02:11:00.000000000","2022-05-26T09:11:00.000000000",4863,0.0]
["2022-05-26T02:12:00.000000000","2022-05-26T09:12:00.000000000",4850,-0.009]
["2022-05-26T02:12:00.000000000","2022-05-26T09:12:00.000000000",4854,-2.788116]
["2022-05-26T02:12:00.000000000","2022-05-26T09:12:00.000000000",4868,21.71667]
["2022-05-26T02:12:00.000000000","2022-05-26T09:12:00.000000000",4872,23.775]
["2022-05-26T02:12:00.000000000","2022-05-26T09:12:00.000000000",4858,244.1617]
["2022-05-26T02:12:00.000000000","2022-05-26T09:12:00.000000000",4863,0.0]
["2022-05-26T02:13:00.000000000","2022-05-26T09:13:00.000000000",4850,-0.009]
["2022-05-26T02:13:00.000000000","2022-05-26T09:13:00.000000000",4854,-2.641661]
["2022-05-26T02:13:00.000000000","2022-05-26T09:13:00.000000000",4868,21.76667]
["2022-05-26T02:13:00.000000000","2022-05-26T09:13:00.000000000",4872,23.85833]
["2022-05-26T02:13:00.000000000","2022-05-26T09:13:00.000000000",4858,244.1635]
["2022-05-26T02:13:00.000000000","2022-05-26T09:13:00.000000000",4863,0.0]
["2022-05-26T02:14:00.000000000","2022-05-26T09:14:00.000000000",4850,-0.009]
["2022-05-26T02:14:00.000000000","2022-05-26T09:14:00.000000000",4854,-2.787973]
["2022-05-26T02:14:00.000000000","2022-05-26T09:14:00.000000000",4868,21.85]
["2022-05-26T02:14:00.000000000","2022-05-26T09:14:00.000000000",4872,23.925]
["2022-05-26T02:14:00.000000000","2022-05-26T09:14:00.000000000",4858,244.1567]
["2022-05-26T02:14:00.000000000","2022-05-26T09:14:00.000000000",4863,0.0]
["2022-05-26T02:15:00.000000000","2022-05-26T09:15:00.000000000",4850,-0.009]
["2022-05-26T02:15:00.000000000","2022-05-26T09:15:00.000000000",4854,-2.714534]
["2022-05-26T02:15:00.000000000","2022-05-26T09:15:00.000000000",4868,21.79167]
["2022-05-26T02:15:00.000000000","2022-05-26T09:15:00.000000000",4872,23.93333]
["2022-05-26T02:15:00.000000000","2022-05-26T09:15:00.000000000",4858,244.19]
["2022-05-26T02:15:00.000000000","2022-05-26T09:15:00.000000000",4863,0.0]
["2022-05-26T02:16:00.000000000","2022-05-26T09:16:00.000000000",4850,-0.009]
["2022-05-26T02:16:00.000000000","2022-05-26T09:16:00.000000000",4854,-2.787925]
["2022-05-26T02:16:00.000000000","2022-05-26T09:16:00.000000000",4868,21.65833]
["2022-05-26T02:16:00.000000000","2022-05-26T09:16:00.000000000",4872,23.85833]
["2022-05-26T02:16:00.000000000","2022-05-26T09:16:00.000000000",4858,244.1431]
["2022-05-26T02:16:00.000000000","2022-05-26T09:16:00.000000000",4863,0.0]
["2022-05-26T02:17:00.000000000","2022-05-26T09:17:00.000000000",4850,-0.009]
["2022-05-26T02:17:00.000000000","2022-05-26T09:17:00.000000000",4854,-2.787657]
["2022-05-26T02:17:00.000000000","2022-05-26T09:17:00.000000000",4868,21.55833]
["2022-05-26T02:17:00.000000000","2022-05-26T09:17:00.000000000",4872,23.8]
["2022-05-26T02:17:00.000000000","2022-05-26T09:17:00.000000000",4858,244.1036]
["2022-05-26T02:17:00.000000000","2022-05-26T09:17:00.000000000",4863,0.0]
["2022-05-26T02:18:00.000000000","2022-05-26T09:18:00.000000000",4850,-0.009]
["2022-05-26T02:18:00.000000000","2022-05-26T09:18:00.000000000",4854,-2.640394]
["2022-05-26T02:18:00.000000000","2022-05-26T09:18:00.000000000",4868,21.625]
["2022-05-26T02:18:00.000000000","2022-05-26T09:18:00.000000000",4872,23.86667]
["2022-05-26T02:18:00.000000000","2022-05-26T09:18:00.000000000",4858,244.0957]
["2022-05-26T02:18:00.000000000","2022-05-26T09:18:00.000000000",4863,0.0]
["2022-05-26T02:19:00.000000000","2022-05-26T09:19:00.000000000",4850,-0.009]
["2022-05-26T02:19:00.000000000","2022-05-26T09:19:00.000000000",4854,-2.786951]
["2022-05-26T02:19:00.000000000","2022-05-26T09:19:00.000000000",4868,21.71667]
["2022-05-26T02:19:00.000000000","2022-05-26T09:19:00.000000000",4872,23.95833]
["2022-05-26T02:19:00.000000000","2022-05-26T09:19:00.000000000",4858,244.0933]
["2022-05-26T02:19:00.000000000","2022-05-26T09:19:00.000000000",4863,0.0]
["2022-05-26T02:20:00.000000000","2022-05-26T09:20:00.000000000",4850,-0.009]
["2022-05-26T02:20:00.000000000","2022-05-26T09:20:00.000000000",4854,-2.860311]
["2022-05-26T02:20:00.000000000","2022-05-26T09:20:00.000000000",4868,21.78333]
["2022-05-26T02:20:00.000000000","2022-05-26T09:20:00.000000000",4872,23.98333]
["2022-05-26T02:20:00.000000000","2022-05-26T09:20:00.000000000",4858,244.1137]
["2022-05-26T02:20:00.000000000","2022-05-26T09:20:00.000000000",4863,0.0]
["2022-05-26T02:21:00.000000000","2022-05-26T09:21:00.000000000",4850,-0.009]
["2022-05-26T02:21:00.000000000","2022-05-26T09:21:00.000000000",4854,-2.860004]
["2022-05-26T02:21:00.000000000","2022-05-26T09:21:00.000000000",4868,21.75833]
["2022-05-26T02:21:00.000000000","2022-05-26T09:21:00.000000000",4872,24.01666]
["2022-05-26T02:21:00.000000000","2022-05-26T09:21:00.000000000",4858,244.0501]
["2022-05-26T02:21:00.000000000","2022-05-26T09:21:00.000000000",4863,0.0]
["2022-05-26T02:22:00.000000000","2022-05-26T09:22:00.000000000",4850,-0.009]
["2022-05-26T02:22:00.000000000","2022-05-26T09:22:00.000000000",4854,-2.787362]
["2022-05-26T02:22:00.000000000","2022-05-26T09:22:00.000000000",4868,21.75]
["2022-05-26T02:22:00.000000000","2022-05-26T09:22:00.000000000",4872,24.08333]
["2022-05-26T02:22:00.000000000","2022-05-26T09:22:00.000000000",4858,244.056]
["2022-05-26T02:22:00.000000000","2022-05-26T09:22:00.000000000",4863,0.0]
["2022-05-26T02:23:00.000000000","2022-05-26T09:23:00.000000000",4850,-0.009]
["2022-05-26T02:23:00.000000000","2022-05-26T09:23:00.000000000",4854,-2.787253]
["2022-05-26T02:23:00.000000000","2022-05-26T09:23:00.000000000",4868,21.73333]
["2022-05-26T02:23:00.000000000","2022-05-26T09:23:00.000000000",4872,24.075]
["2022-05-26T02:23:00.000000000","2022-05-26T09:23:00.000000000",4858,244.0806]
["2022-05-26T02:23:00.000000000","2022-05-26T09:23:00.000000000",4863,0.0]
["2022-05-26T02:24:00.000000000","2022-05-26T09:24:00.000000000",4850,-0.009]
["2022-05-26T02:24:00.000000000","2022-05-26T09:24:00.000000000",4854,-2.860718]
["2022-05-26T02:24:00.000000000","2022-05-26T09:24:00.000000000",4868,21.75]
["2022-05-26T02:24:00.000000000","2022-05-26T09:24:00.000000000",4872,24.075]
["2022-05-26T02:24:00.000000000","2022-05-26T09:24:00.000000000",4858,244.1027]
["2022-05-26T02:24:00.000000000","2022-05-26T09:24:00.000000000",4863,0.0]
["2022-05-26T02:25:00.000000000","2022-05-26T09:25:00.000000000",4850,-0.009]
["2022-05-26T02:25:00.000000000","2022-05-26T09:25:00.000000000",4854,-2.713806]
["2022-05-26T02:25:00.000000000","2022-05-26T09:25:00.000000000",4868,21.825]
["2022-05-26T02:25:00.000000000","2022-05-26T09:25:00.000000000",4872,24.14166]
["2022-05-26T02:25:00.000000000","2022-05-26T09:25:00.000000000",4858,244.0975]
["2022-05-26T02:25:00.000000000","2022-05-26T09:25:00.000000000",4863,0.0]
["2022-05-26T02:26:00.000000000","2022-05-26T09:26:00.000000000",4850,-0.009]
["2022-05-26T02:26:00.000000000","2022-05-26T09:26:00.000000000",4854,-2.787334]
["2022-05-26T02:26:00.000000000","2022-05-26T09:26:00.000000000",4868,21.825]
["2022-05-26T02:26:00.000000000","2022-05-26T09:26:00.000000000",4872,24.16667]
["2022-05-26T02:26:00.000000000","2022-05-26T09:26:00.000000000",4858,244.0993]
["2022-05-26T02:26:00.000000000","2022-05-26T09:26:00.000000000",4863,0.0]
["2022-05-26T02:27:00.000000000","2022-05-26T09:27:00.000000000",4850,-0.009]
["2022-05-26T02:27:00.000000000","2022-05-26T09:27:00.000000000",4854,-2.713897]
["2022-05-26T02:27:00.000000000","2022-05-26T09:27:00.000000000",4868,21.76667]
["2022-05-26T02:27:00.000000000","2022-05-26T09:27:00.000000000",4872,24.11667]
["2022-05-26T02:27:00.000000000","2022-05-26T09:27:00.000000000",4858,244.1351]
["2022-05-26T02:27:00.000000000","2022-05-26T09:27:00.000000000",4863,0.0]
["2022-05-26T02:28:00.000000000","2022-05-26T09:28:00.000000000",4850,-0.009]
["2022-05-26T02:28:00.000000000","2022-05-26T09:28:00.000000000",4854,-2.860097]
["2022-05-26T02:28:00.000000000","2022-05-26T09:28:00.000000000",4868,21.78333]
["2022-05-26T02:28:00.000000000","2022-05-26T09:28:00.000000000",4872,24.05]
["2022-05-26T02:28:00.000000000","2022-05-26T09:28:00.000000000",4858,244.1797]
["2022-05-26T02:28:00.000000000","2022-05-26T09:28:00.000000000",4863,0.0]
["2022-05-26T02:29:00.000000000","2022-05-26T09:29:00.000000000",4850,-0.009]
["2022-05-26T02:29:00.000000000","2022-05-26T09:29:00.000000000",4854,-2.786629]
["2022-05-26T02:29:00.000000000","2022-05-26T09:29:00.000000000",4868,21.73333]
["2022-05-26T02:29:00.000000000","2022-05-26T09:29:00.000000000",4872,24.075]
["2022-05-26T02:29:00.000000000","2022-05-26T09:29:00.000000000",4858,244.1908]
["2022-05-26T02:29:00.000000000","2022-05-26T09:29:00.000000000",4863,0.0]
["2022-05-26T02:30:00.000000000","2022-05-26T09:30:00.000000000",4850,-0.009]
["2022-05-26T02:30:00.000000000","2022-05-26T09:30:00.000000000",4854,-2.713489]
["2022-05-26T02:30:00.000000000","2022-05-26T09:30:00.000000000",4868,21.64166]
["2022-05-26T02:30:00.000000000","2022-05-26T09:30:00.000000000",4872,24.025]
["2022-05-26T02:30:00.000000000","2022-05-26T09:30:00.000000000",4858,244.1552]
["2022-05-26T02:30:00.000000000","2022-05-26T09:30:00.000000000",4863,0.0]
["2022-05-26T02:31:00.000000000","2022-05-26T09:31:00.000000000",4850,-0.009]
["2022-05-26T02:31:00.000000000","2022-05-26T09:31:00.000000000",4854,-2.713186]
["2022-05-26T02:31:00.000000000","2022-05-26T09:31:00.000000000",4868,21.61667]
["2022-05-26T02:31:00.000000000","2022-05-26T09:31:00.000000000",4872,24.0]
["2022-05-26T02:31:00.000000000","2022-05-26T09:31:00.000000000",4858,244.1297]
["2022-05-26T02:31:00.000000000","2022-05-26T09:31:00.000000000",4863,0.0]
["2022-05-26T02:32:00.000000000","2022-05-26T09:32:00.000000000",4850,-0.009]
["2022-05-26T02:32:00.000000000","2022-05-26T09:32:00.000000000",4854,-2.713229]
["2022-05-26T02:32:00.000000000","2022-05-26T09:32:00.000000000",4868,21.69167]
["2022-05-26T02:32:00.000000000","2022-05-26T09:32:00.000000000",4872,24.075]
["2022-05-26T02:32:00.000000000","2022-05-26T09:32:00.000000000",4858,244.1151]
["2022-05-26T02:32:00.000000000","2022-05-26T09:32:00.000000000",4863,0.0]
["2022-05-26T02:33:00.000000000","2022-05-26T09:33:00.000000000",4850,-0.009]
["2022-05-26T02:33:00.000000000","2022-05-26T09:33:00.000000000",4854,-2.786542]
["2022-05-26T02:33:00.000000000","2022-05-26T09:33:00.000000000",4868,21.74167]
["2022-05-26T02:33:00.000000000","2022-05-26T09:33:00.000000000",4872,24.125]
["2022-05-26T02:33:00.000000000","2022-05-26T09:33:00.000000000",4858,244.081]
["2022-05-26T02:33:00.000000000","2022-05-26T09:33:00.000000000",4863,0.0]
["2022-05-26T02:34:00.000000000","2022-05-26T09:34:00.000000000",4850,-0.009]
["2022-05-26T02:34:00.000000000","2022-05-26T09:34:00.000000000",4854,-2.7133]
["2022-05-26T02:34:00.000000000","2022-05-26T09:34:00.000000000",4868,21.875]
["2022-05-26T02:34:00.000000000","2022-05-26T09:34:00.000000000",4872,24.2]
["2022-05-26T02:34:00.000000000","2022-05-26T09:34:00.000000000",4858,244.146]
["2022-05-26T02:34:00.000000000","2022-05-26T09:34:00.000000000",4863,0.0]
["2022-05-26T02:35:00.000000000","2022-05-26T09:35:00.000000000",4850,-0.009]
["2022-05-26T02:35:00.000000000","2022-05-26T09:35:00.000000000",4854,-2.786651]
["2022-05-26T02:35:00.000000000","2022-05-26T09:35:00.000000000",4868,21.93333]
["2022-05-26T02:35:00.000000000","2022-05-26T09:35:00.000000000",4872,24.3]
["2022-05-26T02:35:00.000000000","2022-05-26T09:35:00.000000000",4858,244.1586]
["2022-05-26T02:35:00.000000000","2022-05-26T09:35:00.000000000",4863,0.0]
["2022-05-26T02:36:00.000000000","2022-05-26T09:36:00.000000000",4850,-0.009]
["2022-05-26T02:36:00.000000000","2022-05-26T09:36:00.000000000",4854,-2.787106]
["2022-05-26T02:36:00.000000000","2022-05-26T09:36:00.000000000",4868,22.06667]
["2022-05-26T02:36:00.000000000","2022-05-26T09:36:00.000000000",4872,24.44167]
["2022-05-26T02:36:00.000000000","2022-05-26T09:36:00.000000000",4858,244.1613]
["2022-05-26T02:36:00.000000000","2022-05-26T09:36:00.000000000",4863,0.0]
["2022-05-26T02:37:00.000000000","2022-05-26T09:37:00.000000000",4850,-0.009]
["2022-05-26T02:37:00.000000000","2022-05-26T09:37:00.000000000",4854,-2.713684]
["2022-05-26T02:37:00.000000000","2022-05-26T09:37:00.000000000",4868,22.19167]
["2022-05-26T02:37:00.000000000","2022-05-26T09:37:00.000000000",4872,24.55]
["2022-05-26T02:37:00.000000000","2022-05-26T09:37:00.000000000",4858,244.1657]
["2022-05-26T02:37:00.000000000","2022-05-26T09:37:00.000000000",4863,0.0]
["2022-05-26T02:38:00.000000000","2022-05-26T09:38:00.000000000",4850,-0.009]
["2022-05-26T02:38:00.000000000","2022-05-26T09:38:00.000000000",4854,-2.860389]
["2022-05-26T02:38:00.000000000","2022-05-26T09:38:00.000000000",4868,22.30833]
["2022-05-26T02:38:00.000000000","2022-05-26T09:38:00.000000000",4872,24.61667]
["2022-05-26T02:38:00.000000000","2022-05-26T09:38:00.000000000",4858,244.1501]
["2022-05-26T02:38:00.000000000","2022-05-26T09:38:00.000000000",4863,0.0]
["2022-05-26T02:39:00.000000000","2022-05-26T09:39:00.000000000",4850,-0.009]
["2022-05-26T02:39:00.000000000","2022-05-26T09:39:00.000000000",4854,-2.78711]
["2022-05-26T02:39:00.000000000","2022-05-26T09:39:00.000000000",4868,22.31667]
["2022-05-26T02:39:00.000000000","2022-05-26T09:39:00.000000000",4872,24.625]
["2022-05-26T02:39:00.000000000","2022-05-26T09:39:00.000000000",4858,244.1749]
["2022-05-26T02:39:00.000000000","2022-05-26T09:39:00.000000000",4863,0.0]
["2022-05-26T02:40:00.000000000","2022-05-26T09:40:00.000000000",4850,-0.009]
["2022-05-26T02:40:00.000000000","2022-05-26T09:40:00.000000000",4854,-2.787032]
["2022-05-26T02:40:00.000000000","2022-05-26T09:40:00.000000000",4868,22.4]
["2022-05-26T02:40:00.000000000","2022-05-26T09:40:00.000000000",4872,24.7]
["2022-05-26T02:40:00.000000000","2022-05-26T09:40:00.000000000",4858,244.2009]
["2022-05-26T02:40:00.000000000","2022-05-26T09:40:00.000000000",4863,0.0]
["2022-05-26T02:41:00.000000000","2022-05-26T09:41:00.000000000",4850,-0.009]
["2022-05-26T02:41:00.000000000","2022-05-26T09:41:00.000000000",4854,-2.787498]
["2022-05-26T02:41:00.000000000","2022-05-26T09:41:00.000000000",4868,22.38333]
["2022-05-26T02:41:00.000000000","2022-05-26T09:41:00.000000000",4872,24.65833]
["2022-05-26T02:41:00.000000000","2022-05-26T09:41:00.000000000",4858,244.2161]
["2022-05-26T02:41:00.000000000","2022-05-26T09:41:00.000000000",4863,0.0]
["2022-05-26T02:42:00.000000000","2022-05-26T09:42:00.000000000",4850,-0.009]
["2022-05-26T02:42:00.000000000","2022-05-26T09:42:00.000000000",4854,-2.787689]
["2022-05-26T02:42:00.000000000","2022-05-26T09:42:00.000000000",4868,22.33333]
["2022-05-26T02:42:00.000000000","2022-05-26T09:42:00.000000000",4872,24.65]
["2022-05-26T02:42:00.000000000","2022-05-26T09:42:00.000000000",4858,244.1874]
["2022-05-26T02:42:00.000000000","2022-05-26T09:42:00.000000000",4863,0.0]
["2022-05-26T02:43:00.000000000","2022-05-26T09:43:00.000000000",4850,-0.009]
["2022-05-26T02:43:00.000000000","2022-05-26T09:43:00.000000000",4854,-2.71465]
["2022-05-26T02:43:00.000000000","2022-05-26T09:43:00.000000000",4868,22.33333]
["2022-05-26T02:43:00.000000000","2022-05-26T09:43:00.000000000",4872,24.65]
["2022-05-26T02:43:00.000000000","2022-05-26T09:43:00.000000000",4858,244.1685]
["2022-05-26T02:43:00.000000000","2022-05-26T09:43:00.000000000",4863,0.0]
["2022-05-26T02:44:00.000000000","2022-05-26T09:44:00.000000000",4850,-0.009]
["2022-05-26T02:44:00.000000000","2022-05-26T09:44:00.000000000",4854,-2.788068]
["2022-05-26T02:44:00.000000000","2022-05-26T09:44:00.000000000",4868,22.325]
["2022-05-26T02:44:00.000000000","2022-05-26T09:44:00.000000000",4872,24.63333]
["2022-05-26T02:44:00.000000000","2022-05-26T09:44:00.000000000",4858,244.1823]
["2022-05-26T02:44:00.000000000","2022-05-26T09:44:00.000000000",4863,0.0]
["2022-05-26T02:45:00.000000000","2022-05-26T09:45:00.000000000",4850,-0.009]
["2022-05-26T02:45:00.000000000","2022-05-26T09:45:00.000000000",4854,-2.714856]
["2022-05-26T02:45:00.000000000","2022-05-26T09:45:00.000000000",4868,22.23333]
["2022-05-26T02:45:00.000000000","2022-05-26T09:45:00.000000000",4872,24.56667]
["2022-05-26T02:45:00.000000000","2022-05-26T09:45:00.000000000",4858,244.1926]
["2022-05-26T02:45:00.000000000","2022-05-26T09:45:00.000000000",4863,0.0]
["2022-05-26T02:46:00.000000000","2022-05-26T09:46:00.000000000",4850,-0.009]
["2022-05-26T02:46:00.000000000","2022-05-26T09:46:00.000000000",4854,-2.861476]
["2022-05-26T02:46:00.000000000","2022-05-26T09:46:00.000000000",4868,22.25]
["2022-05-26T02:46:00.000000000","2022-05-26T09:46:00.000000000",4872,24.51666]
["2022-05-26T02:46:00.000000000","2022-05-26T09:46:00.000000000",4858,244.1531]
["2022-05-26T02:46:00.000000000","2022-05-26T09:46:00.000000000",4863,0.0]
["2022-05-26T02:47:00.000000000","2022-05-26T09:47:00.000000000",4850,-0.009]
["2022-05-26T02:47:00.000000000","2022-05-26T09:47:00.000000000",4854,-2.787998]
["2022-05-26T02:47:00.000000000","2022-05-26T09:47:00.000000000",4868,22.2]
["2022-05-26T02:47:00.000000000","2022-05-26T09:47:00.000000000",4872,24.5]
["2022-05-26T02:47:00.000000000","2022-05-26T09:47:00.000000000",4858,244.1171]
["2022-05-26T02:47:00.000000000","2022-05-26T09:47:00.000000000",4863,0.0]
["2022-05-26T02:48:00.000000000","2022-05-26T09:48:00.000000000",4850,-0.009]
["2022-05-26T02:48:00.000000000","2022-05-26T09:48:00.000000000",4854,-2.641225]
["2022-05-26T02:48:00.000000000","2022-05-26T09:48:00.000000000",4868,22.125]
["2022-05-26T02:48:00.000000000","2022-05-26T09:48:00.000000000",4872,24.46667]
["2022-05-26T02:48:00.000000000","2022-05-26T09:48:00.000000000",4858,244.0724]
["2022-05-26T02:48:00.000000000","2022-05-26T09:48:00.000000000",4863,0.0]
["2022-05-26T02:49:00.000000000","2022-05-26T09:49:00.000000000",4850,-0.009]
["2022-05-26T02:49:00.000000000","2022-05-26T09:49:00.000000000",4854,-2.71416]
["2022-05-26T02:49:00.000000000","2022-05-26T09:49:00.000000000",4868,22.10833]
["2022-05-26T02:49:00.000000000","2022-05-26T09:49:00.000000000",4872,24.4]
["2022-05-26T02:49:00.000000000","2022-05-26T09:49:00.000000000",4858,243.9827]
["2022-05-26T02:49:00.000000000","2022-05-26T09:49:00.000000000",4863,0.0]
["2022-05-26T02:50:00.000000000","2022-05-26T09:50:00.000000000",4850,-0.009]
["2022-05-26T02:50:00.000000000","2022-05-26T09:50:00.000000000",4854,-2.714244]
["2022-05-26T02:50:00.000000000","2022-05-26T09:50:00.000000000",4868,22.1]
["2022-05-26T02:50:00.000000000","2022-05-26T09:50:00.000000000",4872,24.38333]
["2022-05-26T02:50:00.000000000","2022-05-26T09:50:00.000000000",4858,244.1033]
["2022-05-26T02:50:00.000000000","2022-05-26T09:50:00.000000000",4863,0.0]
["2022-05-26T02:51:00.000000000","2022-05-26T09:51:00.000000000",4850,-0.009]
["2022-05-26T02:51:00.000000000","2022-05-26T09:51:00.000000000",4854,-2.787741]
["2022-05-26T02:51:00.000000000","2022-05-26T09:51:00.000000000",4868,22.08333]
["2022-05-26T02:51:00.000000000","2022-05-26T09:51:00.000000000",4872,24.375]
["2022-05-26T02:51:00.000000000","2022-05-26T09:51:00.000000000",4858,244.0896]
["2022-05-26T02:51:00.000000000","2022-05-26T09:51:00.000000000",4863,0.0]
["2022-05-26T02:52:00.000000000","2022-05-26T09:52:00.000000000",4850,-0.009]
["2022-05-26T02:52:00.000000000","2022-05-26T09:52:00.000000000",4854,-2.787903]
["2022-05-26T02:52:00.000000000","2022-05-26T09:52:00.000000000",4868,22.05]
["2022-05-26T02:52:00.000000000","2022-05-26T09:52:00.000000000",4872,24.36667]
["2022-05-26T02:52:00.000000000","2022-05-26T09:52:00.000000000",4858,244.1214]
["2022-05-26T02:52:00.000000000","2022-05-26T09:52:00.000000000",4863,0.0]
["2022-05-26T02:53:00.000000000","2022-05-26T09:53:00.000000000",4850,-0.009]
["2022-05-26T02:53:00.000000000","2022-05-26T09:53:00.000000000",4854,-2.71464]
["2022-05-26T02:53:00.000000000","2022-05-26T09:53:00.000000000",4868,22.05]
["2022-05-26T02:53:00.000000000","2022-05-26T09:53:00.000000000",4872,24.375]
["2022-05-26T02:53:00.000000000","2022-05-26T09:53:00.000000000",4858,244.0911]
["2022-05-26T02:53:00.000000000","2022-05-26T09:53:00.000000000",4863,0.0]
["2022-05-26T02:54:00.000000000","2022-05-26T09:54:00.000000000",4850,-0.009]
["2022-05-26T02:54:00.000000000","2022-05-26T09:54:00.000000000",4854,-2.714529]
["2022-05-26T02:54:00.000000000","2022-05-26T09:54:00.000000000",4868,22.05833]
["2022-05-26T02:54:00.000000000","2022-05-26T09:54:00.000000000",4872,24.35]
["2022-05-26T02:54:00.000000000","2022-05-26T09:54:00.000000000",4858,244.1323]
["2022-05-26T02:54:00.000000000","2022-05-26T09:54:00.000000000",4863,0.0]
["2022-05-26T02:55:00.000000000","2022-05-26T09:55:00.000000000",4850,-0.009]
["2022-05-26T02:55:00.000000000","2022-05-26T09:55:00.000000000",4854,-2.714947]
["2022-05-26T02:55:00.000000000","2022-05-26T09:55:00.000000000",4868,22.09167]
["2022-05-26T02:55:00.000000000","2022-05-26T09:55:00.000000000",4872,24.4]
["2022-05-26T02:55:00.000000000","2022-05-26T09:55:00.000000000",4858,244.0941]
["2022-05-26T02:55:00.000000000","2022-05-26T09:55:00.000000000",4863,0.0]
["2022-05-26T02:56:00.000000000","2022-05-26T09:56:00.000000000",4850,-0.009]
["2022-05-26T02:56:00.000000000","2022-05-26T09:56:00.000000000",4854,-2.71465]
["2022-05-26T02:56:00.000000000","2022-05-26T09:56:00.000000000",4868,22.11667]
["2022-05-26T02:56:00.000000000","2022-05-26T09:56:00.000000000",4872,24.4]
["2022-05-26T02:56:00.000000000","2022-05-26T09:56:00.000000000",4858,244.1005]
["2022-05-26T02:56:00.000000000","2022-05-26T09:56:00.000000000",4863,0.0]
["2022-05-26T02:57:00.000000000","2022-05-26T09:57:00.000000000",4850,-0.009]
["2022-05-26T02:57:00.000000000","2022-05-26T09:57:00.000000000",4854,-2.787796]
["2022-05-26T02:57:00.000000000","2022-05-26T09:57:00.000000000",4868,22.10833]
["2022-05-26T02:57:00.000000000","2022-05-26T09:57:00.000000000",4872,24.375]
["2022-05-26T02:57:00.000000000","2022-05-26T09:57:00.000000000",4858,244.1119]
["2022-05-26T02:57:00.000000000","2022-05-26T09:57:00.000000000",4863,0.0]
["2022-05-26T02:58:00.000000000","2022-05-26T09:58:00.000000000",4850,-0.009]
["2022-05-26T02:58:00.000000000","2022-05-26T09:58:00.000000000",4854,-2.78798]
["2022-05-26T02:58:00.000000000","2022-05-26T09:58:00.000000000",4868,22.13333]
["2022-05-26T02:58:00.000000000","2022-05-26T09:58:00.000000000",4872,24.4]
["2022-05-26T02:58:00.000000000","2022-05-26T09:58:00.000000000",4858,244.105]
["2022-05-26T02:58:00.000000000","2022-05-26T09:58:00.000000000",4863,0.0]
["2022-05-26T02:59:00.000000000","2022-05-26T09:59:00.000000000",4850,-0.009]
["2022-05-26T02:59:00.000000000","2022-05-26T09:59:00.000000000",4854,-2.861749]
["2022-05-26T02:59:00.000000000","2022-05-26T09:59:00.000000000",4868,22.11667]
["2022-05-26T02:59:00.000000000","2022-05-26T09:59:00.000000000",4872,24.35]
["2022-05-26T02:59:00.000000000","2022-05-26T09:59:00.000000000",4858,244.0994]
["2022-05-26T02:59:00.000000000","2022-05-26T09:59:00.000000000",4863,0.0]
["2022-05-26T03:00:00.000000000","2022-05-26T10:00:00.000000000",4850,-0.009]
["2022-05-26T03:00:00.000000000","2022-05-26T10:00:00.000000000",4854,-2.788091]
["2022-05-26T03:00:00.000000000","2022-05-26T10:00:00.000000000",4868,22.10833]
["2022-05-26T03:00:00.000000000","2022-05-26T10:00:00.000000000",4872,24.33333]
["2022-05-26T03:00:00.000000000","2022-05-26T10:00:00.000000000",4858,244.0898]
["2022-05-26T03:00:00.000000000","2022-05-26T10:00:00.000000000",4863,0.0]
["2022-05-26T03:01:00.000000000","2022-05-26T10:01:00.000000000",4850,-0.009]
["2022-05-26T03:01:00.000000000","2022-05-26T10:01:00.000000000",4854,-2.713879]
["2022-05-26T03:01:00.000000000","2022-05-26T10:01:00.000000000",4868,22.075]
["2022-05-26T03:01:00.000000000","2022-05-26T10:01:00.000000000",4872,24.31667]
["2022-05-26T03:01:00.000000000","2022-05-26T10:01:00.000000000",4858,244.0323]
["2022-05-26T03:01:00.000000000","2022-05-26T10:01:00.000000000",4863,0.0]
["2022-05-26T03:02:00.000000000","2022-05-26T10:02:00.000000000",4850,-0.009]
["2022-05-26T03:02:00.000000000","2022-05-26T10:02:00.000000000",4854,-2.64053]
["2022-05-26T03:02:00.000000000","2022-05-26T10:02:00.000000000",4868,22.08333]
["2022-05-26T03:02:00.000000000","2022-05-26T10:02:00.000000000",4872,24.28333]
["2022-05-26T03:02:00.000000000","2022-05-26T10:02:00.000000000",4858,244.0357]
["2022-05-26T03:02:00.000000000","2022-05-26T10:02:00.000000000",4863,0.0]
["2022-05-26T03:03:00.000000000","2022-05-26T10:03:00.000000000",4850,-0.009]
["2022-05-26T03:03:00.000000000","2022-05-26T10:03:00.000000000",4854,-2.859806]
["2022-05-26T03:03:00.000000000","2022-05-26T10:03:00.000000000",4868,22.1]
["2022-05-26T03:03:00.000000000","2022-05-26T10:03:00.000000000",4872,24.3]
["2022-05-26T03:03:00.000000000","2022-05-26T10:03:00.000000000",4858,244.0197]
["2022-05-26T03:03:00.000000000","2022-05-26T10:03:00.000000000",4863,0.0]
["2022-05-26T03:04:00.000000000","2022-05-26T10:04:00.000000000",4850,-0.009]
["2022-05-26T03:04:00.000000000","2022-05-26T10:04:00.000000000",4854,-2.639528]
["2022-05-26T03:04:00.000000000","2022-05-26T10:04:00.000000000",4868,22.1]
["2022-05-26T03:04:00.000000000","2022-05-26T10:04:00.000000000",4872,24.3]
["2022-05-26T03:04:00.000000000","2022-05-26T10:04:00.000000000",4858,244.062]
["2022-05-26T03:04:00.000000000","2022-05-26T10:04:00.000000000",4863,0.0]
["2022-05-26T03:05:00.000000000","2022-05-26T10:05:00.000000000",4850,-0.009]
["2022-05-26T03:05:00.000000000","2022-05-26T10:05:00.000000000",4854,-2.7859]
["2022-05-26T03:05:00.000000000","2022-05-26T10:05:00.000000000",4868,22.125]
["2022-05-26T03:05:00.000000000","2022-05-26T10:05:00.000000000",4872,24.325]
["2022-05-26T03:05:00.000000000","2022-05-26T10:05:00.000000000",4858,244.0036]
["2022-05-26T03:05:00.000000000","2022-05-26T10:05:00.000000000",4863,0.0]
["2022-05-26T03:06:00.000000000","2022-05-26T10:06:00.000000000",4850,-0.009]
["2022-05-26T03:06:00.000000000","2022-05-26T10:06:00.000000000",4854,-2.859382]
["2022-05-26T03:06:00.000000000","2022-05-26T10:06:00.000000000",4868,22.18333]
["2022-05-26T03:06:00.000000000","2022-05-26T10:06:00.000000000",4872,24.4]
["2022-05-26T03:06:00.000000000","2022-05-26T10:06:00.000000000",4858,243.9943]
["2022-05-26T03:06:00.000000000","2022-05-26T10:06:00.000000000",4863,0.0]
["2022-05-26T03:07:00.000000000","2022-05-26T10:07:00.000000000",4850,-0.009]
["2022-05-26T03:07:00.000000000","2022-05-26T10:07:00.000000000",4854,-2.785983]
["2022-05-26T03:07:00.000000000","2022-05-26T10:07:00.000000000",4868,22.16667]
["2022-05-26T03:07:00.000000000","2022-05-26T10:07:00.000000000",4872,24.4]
["2022-05-26T03:07:00.000000000","2022-05-26T10:07:00.000000000",4858,243.9542]
["2022-05-26T03:07:00.000000000","2022-05-26T10:07:00.000000000",4863,0.0]
["2022-05-26T03:08:00.000000000","2022-05-26T10:08:00.000000000",4850,-0.009]
["2022-05-26T03:08:00.000000000","2022-05-26T10:08:00.000000000",4854,-2.71245]
["2022-05-26T03:08:00.000000000","2022-05-26T10:08:00.000000000",4868,22.14166]
["2022-05-26T03:08:00.000000000","2022-05-26T10:08:00.000000000",4872,24.325]
["2022-05-26T03:08:00.000000000","2022-05-26T10:08:00.000000000",4858,243.9624]
["2022-05-26T03:08:00.000000000","2022-05-26T10:08:00.000000000",4863,0.0]
["2022-05-26T03:09:00.000000000","2022-05-26T10:09:00.000000000",4850,-0.009]
["2022-05-26T03:09:00.000000000","2022-05-26T10:09:00.000000000",4854,-2.712315]
["2022-05-26T03:09:00.000000000","2022-05-26T10:09:00.000000000",4868,22.11667]
["2022-05-26T03:09:00.000000000","2022-05-26T10:09:00.000000000",4872,24.30833]
["2022-05-26T03:09:00.000000000","2022-05-26T10:09:00.000000000",4858,243.9974]
["2022-05-26T03:09:00.000000000","2022-05-26T10:09:00.000000000",4863,0.0]
["2022-05-26T03:10:00.000000000","2022-05-26T10:10:00.000000000",4850,-0.009]
["2022-05-26T03:10:00.000000000","2022-05-26T10:10:00.000000000",4854,-2.712443]
["2022-05-26T03:10:00.000000000","2022-05-26T10:10:00.000000000",4868,22.1]
["2022-05-26T03:10:00.000000000","2022-05-26T10:10:00.000000000",4872,24.3]
["2022-05-26T03:10:00.000000000","2022-05-26T10:10:00.000000000",4858,244.0338]
["2022-05-26T03:10:00.000000000","2022-05-26T10:10:00.000000000",4863,0.0]
["2022-05-26T03:11:00.000000000","2022-05-26T10:11:00.000000000",4850,-0.009]
["2022-05-26T03:11:00.000000000","2022-05-26T10:11:00.000000000",4854,-2.785349]
["2022-05-26T03:11:00.000000000","2022-05-26T10:11:00.000000000",4868,22.05]
["2022-05-26T03:11:00.000000000","2022-05-26T10:11:00.000000000",4872,24.28333]
["2022-05-26T03:11:00.000000000","2022-05-26T10:11:00.000000000",4858,243.9907]
["2022-05-26T03:11:00.000000000","2022-05-26T10:11:00.000000000",4863,0.0]
["2022-05-26T03:12:00.000000000","2022-05-26T10:12:00.000000000",4850,-0.009]
["2022-05-26T03:12:00.000000000","2022-05-26T10:12:00.000000000",4854,-2.858915]
["2022-05-26T03:12:00.000000000","2022-05-26T10:12:00.000000000",4868,22.04167]
["2022-05-26T03:12:00.000000000","2022-05-26T10:12:00.000000000",4872,24.26667]
["2022-05-26T03:12:00.000000000","2022-05-26T10:12:00.000000000",4858,244.009]
["2022-05-26T03:12:00.000000000","2022-05-26T10:12:00.000000000",4863,0.0]
["2022-05-26T03:13:00.000000000","2022-05-26T10:13:00.000000000",4850,-0.009]
["2022-05-26T03:13:00.000000000","2022-05-26T10:13:00.000000000",4854,-2.712358]
["2022-05-26T03:13:00.000000000","2022-05-26T10:13:00.000000000",4868,22.05833]
["2022-05-26T03:13:00.000000000","2022-05-26T10:13:00.000000000",4872,24.24167]
["2022-05-26T03:13:00.000000000","2022-05-26T10:13:00.000000000",4858,244.0708]
["2022-05-26T03:13:00.000000000","2022-05-26T10:13:00.000000000",4863,0.0]
["2022-05-26T03:14:00.000000000","2022-05-26T10:14:00.000000000",4850,-0.009]
["2022-05-26T03:14:00.000000000","2022-05-26T10:14:00.000000000",4854,-2.712776]
["2022-05-26T03:14:00.000000000","2022-05-26T10:14:00.000000000",4868,22.00833]
["2022-05-26T03:14:00.000000000","2022-05-26T10:14:00.000000000",4872,24.2]
["2022-05-26T03:14:00.000000000","2022-05-26T10:14:00.000000000",4858,244.1042]
["2022-05-26T03:14:00.000000000","2022-05-26T10:14:00.000000000",4863,0.0]
["2022-05-26T03:15:00.000000000","2022-05-26T10:15:00.000000000",4850,-0.009]
["2022-05-26T03:15:00.000000000","2022-05-26T10:15:00.000000000",4854,-2.712596]
["2022-05-26T03:15:00.000000000","2022-05-26T10:15:00.000000000",4868,22.0]
["2022-05-26T03:15:00.000000000","2022-05-26T10:15:00.000000000",4872,24.19167]
["2022-05-26T03:15:00.000000000","2022-05-26T10:15:00.000000000",4858,244.0968]
["2022-05-26T03:15:00.000000000","2022-05-26T10:15:00.000000000",4863,0.0]
["2022-05-26T03:16:00.000000000","2022-05-26T10:16:00.000000000",4850,-0.009]
["2022-05-26T03:16:00.000000000","2022-05-26T10:16:00.000000000",4854,-2.639662]
["2022-05-26T03:16:00.000000000","2022-05-26T10:16:00.000000000",4868,21.98333]
["2022-05-26T03:16:00.000000000","2022-05-26T10:16:00.000000000",4872,24.19167]
["2022-05-26T03:16:00.000000000","2022-05-26T10:16:00.000000000",4858,244.0537]
["2022-05-26T03:16:00.000000000","2022-05-26T10:16:00.000000000",4863,0.0]
["2022-05-26T03:17:00.000000000","2022-05-26T10:17:00.000000000",4850,-0.009]
["2022-05-26T03:17:00.000000000","2022-05-26T10:17:00.000000000",4854,-2.639646]
["2022-05-26T03:17:00.000000000","2022-05-26T10:17:00.000000000",4868,21.98333]
["2022-05-26T03:17:00.000000000","2022-05-26T10:17:00.000000000",4872,24.10833]
["2022-05-26T03:17:00.000000000","2022-05-26T10:17:00.000000000",4858,244.0192]
["2022-05-26T03:17:00.000000000","2022-05-26T10:17:00.000000000",4863,0.0]
["2022-05-26T03:18:00.000000000","2022-05-26T10:18:00.000000000",4850,-0.009]
["2022-05-26T03:18:00.000000000","2022-05-26T10:18:00.000000000",4854,-2.786458]
["2022-05-26T03:18:00.000000000","2022-05-26T10:18:00.000000000",4868,21.91666]
["2022-05-26T03:18:00.000000000","2022-05-26T10:18:00.000000000",4872,24.10833]
["2022-05-26T03:18:00.000000000","2022-05-26T10:18:00.000000000",4858,244.0532]
["2022-05-26T03:18:00.000000000","2022-05-26T10:18:00.000000000",4863,0.0]
["2022-05-26T03:19:00.000000000","2022-05-26T10:19:00.000000000",4850,-0.009]
["2022-05-26T03:19:00.000000000","2022-05-26T10:19:00.000000000",4854,-2.63982]
["2022-05-26T03:19:00.000000000","2022-05-26T10:19:00.000000000",4868,21.95833]
["2022-05-26T03:19:00.000000000","2022-05-26T10:19:00.000000000",4872,24.125]
["2022-05-26T03:19:00.000000000","2022-05-26T10:19:00.000000000",4858,244.1169]
["2022-05-26T03:19:00.000000000","2022-05-26T10:19:00.000000000",4863,0.0]
["2022-05-26T03:20:00.000000000","2022-05-26T10:20:00.000000000",4850,-0.009]
["2022-05-26T03:20:00.000000000","2022-05-26T10:20:00.000000000",4854,-2.859962]
["2022-05-26T03:20:00.000000000","2022-05-26T10:20:00.000000000",4868,21.89166]
["2022-05-26T03:20:00.000000000","2022-05-26T10:20:00.000000000",4872,24.09167]
["2022-05-26T03:20:00.000000000","2022-05-26T10:20:00.000000000",4858,244.1039]
["2022-05-26T03:20:00.000000000","2022-05-26T10:20:00.000000000",4863,0.0]
["2022-05-26T03:21:00.000000000","2022-05-26T10:21:00.000000000",4850,-0.009]
["2022-05-26T03:21:00.000000000","2022-05-26T10:21:00.000000000",4854,-2.859604]
["2022-05-26T03:21:00.000000000","2022-05-26T10:21:00.000000000",4868,21.9]
["2022-05-26T03:21:00.000000000","2022-05-26T10:21:00.000000000",4872,24.09167]
["2022-05-26T03:21:00.000000000","2022-05-26T10:21:00.000000000",4858,244.1259]
["2022-05-26T03:21:00.000000000","2022-05-26T10:21:00.000000000",4863,0.0]
["2022-05-26T03:22:00.000000000","2022-05-26T10:22:00.000000000",4850,-0.009]
["2022-05-26T03:22:00.000000000","2022-05-26T10:22:00.000000000",4854,-2.860254]
["2022-05-26T03:22:00.000000000","2022-05-26T10:22:00.000000000",4868,21.9]
["2022-05-26T03:22:00.000000000","2022-05-26T10:22:00.000000000",4872,24.1]
["2022-05-26T03:22:00.000000000","2022-05-26T10:22:00.000000000",4858,244.1179]
["2022-05-26T03:22:00.000000000","2022-05-26T10:22:00.000000000",4863,0.0]
["2022-05-26T03:23:00.000000000","2022-05-26T10:23:00.000000000",4850,-0.009]
["2022-05-26T03:23:00.000000000","2022-05-26T10:23:00.000000000",4854,-2.713016]
["2022-05-26T03:23:00.000000000","2022-05-26T10:23:00.000000000",4868,21.93333]
["2022-05-26T03:23:00.000000000","2022-05-26T10:23:00.000000000",4872,24.125]
["2022-05-26T03:23:00.000000000","2022-05-26T10:23:00.000000000",4858,244.123]
["2022-05-26T03:23:00.000000000","2022-05-26T10:23:00.000000000",4863,0.0]
["2022-05-26T03:24:00.000000000","2022-05-26T10:24:00.000000000",4850,-0.009]
["2022-05-26T03:24:00.000000000","2022-05-26T10:24:00.000000000",4854,-2.639667]
["2022-05-26T03:24:00.000000000","2022-05-26T10:24:00.000000000",4868,22.0]
["2022-05-26T03:24:00.000000000","2022-05-26T10:24:00.000000000",4872,24.175]
["2022-05-26T03:24:00.000000000","2022-05-26T10:24:00.000000000",4858,244.0624]
["2022-05-26T03:24:00.000000000","2022-05-26T10:24:00.000000000",4863,0.0]
["2022-05-26T03:25:00.000000000","2022-05-26T10:25:00.000000000",4850,-0.009]
["2022-05-26T03:25:00.000000000","2022-05-26T10:25:00.000000000",4854,-2.932725]
["2022-05-26T03:25:00.000000000","2022-05-26T10:25:00.000000000",4868,21.96667]
["2022-05-26T03:25:00.000000000","2022-05-26T10:25:00.000000000",4872,24.14166]
["2022-05-26T03:25:00.000000000","2022-05-26T10:25:00.000000000",4858,244.1097]
["2022-05-26T03:25:00.000000000","2022-05-26T10:25:00.000000000",4863,0.0]
["2022-05-26T03:26:00.000000000","2022-05-26T10:26:00.000000000",4850,-0.009]
["2022-05-26T03:26:00.000000000","2022-05-26T10:26:00.000000000",4854,-2.639352]
["2022-05-26T03:26:00.000000000","2022-05-26T10:26:00.000000000",4868,22.03333]
["2022-05-26T03:26:00.000000000","2022-05-26T10:26:00.000000000",4872,24.18333]
["2022-05-26T03:26:00.000000000","2022-05-26T10:26:00.000000000",4858,244.1489]
["2022-05-26T03:26:00.000000000","2022-05-26T10:26:00.000000000",4863,0.0]
["2022-05-26T03:27:00.000000000","2022-05-26T10:27:00.000000000",4850,-0.009]
["2022-05-26T03:27:00.000000000","2022-05-26T10:27:00.000000000",4854,-2.859506]
["2022-05-26T03:27:00.000000000","2022-05-26T10:27:00.000000000",4868,21.99167]
["2022-05-26T03:27:00.000000000","2022-05-26T10:27:00.000000000",4872,24.20833]
["2022-05-26T03:27:00.000000000","2022-05-26T10:27:00.000000000",4858,244.0758]
["2022-05-26T03:27:00.000000000","2022-05-26T10:27:00.000000000",4863,0.0]
["2022-05-26T03:28:00.000000000","2022-05-26T10:28:00.000000000",4850,-0.009]
["2022-05-26T03:28:00.000000000","2022-05-26T10:28:00.000000000",4854,-2.712849]
["2022-05-26T03:28:00.000000000","2022-05-26T10:28:00.000000000",4868,22.025]
["2022-05-26T03:28:00.000000000","2022-05-26T10:28:00.000000000",4872,24.2]
["2022-05-26T03:28:00.000000000","2022-05-26T10:28:00.000000000",4858,244.0667]
["2022-05-26T03:28:00.000000000","2022-05-26T10:28:00.000000000",4863,0.0]
["2022-05-26T03:29:00.000000000","2022-05-26T10:29:00.000000000",4850,-0.009]
["2022-05-26T03:29:00.000000000","2022-05-26T10:29:00.000000000",4854,-2.712734]
["2022-05-26T03:29:00.000000000","2022-05-26T10:29:00.000000000",4868,22.03333]
["2022-05-26T03:29:00.000000000","2022-05-26T10:29:00.000000000",4872,24.19167]
["2022-05-26T03:29:00.000000000","2022-05-26T10:29:00.000000000",4858,244.0905]
["2022-05-26T03:29:00.000000000","2022-05-26T10:29:00.000000000",4863,0.0]
["2022-05-26T03:30:00.000000000","2022-05-26T10:30:00.000000000",4850,-0.009]
["2022-05-26T03:30:00.000000000","2022-05-26T10:30:00.000000000",4854,-2.712836]
["2022-05-26T03:30:00.000000000","2022-05-26T10:30:00.000000000",4868,21.98333]
["2022-05-26T03:30:00.000000000","2022-05-26T10:30:00.000000000",4872,24.15]
["2022-05-26T03:30:00.000000000","2022-05-26T10:30:00.000000000",4858,244.0414]
["2022-05-26T03:30:00.000000000","2022-05-26T10:30:00.000000000",4863,0.0]
["2022-05-26T03:31:00.000000000","2022-05-26T10:31:00.000000000",4850,-0.009]
["2022-05-26T03:31:00.000000000","2022-05-26T10:31:00.000000000",4854,-2.9325]
["2022-05-26T03:31:00.000000000","2022-05-26T10:31:00.000000000",4868,21.89166]
["2022-05-26T03:31:00.000000000","2022-05-26T10:31:00.000000000",4872,24.09167]
["2022-05-26T03:31:00.000000000","2022-05-26T10:31:00.000000000",4858,244.0452]
["2022-05-26T03:31:00.000000000","2022-05-26T10:31:00.000000000",4863,0.0]
["2022-05-26T03:32:00.000000000","2022-05-26T10:32:00.000000000",4850,-0.009]
["2022-05-26T03:32:00.000000000","2022-05-26T10:32:00.000000000",4854,-2.639195]
["2022-05-26T03:32:00.000000000","2022-05-26T10:32:00.000000000",4868,21.775]
["2022-05-26T03:32:00.000000000","2022-05-26T10:32:00.000000000",4872,23.99167]
["2022-05-26T03:32:00.000000000","2022-05-26T10:32:00.000000000",4858,244.0504]
["2022-05-26T03:32:00.000000000","2022-05-26T10:32:00.000000000",4863,0.0]
["2022-05-26T03:33:00.000000000","2022-05-26T10:33:00.000000000",4850,-0.009]
["2022-05-26T03:33:00.000000000","2022-05-26T10:33:00.000000000",4854,-2.785842]
["2022-05-26T03:33:00.000000000","2022-05-26T10:33:00.000000000",4868,21.69167]
["2022-05-26T03:33:00.000000000","2022-05-26T10:33:00.000000000",4872,23.9]
["2022-05-26T03:33:00.000000000","2022-05-26T10:33:00.000000000",4858,244.0724]
["2022-05-26T03:33:00.000000000","2022-05-26T10:33:00.000000000",4863,0.0]
["2022-05-26T03:34:00.000000000","2022-05-26T10:34:00.000000000",4850,-0.009]
["2022-05-26T03:34:00.000000000","2022-05-26T10:34:00.000000000",4854,-2.859249]
["2022-05-26T03:34:00.000000000","2022-05-26T10:34:00.000000000",4868,21.68333]
["2022-05-26T03:34:00.000000000","2022-05-26T10:34:00.000000000",4872,23.875]
["2022-05-26T03:34:00.000000000","2022-05-26T10:34:00.000000000",4858,244.0962]
["2022-05-26T03:34:00.000000000","2022-05-26T10:34:00.000000000",4863,0.0]
["2022-05-26T03:35:00.000000000","2022-05-26T10:35:00.000000000",4850,-0.009]
["2022-05-26T03:35:00.000000000","2022-05-26T10:35:00.000000000",4854,-2.859107]
["2022-05-26T03:35:00.000000000","2022-05-26T10:35:00.000000000",4868,21.59167]
["2022-05-26T03:35:00.000000000","2022-05-26T10:35:00.000000000",4872,23.775]
["2022-05-26T03:35:00.000000000","2022-05-26T10:35:00.000000000",4858,244.0618]
["2022-05-26T03:35:00.000000000","2022-05-26T10:35:00.000000000",4863,0.0]
["2022-05-26T03:36:00.000000000","2022-05-26T10:36:00.000000000",4850,-0.009]
["2022-05-26T03:36:00.000000000","2022-05-26T10:36:00.000000000",4854,-2.712946]
["2022-05-26T03:36:00.000000000","2022-05-26T10:36:00.000000000",4868,21.5]
["2022-05-26T03:36:00.000000000","2022-05-26T10:36:00.000000000",4872,23.69167]
["2022-05-26T03:36:00.000000000","2022-05-26T10:36:00.000000000",4858,244.1528]
["2022-05-26T03:36:00.000000000","2022-05-26T10:36:00.000000000",4863,0.0]
["2022-05-26T03:37:00.000000000","2022-05-26T10:37:00.000000000",4850,-0.009]
["2022-05-26T03:37:00.000000000","2022-05-26T10:37:00.000000000",4854,-2.859586]
["2022-05-26T03:37:00.000000000","2022-05-26T10:37:00.000000000",4868,21.50833]
["2022-05-26T03:37:00.000000000","2022-05-26T10:37:00.000000000",4872,23.73333]
["2022-05-26T03:37:00.000000000","2022-05-26T10:37:00.000000000",4858,244.1179]
["2022-05-26T03:37:00.000000000","2022-05-26T10:37:00.000000000",4863,0.0]
["2022-05-26T03:38:00.000000000","2022-05-26T10:38:00.000000000",4850,-0.009]
["2022-05-26T03:38:00.000000000","2022-05-26T10:38:00.000000000",4854,-2.639596]
["2022-05-26T03:38:00.000000000","2022-05-26T10:38:00.000000000",4868,21.55]
["2022-05-26T03:38:00.000000000","2022-05-26T10:38:00.000000000",4872,23.73333]
["2022-05-26T03:38:00.000000000","2022-05-26T10:38:00.000000000",4858,244.1146]
["2022-05-26T03:38:00.000000000","2022-05-26T10:38:00.000000000",4863,0.0]
["2022-05-26T03:39:00.000000000","2022-05-26T10:39:00.000000000",4850,-0.009]
["2022-05-26T03:39:00.000000000","2022-05-26T10:39:00.000000000",4854,-2.786288]
["2022-05-26T03:39:00.000000000","2022-05-26T10:39:00.000000000",4868,21.56667]
["2022-05-26T03:39:00.000000000","2022-05-26T10:39:00.000000000",4872,23.78333]
["2022-05-26T03:39:00.000000000","2022-05-26T10:39:00.000000000",4858,244.1928]
["2022-05-26T03:39:00.000000000","2022-05-26T10:39:00.000000000",4863,0.0]
["2022-05-26T03:40:00.000000000","2022-05-26T10:40:00.000000000",4850,-0.009]
["2022-05-26T03:40:00.000000000","2022-05-26T10:40:00.000000000",4854,-2.639394]
["2022-05-26T03:40:00.000000000","2022-05-26T10:40:00.000000000",4868,21.575]
["2022-05-26T03:40:00.000000000","2022-05-26T10:40:00.000000000",4872,23.79167]
["2022-05-26T03:40:00.000000000","2022-05-26T10:40:00.000000000",4858,244.1907]
["2022-05-26T03:40:00.000000000","2022-05-26T10:40:00.000000000",4863,0.0]
["2022-05-26T03:41:00.000000000","2022-05-26T10:41:00.000000000",4850,-0.009]
["2022-05-26T03:41:00.000000000","2022-05-26T10:41:00.000000000",4854,-2.859981]
["2022-05-26T03:41:00.000000000","2022-05-26T10:41:00.000000000",4868,21.63333]
["2022-05-26T03:41:00.000000000","2022-05-26T10:41:00.000000000",4872,23.8]
["2022-05-26T03:41:00.000000000","2022-05-26T10:41:00.000000000",4858,244.1864]
["2022-05-26T03:41:00.000000000","2022-05-26T10:41:00.000000000",4863,0.0]
["2022-05-26T03:42:00.000000000","2022-05-26T10:42:00.000000000",4850,-0.009]
["2022-05-26T03:42:00.000000000","2022-05-26T10:42:00.000000000",4854,-2.786359]
["2022-05-26T03:42:00.000000000","2022-05-26T10:42:00.000000000",4868,21.64166]
["2022-05-26T03:42:00.000000000","2022-05-26T10:42:00.000000000",4872,23.84167]
["2022-05-26T03:42:00.000000000","2022-05-26T10:42:00.000000000",4858,244.2179]
["2022-05-26T03:42:00.000000000","2022-05-26T10:42:00.000000000",4863,0.0]
["2022-05-26T03:43:00.000000000","2022-05-26T10:43:00.000000000",4850,-0.009]
["2022-05-26T03:43:00.000000000","2022-05-26T10:43:00.000000000",4854,-2.786386]
["2022-05-26T03:43:00.000000000","2022-05-26T10:43:00.000000000",4868,21.71667]
["2022-05-26T03:43:00.000000000","2022-05-26T10:43:00.000000000",4872,23.925]
["2022-05-26T03:43:00.000000000","2022-05-26T10:43:00.000000000",4858,244.2069]
["2022-05-26T03:43:00.000000000","2022-05-26T10:43:00.000000000",4863,0.0]
["2022-05-26T03:44:00.000000000","2022-05-26T10:44:00.000000000",4850,-0.009]
["2022-05-26T03:44:00.000000000","2022-05-26T10:44:00.000000000",4854,-2.713124]
["2022-05-26T03:44:00.000000000","2022-05-26T10:44:00.000000000",4868,21.74167]
["2022-05-26T03:44:00.000000000","2022-05-26T10:44:00.000000000",4872,23.9]
["2022-05-26T03:44:00.000000000","2022-05-26T10:44:00.000000000",4858,244.2039]
["2022-05-26T03:44:00.000000000","2022-05-26T10:44:00.000000000",4863,0.0]
["2022-05-26T03:45:00.000000000","2022-05-26T10:45:00.000000000",4850,-0.009]
["2022-05-26T03:45:00.000000000","2022-05-26T10:45:00.000000000",4854,-2.786984]
["2022-05-26T03:45:00.000000000","2022-05-26T10:45:00.000000000",4868,21.74167]
["2022-05-26T03:45:00.000000000","2022-05-26T10:45:00.000000000",4872,23.89166]
["2022-05-26T03:45:00.000000000","2022-05-26T10:45:00.000000000",4858,244.2216]
["2022-05-26T03:45:00.000000000","2022-05-26T10:45:00.000000000",4863,0.0]
["2022-05-26T03:46:00.000000000","2022-05-26T10:46:00.000000000",4850,-0.009]
["2022-05-26T03:46:00.000000000","2022-05-26T10:46:00.000000000",4854,-2.86017]
["2022-05-26T03:46:00.000000000","2022-05-26T10:46:00.000000000",4868,21.69167]
["2022-05-26T03:46:00.000000000","2022-05-26T10:46:00.000000000",4872,23.80833]
["2022-05-26T03:46:00.000000000","2022-05-26T10:46:00.000000000",4858,244.1436]
["2022-05-26T03:46:00.000000000","2022-05-26T10:46:00.000000000",4863,0.0]
["2022-05-26T03:47:00.000000000","2022-05-26T10:47:00.000000000",4850,-0.009]
["2022-05-26T03:47:00.000000000","2022-05-26T10:47:00.000000000",4854,-2.786783]
["2022-05-26T03:47:00.000000000","2022-05-26T10:47:00.000000000",4868,21.61667]
["2022-05-26T03:47:00.000000000","2022-05-26T10:47:00.000000000",4872,23.79167]
["2022-05-26T03:47:00.000000000","2022-05-26T10:47:00.000000000",4858,244.2057]
["2022-05-26T03:47:00.000000000","2022-05-26T10:47:00.000000000",4863,0.0]
["2022-05-26T03:48:00.000000000","2022-05-26T10:48:00.000000000",4850,-0.009]
["2022-05-26T03:48:00.000000000","2022-05-26T10:48:00.000000000",4854,-2.786574]
["2022-05-26T03:48:00.000000000","2022-05-26T10:48:00.000000000",4868,21.59167]
["2022-05-26T03:48:00.000000000","2022-05-26T10:48:00.000000000",4872,23.725]
["2022-05-26T03:48:00.000000000","2022-05-26T10:48:00.000000000",4858,244.1629]
["2022-05-26T03:48:00.000000000","2022-05-26T10:48:00.000000000",4863,0.0]
["2022-05-26T03:49:00.000000000","2022-05-26T10:49:00.000000000",4850,-0.009]
["2022-05-26T03:49:00.000000000","2022-05-26T10:49:00.000000000",4854,-2.786249]
["2022-05-26T03:49:00.000000000","2022-05-26T10:49:00.000000000",4868,21.61667]
["2022-05-26T03:49:00.000000000","2022-05-26T10:49:00.000000000",4872,23.71667]
["2022-05-26T03:49:00.000000000","2022-05-26T10:49:00.000000000",4858,244.1397]
["2022-05-26T03:49:00.000000000","2022-05-26T10:49:00.000000000",4863,0.0]
["2022-05-26T03:50:00.000000000","2022-05-26T10:50:00.000000000",4850,-0.0085]
["2022-05-26T03:50:00.000000000","2022-05-26T10:50:00.000000000",4854,-2.713106]
["2022-05-26T03:50:00.000000000","2022-05-26T10:50:00.000000000",4868,21.675]
["2022-05-26T03:50:00.000000000","2022-05-26T10:50:00.000000000",4872,23.8]
["2022-05-26T03:50:00.000000000","2022-05-26T10:50:00.000000000",4858,244.193]
["2022-05-26T03:50:00.000000000","2022-05-26T10:50:00.000000000",4863,0.0]
["2022-05-26T03:51:00.000000000","2022-05-26T10:51:00.000000000",4850,-0.009]
["2022-05-26T03:51:00.000000000","2022-05-26T10:51:00.000000000",4854,-2.713028]
["2022-05-26T03:51:00.000000000","2022-05-26T10:51:00.000000000",4868,21.7]
["2022-05-26T03:51:00.000000000","2022-05-26T10:51:00.000000000",4872,23.83333]
["2022-05-26T03:51:00.000000000","2022-05-26T10:51:00.000000000",4858,244.3009]
["2022-05-26T03:51:00.000000000","2022-05-26T10:51:00.000000000",4863,0.0]
["2022-05-26T03:52:00.000000000","2022-05-26T10:52:00.000000000",4850,-0.009]
["2022-05-26T03:52:00.000000000","2022-05-26T10:52:00.000000000",4854,-2.860057]
["2022-05-26T03:52:00.000000000","2022-05-26T10:52:00.000000000",4868,21.75]
["2022-05-26T03:52:00.000000000","2022-05-26T10:52:00.000000000",4872,23.875]
["2022-05-26T03:52:00.000000000","2022-05-26T10:52:00.000000000",4858,244.454]
["2022-05-26T03:52:00.000000000","2022-05-26T10:52:00.000000000",4863,0.0]
["2022-05-26T03:53:00.000000000","2022-05-26T10:53:00.000000000",4850,-0.009]
["2022-05-26T03:53:00.000000000","2022-05-26T10:53:00.000000000",4854,-2.786897]
["2022-05-26T03:53:00.000000000","2022-05-26T10:53:00.000000000",4868,21.8]
["2022-05-26T03:53:00.000000000","2022-05-26T10:53:00.000000000",4872,23.94167]
["2022-05-26T03:53:00.000000000","2022-05-26T10:53:00.000000000",4858,244.3056]
["2022-05-26T03:53:00.000000000","2022-05-26T10:53:00.000000000",4863,0.0]
["2022-05-26T03:54:00.000000000","2022-05-26T10:54:00.000000000",4850,-0.009]
["2022-05-26T03:54:00.000000000","2022-05-26T10:54:00.000000000",4854,-2.640099]
["2022-05-26T03:54:00.000000000","2022-05-26T10:54:00.000000000",4868,21.825]
["2022-05-26T03:54:00.000000000","2022-05-26T10:54:00.000000000",4872,23.98333]
["2022-05-26T03:54:00.000000000","2022-05-26T10:54:00.000000000",4858,244.2581]
["2022-05-26T03:54:00.000000000","2022-05-26T10:54:00.000000000",4863,0.0]
["2022-05-26T03:55:00.000000000","2022-05-26T10:55:00.000000000",4850,-0.009]
["2022-05-26T03:55:00.000000000","2022-05-26T10:55:00.000000000",4854,-2.786463]
["2022-05-26T03:55:00.000000000","2022-05-26T10:55:00.000000000",4868,21.8]
["2022-05-26T03:55:00.000000000","2022-05-26T10:55:00.000000000",4872,23.93333]
["2022-05-26T03:55:00.000000000","2022-05-26T10:55:00.000000000",4858,244.2709]
["2022-05-26T03:55:00.000000000","2022-05-26T10:55:00.000000000",4863,0.0]
["2022-05-26T03:56:00.000000000","2022-05-26T10:56:00.000000000",4850,-0.009]
["2022-05-26T03:56:00.000000000","2022-05-26T10:56:00.000000000",4854,-2.78643]
["2022-05-26T03:56:00.000000000","2022-05-26T10:56:00.000000000",4868,21.725]
["2022-05-26T03:56:00.000000000","2022-05-26T10:56:00.000000000",4872,23.90833]
["2022-05-26T03:56:00.000000000","2022-05-26T10:56:00.000000000",4858,244.2189]
["2022-05-26T03:56:00.000000000","2022-05-26T10:56:00.000000000",4863,0.0]
["2022-05-26T03:57:00.000000000","2022-05-26T10:57:00.000000000",4850,-0.009]
["2022-05-26T03:57:00.000000000","2022-05-26T10:57:00.000000000",4854,-2.713155]
["2022-05-26T03:57:00.000000000","2022-05-26T10:57:00.000000000",4868,21.875]
["2022-05-26T03:57:00.000000000","2022-05-26T10:57:00.000000000",4872,24.00833]
["2022-05-26T03:57:00.000000000","2022-05-26T10:57:00.000000000",4858,244.2251]
["2022-05-26T03:57:00.000000000","2022-05-26T10:57:00.000000000",4863,0.0]
["2022-05-26T03:58:00.000000000","2022-05-26T10:58:00.000000000",4850,-0.009]
["2022-05-26T03:58:00.000000000","2022-05-26T10:58:00.000000000",4854,-2.713233]
["2022-05-26T03:58:00.000000000","2022-05-26T10:58:00.000000000",4868,21.99167]
["2022-05-26T03:58:00.000000000","2022-05-26T10:58:00.000000000",4872,24.1]
["2022-05-26T03:58:00.000000000","2022-05-26T10:58:00.000000000",4858,244.2259]
["2022-05-26T03:58:00.000000000","2022-05-26T10:58:00.000000000",4863,0.0]
["2022-05-26T03:59:00.000000000","2022-05-26T10:59:00.000000000",4850,-0.009]
["2022-05-26T03:59:00.000000000","2022-05-26T10:59:00.000000000",4854,-2.786468]
["2022-05-26T03:59:00.000000000","2022-05-26T10:59:00.000000000",4868,21.98333]
["2022-05-26T03:59:00.000000000","2022-05-26T10:59:00.000000000",4872,24.1]
["2022-05-26T03:59:00.000000000","2022-05-26T10:59:00.000000000",4858,244.1674]
["2022-05-26T03:59:00.000000000","2022-05-26T10:59:00.000000000",4863,0.0]
["2022-05-26T04:00:00.000000000","2022-05-26T11:00:00.000000000",4850,-0.009]
["2022-05-26T04:00:00.000000000","2022-05-26T11:00:00.000000000",4854,-2.85993]
["2022-05-26T04:00:00.000000000","2022-05-26T11:00:00.000000000",4868,21.94167]
["2022-05-26T04:00:00.000000000","2022-05-26T11:00:00.000000000",4872,24.075]
["2022-05-26T04:00:00.000000000","2022-05-26T11:00:00.000000000",4858,244.1759]
["2022-05-26T04:00:00.000000000","2022-05-26T11:00:00.000000000",4863,0.0]
["2022-05-26T04:01:00.000000000","2022-05-26T11:01:00.000000000",4850,-0.009]
["2022-05-26T04:01:00.000000000","2022-05-26T11:01:00.000000000",4854,-2.640544]
["2022-05-26T04:01:00.000000000","2022-05-26T11:01:00.000000000",4868,21.85833]
["2022-05-26T04:01:00.000000000","2022-05-26T11:01:00.000000000",4872,23.975]
["2022-05-26T04:01:00.000000000","2022-05-26T11:01:00.000000000",4858,244.0929]
["2022-05-26T04:01:00.000000000","2022-05-26T11:01:00.000000000",4863,0.0]
["2022-05-26T04:02:00.000000000","2022-05-26T11:02:00.000000000",4850,-0.009]
["2022-05-26T04:02:00.000000000","2022-05-26T11:02:00.000000000",4854,-2.786819]
["2022-05-26T04:02:00.000000000","2022-05-26T11:02:00.000000000",4868,21.8]
["2022-05-26T04:02:00.000000000","2022-05-26T11:02:00.000000000",4872,23.9]
["2022-05-26T04:02:00.000000000","2022-05-26T11:02:00.000000000",4858,244.0216]
["2022-05-26T04:02:00.000000000","2022-05-26T11:02:00.000000000",4863,0.0]
["2022-05-26T04:03:00.000000000","2022-05-26T11:03:00.000000000",4850,-0.009]
["2022-05-26T04:03:00.000000000","2022-05-26T11:03:00.000000000",4854,-2.63995]
["2022-05-26T04:03:00.000000000","2022-05-26T11:03:00.000000000",4868,21.775]
["2022-05-26T04:03:00.000000000","2022-05-26T11:03:00.000000000",4872,23.86667]
["2022-05-26T04:03:00.000000000","2022-05-26T11:03:00.000000000",4858,244.0337]
["2022-05-26T04:03:00.000000000","2022-05-26T11:03:00.000000000",4863,0.0]
["2022-05-26T04:04:00.000000000","2022-05-26T11:04:00.000000000",4850,-0.009]
["2022-05-26T04:04:00.000000000","2022-05-26T11:04:00.000000000",4854,-2.786231]
["2022-05-26T04:04:00.000000000","2022-05-26T11:04:00.000000000",4868,21.775]
["2022-05-26T04:04:00.000000000","2022-05-26T11:04:00.000000000",4872,23.85]
["2022-05-26T04:04:00.000000000","2022-05-26T11:04:00.000000000",4858,244.0287]
["2022-05-26T04:04:00.000000000","2022-05-26T11:04:00.000000000",4863,0.0]
["2022-05-26T04:05:00.000000000","2022-05-26T11:05:00.000000000",4850,-0.009]
["2022-05-26T04:05:00.000000000","2022-05-26T11:05:00.000000000",4854,-2.712858]
["2022-05-26T04:05:00.000000000","2022-05-26T11:05:00.000000000",4868,21.86667]
["2022-05-26T04:05:00.000000000","2022-05-26T11:05:00.000000000",4872,23.89166]
["2022-05-26T04:05:00.000000000","2022-05-26T11:05:00.000000000",4858,243.9408]
["2022-05-26T04:05:00.000000000","2022-05-26T11:05:00.000000000",4863,0.0]
["2022-05-26T04:06:00.000000000","2022-05-26T11:06:00.000000000",4850,-0.009]
["2022-05-26T04:06:00.000000000","2022-05-26T11:06:00.000000000",4854,-2.859165]
["2022-05-26T04:06:00.000000000","2022-05-26T11:06:00.000000000",4868,21.8]
["2022-05-26T04:06:00.000000000","2022-05-26T11:06:00.000000000",4872,23.84167]
["2022-05-26T04:06:00.000000000","2022-05-26T11:06:00.000000000",4858,243.5536]
["2022-05-26T04:06:00.000000000","2022-05-26T11:06:00.000000000",4863,0.0]
["2022-05-26T04:07:00.000000000","2022-05-26T11:07:00.000000000",4850,-0.009]
["2022-05-26T04:07:00.000000000","2022-05-26T11:07:00.000000000",4854,-2.785897]
["2022-05-26T04:07:00.000000000","2022-05-26T11:07:00.000000000",4868,21.75833]
["2022-05-26T04:07:00.000000000","2022-05-26T11:07:00.000000000",4872,23.80833]
["2022-05-26T04:07:00.000000000","2022-05-26T11:07:00.000000000",4858,243.5494]
["2022-05-26T04:07:00.000000000","2022-05-26T11:07:00.000000000",4863,0.0]
["2022-05-26T04:08:00.000000000","2022-05-26T11:08:00.000000000",4850,-0.009]
["2022-05-26T04:08:00.000000000","2022-05-26T11:08:00.000000000",4854,-2.859207]
["2022-05-26T04:08:00.000000000","2022-05-26T11:08:00.000000000",4868,21.9]
["2022-05-26T04:08:00.000000000","2022-05-26T11:08:00.000000000",4872,23.91667]
["2022-05-26T04:08:00.000000000","2022-05-26T11:08:00.000000000",4858,243.7503]
["2022-05-26T04:08:00.000000000","2022-05-26T11:08:00.000000000",4863,0.07567503]
["2022-05-26T04:09:00.000000000","2022-05-26T11:09:00.000000000",4850,-0.009]
["2022-05-26T04:09:00.000000000","2022-05-26T11:09:00.000000000",4854,-2.712726]
["2022-05-26T04:09:00.000000000","2022-05-26T11:09:00.000000000",4868,22.19167]
["2022-05-26T04:09:00.000000000","2022-05-26T11:09:00.000000000",4872,24.14166]
["2022-05-26T04:09:00.000000000","2022-05-26T11:09:00.000000000",4858,243.7784]
["2022-05-26T04:09:00.000000000","2022-05-26T11:09:00.000000000",4863,0.1816201]
["2022-05-26T04:10:00.000000000","2022-05-26T11:10:00.000000000",4850,-0.009]
["2022-05-26T04:10:00.000000000","2022-05-26T11:10:00.000000000",4854,-2.859176]
["2022-05-26T04:10:00.000000000","2022-05-26T11:10:00.000000000",4868,22.325]
["2022-05-26T04:10:00.000000000","2022-05-26T11:10:00.000000000",4872,24.28333]
["2022-05-26T04:10:00.000000000","2022-05-26T11:10:00.000000000",4858,243.7681]
["2022-05-26T04:10:00.000000000","2022-05-26T11:10:00.000000000",4863,0.2118901]
["2022-05-26T04:11:00.000000000","2022-05-26T11:11:00.000000000",4850,-0.009]
["2022-05-26T04:11:00.000000000","2022-05-26T11:11:00.000000000",4854,-2.712707]
["2022-05-26T04:11:00.000000000","2022-05-26T11:11:00.000000000",4868,22.40833]
["2022-05-26T04:11:00.000000000","2022-05-26T11:11:00.000000000",4872,24.38333]
["2022-05-26T04:11:00.000000000","2022-05-26T11:11:00.000000000",4858,243.8004]
["2022-05-26T04:11:00.000000000","2022-05-26T11:11:00.000000000",4863,0.3632401]
["2022-05-26T04:12:00.000000000","2022-05-26T11:12:00.000000000",4850,-0.009]
["2022-05-26T04:12:00.000000000","2022-05-26T11:12:00.000000000",4854,-2.639597]
["2022-05-26T04:12:00.000000000","2022-05-26T11:12:00.000000000",4868,22.5]
["2022-05-26T04:12:00.000000000","2022-05-26T11:12:00.000000000",4872,24.425]
["2022-05-26T04:12:00.000000000","2022-05-26T11:12:00.000000000",4858,243.7937]
["2022-05-26T04:12:00.000000000","2022-05-26T11:12:00.000000000",4863,0.4843202]
["2022-05-26T04:13:00.000000000","2022-05-26T11:13:00.000000000",4850,-0.009]
["2022-05-26T04:13:00.000000000","2022-05-26T11:13:00.000000000",4854,-2.786729]
["2022-05-26T04:13:00.000000000","2022-05-26T11:13:00.000000000",4868,22.55]
["2022-05-26T04:13:00.000000000","2022-05-26T11:13:00.000000000",4872,24.49167]
["2022-05-26T04:13:00.000000000","2022-05-26T11:13:00.000000000",4858,243.7624]
["2022-05-26T04:13:00.000000000","2022-05-26T11:13:00.000000000",4863,0.5902652]
["2022-05-26T04:14:00.000000000","2022-05-26T11:14:00.000000000",4850,-0.009]
["2022-05-26T04:14:00.000000000","2022-05-26T11:14:00.000000000",4854,-2.712886]
["2022-05-26T04:14:00.000000000","2022-05-26T11:14:00.000000000",4868,22.55833]
["2022-05-26T04:14:00.000000000","2022-05-26T11:14:00.000000000",4872,24.49167]
["2022-05-26T04:14:00.000000000","2022-05-26T11:14:00.000000000",4858,243.7868]
["2022-05-26T04:14:00.000000000","2022-05-26T11:14:00.000000000",4863,0.7416152]
["2022-05-26T04:15:00.000000000","2022-05-26T11:15:00.000000000",4850,-0.009]
["2022-05-26T04:15:00.000000000","2022-05-26T11:15:00.000000000",4854,-2.785862]
["2022-05-26T04:15:00.000000000","2022-05-26T11:15:00.000000000",4868,22.54167]
["2022-05-26T04:15:00.000000000","2022-05-26T11:15:00.000000000",4872,24.475]
["2022-05-26T04:15:00.000000000","2022-05-26T11:15:00.000000000",4858,243.7806]
["2022-05-26T04:15:00.000000000","2022-05-26T11:15:00.000000000",4863,0.8929651]
["2022-05-26T04:16:00.000000000","2022-05-26T11:16:00.000000000",4850,-0.009]
["2022-05-26T04:16:00.000000000","2022-05-26T11:16:00.000000000",4854,-2.786009]
["2022-05-26T04:16:00.000000000","2022-05-26T11:16:00.000000000",4868,22.63333]
["2022-05-26T04:16:00.000000000","2022-05-26T11:16:00.000000000",4872,24.525]
["2022-05-26T04:16:00.000000000","2022-05-26T11:16:00.000000000",4858,243.7259]
["2022-05-26T04:16:00.000000000","2022-05-26T11:16:00.000000000",4863,1.08972]
["2022-05-26T04:17:00.000000000","2022-05-26T11:17:00.000000000",4850,-0.009]
["2022-05-26T04:17:00.000000000","2022-05-26T11:17:00.000000000",4854,-2.712874]
["2022-05-26T04:17:00.000000000","2022-05-26T11:17:00.000000000",4868,22.71667]
["2022-05-26T04:17:00.000000000","2022-05-26T11:17:00.000000000",4872,24.60833]
["2022-05-26T04:17:00.000000000","2022-05-26T11:17:00.000000000",4858,243.8173]
["2022-05-26T04:17:00.000000000","2022-05-26T11:17:00.000000000",4863,1.27134]
["2022-05-26T04:18:00.000000000","2022-05-26T11:18:00.000000000",4850,-0.009]
["2022-05-26T04:18:00.000000000","2022-05-26T11:18:00.000000000",4854,-2.712569]
["2022-05-26T04:18:00.000000000","2022-05-26T11:18:00.000000000",4868,22.8]
["2022-05-26T04:18:00.000000000","2022-05-26T11:18:00.000000000",4872,24.65833]
["2022-05-26T04:18:00.000000000","2022-05-26T11:18:00.000000000",4858,243.7856]
["2022-05-26T04:18:00.000000000","2022-05-26T11:18:00.000000000",4863,1.48323]
["2022-05-26T04:19:00.000000000","2022-05-26T11:19:00.000000000",4850,-0.009]
["2022-05-26T04:19:00.000000000","2022-05-26T11:19:00.000000000",4854,-2.786255]
["2022-05-26T04:19:00.000000000","2022-05-26T11:19:00.000000000",4868,22.95]
["2022-05-26T04:19:00.000000000","2022-05-26T11:19:00.000000000",4872,24.8]
["2022-05-26T04:19:00.000000000","2022-05-26T11:19:00.000000000",4858,243.8145]
["2022-05-26T04:19:00.000000000","2022-05-26T11:19:00.000000000",4863,1.710255]
["2022-05-26T04:20:00.000000000","2022-05-26T11:20:00.000000000",4850,-0.009]
["2022-05-26T04:20:00.000000000","2022-05-26T11:20:00.000000000",4854,-2.639462]
["2022-05-26T04:20:00.000000000","2022-05-26T11:20:00.000000000",4868,23.0]
["2022-05-26T04:20:00.000000000","2022-05-26T11:20:00.000000000",4872,24.85833]
["2022-05-26T04:20:00.000000000","2022-05-26T11:20:00.000000000",4858,243.8118]
["2022-05-26T04:20:00.000000000","2022-05-26T11:20:00.000000000",4863,1.967551]
["2022-05-26T04:21:00.000000000","2022-05-26T11:21:00.000000000",4850,-0.008749999]
["2022-05-26T04:21:00.000000000","2022-05-26T11:21:00.000000000",4854,-2.639851]
["2022-05-26T04:21:00.000000000","2022-05-26T11:21:00.000000000",4868,23.13333]
["2022-05-26T04:21:00.000000000","2022-05-26T11:21:00.000000000",4872,24.98333]
["2022-05-26T04:21:00.000000000","2022-05-26T11:21:00.000000000",4858,243.798]
["2022-05-26T04:21:00.000000000","2022-05-26T11:21:00.000000000",4863,2.209711]
["2022-05-26T04:22:00.000000000","2022-05-26T11:22:00.000000000",4850,-0.009]
["2022-05-26T04:22:00.000000000","2022-05-26T11:22:00.000000000",4854,-2.786361]
["2022-05-26T04:22:00.000000000","2022-05-26T11:22:00.000000000",4868,23.30833]
["2022-05-26T04:22:00.000000000","2022-05-26T11:22:00.000000000",4872,25.14166]
["2022-05-26T04:22:00.000000000","2022-05-26T11:22:00.000000000",4858,243.8027]
["2022-05-26T04:22:00.000000000","2022-05-26T11:22:00.000000000",4863,2.451871]
["2022-05-26T04:23:00.000000000","2022-05-26T11:23:00.000000000",4850,-0.008249999]
["2022-05-26T04:23:00.000000000","2022-05-26T11:23:00.000000000",4854,-2.712964]
["2022-05-26T04:23:00.000000000","2022-05-26T11:23:00.000000000",4868,23.26667]
["2022-05-26T04:23:00.000000000","2022-05-26T11:23:00.000000000",4872,25.10833]
["2022-05-26T04:23:00.000000000","2022-05-26T11:23:00.000000000",4858,243.7134]
["2022-05-26T04:23:00.000000000","2022-05-26T11:23:00.000000000",4863,2.678896]
["2022-05-26T04:24:00.000000000","2022-05-26T11:24:00.000000000",4850,-0.009]
["2022-05-26T04:24:00.000000000","2022-05-26T11:24:00.000000000",4854,-2.933064]
["2022-05-26T04:24:00.000000000","2022-05-26T11:24:00.000000000",4868,23.4]
["2022-05-26T04:24:00.000000000","2022-05-26T11:24:00.000000000",4872,25.16667]
["2022-05-26T04:24:00.000000000","2022-05-26T11:24:00.000000000",4858,243.735]
["2022-05-26T04:24:00.000000000","2022-05-26T11:24:00.000000000",4863,2.966461]
["2022-05-26T04:25:00.000000000","2022-05-26T11:25:00.000000000",4850,-0.009]
["2022-05-26T04:25:00.000000000","2022-05-26T11:25:00.000000000",4854,-2.93314]
["2022-05-26T04:25:00.000000000","2022-05-26T11:25:00.000000000",4868,23.29167]
["2022-05-26T04:25:00.000000000","2022-05-26T11:25:00.000000000",4872,25.11667]
["2022-05-26T04:25:00.000000000","2022-05-26T11:25:00.000000000",4858,243.7252]
["2022-05-26T04:25:00.000000000","2022-05-26T11:25:00.000000000",4863,3.299431]
["2022-05-26T04:26:00.000000000","2022-05-26T11:26:00.000000000",4850,-0.009]
["2022-05-26T04:26:00.000000000","2022-05-26T11:26:00.000000000",4854,-2.859423]
["2022-05-26T04:26:00.000000000","2022-05-26T11:26:00.000000000",4868,23.24167]
["2022-05-26T04:26:00.000000000","2022-05-26T11:26:00.000000000",4872,25.0]
["2022-05-26T04:26:00.000000000","2022-05-26T11:26:00.000000000",4858,243.6759]
["2022-05-26T04:26:00.000000000","2022-05-26T11:26:00.000000000",4863,3.66045]
["2022-05-26T04:27:00.000000000","2022-05-26T11:27:00.000000000",4850,-0.009]
["2022-05-26T04:27:00.000000000","2022-05-26T11:27:00.000000000",4854,-3.079427]
["2022-05-26T04:27:00.000000000","2022-05-26T11:27:00.000000000",4868,23.38333]
["2022-05-26T04:27:00.000000000","2022-05-26T11:27:00.000000000",4872,25.15833]
["2022-05-26T04:27:00.000000000","2022-05-26T11:27:00.000000000",4858,243.7385]
["2022-05-26T04:27:00.000000000","2022-05-26T11:27:00.000000000",4863,4.049875]
["2022-05-26T04:28:00.000000000","2022-05-26T11:28:00.000000000",4850,-0.009]
["2022-05-26T04:28:00.000000000","2022-05-26T11:28:00.000000000",4854,-3.006127]
["2022-05-26T04:28:00.000000000","2022-05-26T11:28:00.000000000",4868,23.35833]
["2022-05-26T04:28:00.000000000","2022-05-26T11:28:00.000000000",4872,25.13333]
["2022-05-26T04:28:00.000000000","2022-05-26T11:28:00.000000000",4858,243.7204]
["2022-05-26T04:28:00.000000000","2022-05-26T11:28:00.000000000",4863,4.474069]
["2022-05-26T04:29:00.000000000","2022-05-26T11:29:00.000000000",4850,-0.009]
["2022-05-26T04:29:00.000000000","2022-05-26T11:29:00.000000000",4854,-2.859927]
["2022-05-26T04:29:00.000000000","2022-05-26T11:29:00.000000000",4868,23.26667]
["2022-05-26T04:29:00.000000000","2022-05-26T11:29:00.000000000",4872,25.03333]
["2022-05-26T04:29:00.000000000","2022-05-26T11:29:00.000000000",4858,243.7177]
["2022-05-26T04:29:00.000000000","2022-05-26T11:29:00.000000000",4863,4.883501]
["2022-05-26T04:30:00.000000000","2022-05-26T11:30:00.000000000",4850,-0.008249999]
["2022-05-26T04:30:00.000000000","2022-05-26T11:30:00.000000000",4854,-2.860187]
["2022-05-26T04:30:00.000000000","2022-05-26T11:30:00.000000000",4868,23.13333]
["2022-05-26T04:30:00.000000000","2022-05-26T11:30:00.000000000",4872,24.98333]
["2022-05-26T04:30:00.000000000","2022-05-26T11:30:00.000000000",4858,243.7202]
["2022-05-26T04:30:00.000000000","2022-05-26T11:30:00.000000000",4863,5.383457]
["2022-05-26T04:31:00.000000000","2022-05-26T11:31:00.000000000",4850,-0.008749999]
["2022-05-26T04:31:00.000000000","2022-05-26T11:31:00.000000000",4854,-3.006316]
["2022-05-26T04:31:00.000000000","2022-05-26T11:31:00.000000000",4868,23.15833]
["2022-05-26T04:31:00.000000000","2022-05-26T11:31:00.000000000",4872,25.0]
["2022-05-26T04:31:00.000000000","2022-05-26T11:31:00.000000000",4858,243.6642]
["2022-05-26T04:31:00.000000000","2022-05-26T11:31:00.000000000",4863,5.868525]
["2022-05-26T04:32:00.000000000","2022-05-26T11:32:00.000000000",4850,-0.009]
["2022-05-26T04:32:00.000000000","2022-05-26T11:32:00.000000000",4854,-2.860154]
["2022-05-26T04:32:00.000000000","2022-05-26T11:32:00.000000000",4868,23.11667]
["2022-05-26T04:32:00.000000000","2022-05-26T11:32:00.000000000",4872,24.95833]
["2022-05-26T04:32:00.000000000","2022-05-26T11:32:00.000000000",4858,243.643]
["2022-05-26T04:32:00.000000000","2022-05-26T11:32:00.000000000",4863,6.383998]
["2022-05-26T04:33:00.000000000","2022-05-26T11:33:00.000000000",4850,-0.009]
["2022-05-26T04:33:00.000000000","2022-05-26T11:33:00.000000000",4854,-2.859423]
["2022-05-26T04:33:00.000000000","2022-05-26T11:33:00.000000000",4868,23.15]
["2022-05-26T04:33:00.000000000","2022-05-26T11:33:00.000000000",4872,24.99167]
["2022-05-26T04:33:00.000000000","2022-05-26T11:33:00.000000000",4858,243.6591]
["2022-05-26T04:33:00.000000000","2022-05-26T11:33:00.000000000",4863,6.929702]
["2022-05-26T04:34:00.000000000","2022-05-26T11:34:00.000000000",4850,-0.009]
["2022-05-26T04:34:00.000000000","2022-05-26T11:34:00.000000000",4854,-2.933696]
["2022-05-26T04:34:00.000000000","2022-05-26T11:34:00.000000000",4868,23.13333]
["2022-05-26T04:34:00.000000000","2022-05-26T11:34:00.000000000",4872,25.0]
["2022-05-26T04:34:00.000000000","2022-05-26T11:34:00.000000000",4858,244.0947]
["2022-05-26T04:34:00.000000000","2022-05-26T11:34:00.000000000",4863,7.46023]
["2022-05-26T04:35:00.000000000","2022-05-26T11:35:00.000000000",4850,-0.009]
["2022-05-26T04:35:00.000000000","2022-05-26T11:35:00.000000000",4854,-2.933729]
["2022-05-26T04:35:00.000000000","2022-05-26T11:35:00.000000000",4868,23.1]
["2022-05-26T04:35:00.000000000","2022-05-26T11:35:00.000000000",4872,24.975]
["2022-05-26T04:35:00.000000000","2022-05-26T11:35:00.000000000",4858,244.5401]
["2022-05-26T04:35:00.000000000","2022-05-26T11:35:00.000000000",4863,7.990898]
["2022-05-26T04:36:00.000000000","2022-05-26T11:36:00.000000000",4850,-0.009]
["2022-05-26T04:36:00.000000000","2022-05-26T11:36:00.000000000",4854,-2.860106]
["2022-05-26T04:36:00.000000000","2022-05-26T11:36:00.000000000",4868,23.15]
["2022-05-26T04:36:00.000000000","2022-05-26T11:36:00.000000000",4872,24.99167]
["2022-05-26T04:36:00.000000000","2022-05-26T11:36:00.000000000",4858,244.6075]
["2022-05-26T04:36:00.000000000","2022-05-26T11:36:00.000000000",4863,8.521588]
["2022-05-26T04:37:00.000000000","2022-05-26T11:37:00.000000000",4850,-0.009]
["2022-05-26T04:37:00.000000000","2022-05-26T11:37:00.000000000",4854,-2.860891]
["2022-05-26T04:37:00.000000000","2022-05-26T11:37:00.000000000",4868,23.19167]
["2022-05-26T04:37:00.000000000","2022-05-26T11:37:00.000000000",4872,25.075]
["2022-05-26T04:37:00.000000000","2022-05-26T11:37:00.000000000",4858,244.796]
["2022-05-26T04:37:00.000000000","2022-05-26T11:37:00.000000000",4863,9.067322]
["2022-05-26T04:38:00.000000000","2022-05-26T11:38:00.000000000",4850,-0.009]
["2022-05-26T04:38:00.000000000","2022-05-26T11:38:00.000000000",4854,-3.080224]
["2022-05-26T04:38:00.000000000","2022-05-26T11:38:00.000000000",4868,23.18333]
["2022-05-26T04:38:00.000000000","2022-05-26T11:38:00.000000000",4872,25.06667]
["2022-05-26T04:38:00.000000000","2022-05-26T11:38:00.000000000",4858,244.7418]
["2022-05-26T04:38:00.000000000","2022-05-26T11:38:00.000000000",4863,9.628226]
["2022-05-26T04:39:00.000000000","2022-05-26T11:39:00.000000000",4850,-0.009]
["2022-05-26T04:39:00.000000000","2022-05-26T11:39:00.000000000",4854,-2.933627]
["2022-05-26T04:39:00.000000000","2022-05-26T11:39:00.000000000",4868,23.15833]
["2022-05-26T04:39:00.000000000","2022-05-26T11:39:00.000000000",4872,25.025]
["2022-05-26T04:39:00.000000000","2022-05-26T11:39:00.000000000",4858,244.723]
["2022-05-26T04:39:00.000000000","2022-05-26T11:39:00.000000000",4863,10.18931]
["2022-05-26T04:40:00.000000000","2022-05-26T11:40:00.000000000",4850,-0.009]
["2022-05-26T04:40:00.000000000","2022-05-26T11:40:00.000000000",4854,-2.933882]
["2022-05-26T04:40:00.000000000","2022-05-26T11:40:00.000000000",4868,23.23333]
["2022-05-26T04:40:00.000000000","2022-05-26T11:40:00.000000000",4872,25.13333]
["2022-05-26T04:40:00.000000000","2022-05-26T11:40:00.000000000",4858,244.7437]
["2022-05-26T04:40:00.000000000","2022-05-26T11:40:00.000000000",4863,10.70481]
["2022-05-26T04:41:00.000000000","2022-05-26T11:41:00.000000000",4850,-0.009]
["2022-05-26T04:41:00.000000000","2022-05-26T11:41:00.000000000",4854,-3.007048]
["2022-05-26T04:41:00.000000000","2022-05-26T11:41:00.000000000",4868,23.225]
["2022-05-26T04:41:00.000000000","2022-05-26T11:41:00.000000000",4872,25.13333]
["2022-05-26T04:41:00.000000000","2022-05-26T11:41:00.000000000",4858,244.7252]
["2022-05-26T04:41:00.000000000","2022-05-26T11:41:00.000000000",4863,11.23537]
["2022-05-26T04:42:00.000000000","2022-05-26T11:42:00.000000000",4850,-0.009]
["2022-05-26T04:42:00.000000000","2022-05-26T11:42:00.000000000",4854,-2.933386]
["2022-05-26T04:42:00.000000000","2022-05-26T11:42:00.000000000",4868,23.10833]
["2022-05-26T04:42:00.000000000","2022-05-26T11:42:00.000000000",4872,25.05833]
["2022-05-26T04:42:00.000000000","2022-05-26T11:42:00.000000000",4858,244.6728]
["2022-05-26T04:42:00.000000000","2022-05-26T11:42:00.000000000",4863,11.73594]
["2022-05-26T04:43:00.000000000","2022-05-26T11:43:00.000000000",4850,-0.009]
["2022-05-26T04:43:00.000000000","2022-05-26T11:43:00.000000000",4854,-2.933574]
["2022-05-26T04:43:00.000000000","2022-05-26T11:43:00.000000000",4868,23.025]
["2022-05-26T04:43:00.000000000","2022-05-26T11:43:00.000000000",4872,24.975]
["2022-05-26T04:43:00.000000000","2022-05-26T11:43:00.000000000",4858,244.6867]
["2022-05-26T04:43:00.000000000","2022-05-26T11:43:00.000000000",4863,12.22149]
["2022-05-26T04:44:00.000000000","2022-05-26T11:44:00.000000000",4850,-0.009]
["2022-05-26T04:44:00.000000000","2022-05-26T11:44:00.000000000",4854,-3.007473]
["2022-05-26T04:44:00.000000000","2022-05-26T11:44:00.000000000",4868,22.90833]
["2022-05-26T04:44:00.000000000","2022-05-26T11:44:00.000000000",4872,24.9]
["2022-05-26T04:44:00.000000000","2022-05-26T11:44:00.000000000",4858,244.7072]
["2022-05-26T04:44:00.000000000","2022-05-26T11:44:00.000000000",4863,12.69195]
["2022-05-26T04:45:00.000000000","2022-05-26T11:45:00.000000000",4850,-0.009]
["2022-05-26T04:45:00.000000000","2022-05-26T11:45:00.000000000",4854,-2.933665]
["2022-05-26T04:45:00.000000000","2022-05-26T11:45:00.000000000",4868,22.85833]
["2022-05-26T04:45:00.000000000","2022-05-26T11:45:00.000000000",4872,24.83333]
["2022-05-26T04:45:00.000000000","2022-05-26T11:45:00.000000000",4858,244.7018]
["2022-05-26T04:45:00.000000000","2022-05-26T11:45:00.000000000",4863,13.2076]
["2022-05-26T04:46:00.000000000","2022-05-26T11:46:00.000000000",4850,-0.009]
["2022-05-26T04:46:00.000000000","2022-05-26T11:46:00.000000000",4854,-2.933649]
["2022-05-26T04:46:00.000000000","2022-05-26T11:46:00.000000000",4868,22.80833]
["2022-05-26T04:46:00.000000000","2022-05-26T11:46:00.000000000",4872,24.79167]
["2022-05-26T04:46:00.000000000","2022-05-26T11:46:00.000000000",4858,244.6578]
["2022-05-26T04:46:00.000000000","2022-05-26T11:46:00.000000000",4863,13.61751]
["2022-05-26T04:47:00.000000000","2022-05-26T11:47:00.000000000",4850,-0.009]
["2022-05-26T04:47:00.000000000","2022-05-26T11:47:00.000000000",4854,-2.93354]
["2022-05-26T04:47:00.000000000","2022-05-26T11:47:00.000000000",4868,22.74167]
["2022-05-26T04:47:00.000000000","2022-05-26T11:47:00.000000000",4872,24.78333]
["2022-05-26T04:47:00.000000000","2022-05-26T11:47:00.000000000",4858,244.6661]
["2022-05-26T04:47:00.000000000","2022-05-26T11:47:00.000000000",4863,14.05736]
["2022-05-26T04:48:00.000000000","2022-05-26T11:48:00.000000000",4850,-0.009]
["2022-05-26T04:48:00.000000000","2022-05-26T11:48:00.000000000",4854,-2.859961]
["2022-05-26T04:48:00.000000000","2022-05-26T11:48:00.000000000",4868,22.71667]
["2022-05-26T04:48:00.000000000","2022-05-26T11:48:00.000000000",4872,24.74167]
["2022-05-26T04:48:00.000000000","2022-05-26T11:48:00.000000000",4858,244.681]
["2022-05-26T04:48:00.000000000","2022-05-26T11:48:00.000000000",4863,14.4518]
["2022-05-26T04:49:00.000000000","2022-05-26T11:49:00.000000000",4850,-0.009]
["2022-05-26T04:49:00.000000000","2022-05-26T11:49:00.000000000",4854,-3.079871]
["2022-05-26T04:49:00.000000000","2022-05-26T11:49:00.000000000",4868,22.68333]
["2022-05-26T04:49:00.000000000","2022-05-26T11:49:00.000000000",4872,24.73333]
["2022-05-26T04:49:00.000000000","2022-05-26T11:49:00.000000000",4858,244.6504]
["2022-05-26T04:49:00.000000000","2022-05-26T11:49:00.000000000",4863,14.80083]
["2022-05-26T04:50:00.000000000","2022-05-26T11:50:00.000000000",4850,-0.009]
["2022-05-26T04:50:00.000000000","2022-05-26T11:50:00.000000000",4854,-2.932926]
["2022-05-26T04:50:00.000000000","2022-05-26T11:50:00.000000000",4868,22.65]
["2022-05-26T04:50:00.000000000","2022-05-26T11:50:00.000000000",4872,24.725]
["2022-05-26T04:50:00.000000000","2022-05-26T11:50:00.000000000",4858,244.5862]
["2022-05-26T04:50:00.000000000","2022-05-26T11:50:00.000000000",4863,15.14977]
["2022-05-26T04:51:00.000000000","2022-05-26T11:51:00.000000000",4850,-0.009]
["2022-05-26T04:51:00.000000000","2022-05-26T11:51:00.000000000",4854,-2.932797]
["2022-05-26T04:51:00.000000000","2022-05-26T11:51:00.000000000",4868,22.69167]
["2022-05-26T04:51:00.000000000","2022-05-26T11:51:00.000000000",4872,24.775]
["2022-05-26T04:51:00.000000000","2022-05-26T11:51:00.000000000",4858,244.6116]
["2022-05-26T04:51:00.000000000","2022-05-26T11:51:00.000000000",4863,15.5137]
["2022-05-26T04:52:00.000000000","2022-05-26T11:52:00.000000000",4850,-0.009]
["2022-05-26T04:52:00.000000000","2022-05-26T11:52:00.000000000",4854,-2.93305]
["2022-05-26T04:52:00.000000000","2022-05-26T11:52:00.000000000",4868,22.75]
["2022-05-26T04:52:00.000000000","2022-05-26T11:52:00.000000000",4872,24.85]
["2022-05-26T04:52:00.000000000","2022-05-26T11:52:00.000000000",4858,244.6319]
["2022-05-26T04:52:00.000000000","2022-05-26T11:52:00.000000000",4863,15.86252]
["2022-05-26T04:53:00.000000000","2022-05-26T11:53:00.000000000",4850,-0.009]
["2022-05-26T04:53:00.000000000","2022-05-26T11:53:00.000000000",4854,-3.006938]
["2022-05-26T04:53:00.000000000","2022-05-26T11:53:00.000000000",4868,22.83333]
["2022-05-26T04:53:00.000000000","2022-05-26T11:53:00.000000000",4872,24.90833]
["2022-05-26T04:53:00.000000000","2022-05-26T11:53:00.000000000",4858,244.6366]
["2022-05-26T04:53:00.000000000","2022-05-26T11:53:00.000000000",4863,16.25669]
["2022-05-26T04:54:00.000000000","2022-05-26T11:54:00.000000000",4850,-0.009]
["2022-05-26T04:54:00.000000000","2022-05-26T11:54:00.000000000",4854,-2.933343]
["2022-05-26T04:54:00.000000000","2022-05-26T11:54:00.000000000",4868,22.98333]
["2022-05-26T04:54:00.000000000","2022-05-26T11:54:00.000000000",4872,25.05]
["2022-05-26T04:54:00.000000000","2022-05-26T11:54:00.000000000",4858,244.7046]
["2022-05-26T04:54:00.000000000","2022-05-26T11:54:00.000000000",4863,16.65065]
["2022-05-26T04:55:00.000000000","2022-05-26T11:55:00.000000000",4850,-0.009]
["2022-05-26T04:55:00.000000000","2022-05-26T11:55:00.000000000",4854,-2.933569]
["2022-05-26T04:55:00.000000000","2022-05-26T11:55:00.000000000",4868,23.06667]
["2022-05-26T04:55:00.000000000","2022-05-26T11:55:00.000000000",4872,25.16667]
["2022-05-26T04:55:00.000000000","2022-05-26T11:55:00.000000000",4858,244.7857]
["2022-05-26T04:55:00.000000000","2022-05-26T11:55:00.000000000",4863,17.13547]
["2022-05-26T04:56:00.000000000","2022-05-26T11:56:00.000000000",4850,-0.009]
["2022-05-26T04:56:00.000000000","2022-05-26T11:56:00.000000000",4854,-2.932991]
["2022-05-26T04:56:00.000000000","2022-05-26T11:56:00.000000000",4868,23.1]
["2022-05-26T04:56:00.000000000","2022-05-26T11:56:00.000000000",4872,25.23333]
["2022-05-26T04:56:00.000000000","2022-05-26T11:56:00.000000000",4858,244.8176]
["2022-05-26T04:56:00.000000000","2022-05-26T11:56:00.000000000",4863,17.69631]
["2022-05-26T04:57:00.000000000","2022-05-26T11:57:00.000000000",4850,-0.009]
["2022-05-26T04:57:00.000000000","2022-05-26T11:57:00.000000000",4854,-2.933455]
["2022-05-26T04:57:00.000000000","2022-05-26T11:57:00.000000000",4868,23.13333]
["2022-05-26T04:57:00.000000000","2022-05-26T11:57:00.000000000",4872,25.275]
["2022-05-26T04:57:00.000000000","2022-05-26T11:57:00.000000000",4858,244.8361]
["2022-05-26T04:57:00.000000000","2022-05-26T11:57:00.000000000",4863,18.27224]
["2022-05-26T04:58:00.000000000","2022-05-26T11:58:00.000000000",4850,-0.009]
["2022-05-26T04:58:00.000000000","2022-05-26T11:58:00.000000000",4854,-2.860506]
["2022-05-26T04:58:00.000000000","2022-05-26T11:58:00.000000000",4868,23.25]
["2022-05-26T04:58:00.000000000","2022-05-26T11:58:00.000000000",4872,25.30833]
["2022-05-26T04:58:00.000000000","2022-05-26T11:58:00.000000000",4858,244.8288]
["2022-05-26T04:58:00.000000000","2022-05-26T11:58:00.000000000",4863,18.81784]
["2022-05-26T04:59:00.000000000","2022-05-26T11:59:00.000000000",4850,-0.009]
["2022-05-26T04:59:00.000000000","2022-05-26T11:59:00.000000000",4854,-2.934386]
["2022-05-26T04:59:00.000000000","2022-05-26T11:59:00.000000000",4868,23.3]
["2022-05-26T04:59:00.000000000","2022-05-26T11:59:00.000000000",4872,25.38333]
["2022-05-26T04:59:00.000000000","2022-05-26T11:59:00.000000000",4858,244.8964]
["2022-05-26T04:59:00.000000000","2022-05-26T11:59:00.000000000",4863,19.25727]
["2022-05-26T05:00:00.000000000","2022-05-26T12:00:00.000000000",4850,-0.009]
["2022-05-26T05:00:00.000000000","2022-05-26T12:00:00.000000000",4854,-4.107584]
["2022-05-26T05:00:00.000000000","2022-05-26T12:00:00.000000000",4868,23.43333]
["2022-05-26T05:00:00.000000000","2022-05-26T12:00:00.000000000",4872,25.48333]
["2022-05-26T05:00:00.000000000","2022-05-26T12:00:00.000000000",4858,244.9048]
["2022-05-26T05:00:00.000000000","2022-05-26T12:00:00.000000000",4863,19.56025]
["2022-05-26T05:01:00.000000000","2022-05-26T12:01:00.000000000",4850,-0.009]
["2022-05-26T05:01:00.000000000","2022-05-26T12:01:00.000000000",4854,-2.932646]
["2022-05-26T05:01:00.000000000","2022-05-26T12:01:00.000000000",4868,23.50833]
["2022-05-26T05:01:00.000000000","2022-05-26T12:01:00.000000000",4872,25.55833]
["2022-05-26T05:01:00.000000000","2022-05-26T12:01:00.000000000",4858,244.7817]
["2022-05-26T05:01:00.000000000","2022-05-26T12:01:00.000000000",4863,19.86309]
["2022-05-26T05:02:00.000000000","2022-05-26T12:02:00.000000000",4850,-0.009]
["2022-05-26T05:02:00.000000000","2022-05-26T12:02:00.000000000",4854,-2.932607]
["2022-05-26T05:02:00.000000000","2022-05-26T12:02:00.000000000",4868,23.49167]
["2022-05-26T05:02:00.000000000","2022-05-26T12:02:00.000000000",4872,25.56667]
["2022-05-26T05:02:00.000000000","2022-05-26T12:02:00.000000000",4858,244.7466]
["2022-05-26T05:02:00.000000000","2022-05-26T12:02:00.000000000",4863,20.16633]
["2022-05-26T05:03:00.000000000","2022-05-26T12:03:00.000000000",4850,-0.009]
["2022-05-26T05:03:00.000000000","2022-05-26T12:03:00.000000000",4854,-2.932373]
["2022-05-26T05:03:00.000000000","2022-05-26T12:03:00.000000000",4868,23.49167]
["2022-05-26T05:03:00.000000000","2022-05-26T12:03:00.000000000",4872,25.49167]
["2022-05-26T05:03:00.000000000","2022-05-26T12:03:00.000000000",4858,244.7352]
["2022-05-26T05:03:00.000000000","2022-05-26T12:03:00.000000000",4863,20.53048]
["2022-05-26T05:04:00.000000000","2022-05-26T12:04:00.000000000",4850,-0.009]
["2022-05-26T05:04:00.000000000","2022-05-26T12:04:00.000000000",4854,-2.932366]
["2022-05-26T05:04:00.000000000","2022-05-26T12:04:00.000000000",4868,23.525]
["2022-05-26T05:04:00.000000000","2022-05-26T12:04:00.000000000",4872,25.55833]
["2022-05-26T05:04:00.000000000","2022-05-26T12:04:00.000000000",4858,244.6637]
["2022-05-26T05:04:00.000000000","2022-05-26T12:04:00.000000000",4863,21.1217]
["2022-05-26T05:05:00.000000000","2022-05-26T12:05:00.000000000",4850,-0.009]
["2022-05-26T05:05:00.000000000","2022-05-26T12:05:00.000000000",4854,-2.932629]
["2022-05-26T05:05:00.000000000","2022-05-26T12:05:00.000000000",4868,23.65]
["2022-05-26T05:05:00.000000000","2022-05-26T12:05:00.000000000",4872,25.66667]
["2022-05-26T05:05:00.000000000","2022-05-26T12:05:00.000000000",4858,244.6225]
["2022-05-26T05:05:00.000000000","2022-05-26T12:05:00.000000000",4863,22.04642]
["2022-05-26T05:06:00.000000000","2022-05-26T12:06:00.000000000",4850,-0.009]
["2022-05-26T05:06:00.000000000","2022-05-26T12:06:00.000000000",4854,25.43613]
["2022-05-26T05:06:00.000000000","2022-05-26T12:06:00.000000000",4868,23.79167]
["2022-05-26T05:06:00.000000000","2022-05-26T12:06:00.000000000",4872,25.8]
["2022-05-26T05:06:00.000000000","2022-05-26T12:06:00.000000000",4858,244.6203]
["2022-05-26T05:06:00.000000000","2022-05-26T12:06:00.000000000",4863,23.18294]
["2022-05-26T05:07:00.000000000","2022-05-26T12:07:00.000000000",4850,-0.009]
["2022-05-26T05:07:00.000000000","2022-05-26T12:07:00.000000000",4854,29.83991]
["2022-05-26T05:07:00.000000000","2022-05-26T12:07:00.000000000",4868,23.85]
["2022-05-26T05:07:00.000000000","2022-05-26T12:07:00.000000000",4872,25.8]
["2022-05-26T05:07:00.000000000","2022-05-26T12:07:00.000000000",4858,244.5792]
["2022-05-26T05:07:00.000000000","2022-05-26T12:07:00.000000000",4863,23.89531]
["2022-05-26T05:08:00.000000000","2022-05-26T12:08:00.000000000",4850,-0.009]
["2022-05-26T05:08:00.000000000","2022-05-26T12:08:00.000000000",4854,31.52511]
["2022-05-26T05:08:00.000000000","2022-05-26T12:08:00.000000000",4868,23.88333]
["2022-05-26T05:08:00.000000000","2022-05-26T12:08:00.000000000",4872,25.875]
["2022-05-26T05:08:00.000000000","2022-05-26T12:08:00.000000000",4858,244.5378]
["2022-05-26T05:08:00.000000000","2022-05-26T12:08:00.000000000",4863,24.75912]
["2022-05-26T05:09:00.000000000","2022-05-26T12:09:00.000000000",4850,-0.009]
["2022-05-26T05:09:00.000000000","2022-05-26T12:09:00.000000000",4854,32.04052]
["2022-05-26T05:09:00.000000000","2022-05-26T12:09:00.000000000",4868,23.91666]
["2022-05-26T05:09:00.000000000","2022-05-26T12:09:00.000000000",4872,25.9]
["2022-05-26T05:09:00.000000000","2022-05-26T12:09:00.000000000",4858,244.3632]
["2022-05-26T05:09:00.000000000","2022-05-26T12:09:00.000000000",4863,25.86575]
["2022-05-26T05:10:00.000000000","2022-05-26T12:10:00.000000000",4850,-0.009]
["2022-05-26T05:10:00.000000000","2022-05-26T12:10:00.000000000",4854,33.06916]
["2022-05-26T05:10:00.000000000","2022-05-26T12:10:00.000000000",4868,23.93333]
["2022-05-26T05:10:00.000000000","2022-05-26T12:10:00.000000000",4872,25.93333]
["2022-05-26T05:10:00.000000000","2022-05-26T12:10:00.000000000",4858,244.4274]
["2022-05-26T05:10:00.000000000","2022-05-26T12:10:00.000000000",4863,26.44168]
["2022-05-26T05:11:00.000000000","2022-05-26T12:11:00.000000000",4850,-0.009]
["2022-05-26T05:11:00.000000000","2022-05-26T12:11:00.000000000",4854,32.70137]
["2022-05-26T05:11:00.000000000","2022-05-26T12:11:00.000000000",4868,24.06667]
["2022-05-26T05:11:00.000000000","2022-05-26T12:11:00.000000000",4872,26.05]
["2022-05-26T05:11:00.000000000","2022-05-26T12:11:00.000000000",4858,244.4045]
["2022-05-26T05:11:00.000000000","2022-05-26T12:11:00.000000000",4863,26.15298]
["2022-05-26T05:12:00.000000000","2022-05-26T12:12:00.000000000",4850,-0.009]
["2022-05-26T05:12:00.000000000","2022-05-26T12:12:00.000000000",4854,33.65923]
["2022-05-26T05:12:00.000000000","2022-05-26T12:12:00.000000000",4868,24.2]
["2022-05-26T05:12:00.000000000","2022-05-26T12:12:00.000000000",4872,26.15833]
["2022-05-26T05:12:00.000000000","2022-05-26T12:12:00.000000000",4858,244.4389]
["2022-05-26T05:12:00.000000000","2022-05-26T12:12:00.000000000",4863,26.57678]
["2022-05-26T05:13:00.000000000","2022-05-26T12:13:00.000000000",4850,-0.009]
["2022-05-26T05:13:00.000000000","2022-05-26T12:13:00.000000000",4854,37.10938]
["2022-05-26T05:13:00.000000000","2022-05-26T12:13:00.000000000",4868,24.29167]
["2022-05-26T05:13:00.000000000","2022-05-26T12:13:00.000000000",4872,26.25833]
["2022-05-26T05:13:00.000000000","2022-05-26T12:13:00.000000000",4858,244.4558]
["2022-05-26T05:13:00.000000000","2022-05-26T12:13:00.000000000",4863,27.65252]
["2022-05-26T05:14:00.000000000","2022-05-26T12:14:00.000000000",4850,-0.009]
["2022-05-26T05:14:00.000000000","2022-05-26T12:14:00.000000000",4854,40.26159]
["2022-05-26T05:14:00.000000000","2022-05-26T12:14:00.000000000",4868,24.44167]
["2022-05-26T05:14:00.000000000","2022-05-26T12:14:00.000000000",4872,26.38333]
["2022-05-26T05:14:00.000000000","2022-05-26T12:14:00.000000000",4858,244.4304]
["2022-05-26T05:14:00.000000000","2022-05-26T12:14:00.000000000",4863,28.69772]
["2022-05-26T05:15:00.000000000","2022-05-26T12:15:00.000000000",4850,-0.009]
["2022-05-26T05:15:00.000000000","2022-05-26T12:15:00.000000000",4854,40.55476]
["2022-05-26T05:15:00.000000000","2022-05-26T12:15:00.000000000",4868,24.55833]
["2022-05-26T05:15:00.000000000","2022-05-26T12:15:00.000000000",4872,26.5]
["2022-05-26T05:15:00.000000000","2022-05-26T12:15:00.000000000",4858,244.3894]
["2022-05-26T05:15:00.000000000","2022-05-26T12:15:00.000000000",4863,28.90919]
["2022-05-26T05:16:00.000000000","2022-05-26T12:16:00.000000000",4850,-0.009]
["2022-05-26T05:16:00.000000000","2022-05-26T12:16:00.000000000",4854,43.32944]
["2022-05-26T05:16:00.000000000","2022-05-26T12:16:00.000000000",4868,24.675]
["2022-05-26T05:16:00.000000000","2022-05-26T12:16:00.000000000",4872,26.59167]
["2022-05-26T05:16:00.000000000","2022-05-26T12:16:00.000000000",4858,244.3347]
["2022-05-26T05:16:00.000000000","2022-05-26T12:16:00.000000000",4863,30.06078]
["2022-05-26T05:17:00.000000000","2022-05-26T12:17:00.000000000",4850,-0.009]
["2022-05-26T05:17:00.000000000","2022-05-26T12:17:00.000000000",4854,48.54239]
["2022-05-26T05:17:00.000000000","2022-05-26T12:17:00.000000000",4868,24.79167]
["2022-05-26T05:17:00.000000000","2022-05-26T12:17:00.000000000",4872,26.65]
["2022-05-26T05:17:00.000000000","2022-05-26T12:17:00.000000000",4858,244.3319]
["2022-05-26T05:17:00.000000000","2022-05-26T12:17:00.000000000",4863,32.63736]
["2022-05-26T05:18:00.000000000","2022-05-26T12:18:00.000000000",4850,-0.009]
["2022-05-26T05:18:00.000000000","2022-05-26T12:18:00.000000000",4854,50.80266]
["2022-05-26T05:18:00.000000000","2022-05-26T12:18:00.000000000",4868,24.95]
["2022-05-26T05:18:00.000000000","2022-05-26T12:18:00.000000000",4872,26.775]
["2022-05-26T05:18:00.000000000","2022-05-26T12:18:00.000000000",4858,244.3406]
["2022-05-26T05:18:00.000000000","2022-05-26T12:18:00.000000000",4863,33.42414]
["2022-05-26T05:19:00.000000000","2022-05-26T12:19:00.000000000",4850,-0.009]
["2022-05-26T05:19:00.000000000","2022-05-26T12:19:00.000000000",4854,52.13334]
["2022-05-26T05:19:00.000000000","2022-05-26T12:19:00.000000000",4868,25.08333]
["2022-05-26T05:19:00.000000000","2022-05-26T12:19:00.000000000",4872,26.95]
["2022-05-26T05:19:00.000000000","2022-05-26T12:19:00.000000000",4858,244.362]
["2022-05-26T05:19:00.000000000","2022-05-26T12:19:00.000000000",4863,33.84737]
["2022-05-26T05:20:00.000000000","2022-05-26T12:20:00.000000000",4850,-0.009]
["2022-05-26T05:20:00.000000000","2022-05-26T12:20:00.000000000",4854,53.75035]
["2022-05-26T05:20:00.000000000","2022-05-26T12:20:00.000000000",4868,25.18333]
["2022-05-26T05:20:00.000000000","2022-05-26T12:20:00.000000000",4872,26.98333]
["2022-05-26T05:20:00.000000000","2022-05-26T12:20:00.000000000",4858,244.3465]
["2022-05-26T05:20:00.000000000","2022-05-26T12:20:00.000000000",4863,34.34667]
["2022-05-26T05:21:00.000000000","2022-05-26T12:21:00.000000000",4850,-0.009]
["2022-05-26T05:21:00.000000000","2022-05-26T12:21:00.000000000",4854,55.14515]
["2022-05-26T05:21:00.000000000","2022-05-26T12:21:00.000000000",4868,25.28333]
["2022-05-26T05:21:00.000000000","2022-05-26T12:21:00.000000000",4872,27.05833]
["2022-05-26T05:21:00.000000000","2022-05-26T12:21:00.000000000",4858,244.3103]
["2022-05-26T05:21:00.000000000","2022-05-26T12:21:00.000000000",4863,34.78539]
["2022-05-26T05:22:00.000000000","2022-05-26T12:22:00.000000000",4850,-0.009]
["2022-05-26T05:22:00.000000000","2022-05-26T12:22:00.000000000",4854,56.98621]
["2022-05-26T05:22:00.000000000","2022-05-26T12:22:00.000000000",4868,25.45833]
["2022-05-26T05:22:00.000000000","2022-05-26T12:22:00.000000000",4872,27.23333]
["2022-05-26T05:22:00.000000000","2022-05-26T12:22:00.000000000",4858,244.3503]
["2022-05-26T05:22:00.000000000","2022-05-26T12:22:00.000000000",4863,35.23875]
["2022-05-26T05:23:00.000000000","2022-05-26T12:23:00.000000000",4850,-0.009]
["2022-05-26T05:23:00.000000000","2022-05-26T12:23:00.000000000",4854,59.40273]
["2022-05-26T05:23:00.000000000","2022-05-26T12:23:00.000000000",4868,25.59167]
["2022-05-26T05:23:00.000000000","2022-05-26T12:23:00.000000000",4872,27.36667]
["2022-05-26T05:23:00.000000000","2022-05-26T12:23:00.000000000",4858,244.3375]
["2022-05-26T05:23:00.000000000","2022-05-26T12:23:00.000000000",4863,35.76813]
["2022-05-26T05:24:00.000000000","2022-05-26T12:24:00.000000000",4850,-0.009]
["2022-05-26T05:24:00.000000000","2022-05-26T12:24:00.000000000",4854,61.4588]
["2022-05-26T05:24:00.000000000","2022-05-26T12:24:00.000000000",4868,25.64166]
["2022-05-26T05:24:00.000000000","2022-05-26T12:24:00.000000000",4872,27.35833]
["2022-05-26T05:24:00.000000000","2022-05-26T12:24:00.000000000",4858,244.3378]
["2022-05-26T05:24:00.000000000","2022-05-26T12:24:00.000000000",4863,36.25248]
["2022-05-26T05:25:00.000000000","2022-05-26T12:25:00.000000000",4850,-0.009]
["2022-05-26T05:25:00.000000000","2022-05-26T12:25:00.000000000",4854,61.55116]
["2022-05-26T05:25:00.000000000","2022-05-26T12:25:00.000000000",4868,25.71667]
["2022-05-26T05:25:00.000000000","2022-05-26T12:25:00.000000000",4872,27.40833]
["2022-05-26T05:25:00.000000000","2022-05-26T12:25:00.000000000",4858,244.321]
["2022-05-26T05:25:00.000000000","2022-05-26T12:25:00.000000000",4863,36.76698]
["2022-05-26T05:26:00.000000000","2022-05-26T12:26:00.000000000",4850,-0.009]
["2022-05-26T05:26:00.000000000","2022-05-26T12:26:00.000000000",4854,62.70906]
["2022-05-26T05:26:00.000000000","2022-05-26T12:26:00.000000000",4868,25.79167]
["2022-05-26T05:26:00.000000000","2022-05-26T12:26:00.000000000",4872,27.525]
["2022-05-26T05:26:00.000000000","2022-05-26T12:26:00.000000000",4858,244.3992]
["2022-05-26T05:26:00.000000000","2022-05-26T12:26:00.000000000",4863,37.28137]
["2022-05-26T05:27:00.000000000","2022-05-26T12:27:00.000000000",4850,-0.009]
["2022-05-26T05:27:00.000000000","2022-05-26T12:27:00.000000000",4854,64.62196]
["2022-05-26T05:27:00.000000000","2022-05-26T12:27:00.000000000",4868,25.875]
["2022-05-26T05:27:00.000000000","2022-05-26T12:27:00.000000000",4872,27.53333]
["2022-05-26T05:27:00.000000000","2022-05-26T12:27:00.000000000",4858,244.5032]
["2022-05-26T05:27:00.000000000","2022-05-26T12:27:00.000000000",4863,37.71983]
["2022-05-26T05:28:00.000000000","2022-05-26T12:28:00.000000000",4850,-0.009]
["2022-05-26T05:28:00.000000000","2022-05-26T12:28:00.000000000",4854,65.57418]
["2022-05-26T05:28:00.000000000","2022-05-26T12:28:00.000000000",4868,25.9]
["2022-05-26T05:28:00.000000000","2022-05-26T12:28:00.000000000",4872,27.59167]
["2022-05-26T05:28:00.000000000","2022-05-26T12:28:00.000000000",4858,244.538]
["2022-05-26T05:28:00.000000000","2022-05-26T12:28:00.000000000",4863,38.14292]
["2022-05-26T05:29:00.000000000","2022-05-26T12:29:00.000000000",4850,-0.009]
["2022-05-26T05:29:00.000000000","2022-05-26T12:29:00.000000000",4854,67.33389]
["2022-05-26T05:29:00.000000000","2022-05-26T12:29:00.000000000",4868,25.88333]
["2022-05-26T05:29:00.000000000","2022-05-26T12:29:00.000000000",4872,27.54167]
["2022-05-26T05:29:00.000000000","2022-05-26T12:29:00.000000000",4858,244.5545]
["2022-05-26T05:29:00.000000000","2022-05-26T12:29:00.000000000",4863,38.55149]
["2022-05-26T05:30:00.000000000","2022-05-26T12:30:00.000000000",4850,-0.009]
["2022-05-26T05:30:00.000000000","2022-05-26T12:30:00.000000000",4854,69.52336]
["2022-05-26T05:30:00.000000000","2022-05-26T12:30:00.000000000",4868,25.96667]
["2022-05-26T05:30:00.000000000","2022-05-26T12:30:00.000000000",4872,27.63333]
["2022-05-26T05:30:00.000000000","2022-05-26T12:30:00.000000000",4858,244.5726]
["2022-05-26T05:30:00.000000000","2022-05-26T12:30:00.000000000",4863,39.14215]
["2022-05-26T05:31:00.000000000","2022-05-26T12:31:00.000000000",4850,-0.009]
["2022-05-26T05:31:00.000000000","2022-05-26T12:31:00.000000000",4854,69.36654]
["2022-05-26T05:31:00.000000000","2022-05-26T12:31:00.000000000",4868,26.175]
["2022-05-26T05:31:00.000000000","2022-05-26T12:31:00.000000000",4872,27.88333]
["2022-05-26T05:31:00.000000000","2022-05-26T12:31:00.000000000",4858,244.6948]
["2022-05-26T05:31:00.000000000","2022-05-26T12:31:00.000000000",4863,39.70274]
["2022-05-26T05:32:00.000000000","2022-05-26T12:32:00.000000000",4850,-0.009]
["2022-05-26T05:32:00.000000000","2022-05-26T12:32:00.000000000",4854,70.62556]
["2022-05-26T05:32:00.000000000","2022-05-26T12:32:00.000000000",4868,26.49167]
["2022-05-26T05:32:00.000000000","2022-05-26T12:32:00.000000000",4872,28.125]
["2022-05-26T05:32:00.000000000","2022-05-26T12:32:00.000000000",4858,244.6813]
["2022-05-26T05:32:00.000000000","2022-05-26T12:32:00.000000000",4863,40.17231]
["2022-05-26T05:33:00.000000000","2022-05-26T12:33:00.000000000",4850,-0.009]
["2022-05-26T05:33:00.000000000","2022-05-26T12:33:00.000000000",4854,72.81201]
["2022-05-26T05:33:00.000000000","2022-05-26T12:33:00.000000000",4868,26.65833]
["2022-05-26T05:33:00.000000000","2022-05-26T12:33:00.000000000",4872,28.2]
["2022-05-26T05:33:00.000000000","2022-05-26T12:33:00.000000000",4858,244.667]
["2022-05-26T05:33:00.000000000","2022-05-26T12:33:00.000000000",4863,40.64169]
["2022-05-26T05:34:00.000000000","2022-05-26T12:34:00.000000000",4850,-0.009]
["2022-05-26T05:34:00.000000000","2022-05-26T12:34:00.000000000",4854,73.28225]
["2022-05-26T05:34:00.000000000","2022-05-26T12:34:00.000000000",4868,26.50833]
["2022-05-26T05:34:00.000000000","2022-05-26T12:34:00.000000000",4872,28.05833]
["2022-05-26T05:34:00.000000000","2022-05-26T12:34:00.000000000",4858,244.7167]
["2022-05-26T05:34:00.000000000","2022-05-26T12:34:00.000000000",4863,41.08148]
["2022-05-26T05:35:00.000000000","2022-05-26T12:35:00.000000000",4850,-0.01025]
["2022-05-26T05:35:00.000000000","2022-05-26T12:35:00.000000000",4854,77.45607]
["2022-05-26T05:35:00.000000000","2022-05-26T12:35:00.000000000",4868,26.25833]
["2022-05-26T05:35:00.000000000","2022-05-26T12:35:00.000000000",4872,27.825]
["2022-05-26T05:35:00.000000000","2022-05-26T12:35:00.000000000",4858,244.7643]
["2022-05-26T05:35:00.000000000","2022-05-26T12:35:00.000000000",4863,41.50692]
["2022-05-26T05:36:00.000000000","2022-05-26T12:36:00.000000000",4850,-0.009]
["2022-05-26T05:36:00.000000000","2022-05-26T12:36:00.000000000",4854,78.13364]
["2022-05-26T05:36:00.000000000","2022-05-26T12:36:00.000000000",4868,26.05]
["2022-05-26T05:36:00.000000000","2022-05-26T12:36:00.000000000",4872,27.59167]
["2022-05-26T05:36:00.000000000","2022-05-26T12:36:00.000000000",4858,244.9169]
["2022-05-26T05:36:00.000000000","2022-05-26T12:36:00.000000000",4863,41.76613]
["2022-05-26T05:37:00.000000000","2022-05-26T12:37:00.000000000",4850,-0.009]
["2022-05-26T05:37:00.000000000","2022-05-26T12:37:00.000000000",4854,78.27112]
["2022-05-26T05:37:00.000000000","2022-05-26T12:37:00.000000000",4868,25.88333]
["2022-05-26T05:37:00.000000000","2022-05-26T12:37:00.000000000",4872,27.44167]
["2022-05-26T05:37:00.000000000","2022-05-26T12:37:00.000000000",4858,244.9878]
["2022-05-26T05:37:00.000000000","2022-05-26T12:37:00.000000000",4863,41.64612]
["2022-05-26T05:38:00.000000000","2022-05-26T12:38:00.000000000",4850,-0.009]
["2022-05-26T05:38:00.000000000","2022-05-26T12:38:00.000000000",4854,78.1914]
["2022-05-26T05:38:00.000000000","2022-05-26T12:38:00.000000000",4868,25.73333]
["2022-05-26T05:38:00.000000000","2022-05-26T12:38:00.000000000",4872,27.30833]
["2022-05-26T05:38:00.000000000","2022-05-26T12:38:00.000000000",4858,244.9265]
["2022-05-26T05:38:00.000000000","2022-05-26T12:38:00.000000000",4863,41.66233]
["2022-05-26T05:39:00.000000000","2022-05-26T12:39:00.000000000",4850,-0.009]
["2022-05-26T05:39:00.000000000","2022-05-26T12:39:00.000000000",4854,79.73373]
["2022-05-26T05:39:00.000000000","2022-05-26T12:39:00.000000000",4868,25.61667]
["2022-05-26T05:39:00.000000000","2022-05-26T12:39:00.000000000",4872,27.15833]
["2022-05-26T05:39:00.000000000","2022-05-26T12:39:00.000000000",4858,244.9502]
["2022-05-26T05:39:00.000000000","2022-05-26T12:39:00.000000000",4863,42.25452]
["2022-05-26T05:40:00.000000000","2022-05-26T12:40:00.000000000",4850,-0.009]
["2022-05-26T05:40:00.000000000","2022-05-26T12:40:00.000000000",4854,82.15286]
["2022-05-26T05:40:00.000000000","2022-05-26T12:40:00.000000000",4868,25.54167]
["2022-05-26T05:40:00.000000000","2022-05-26T12:40:00.000000000",4872,27.08333]
["2022-05-26T05:40:00.000000000","2022-05-26T12:40:00.000000000",4858,244.935]
["2022-05-26T05:40:00.000000000","2022-05-26T12:40:00.000000000",4863,42.77057]
["2022-05-26T05:41:00.000000000","2022-05-26T12:41:00.000000000",4850,-0.009749999]
["2022-05-26T05:41:00.000000000","2022-05-26T12:41:00.000000000",4854,84.28275]
["2022-05-26T05:41:00.000000000","2022-05-26T12:41:00.000000000",4868,25.45833]
["2022-05-26T05:41:00.000000000","2022-05-26T12:41:00.000000000",4872,27.0]
["2022-05-26T05:41:00.000000000","2022-05-26T12:41:00.000000000",4858,244.9575]
["2022-05-26T05:41:00.000000000","2022-05-26T12:41:00.000000000",4863,43.33191]
["2022-05-26T05:42:00.000000000","2022-05-26T12:42:00.000000000",4850,-0.009]
["2022-05-26T05:42:00.000000000","2022-05-26T12:42:00.000000000",4854,86.24316]
["2022-05-26T05:42:00.000000000","2022-05-26T12:42:00.000000000",4868,25.6]
["2022-05-26T05:42:00.000000000","2022-05-26T12:42:00.000000000",4872,27.05833]
["2022-05-26T05:42:00.000000000","2022-05-26T12:42:00.000000000",4858,244.9313]
["2022-05-26T05:42:00.000000000","2022-05-26T12:42:00.000000000",4863,43.72628]
["2022-05-26T05:43:00.000000000","2022-05-26T12:43:00.000000000",4850,-0.009249999]
["2022-05-26T05:43:00.000000000","2022-05-26T12:43:00.000000000",4854,89.40275]
["2022-05-26T05:43:00.000000000","2022-05-26T12:43:00.000000000",4868,25.59167]
["2022-05-26T05:43:00.000000000","2022-05-26T12:43:00.000000000",4872,27.08333]
["2022-05-26T05:43:00.000000000","2022-05-26T12:43:00.000000000",4858,244.8314]
["2022-05-26T05:43:00.000000000","2022-05-26T12:43:00.000000000",4863,44.31669]
["2022-05-26T05:44:00.000000000","2022-05-26T12:44:00.000000000",4850,-0.0095]
["2022-05-26T05:44:00.000000000","2022-05-26T12:44:00.000000000",4854,91.75446]
["2022-05-26T05:44:00.000000000","2022-05-26T12:44:00.000000000",4868,25.525]
["2022-05-26T05:44:00.000000000","2022-05-26T12:44:00.000000000",4872,27.05]
["2022-05-26T05:44:00.000000000","2022-05-26T12:44:00.000000000",4858,244.9216]
["2022-05-26T05:44:00.000000000","2022-05-26T12:44:00.000000000",4863,44.9374]
["2022-05-26T05:45:00.000000000","2022-05-26T12:45:00.000000000",4850,-0.009249999]
["2022-05-26T05:45:00.000000000","2022-05-26T12:45:00.000000000",4854,95.92974]
["2022-05-26T05:45:00.000000000","2022-05-26T12:45:00.000000000",4868,25.5]
["2022-05-26T05:45:00.000000000","2022-05-26T12:45:00.000000000",4872,27.08333]
["2022-05-26T05:45:00.000000000","2022-05-26T12:45:00.000000000",4858,244.9379]
["2022-05-26T05:45:00.000000000","2022-05-26T12:45:00.000000000",4863,45.93596]
["2022-05-26T05:46:00.000000000","2022-05-26T12:46:00.000000000",4850,-0.009749999]
["2022-05-26T05:46:00.000000000","2022-05-26T12:46:00.000000000",4854,98.50973]
["2022-05-26T05:46:00.000000000","2022-05-26T12:46:00.000000000",4868,25.525]
["2022-05-26T05:46:00.000000000","2022-05-26T12:46:00.000000000",4872,27.10833]
["2022-05-26T05:46:00.000000000","2022-05-26T12:46:00.000000000",4858,244.9774]
["2022-05-26T05:46:00.000000000","2022-05-26T12:46:00.000000000",4863,47.15918]
["2022-05-26T05:47:00.000000000","2022-05-26T12:47:00.000000000",4850,-0.009]
["2022-05-26T05:47:00.000000000","2022-05-26T12:47:00.000000000",4854,102.0793]
["2022-05-26T05:47:00.000000000","2022-05-26T12:47:00.000000000",4868,25.58333]
["2022-05-26T05:47:00.000000000","2022-05-26T12:47:00.000000000",4872,27.15833]
["2022-05-26T05:47:00.000000000","2022-05-26T12:47:00.000000000",4858,244.9624]
["2022-05-26T05:47:00.000000000","2022-05-26T12:47:00.000000000",4863,49.30404]
["2022-05-26T05:48:00.000000000","2022-05-26T12:48:00.000000000",4850,-0.009]
["2022-05-26T05:48:00.000000000","2022-05-26T12:48:00.000000000",4854,105.5391]
["2022-05-26T05:48:00.000000000","2022-05-26T12:48:00.000000000",4868,25.66667]
["2022-05-26T05:48:00.000000000","2022-05-26T12:48:00.000000000",4872,27.19167]
["2022-05-26T05:48:00.000000000","2022-05-26T12:48:00.000000000",4858,245.0659]
["2022-05-26T05:48:00.000000000","2022-05-26T12:48:00.000000000",4863,51.75101]
["2022-05-26T05:49:00.000000000","2022-05-26T12:49:00.000000000",4850,-0.009249999]
["2022-05-26T05:49:00.000000000","2022-05-26T12:49:00.000000000",4854,110.0944]
["2022-05-26T05:49:00.000000000","2022-05-26T12:49:00.000000000",4868,25.8]
["2022-05-26T05:49:00.000000000","2022-05-26T12:49:00.000000000",4872,27.30833]
["2022-05-26T05:49:00.000000000","2022-05-26T12:49:00.000000000",4858,245.1105]
["2022-05-26T05:49:00.000000000","2022-05-26T12:49:00.000000000",4863,54.01952]
["2022-05-26T05:50:00.000000000","2022-05-26T12:50:00.000000000",4850,-0.009249999]
["2022-05-26T05:50:00.000000000","2022-05-26T12:50:00.000000000",4854,113.6688]
["2022-05-26T05:50:00.000000000","2022-05-26T12:50:00.000000000",4868,25.89166]
["2022-05-26T05:50:00.000000000","2022-05-26T12:50:00.000000000",4872,27.4]
["2022-05-26T05:50:00.000000000","2022-05-26T12:50:00.000000000",4858,245.1416]
["2022-05-26T05:50:00.000000000","2022-05-26T12:50:00.000000000",4863,55.9118]
["2022-05-26T05:51:00.000000000","2022-05-26T12:51:00.000000000",4850,-0.009749999]
["2022-05-26T05:51:00.000000000","2022-05-26T12:51:00.000000000",4854,118.224]
["2022-05-26T05:51:00.000000000","2022-05-26T12:51:00.000000000",4868,25.95833]
["2022-05-26T05:51:00.000000000","2022-05-26T12:51:00.000000000",4872,27.475]
["2022-05-26T05:51:00.000000000","2022-05-26T12:51:00.000000000",4858,245.1245]
["2022-05-26T05:51:00.000000000","2022-05-26T12:51:00.000000000",4863,57.98632]
["2022-05-26T05:52:00.000000000","2022-05-26T12:52:00.000000000",4850,-0.009749999]
["2022-05-26T05:52:00.000000000","2022-05-26T12:52:00.000000000",4854,122.7878]
["2022-05-26T05:52:00.000000000","2022-05-26T12:52:00.000000000",4868,26.15833]
["2022-05-26T05:52:00.000000000","2022-05-26T12:52:00.000000000",4872,27.575]
["2022-05-26T05:52:00.000000000","2022-05-26T12:52:00.000000000",4858,245.1495]
["2022-05-26T05:52:00.000000000","2022-05-26T12:52:00.000000000",4863,59.92511]
["2022-05-26T05:53:00.000000000","2022-05-26T12:53:00.000000000",4850,-0.01025]
["2022-05-26T05:53:00.000000000","2022-05-26T12:53:00.000000000",4854,125.9975]
["2022-05-26T05:53:00.000000000","2022-05-26T12:53:00.000000000",4868,26.26666]
["2022-05-26T05:53:00.000000000","2022-05-26T12:53:00.000000000",4872,27.73333]
["2022-05-26T05:53:00.000000000","2022-05-26T12:53:00.000000000",4858,245.2003]
["2022-05-26T05:53:00.000000000","2022-05-26T12:53:00.000000000",4863,61.9088]
["2022-05-26T05:54:00.000000000","2022-05-26T12:54:00.000000000",4850,-0.0105]
["2022-05-26T05:54:00.000000000","2022-05-26T12:54:00.000000000",4854,129.5135]
["2022-05-26T05:54:00.000000000","2022-05-26T12:54:00.000000000",4868,26.33333]
["2022-05-26T05:54:00.000000000","2022-05-26T12:54:00.000000000",4872,27.8]
["2022-05-26T05:54:00.000000000","2022-05-26T12:54:00.000000000",4858,245.241]
["2022-05-26T05:54:00.000000000","2022-05-26T12:54:00.000000000",4863,63.81678]
["2022-05-26T05:55:00.000000000","2022-05-26T12:55:00.000000000",4850,-0.009]
["2022-05-26T05:55:00.000000000","2022-05-26T12:55:00.000000000",4854,134.9831]
["2022-05-26T05:55:00.000000000","2022-05-26T12:55:00.000000000",4868,26.45]
["2022-05-26T05:55:00.000000000","2022-05-26T12:55:00.000000000",4872,27.93333]
["2022-05-26T05:55:00.000000000","2022-05-26T12:55:00.000000000",4858,245.2754]
["2022-05-26T05:55:00.000000000","2022-05-26T12:55:00.000000000",4863,65.64955]
["2022-05-26T05:56:00.000000000","2022-05-26T12:56:00.000000000",4850,-0.01075]
["2022-05-26T05:56:00.000000000","2022-05-26T12:56:00.000000000",4854,140.5457]
["2022-05-26T05:56:00.000000000","2022-05-26T12:56:00.000000000",4868,26.5]
["2022-05-26T05:56:00.000000000","2022-05-26T12:56:00.000000000",4872,27.99167]
["2022-05-26T05:56:00.000000000","2022-05-26T12:56:00.000000000",4858,245.1918]
["2022-05-26T05:56:00.000000000","2022-05-26T12:56:00.000000000",4863,67.57284]
["2022-05-26T05:57:00.000000000","2022-05-26T12:57:00.000000000",4850,-0.01175]
["2022-05-26T05:57:00.000000000","2022-05-26T12:57:00.000000000",4854,139.4226]
["2022-05-26T05:57:00.000000000","2022-05-26T12:57:00.000000000",4868,26.55]
["2022-05-26T05:57:00.000000000","2022-05-26T12:57:00.000000000",4872,28.01666]
["2022-05-26T05:57:00.000000000","2022-05-26T12:57:00.000000000",4858,245.1793]
["2022-05-26T05:57:00.000000000","2022-05-26T12:57:00.000000000",4863,66.37698]
["2022-05-26T05:58:00.000000000","2022-05-26T12:58:00.000000000",4850,-0.0115]
["2022-05-26T05:58:00.000000000","2022-05-26T12:58:00.000000000",4854,106.427]
["2022-05-26T05:58:00.000000000","2022-05-26T12:58:00.000000000",4868,26.51666]
["2022-05-26T05:58:00.000000000","2022-05-26T12:58:00.000000000",4872,28.00833]
["2022-05-26T05:58:00.000000000","2022-05-26T12:58:00.000000000",4858,244.7639]
["2022-05-26T05:58:00.000000000","2022-05-26T12:58:00.000000000",4863,53.35848]
["2022-05-26T05:59:00.000000000","2022-05-26T12:59:00.000000000",4850,-0.01075]
["2022-05-26T05:59:00.000000000","2022-05-26T12:59:00.000000000",4854,147.7596]
["2022-05-26T05:59:00.000000000","2022-05-26T12:59:00.000000000",4868,26.55833]
["2022-05-26T05:59:00.000000000","2022-05-26T12:59:00.000000000",4872,28.05]
["2022-05-26T05:59:00.000000000","2022-05-26T12:59:00.000000000",4858,245.0869]
["2022-05-26T05:59:00.000000000","2022-05-26T12:59:00.000000000",4863,69.22682]
["2022-05-26T06:00:00.000000000","2022-05-26T13:00:00.000000000",4850,-0.011]
["2022-05-26T06:00:00.000000000","2022-05-26T13:00:00.000000000",4854,161.2644]
["2022-05-26T06:00:00.000000000","2022-05-26T13:00:00.000000000",4868,26.69167]
["2022-05-26T06:00:00.000000000","2022-05-26T13:00:00.000000000",4872,28.2]
["2022-05-26T06:00:00.000000000","2022-05-26T13:00:00.000000000",4858,245.2004]
["2022-05-26T06:00:00.000000000","2022-05-26T13:00:00.000000000",4863,76.63018]
["2022-05-26T06:01:00.000000000","2022-05-26T13:01:00.000000000",4850,-0.0115]
["2022-05-26T06:01:00.000000000","2022-05-26T13:01:00.000000000",4854,174.2356]
["2022-05-26T06:01:00.000000000","2022-05-26T13:01:00.000000000",4868,26.7]
["2022-05-26T06:01:00.000000000","2022-05-26T13:01:00.000000000",4872,28.26667]
["2022-05-26T06:01:00.000000000","2022-05-26T13:01:00.000000000",4858,245.1646]
["2022-05-26T06:01:00.000000000","2022-05-26T13:01:00.000000000",4863,79.30972]
["2022-05-26T06:02:00.000000000","2022-05-26T13:02:00.000000000",4850,-0.01]
["2022-05-26T06:02:00.000000000","2022-05-26T13:02:00.000000000",4854,183.0223]
["2022-05-26T06:02:00.000000000","2022-05-26T13:02:00.000000000",4868,26.75833]
["2022-05-26T06:02:00.000000000","2022-05-26T13:02:00.000000000",4872,28.31667]
["2022-05-26T06:02:00.000000000","2022-05-26T13:02:00.000000000",4858,245.1656]
["2022-05-26T06:02:00.000000000","2022-05-26T13:02:00.000000000",4863,81.64092]
["2022-05-26T06:03:00.000000000","2022-05-26T13:03:00.000000000",4850,-0.0115]
["2022-05-26T06:03:00.000000000","2022-05-26T13:03:00.000000000",4854,189.0522]
["2022-05-26T06:03:00.000000000","2022-05-26T13:03:00.000000000",4868,26.83333]
["2022-05-26T06:03:00.000000000","2022-05-26T13:03:00.000000000",4872,28.40833]
["2022-05-26T06:03:00.000000000","2022-05-26T13:03:00.000000000",4858,245.128]
["2022-05-26T06:03:00.000000000","2022-05-26T13:03:00.000000000",4863,83.80566]
["2022-05-26T06:04:00.000000000","2022-05-26T13:04:00.000000000",4850,-0.01175]
["2022-05-26T06:04:00.000000000","2022-05-26T13:04:00.000000000",4854,197.2091]
["2022-05-26T06:04:00.000000000","2022-05-26T13:04:00.000000000",4868,26.93333]
["2022-05-26T06:04:00.000000000","2022-05-26T13:04:00.000000000",4872,28.55833]
["2022-05-26T06:04:00.000000000","2022-05-26T13:04:00.000000000",4858,245.1084]
["2022-05-26T06:04:00.000000000","2022-05-26T13:04:00.000000000",4863,86.22761]
["2022-05-26T06:05:00.000000000","2022-05-26T13:05:00.000000000",4850,-0.01175]
["2022-05-26T06:05:00.000000000","2022-05-26T13:05:00.000000000",4854,203.7006]
["2022-05-26T06:05:00.000000000","2022-05-26T13:05:00.000000000",4868,27.00833]
["2022-05-26T06:05:00.000000000","2022-05-26T13:05:00.000000000",4872,28.66667]
["2022-05-26T06:05:00.000000000","2022-05-26T13:05:00.000000000",4858,245.1731]
["2022-05-26T06:05:00.000000000","2022-05-26T13:05:00.000000000",4863,88.52796]
["2022-05-26T06:06:00.000000000","2022-05-26T13:06:00.000000000",4850,-0.01075]
["2022-05-26T06:06:00.000000000","2022-05-26T13:06:00.000000000",4854,211.5939]
["2022-05-26T06:06:00.000000000","2022-05-26T13:06:00.000000000",4868,27.18333]
["2022-05-26T06:06:00.000000000","2022-05-26T13:06:00.000000000",4872,28.85]
["2022-05-26T06:06:00.000000000","2022-05-26T13:06:00.000000000",4858,245.1938]
["2022-05-26T06:06:00.000000000","2022-05-26T13:06:00.000000000",4863,90.94924]
["2022-05-26T06:07:00.000000000","2022-05-26T13:07:00.000000000",4850,-0.01075]
["2022-05-26T06:07:00.000000000","2022-05-26T13:07:00.000000000",4854,220.0389]
["2022-05-26T06:07:00.000000000","2022-05-26T13:07:00.000000000",4868,27.3]
["2022-05-26T06:07:00.000000000","2022-05-26T13:07:00.000000000",4872,29.03333]
["2022-05-26T06:07:00.000000000","2022-05-26T13:07:00.000000000",4858,245.1944]
["2022-05-26T06:07:00.000000000","2022-05-26T13:07:00.000000000",4863,93.58256]
["2022-05-26T06:08:00.000000000","2022-05-26T13:08:00.000000000",4850,-0.01075]
["2022-05-26T06:08:00.000000000","2022-05-26T13:08:00.000000000",4854,228.0648]
["2022-05-26T06:08:00.000000000","2022-05-26T13:08:00.000000000",4868,27.46667]
["2022-05-26T06:08:00.000000000","2022-05-26T13:08:00.000000000",4872,29.18333]
["2022-05-26T06:08:00.000000000","2022-05-26T13:08:00.000000000",4858,245.1912]
["2022-05-26T06:08:00.000000000","2022-05-26T13:08:00.000000000",4863,96.24595]
["2022-05-26T06:09:00.000000000","2022-05-26T13:09:00.000000000",4850,-0.01125]
["2022-05-26T06:09:00.000000000","2022-05-26T13:09:00.000000000",4854,236.7895]
["2022-05-26T06:09:00.000000000","2022-05-26T13:09:00.000000000",4868,27.6]
["2022-05-26T06:09:00.000000000","2022-05-26T13:09:00.000000000",4872,29.35]
["2022-05-26T06:09:00.000000000","2022-05-26T13:09:00.000000000",4858,245.1923]
["2022-05-26T06:09:00.000000000","2022-05-26T13:09:00.000000000",4863,99.18122]
["2022-05-26T06:10:00.000000000","2022-05-26T13:10:00.000000000",4850,-0.012]
["2022-05-26T06:10:00.000000000","2022-05-26T13:10:00.000000000",4854,243.8325]
["2022-05-26T06:10:00.000000000","2022-05-26T13:10:00.000000000",4868,27.65833]
["2022-05-26T06:10:00.000000000","2022-05-26T13:10:00.000000000",4872,29.45833]
["2022-05-26T06:10:00.000000000","2022-05-26T13:10:00.000000000",4858,245.2463]
["2022-05-26T06:10:00.000000000","2022-05-26T13:10:00.000000000",4863,101.6621]
["2022-05-26T06:11:00.000000000","2022-05-26T13:11:00.000000000",4850,-0.012]
["2022-05-26T06:11:00.000000000","2022-05-26T13:11:00.000000000",4854,250.9651]
["2022-05-26T06:11:00.000000000","2022-05-26T13:11:00.000000000",4868,27.78333]
["2022-05-26T06:11:00.000000000","2022-05-26T13:11:00.000000000",4872,29.61667]
["2022-05-26T06:11:00.000000000","2022-05-26T13:11:00.000000000",4858,245.3074]
["2022-05-26T06:11:00.000000000","2022-05-26T13:11:00.000000000",4863,104.1732]
["2022-05-26T06:12:00.000000000","2022-05-26T13:12:00.000000000",4850,-0.012]
["2022-05-26T06:12:00.000000000","2022-05-26T13:12:00.000000000",4854,257.9556]
["2022-05-26T06:12:00.000000000","2022-05-26T13:12:00.000000000",4868,27.90833]
["2022-05-26T06:12:00.000000000","2022-05-26T13:12:00.000000000",4872,29.73333]
["2022-05-26T06:12:00.000000000","2022-05-26T13:12:00.000000000",4858,245.3256]
["2022-05-26T06:12:00.000000000","2022-05-26T13:12:00.000000000",4863,106.8497]
["2022-05-26T06:13:00.000000000","2022-05-26T13:13:00.000000000",4850,-0.01125]
["2022-05-26T06:13:00.000000000","2022-05-26T13:13:00.000000000",4854,265.6181]
["2022-05-26T06:13:00.000000000","2022-05-26T13:13:00.000000000",4868,28.03333]
["2022-05-26T06:13:00.000000000","2022-05-26T13:13:00.000000000",4872,29.85]
["2022-05-26T06:13:00.000000000","2022-05-26T13:13:00.000000000",4858,245.3408]
["2022-05-26T06:13:00.000000000","2022-05-26T13:13:00.000000000",4863,109.7083]
["2022-05-26T06:14:00.000000000","2022-05-26T13:14:00.000000000",4850,-0.01125]
["2022-05-26T06:14:00.000000000","2022-05-26T13:14:00.000000000",4854,274.8443]
["2022-05-26T06:14:00.000000000","2022-05-26T13:14:00.000000000",4868,28.15833]
["2022-05-26T06:14:00.000000000","2022-05-26T13:14:00.000000000",4872,30.06667]
["2022-05-26T06:14:00.000000000","2022-05-26T13:14:00.000000000",4858,245.3957]
["2022-05-26T06:14:00.000000000","2022-05-26T13:14:00.000000000",4863,112.8083]
["2022-05-26T06:15:00.000000000","2022-05-26T13:15:00.000000000",4850,-0.01175]
["2022-05-26T06:15:00.000000000","2022-05-26T13:15:00.000000000",4854,281.8543]
["2022-05-26T06:15:00.000000000","2022-05-26T13:15:00.000000000",4868,28.28333]
["2022-05-26T06:15:00.000000000","2022-05-26T13:15:00.000000000",4872,30.19167]
["2022-05-26T06:15:00.000000000","2022-05-26T13:15:00.000000000",4858,245.44]
["2022-05-26T06:15:00.000000000","2022-05-26T13:15:00.000000000",4863,115.0759]
["2022-05-26T06:16:00.000000000","2022-05-26T13:16:00.000000000",4850,-0.011]
["2022-05-26T06:16:00.000000000","2022-05-26T13:16:00.000000000",4854,287.7496]
["2022-05-26T06:16:00.000000000","2022-05-26T13:16:00.000000000",4868,28.40833]
["2022-05-26T06:16:00.000000000","2022-05-26T13:16:00.000000000",4872,30.31667]
["2022-05-26T06:16:00.000000000","2022-05-26T13:16:00.000000000",4858,245.432]
["2022-05-26T06:16:00.000000000","2022-05-26T13:16:00.000000000",4863,116.6925]
["2022-05-26T06:17:00.000000000","2022-05-26T13:17:00.000000000",4850,-0.01175]
["2022-05-26T06:17:00.000000000","2022-05-26T13:17:00.000000000",4854,286.5872]
["2022-05-26T06:17:00.000000000","2022-05-26T13:17:00.000000000",4868,28.575]
["2022-05-26T06:17:00.000000000","2022-05-26T13:17:00.000000000",4872,30.41667]
["2022-05-26T06:17:00.000000000","2022-05-26T13:17:00.000000000",4858,245.3106]
["2022-05-26T06:17:00.000000000","2022-05-26T13:17:00.000000000",4863,116.1444]
["2022-05-26T06:18:00.000000000","2022-05-26T13:18:00.000000000",4850,-0.01125]
["2022-05-26T06:18:00.000000000","2022-05-26T13:18:00.000000000",4854,290.1101]
["2022-05-26T06:18:00.000000000","2022-05-26T13:18:00.000000000",4868,28.70833]
["2022-05-26T06:18:00.000000000","2022-05-26T13:18:00.000000000",4872,30.55833]
["2022-05-26T06:18:00.000000000","2022-05-26T13:18:00.000000000",4858,245.2717]
["2022-05-26T06:18:00.000000000","2022-05-26T13:18:00.000000000",4863,117.2756]
["2022-05-26T06:19:00.000000000","2022-05-26T13:19:00.000000000",4850,-0.012]
["2022-05-26T06:19:00.000000000","2022-05-26T13:19:00.000000000",4854,287.5608]
["2022-05-26T06:19:00.000000000","2022-05-26T13:19:00.000000000",4868,28.80833]
["2022-05-26T06:19:00.000000000","2022-05-26T13:19:00.000000000",4872,30.65833]
["2022-05-26T06:19:00.000000000","2022-05-26T13:19:00.000000000",4858,245.2373]
["2022-05-26T06:19:00.000000000","2022-05-26T13:19:00.000000000",4863,116.1218]
["2022-05-26T06:20:00.000000000","2022-05-26T13:20:00.000000000",4850,-0.01175]
["2022-05-26T06:20:00.000000000","2022-05-26T13:20:00.000000000",4854,292.0043]
["2022-05-26T06:20:00.000000000","2022-05-26T13:20:00.000000000",4868,28.84167]
["2022-05-26T06:20:00.000000000","2022-05-26T13:20:00.000000000",4872,30.71667]
["2022-05-26T06:20:00.000000000","2022-05-26T13:20:00.000000000",4858,245.215]
["2022-05-26T06:20:00.000000000","2022-05-26T13:20:00.000000000",4863,118.8579]
["2022-05-26T06:21:00.000000000","2022-05-26T13:21:00.000000000",4850,-0.012]
["2022-05-26T06:21:00.000000000","2022-05-26T13:21:00.000000000",4854,312.5993]
["2022-05-26T06:21:00.000000000","2022-05-26T13:21:00.000000000",4868,28.95]
["2022-05-26T06:21:00.000000000","2022-05-26T13:21:00.000000000",4872,30.875]
["2022-05-26T06:21:00.000000000","2022-05-26T13:21:00.000000000",4858,245.2927]
["2022-05-26T06:21:00.000000000","2022-05-26T13:21:00.000000000",4863,125.18]
["2022-05-26T06:22:00.000000000","2022-05-26T13:22:00.000000000",4850,-0.0115]
["2022-05-26T06:22:00.000000000","2022-05-26T13:22:00.000000000",4854,331.1949]
["2022-05-26T06:22:00.000000000","2022-05-26T13:22:00.000000000",4868,29.1]
["2022-05-26T06:22:00.000000000","2022-05-26T13:22:00.000000000",4872,30.95833]
["2022-05-26T06:22:00.000000000","2022-05-26T13:22:00.000000000",4858,245.3035]
["2022-05-26T06:22:00.000000000","2022-05-26T13:22:00.000000000",4863,131.8644]
["2022-05-26T06:23:00.000000000","2022-05-26T13:23:00.000000000",4850,-0.011]
["2022-05-26T06:23:00.000000000","2022-05-26T13:23:00.000000000",4854,349.8885]
["2022-05-26T06:23:00.000000000","2022-05-26T13:23:00.000000000",4868,29.26666]
["2022-05-26T06:23:00.000000000","2022-05-26T13:23:00.000000000",4872,31.125]
["2022-05-26T06:23:00.000000000","2022-05-26T13:23:00.000000000",4858,245.3244]
["2022-05-26T06:23:00.000000000","2022-05-26T13:23:00.000000000",4863,138.2897]
["2022-05-26T06:24:00.000000000","2022-05-26T13:24:00.000000000",4850,-0.01125]
["2022-05-26T06:24:00.000000000","2022-05-26T13:24:00.000000000",4854,368.0735]
["2022-05-26T06:24:00.000000000","2022-05-26T13:24:00.000000000",4868,29.40833]
["2022-05-26T06:24:00.000000000","2022-05-26T13:24:00.000000000",4872,31.30833]
["2022-05-26T06:24:00.000000000","2022-05-26T13:24:00.000000000",4858,245.7256]
["2022-05-26T06:24:00.000000000","2022-05-26T13:24:00.000000000",4863,144.471]
["2022-05-26T06:25:00.000000000","2022-05-26T13:25:00.000000000",4850,-0.009749999]
["2022-05-26T06:25:00.000000000","2022-05-26T13:25:00.000000000",4854,382.8725]
["2022-05-26T06:25:00.000000000","2022-05-26T13:25:00.000000000",4868,29.56667]
["2022-05-26T06:25:00.000000000","2022-05-26T13:25:00.000000000",4872,31.45]
["2022-05-26T06:25:00.000000000","2022-05-26T13:25:00.000000000",4858,245.9901]
["2022-05-26T06:25:00.000000000","2022-05-26T13:25:00.000000000",4863,149.4554]
["2022-05-26T06:26:00.000000000","2022-05-26T13:26:00.000000000",4850,-0.01075]
["2022-05-26T06:26:00.000000000","2022-05-26T13:26:00.000000000",4854,393.7646]
["2022-05-26T06:26:00.000000000","2022-05-26T13:26:00.000000000",4868,29.70833]
["2022-05-26T06:26:00.000000000","2022-05-26T13:26:00.000000000",4872,31.65833]
["2022-05-26T06:26:00.000000000","2022-05-26T13:26:00.000000000",4858,246.0905]
["2022-05-26T06:26:00.000000000","2022-05-26T13:26:00.000000000",4863,153.3964]
["2022-05-26T06:27:00.000000000","2022-05-26T13:27:00.000000000",4850,-0.01175]
["2022-05-26T06:27:00.000000000","2022-05-26T13:27:00.000000000",4854,399.7084]
["2022-05-26T06:27:00.000000000","2022-05-26T13:27:00.000000000",4868,29.85]
["2022-05-26T06:27:00.000000000","2022-05-26T13:27:00.000000000",4872,31.84167]
["2022-05-26T06:27:00.000000000","2022-05-26T13:27:00.000000000",4858,246.0759]
["2022-05-26T06:27:00.000000000","2022-05-26T13:27:00.000000000",4863,155.1731]
["2022-05-26T06:28:00.000000000","2022-05-26T13:28:00.000000000",4850,-0.01175]
["2022-05-26T06:28:00.000000000","2022-05-26T13:28:00.000000000",4854,362.1413]
["2022-05-26T06:28:00.000000000","2022-05-26T13:28:00.000000000",4868,30.01666]
["2022-05-26T06:28:00.000000000","2022-05-26T13:28:00.000000000",4872,31.99167]
["2022-05-26T06:28:00.000000000","2022-05-26T13:28:00.000000000",4858,245.8739]
["2022-05-26T06:28:00.000000000","2022-05-26T13:28:00.000000000",4863,141.4444]
["2022-05-26T06:29:00.000000000","2022-05-26T13:29:00.000000000",4850,-0.0115]
["2022-05-26T06:29:00.000000000","2022-05-26T13:29:00.000000000",4854,375.5914]
["2022-05-26T06:29:00.000000000","2022-05-26T13:29:00.000000000",4868,30.15833]
["2022-05-26T06:29:00.000000000","2022-05-26T13:29:00.000000000",4872,32.15833]
["2022-05-26T06:29:00.000000000","2022-05-26T13:29:00.000000000",4858,245.918]
["2022-05-26T06:29:00.000000000","2022-05-26T13:29:00.000000000",4863,149.9271]
["2022-05-26T06:30:00.000000000","2022-05-26T13:30:00.000000000",4850,-0.01125]
["2022-05-26T06:30:00.000000000","2022-05-26T13:30:00.000000000",4854,421.6323]
["2022-05-26T06:30:00.000000000","2022-05-26T13:30:00.000000000",4868,30.26666]
["2022-05-26T06:30:00.000000000","2022-05-26T13:30:00.000000000",4872,32.325]
["2022-05-26T06:30:00.000000000","2022-05-26T13:30:00.000000000",4858,246.1081]
["2022-05-26T06:30:00.000000000","2022-05-26T13:30:00.000000000",4863,167.6924]
["2022-05-26T06:31:00.000000000","2022-05-26T13:31:00.000000000",4850,-0.0115]
["2022-05-26T06:31:00.000000000","2022-05-26T13:31:00.000000000",4854,441.1261]
["2022-05-26T06:31:00.000000000","2022-05-26T13:31:00.000000000",4868,30.49167]
["2022-05-26T06:31:00.000000000","2022-05-26T13:31:00.000000000",4872,32.53333]
["2022-05-26T06:31:00.000000000","2022-05-26T13:31:00.000000000",4858,246.1047]
["2022-05-26T06:31:00.000000000","2022-05-26T13:31:00.000000000",4863,170.1781]
["2022-05-26T06:32:00.000000000","2022-05-26T13:32:00.000000000",4850,-0.0115]
["2022-05-26T06:32:00.000000000","2022-05-26T13:32:00.000000000",4854,452.7029]
["2022-05-26T06:32:00.000000000","2022-05-26T13:32:00.000000000",4868,30.50833]
["2022-05-26T06:32:00.000000000","2022-05-26T13:32:00.000000000",4872,32.65833]
["2022-05-26T06:32:00.000000000","2022-05-26T13:32:00.000000000",4858,246.1145]
["2022-05-26T06:32:00.000000000","2022-05-26T13:32:00.000000000",4863,174.1461]
["2022-05-26T06:33:00.000000000","2022-05-26T13:33:00.000000000",4850,-0.01175]
["2022-05-26T06:33:00.000000000","2022-05-26T13:33:00.000000000",4854,463.7775]
["2022-05-26T06:33:00.000000000","2022-05-26T13:33:00.000000000",4868,30.66667]
["2022-05-26T06:33:00.000000000","2022-05-26T13:33:00.000000000",4872,32.78333]
["2022-05-26T06:33:00.000000000","2022-05-26T13:33:00.000000000",4858,246.0235]
["2022-05-26T06:33:00.000000000","2022-05-26T13:33:00.000000000",4863,178.0843]
["2022-05-26T06:34:00.000000000","2022-05-26T13:34:00.000000000",4850,-0.0115]
["2022-05-26T06:34:00.000000000","2022-05-26T13:34:00.000000000",4854,474.893]
["2022-05-26T06:34:00.000000000","2022-05-26T13:34:00.000000000",4868,30.73333]
["2022-05-26T06:34:00.000000000","2022-05-26T13:34:00.000000000",4872,32.95833]
["2022-05-26T06:34:00.000000000","2022-05-26T13:34:00.000000000",4858,245.932]
["2022-05-26T06:34:00.000000000","2022-05-26T13:34:00.000000000",4863,181.8707]
["2022-05-26T06:35:00.000000000","2022-05-26T13:35:00.000000000",4850,-0.012]
["2022-05-26T06:35:00.000000000","2022-05-26T13:35:00.000000000",4854,485.9483]
["2022-05-26T06:35:00.000000000","2022-05-26T13:35:00.000000000",4868,30.90833]
["2022-05-26T06:35:00.000000000","2022-05-26T13:35:00.000000000",4872,33.175]
["2022-05-26T06:35:00.000000000","2022-05-26T13:35:00.000000000",4858,245.983]
["2022-05-26T06:35:00.000000000","2022-05-26T13:35:00.000000000",4863,185.7026]
["2022-05-26T06:36:00.000000000","2022-05-26T13:36:00.000000000",4850,-0.012]
["2022-05-26T06:36:00.000000000","2022-05-26T13:36:00.000000000",4854,496.6354]
["2022-05-26T06:36:00.000000000","2022-05-26T13:36:00.000000000",4868,31.14166]
["2022-05-26T06:36:00.000000000","2022-05-26T13:36:00.000000000",4872,33.39167]
["2022-05-26T06:36:00.000000000","2022-05-26T13:36:00.000000000",4858,246.0343]
["2022-05-26T06:36:00.000000000","2022-05-26T13:36:00.000000000",4863,189.5639]
["2022-05-26T06:37:00.000000000","2022-05-26T13:37:00.000000000",4850,-0.012]
["2022-05-26T06:37:00.000000000","2022-05-26T13:37:00.000000000",4854,511.0075]
["2022-05-26T06:37:00.000000000","2022-05-26T13:37:00.000000000",4868,31.33333]
["2022-05-26T06:37:00.000000000","2022-05-26T13:37:00.000000000",4872,33.61666]
["2022-05-26T06:37:00.000000000","2022-05-26T13:37:00.000000000",4858,246.0703]
["2022-05-26T06:37:00.000000000","2022-05-26T13:37:00.000000000",4863,193.4836]
["2022-05-26T06:38:00.000000000","2022-05-26T13:38:00.000000000",4850,-0.012]
["2022-05-26T06:38:00.000000000","2022-05-26T13:38:00.000000000",4854,515.6816]
["2022-05-26T06:38:00.000000000","2022-05-26T13:38:00.000000000",4868,31.49167]
["2022-05-26T06:38:00.000000000","2022-05-26T13:38:00.000000000",4872,33.8]
["2022-05-26T06:38:00.000000000","2022-05-26T13:38:00.000000000",4858,246.1089]
["2022-05-26T06:38:00.000000000","2022-05-26T13:38:00.000000000",4863,197.1915]
["2022-05-26T06:39:00.000000000","2022-05-26T13:39:00.000000000",4850,-0.012]
["2022-05-26T06:39:00.000000000","2022-05-26T13:39:00.000000000",4854,526.778]
["2022-05-26T06:39:00.000000000","2022-05-26T13:39:00.000000000",4868,31.6]
["2022-05-26T06:39:00.000000000","2022-05-26T13:39:00.000000000",4872,33.96667]
["2022-05-26T06:39:00.000000000","2022-05-26T13:39:00.000000000",4858,246.1734]
["2022-05-26T06:39:00.000000000","2022-05-26T13:39:00.000000000",4863,201.0821]
["2022-05-26T06:40:00.000000000","2022-05-26T13:40:00.000000000",4850,-0.012]
["2022-05-26T06:40:00.000000000","2022-05-26T13:40:00.000000000",4854,538.6855]
["2022-05-26T06:40:00.000000000","2022-05-26T13:40:00.000000000",4868,31.675]
["2022-05-26T06:40:00.000000000","2022-05-26T13:40:00.000000000",4872,34.10833]
["2022-05-26T06:40:00.000000000","2022-05-26T13:40:00.000000000",4858,246.1709]
["2022-05-26T06:40:00.000000000","2022-05-26T13:40:00.000000000",4863,204.973]
["2022-05-26T06:41:00.000000000","2022-05-26T13:41:00.000000000",4850,-0.012]
["2022-05-26T06:41:00.000000000","2022-05-26T13:41:00.000000000",4854,552.3906]
["2022-05-26T06:41:00.000000000","2022-05-26T13:41:00.000000000",4868,31.70833]
["2022-05-26T06:41:00.000000000","2022-05-26T13:41:00.000000000",4872,34.25]
["2022-05-26T06:41:00.000000000","2022-05-26T13:41:00.000000000",4858,246.1639]
["2022-05-26T06:41:00.000000000","2022-05-26T13:41:00.000000000",4863,208.8779]
["2022-05-26T06:42:00.000000000","2022-05-26T13:42:00.000000000",4850,-0.012]
["2022-05-26T06:42:00.000000000","2022-05-26T13:42:00.000000000",4854,552.4096]
["2022-05-26T06:42:00.000000000","2022-05-26T13:42:00.000000000",4868,31.86667]
["2022-05-26T06:42:00.000000000","2022-05-26T13:42:00.000000000",4872,34.43333]
["2022-05-26T06:42:00.000000000","2022-05-26T13:42:00.000000000",4858,246.1821]
["2022-05-26T06:42:00.000000000","2022-05-26T13:42:00.000000000",4863,212.7523]
["2022-05-26T06:43:00.000000000","2022-05-26T13:43:00.000000000",4850,-0.012]
["2022-05-26T06:43:00.000000000","2022-05-26T13:43:00.000000000",4854,567.621]
["2022-05-26T06:43:00.000000000","2022-05-26T13:43:00.000000000",4868,31.96667]
["2022-05-26T06:43:00.000000000","2022-05-26T13:43:00.000000000",4872,34.55833]
["2022-05-26T06:43:00.000000000","2022-05-26T13:43:00.000000000",4858,246.2068]
["2022-05-26T06:43:00.000000000","2022-05-26T13:43:00.000000000",4863,216.7761]
["2022-05-26T06:44:00.000000000","2022-05-26T13:44:00.000000000",4850,-0.01175]
["2022-05-26T06:44:00.000000000","2022-05-26T13:44:00.000000000",4854,575.3115]
["2022-05-26T06:44:00.000000000","2022-05-26T13:44:00.000000000",4868,32.13334]
["2022-05-26T06:44:00.000000000","2022-05-26T13:44:00.000000000",4872,34.70833]
["2022-05-26T06:44:00.000000000","2022-05-26T13:44:00.000000000",4858,246.2189]
["2022-05-26T06:44:00.000000000","2022-05-26T13:44:00.000000000",4863,221.0095]
["2022-05-26T06:45:00.000000000","2022-05-26T13:45:00.000000000",4850,-0.012]
["2022-05-26T06:45:00.000000000","2022-05-26T13:45:00.000000000",4854,590.8729]
["2022-05-26T06:45:00.000000000","2022-05-26T13:45:00.000000000",4868,32.375]
["2022-05-26T06:45:00.000000000","2022-05-26T13:45:00.000000000",4872,34.91667]
["2022-05-26T06:45:00.000000000","2022-05-26T13:45:00.000000000",4858,246.1824]
["2022-05-26T06:45:00.000000000","2022-05-26T13:45:00.000000000",4863,225.0021]
["2022-05-26T06:46:00.000000000","2022-05-26T13:46:00.000000000",4850,-0.012]
["2022-05-26T06:46:00.000000000","2022-05-26T13:46:00.000000000",4854,600.6883]
["2022-05-26T06:46:00.000000000","2022-05-26T13:46:00.000000000",4868,32.45833]
["2022-05-26T06:46:00.000000000","2022-05-26T13:46:00.000000000",4872,35.06667]
["2022-05-26T06:46:00.000000000","2022-05-26T13:46:00.000000000",4858,246.3616]
["2022-05-26T06:46:00.000000000","2022-05-26T13:46:00.000000000",4863,229.0407]
["2022-05-26T06:47:00.000000000","2022-05-26T13:47:00.000000000",4850,-0.012]
["2022-05-26T06:47:00.000000000","2022-05-26T13:47:00.000000000",4854,614.7458]
["2022-05-26T06:47:00.000000000","2022-05-26T13:47:00.000000000",4868,32.6]
["2022-05-26T06:47:00.000000000","2022-05-26T13:47:00.000000000",4872,35.23333]
["2022-05-26T06:47:00.000000000","2022-05-26T13:47:00.000000000",4858,246.4073]
["2022-05-26T06:47:00.000000000","2022-05-26T13:47:00.000000000",4863,233.3807]
["2022-05-26T06:48:00.000000000","2022-05-26T13:48:00.000000000",4850,-0.012]
["2022-05-26T06:48:00.000000000","2022-05-26T13:48:00.000000000",4854,632.1074]
["2022-05-26T06:48:00.000000000","2022-05-26T13:48:00.000000000",4868,32.79167]
["2022-05-26T06:48:00.000000000","2022-05-26T13:48:00.000000000",4872,35.45833]
["2022-05-26T06:48:00.000000000","2022-05-26T13:48:00.000000000",4858,246.4288]
["2022-05-26T06:48:00.000000000","2022-05-26T13:48:00.000000000",4863,237.5238]
["2022-05-26T06:49:00.000000000","2022-05-26T13:49:00.000000000",4850,-0.012]
["2022-05-26T06:49:00.000000000","2022-05-26T13:49:00.000000000",4854,641.0629]
["2022-05-26T06:49:00.000000000","2022-05-26T13:49:00.000000000",4868,32.95833]
["2022-05-26T06:49:00.000000000","2022-05-26T13:49:00.000000000",4872,35.65833]
["2022-05-26T06:49:00.000000000","2022-05-26T13:49:00.000000000",4858,246.4187]
["2022-05-26T06:49:00.000000000","2022-05-26T13:49:00.000000000",4863,241.6935]
["2022-05-26T06:50:00.000000000","2022-05-26T13:50:00.000000000",4850,-0.012]
["2022-05-26T06:50:00.000000000","2022-05-26T13:50:00.000000000",4854,651.529]
["2022-05-26T06:50:00.000000000","2022-05-26T13:50:00.000000000",4868,33.08333]
["2022-05-26T06:50:00.000000000","2022-05-26T13:50:00.000000000",4872,35.8]
["2022-05-26T06:50:00.000000000","2022-05-26T13:50:00.000000000",4858,246.3656]
["2022-05-26T06:50:00.000000000","2022-05-26T13:50:00.000000000",4863,245.8336]
["2022-05-26T06:51:00.000000000","2022-05-26T13:51:00.000000000",4850,-0.012]
["2022-05-26T06:51:00.000000000","2022-05-26T13:51:00.000000000",4854,665.1914]
["2022-05-26T06:51:00.000000000","2022-05-26T13:51:00.000000000",4868,33.475]
["2022-05-26T06:51:00.000000000","2022-05-26T13:51:00.000000000",4872,36.09167]
["2022-05-26T06:51:00.000000000","2022-05-26T13:51:00.000000000",4858,246.434]
["2022-05-26T06:51:00.000000000","2022-05-26T13:51:00.000000000",4863,250.0632]
["2022-05-26T06:52:00.000000000","2022-05-26T13:52:00.000000000",4850,-0.01175]
["2022-05-26T06:52:00.000000000","2022-05-26T13:52:00.000000000",4854,674.1812]
["2022-05-26T06:52:00.000000000","2022-05-26T13:52:00.000000000",4868,33.81667]
["2022-05-26T06:52:00.000000000","2022-05-26T13:52:00.000000000",4872,36.34167]
["2022-05-26T06:52:00.000000000","2022-05-26T13:52:00.000000000",4858,246.4489]
["2022-05-26T06:52:00.000000000","2022-05-26T13:52:00.000000000",4863,254.4085]
["2022-05-26T06:53:00.000000000","2022-05-26T13:53:00.000000000",4850,-0.012]
["2022-05-26T06:53:00.000000000","2022-05-26T13:53:00.000000000",4854,687.1473]
["2022-05-26T06:53:00.000000000","2022-05-26T13:53:00.000000000",4868,33.975]
["2022-05-26T06:53:00.000000000","2022-05-26T13:53:00.000000000",4872,36.66667]
["2022-05-26T06:53:00.000000000","2022-05-26T13:53:00.000000000",4858,246.5098]
["2022-05-26T06:53:00.000000000","2022-05-26T13:53:00.000000000",4863,259.328]
["2022-05-26T06:54:00.000000000","2022-05-26T13:54:00.000000000",4850,-0.012]
["2022-05-26T06:54:00.000000000","2022-05-26T13:54:00.000000000",4854,699.4922]
["2022-05-26T06:54:00.000000000","2022-05-26T13:54:00.000000000",4868,34.10833]
["2022-05-26T06:54:00.000000000","2022-05-26T13:54:00.000000000",4872,36.9]
["2022-05-26T06:54:00.000000000","2022-05-26T13:54:00.000000000",4858,246.5873]
["2022-05-26T06:54:00.000000000","2022-05-26T13:54:00.000000000",4863,264.325]
["2022-05-26T06:55:00.000000000","2022-05-26T13:55:00.000000000",4850,-0.012]
["2022-05-26T06:55:00.000000000","2022-05-26T13:55:00.000000000",4854,708.3496]
["2022-05-26T06:55:00.000000000","2022-05-26T13:55:00.000000000",4868,34.20833]
["2022-05-26T06:55:00.000000000","2022-05-26T13:55:00.000000000",4872,37.05]
["2022-05-26T06:55:00.000000000","2022-05-26T13:55:00.000000000",4858,246.6776]
["2022-05-26T06:55:00.000000000","2022-05-26T13:55:00.000000000",4863,268.2813]
["2022-05-26T06:56:00.000000000","2022-05-26T13:56:00.000000000",4850,-0.012]
["2022-05-26T06:56:00.000000000","2022-05-26T13:56:00.000000000",4854,723.0073]
["2022-05-26T06:56:00.000000000","2022-05-26T13:56:00.000000000",4868,34.36666]
["2022-05-26T06:56:00.000000000","2022-05-26T13:56:00.000000000",4872,37.16667]
["2022-05-26T06:56:00.000000000","2022-05-26T13:56:00.000000000",4858,246.7072]
["2022-05-26T06:56:00.000000000","2022-05-26T13:56:00.000000000",4863,272.3875]
["2022-05-26T06:57:00.000000000","2022-05-26T13:57:00.000000000",4850,-0.012]
["2022-05-26T06:57:00.000000000","2022-05-26T13:57:00.000000000",4854,733.259]
["2022-05-26T06:57:00.000000000","2022-05-26T13:57:00.000000000",4868,34.675]
["2022-05-26T06:57:00.000000000","2022-05-26T13:57:00.000000000",4872,37.34167]
["2022-05-26T06:57:00.000000000","2022-05-26T13:57:00.000000000",4858,246.7373]
["2022-05-26T06:57:00.000000000","2022-05-26T13:57:00.000000000",4863,276.8694]
["2022-05-26T06:58:00.000000000","2022-05-26T13:58:00.000000000",4850,-0.012]
["2022-05-26T06:58:00.000000000","2022-05-26T13:58:00.000000000",4854,744.1624]
["2022-05-26T06:58:00.000000000","2022-05-26T13:58:00.000000000",4868,34.85]
["2022-05-26T06:58:00.000000000","2022-05-26T13:58:00.000000000",4872,37.5]
["2022-05-26T06:58:00.000000000","2022-05-26T13:58:00.000000000",4858,246.7231]
["2022-05-26T06:58:00.000000000","2022-05-26T13:58:00.000000000",4863,281.5343]
["2022-05-26T06:59:00.000000000","2022-05-26T13:59:00.000000000",4850,-0.012]
["2022-05-26T06:59:00.000000000","2022-05-26T13:59:00.000000000",4854,756.8984]
["2022-05-26T06:59:00.000000000","2022-05-26T13:59:00.000000000",4868,35.16667]
["2022-05-26T06:59:00.000000000","2022-05-26T13:59:00.000000000",4872,37.7]
["2022-05-26T06:59:00.000000000","2022-05-26T13:59:00.000000000",4858,246.7852]
["2022-05-26T06:59:00.000000000","2022-05-26T13:59:00.000000000",4863,285.9414]
["2022-05-26T07:00:00.000000000","2022-05-26T14:00:00.000000000",4850,-0.012]
["2022-05-26T07:00:00.000000000","2022-05-26T14:00:00.000000000",4854,768.9435]
["2022-05-26T07:00:00.000000000","2022-05-26T14:00:00.000000000",4868,35.35833]
["2022-05-26T07:00:00.000000000","2022-05-26T14:00:00.000000000",4872,37.81667]
["2022-05-26T07:00:00.000000000","2022-05-26T14:00:00.000000000",4858,246.7672]
["2022-05-26T07:00:00.000000000","2022-05-26T14:00:00.000000000",4863,290.3034]
["2022-05-26T07:01:00.000000000","2022-05-26T14:01:00.000000000",4850,-0.012]
["2022-05-26T07:01:00.000000000","2022-05-26T14:01:00.000000000",4854,780.2213]
["2022-05-26T07:01:00.000000000","2022-05-26T14:01:00.000000000",4868,35.725]
["2022-05-26T07:01:00.000000000","2022-05-26T14:01:00.000000000",4872,38.14167]
["2022-05-26T07:01:00.000000000","2022-05-26T14:01:00.000000000",4858,246.8151]
["2022-05-26T07:01:00.000000000","2022-05-26T14:01:00.000000000",4863,294.5711]
["2022-05-26T07:02:00.000000000","2022-05-26T14:02:00.000000000",4850,-0.012]
["2022-05-26T07:02:00.000000000","2022-05-26T14:02:00.000000000",4854,792.1646]
["2022-05-26T07:02:00.000000000","2022-05-26T14:02:00.000000000",4868,35.95]
["2022-05-26T07:02:00.000000000","2022-05-26T14:02:00.000000000",4872,38.33333]
["2022-05-26T07:02:00.000000000","2022-05-26T14:02:00.000000000",4858,246.8954]
["2022-05-26T07:02:00.000000000","2022-05-26T14:02:00.000000000",4863,298.8997]
["2022-05-26T07:03:00.000000000","2022-05-26T14:03:00.000000000",4850,-0.012]
["2022-05-26T07:03:00.000000000","2022-05-26T14:03:00.000000000",4854,803.6519]
["2022-05-26T07:03:00.000000000","2022-05-26T14:03:00.000000000",4868,36.13334]
["2022-05-26T07:03:00.000000000","2022-05-26T14:03:00.000000000",4872,38.55]
["2022-05-26T07:03:00.000000000","2022-05-26T14:03:00.000000000",4858,246.9429]
["2022-05-26T07:03:00.000000000","2022-05-26T14:03:00.000000000",4863,303.2104]
["2022-05-26T07:04:00.000000000","2022-05-26T14:04:00.000000000",4850,-0.012]
["2022-05-26T07:04:00.000000000","2022-05-26T14:04:00.000000000",4854,815.9172]
["2022-05-26T07:04:00.000000000","2022-05-26T14:04:00.000000000",4868,36.25834]
["2022-05-26T07:04:00.000000000","2022-05-26T14:04:00.000000000",4872,38.65833]
["2022-05-26T07:04:00.000000000","2022-05-26T14:04:00.000000000",4858,246.8798]
["2022-05-26T07:04:00.000000000","2022-05-26T14:04:00.000000000",4863,307.3651]
["2022-05-26T07:05:00.000000000","2022-05-26T14:05:00.000000000",4850,-0.012]
["2022-05-26T07:05:00.000000000","2022-05-26T14:05:00.000000000",4854,826.9763]
["2022-05-26T07:05:00.000000000","2022-05-26T14:05:00.000000000",4868,36.50833]
["2022-05-26T07:05:00.000000000","2022-05-26T14:05:00.000000000",4872,38.86666]
["2022-05-26T07:05:00.000000000","2022-05-26T14:05:00.000000000",4858,246.9328]
["2022-05-26T07:05:00.000000000","2022-05-26T14:05:00.000000000",4863,311.6989]
["2022-05-26T07:06:00.000000000","2022-05-26T14:06:00.000000000",4850,-0.012]
["2022-05-26T07:06:00.000000000","2022-05-26T14:06:00.000000000",4854,838.6199]
["2022-05-26T07:06:00.000000000","2022-05-26T14:06:00.000000000",4868,36.73333]
["2022-05-26T07:06:00.000000000","2022-05-26T14:06:00.000000000",4872,39.08333]
["2022-05-26T07:06:00.000000000","2022-05-26T14:06:00.000000000",4858,246.972]
["2022-05-26T07:06:00.000000000","2022-05-26T14:06:00.000000000",4863,315.9951]
["2022-05-26T07:07:00.000000000","2022-05-26T14:07:00.000000000",4850,-0.01175]
["2022-05-26T07:07:00.000000000","2022-05-26T14:07:00.000000000",4854,850.9254]
["2022-05-26T07:07:00.000000000","2022-05-26T14:07:00.000000000",4868,37.09167]
["2022-05-26T07:07:00.000000000","2022-05-26T14:07:00.000000000",4872,39.38334]
["2022-05-26T07:07:00.000000000","2022-05-26T14:07:00.000000000",4858,247.032]
["2022-05-26T07:07:00.000000000","2022-05-26T14:07:00.000000000",4863,320.7198]
["2022-05-26T07:08:00.000000000","2022-05-26T14:08:00.000000000",4850,-0.012]
["2022-05-26T07:08:00.000000000","2022-05-26T14:08:00.000000000",4854,860.8508]
["2022-05-26T07:08:00.000000000","2022-05-26T14:08:00.000000000",4868,37.28333]
["2022-05-26T07:08:00.000000000","2022-05-26T14:08:00.000000000",4872,39.575]
["2022-05-26T07:08:00.000000000","2022-05-26T14:08:00.000000000",4858,247.1111]
["2022-05-26T07:08:00.000000000","2022-05-26T14:08:00.000000000",4863,325.1744]
["2022-05-26T07:09:00.000000000","2022-05-26T14:09:00.000000000",4850,-0.012]
["2022-05-26T07:09:00.000000000","2022-05-26T14:09:00.000000000",4854,757.7079]
["2022-05-26T07:09:00.000000000","2022-05-26T14:09:00.000000000",4868,37.21667]
["2022-05-26T07:09:00.000000000","2022-05-26T14:09:00.000000000",4872,39.55833]
["2022-05-26T07:09:00.000000000","2022-05-26T14:09:00.000000000",4858,246.7547]
["2022-05-26T07:09:00.000000000","2022-05-26T14:09:00.000000000",4863,287.3572]
["2022-05-26T07:10:00.000000000","2022-05-26T14:10:00.000000000",4850,-0.01175]
["2022-05-26T07:10:00.000000000","2022-05-26T14:10:00.000000000",4854,788.0969]
["2022-05-26T07:10:00.000000000","2022-05-26T14:10:00.000000000",4868,37.15]
["2022-05-26T07:10:00.000000000","2022-05-26T14:10:00.000000000",4872,39.475]
["2022-05-26T07:10:00.000000000","2022-05-26T14:10:00.000000000",4858,246.8779]
["2022-05-26T07:10:00.000000000","2022-05-26T14:10:00.000000000",4863,300.4519]
["2022-05-26T07:11:00.000000000","2022-05-26T14:11:00.000000000",4850,-0.012]
["2022-05-26T07:11:00.000000000","2022-05-26T14:11:00.000000000",4854,829.8218]
["2022-05-26T07:11:00.000000000","2022-05-26T14:11:00.000000000",4868,37.24166]
["2022-05-26T07:11:00.000000000","2022-05-26T14:11:00.000000000",4872,39.59167]
["2022-05-26T07:11:00.000000000","2022-05-26T14:11:00.000000000",4858,246.8967]
["2022-05-26T07:11:00.000000000","2022-05-26T14:11:00.000000000",4863,313.9095]
["2022-05-26T07:12:00.000000000","2022-05-26T14:12:00.000000000",4850,-0.012]
["2022-05-26T07:12:00.000000000","2022-05-26T14:12:00.000000000",4854,892.1348]
["2022-05-26T07:12:00.000000000","2022-05-26T14:12:00.000000000",4868,37.63334]
["2022-05-26T07:12:00.000000000","2022-05-26T14:12:00.000000000",4872,39.96667]
["2022-05-26T07:12:00.000000000","2022-05-26T14:12:00.000000000",4858,247.2119]
["2022-05-26T07:12:00.000000000","2022-05-26T14:12:00.000000000",4863,337.7596]
["2022-05-26T07:13:00.000000000","2022-05-26T14:13:00.000000000",4850,-0.012]
["2022-05-26T07:13:00.000000000","2022-05-26T14:13:00.000000000",4854,915.0911]
["2022-05-26T07:13:00.000000000","2022-05-26T14:13:00.000000000",4868,37.59167]
["2022-05-26T07:13:00.000000000","2022-05-26T14:13:00.000000000",4872,40.19167]
["2022-05-26T07:13:00.000000000","2022-05-26T14:13:00.000000000",4858,247.2777]
["2022-05-26T07:13:00.000000000","2022-05-26T14:13:00.000000000",4863,344.7704]
["2022-05-26T07:14:00.000000000","2022-05-26T14:14:00.000000000",4850,-0.012]
["2022-05-26T07:14:00.000000000","2022-05-26T14:14:00.000000000",4854,920.0405]
["2022-05-26T07:14:00.000000000","2022-05-26T14:14:00.000000000",4868,37.725]
["2022-05-26T07:14:00.000000000","2022-05-26T14:14:00.000000000",4872,40.26667]
["2022-05-26T07:14:00.000000000","2022-05-26T14:14:00.000000000",4858,247.2438]
["2022-05-26T07:14:00.000000000","2022-05-26T14:14:00.000000000",4863,346.9915]
["2022-05-26T07:15:00.000000000","2022-05-26T14:15:00.000000000",4850,-0.012]
["2022-05-26T07:15:00.000000000","2022-05-26T14:15:00.000000000",4854,907.7666]
["2022-05-26T07:15:00.000000000","2022-05-26T14:15:00.000000000",4868,37.71667]
["2022-05-26T07:15:00.000000000","2022-05-26T14:15:00.000000000",4872,40.16667]
["2022-05-26T07:15:00.000000000","2022-05-26T14:15:00.000000000",4858,247.16]
["2022-05-26T07:15:00.000000000","2022-05-26T14:15:00.000000000",4863,343.8052]
["2022-05-26T07:16:00.000000000","2022-05-26T14:16:00.000000000",4850,-0.012]
["2022-05-26T07:16:00.000000000","2022-05-26T14:16:00.000000000",4854,945.1194]
["2022-05-26T07:16:00.000000000","2022-05-26T14:16:00.000000000",4868,37.85833]
["2022-05-26T07:16:00.000000000","2022-05-26T14:16:00.000000000",4872,40.28333]
["2022-05-26T07:16:00.000000000","2022-05-26T14:16:00.000000000",4858,247.2242]
["2022-05-26T07:16:00.000000000","2022-05-26T14:16:00.000000000",4863,356.0877]
["2022-05-26T07:17:00.000000000","2022-05-26T14:17:00.000000000",4850,-0.012]
["2022-05-26T07:17:00.000000000","2022-05-26T14:17:00.000000000",4854,957.6079]
["2022-05-26T07:17:00.000000000","2022-05-26T14:17:00.000000000",4868,38.05]
["2022-05-26T07:17:00.000000000","2022-05-26T14:17:00.000000000",4872,40.43333]
["2022-05-26T07:17:00.000000000","2022-05-26T14:17:00.000000000",4858,247.21]
["2022-05-26T07:17:00.000000000","2022-05-26T14:17:00.000000000",4863,360.5816]
["2022-05-26T07:18:00.000000000","2022-05-26T14:18:00.000000000",4850,-0.01175]
["2022-05-26T07:18:00.000000000","2022-05-26T14:18:00.000000000",4854,967.1688]
["2022-05-26T07:18:00.000000000","2022-05-26T14:18:00.000000000",4868,38.08333]
["2022-05-26T07:18:00.000000000","2022-05-26T14:18:00.000000000",4872,40.475]
["2022-05-26T07:18:00.000000000","2022-05-26T14:18:00.000000000",4858,247.3437]
["2022-05-26T07:18:00.000000000","2022-05-26T14:18:00.000000000",4863,364.2775]
["2022-05-26T07:19:00.000000000","2022-05-26T14:19:00.000000000",4850,-0.012]
["2022-05-26T07:19:00.000000000","2022-05-26T14:19:00.000000000",4854,978.375]
["2022-05-26T07:19:00.000000000","2022-05-26T14:19:00.000000000",4868,38.05833]
["2022-05-26T07:19:00.000000000","2022-05-26T14:19:00.000000000",4872,40.40833]
["2022-05-26T07:19:00.000000000","2022-05-26T14:19:00.000000000",4858,247.4067]
["2022-05-26T07:19:00.000000000","2022-05-26T14:19:00.000000000",4863,368.3299]
["2022-05-26T07:20:00.000000000","2022-05-26T14:20:00.000000000",4850,-0.012]
["2022-05-26T07:20:00.000000000","2022-05-26T14:20:00.000000000",4854,989.8726]
["2022-05-26T07:20:00.000000000","2022-05-26T14:20:00.000000000",4868,38.09167]
["2022-05-26T07:20:00.000000000","2022-05-26T14:20:00.000000000",4872,40.40833]
["2022-05-26T07:20:00.000000000","2022-05-26T14:20:00.000000000",4858,247.4555]
["2022-05-26T07:20:00.000000000","2022-05-26T14:20:00.000000000",4863,372.3501]
["2022-05-26T07:21:00.000000000","2022-05-26T14:21:00.000000000",4850,-0.012]
["2022-05-26T07:21:00.000000000","2022-05-26T14:21:00.000000000",4854,999.9116]
["2022-05-26T07:21:00.000000000","2022-05-26T14:21:00.000000000",4868,38.25833]
["2022-05-26T07:21:00.000000000","2022-05-26T14:21:00.000000000",4872,40.54167]
["2022-05-26T07:21:00.000000000","2022-05-26T14:21:00.000000000",4858,247.4603]
["2022-05-26T07:21:00.000000000","2022-05-26T14:21:00.000000000",4863,376.3849]
["2022-05-26T07:22:00.000000000","2022-05-26T14:22:00.000000000",4850,-0.012]
["2022-05-26T07:22:00.000000000","2022-05-26T14:22:00.000000000",4854,1011.878]
["2022-05-26T07:22:00.000000000","2022-05-26T14:22:00.000000000",4868,38.33333]
["2022-05-26T07:22:00.000000000","2022-05-26T14:22:00.000000000",4872,40.73333]
["2022-05-26T07:22:00.000000000","2022-05-26T14:22:00.000000000",4858,247.4947]
["2022-05-26T07:22:00.000000000","2022-05-26T14:22:00.000000000",4863,380.63]
["2022-05-26T07:23:00.000000000","2022-05-26T14:23:00.000000000",4850,-0.012]
["2022-05-26T07:23:00.000000000","2022-05-26T14:23:00.000000000",4854,1022.388]
["2022-05-26T07:23:00.000000000","2022-05-26T14:23:00.000000000",4868,38.61666]
["2022-05-26T07:23:00.000000000","2022-05-26T14:23:00.000000000",4872,40.925]
["2022-05-26T07:23:00.000000000","2022-05-26T14:23:00.000000000",4858,247.4697]
["2022-05-26T07:23:00.000000000","2022-05-26T14:23:00.000000000",4863,384.9288]
["2022-05-26T07:24:00.000000000","2022-05-26T14:24:00.000000000",4850,-0.012]
["2022-05-26T07:24:00.000000000","2022-05-26T14:24:00.000000000",4854,1034.115]
["2022-05-26T07:24:00.000000000","2022-05-26T14:24:00.000000000",4868,38.475]
["2022-05-26T07:24:00.000000000","2022-05-26T14:24:00.000000000",4872,40.78333]
["2022-05-26T07:24:00.000000000","2022-05-26T14:24:00.000000000",4858,247.4742]
["2022-05-26T07:24:00.000000000","2022-05-26T14:24:00.000000000",4863,389.0751]
["2022-05-26T07:25:00.000000000","2022-05-26T14:25:00.000000000",4850,-0.012]
["2022-05-26T07:25:00.000000000","2022-05-26T14:25:00.000000000",4854,1044.639]
["2022-05-26T07:25:00.000000000","2022-05-26T14:25:00.000000000",4868,38.61666]
["2022-05-26T07:25:00.000000000","2022-05-26T14:25:00.000000000",4872,40.98333]
["2022-05-26T07:25:00.000000000","2022-05-26T14:25:00.000000000",4858,247.4381]
["2022-05-26T07:25:00.000000000","2022-05-26T14:25:00.000000000",4863,393.2827]
["2022-05-26T07:26:00.000000000","2022-05-26T14:26:00.000000000",4850,-0.012]
["2022-05-26T07:26:00.000000000","2022-05-26T14:26:00.000000000",4854,1055.705]
["2022-05-26T07:26:00.000000000","2022-05-26T14:26:00.000000000",4868,38.80833]
["2022-05-26T07:26:00.000000000","2022-05-26T14:26:00.000000000",4872,41.23333]
["2022-05-26T07:26:00.000000000","2022-05-26T14:26:00.000000000",4858,247.4819]
["2022-05-26T07:26:00.000000000","2022-05-26T14:26:00.000000000",4863,397.4105]
["2022-05-26T07:27:00.000000000","2022-05-26T14:27:00.000000000",4850,-0.012]
["2022-05-26T07:27:00.000000000","2022-05-26T14:27:00.000000000",4854,1064.398]
["2022-05-26T07:27:00.000000000","2022-05-26T14:27:00.000000000",4868,39.20833]
["2022-05-26T07:27:00.000000000","2022-05-26T14:27:00.000000000",4872,41.51667]
["2022-05-26T07:27:00.000000000","2022-05-26T14:27:00.000000000",4858,247.4061]
["2022-05-26T07:27:00.000000000","2022-05-26T14:27:00.000000000",4863,401.4253]
["2022-05-26T07:28:00.000000000","2022-05-26T14:28:00.000000000",4850,-0.012]
["2022-05-26T07:28:00.000000000","2022-05-26T14:28:00.000000000",4854,1075.896]
["2022-05-26T07:28:00.000000000","2022-05-26T14:28:00.000000000",4868,39.3]
["2022-05-26T07:28:00.000000000","2022-05-26T14:28:00.000000000",4872,41.675]
["2022-05-26T07:28:00.000000000","2022-05-26T14:28:00.000000000",4858,247.401]
["2022-05-26T07:28:00.000000000","2022-05-26T14:28:00.000000000",4863,405.7187]
["2022-05-26T07:29:00.000000000","2022-05-26T14:29:00.000000000",4850,-0.012]
["2022-05-26T07:29:00.000000000","2022-05-26T14:29:00.000000000",4854,1087.739]
["2022-05-26T07:29:00.000000000","2022-05-26T14:29:00.000000000",4868,39.40833]
["2022-05-26T07:29:00.000000000","2022-05-26T14:29:00.000000000",4872,41.73333]
["2022-05-26T07:29:00.000000000","2022-05-26T14:29:00.000000000",4858,247.3286]
["2022-05-26T07:29:00.000000000","2022-05-26T14:29:00.000000000",4863,410.0165]
["2022-05-26T07:30:00.000000000","2022-05-26T14:30:00.000000000",4850,-0.012]
["2022-05-26T07:30:00.000000000","2022-05-26T14:30:00.000000000",4854,1097.798]
["2022-05-26T07:30:00.000000000","2022-05-26T14:30:00.000000000",4868,39.475]
["2022-05-26T07:30:00.000000000","2022-05-26T14:30:00.000000000",4872,41.825]
["2022-05-26T07:30:00.000000000","2022-05-26T14:30:00.000000000",4858,247.4794]
["2022-05-26T07:30:00.000000000","2022-05-26T14:30:00.000000000",4863,413.9122]
["2022-05-26T07:31:00.000000000","2022-05-26T14:31:00.000000000",4850,-0.012]
["2022-05-26T07:31:00.000000000","2022-05-26T14:31:00.000000000",4854,1108.902]
["2022-05-26T07:31:00.000000000","2022-05-26T14:31:00.000000000",4868,39.74166]
["2022-05-26T07:31:00.000000000","2022-05-26T14:31:00.000000000",4872,42.08333]
["2022-05-26T07:31:00.000000000","2022-05-26T14:31:00.000000000",4858,247.4457]
["2022-05-26T07:31:00.000000000","2022-05-26T14:31:00.000000000",4863,418.1003]
["2022-05-26T07:32:00.000000000","2022-05-26T14:32:00.000000000",4850,-0.012]
["2022-05-26T07:32:00.000000000","2022-05-26T14:32:00.000000000",4854,1119.503]
["2022-05-26T07:32:00.000000000","2022-05-26T14:32:00.000000000",4868,39.90833]
["2022-05-26T07:32:00.000000000","2022-05-26T14:32:00.000000000",4872,42.25833]
["2022-05-26T07:32:00.000000000","2022-05-26T14:32:00.000000000",4858,247.5207]
["2022-05-26T07:32:00.000000000","2022-05-26T14:32:00.000000000",4863,422.6006]
["2022-05-26T07:33:00.000000000","2022-05-26T14:33:00.000000000",4850,-0.012]
["2022-05-26T07:33:00.000000000","2022-05-26T14:33:00.000000000",4854,1130.514]
["2022-05-26T07:33:00.000000000","2022-05-26T14:33:00.000000000",4868,39.86666]
["2022-05-26T07:33:00.000000000","2022-05-26T14:33:00.000000000",4872,42.23333]
["2022-05-26T07:33:00.000000000","2022-05-26T14:33:00.000000000",4858,247.5936]
["2022-05-26T07:33:00.000000000","2022-05-26T14:33:00.000000000",4863,426.7732]
["2022-05-26T07:34:00.000000000","2022-05-26T14:34:00.000000000",4850,-0.012]
["2022-05-26T07:34:00.000000000","2022-05-26T14:34:00.000000000",4854,1141.427]
["2022-05-26T07:34:00.000000000","2022-05-26T14:34:00.000000000",4868,39.99166]
["2022-05-26T07:34:00.000000000","2022-05-26T14:34:00.000000000",4872,42.19167]
["2022-05-26T07:34:00.000000000","2022-05-26T14:34:00.000000000",4858,247.5673]
["2022-05-26T07:34:00.000000000","2022-05-26T14:34:00.000000000",4863,430.8823]
["2022-05-26T07:35:00.000000000","2022-05-26T14:35:00.000000000",4850,-0.012]
["2022-05-26T07:35:00.000000000","2022-05-26T14:35:00.000000000",4854,1151.355]
["2022-05-26T07:35:00.000000000","2022-05-26T14:35:00.000000000",4868,40.13334]
["2022-05-26T07:35:00.000000000","2022-05-26T14:35:00.000000000",4872,42.45]
["2022-05-26T07:35:00.000000000","2022-05-26T14:35:00.000000000",4858,247.5142]
["2022-05-26T07:35:00.000000000","2022-05-26T14:35:00.000000000",4863,434.9762]
["2022-05-26T07:36:00.000000000","2022-05-26T14:36:00.000000000",4850,-0.012]
["2022-05-26T07:36:00.000000000","2022-05-26T14:36:00.000000000",4854,1161.674]
["2022-05-26T07:36:00.000000000","2022-05-26T14:36:00.000000000",4868,40.41667]
["2022-05-26T07:36:00.000000000","2022-05-26T14:36:00.000000000",4872,42.725]
["2022-05-26T07:36:00.000000000","2022-05-26T14:36:00.000000000",4858,247.6414]
["2022-05-26T07:36:00.000000000","2022-05-26T14:36:00.000000000",4863,439.1153]
["2022-05-26T07:37:00.000000000","2022-05-26T14:37:00.000000000",4850,-0.012]
["2022-05-26T07:37:00.000000000","2022-05-26T14:37:00.000000000",4854,1170.48]
["2022-05-26T07:37:00.000000000","2022-05-26T14:37:00.000000000",4868,40.73333]
["2022-05-26T07:37:00.000000000","2022-05-26T14:37:00.000000000",4872,43.14166]
["2022-05-26T07:37:00.000000000","2022-05-26T14:37:00.000000000",4858,247.7014]
["2022-05-26T07:37:00.000000000","2022-05-26T14:37:00.000000000",4863,443.2497]
["2022-05-26T07:38:00.000000000","2022-05-26T14:38:00.000000000",4850,-0.012]
["2022-05-26T07:38:00.000000000","2022-05-26T14:38:00.000000000",4854,1180.416]
["2022-05-26T07:38:00.000000000","2022-05-26T14:38:00.000000000",4868,41.05]
["2022-05-26T07:38:00.000000000","2022-05-26T14:38:00.000000000",4872,43.33333]
["2022-05-26T07:38:00.000000000","2022-05-26T14:38:00.000000000",4858,247.7471]
["2022-05-26T07:38:00.000000000","2022-05-26T14:38:00.000000000",4863,447.594]
["2022-05-26T07:39:00.000000000","2022-05-26T14:39:00.000000000",4850,-0.012]
["2022-05-26T07:39:00.000000000","2022-05-26T14:39:00.000000000",4854,1191.322]
["2022-05-26T07:39:00.000000000","2022-05-26T14:39:00.000000000",4868,41.03333]
["2022-05-26T07:39:00.000000000","2022-05-26T14:39:00.000000000",4872,43.38333]
["2022-05-26T07:39:00.000000000","2022-05-26T14:39:00.000000000",4858,247.7608]
["2022-05-26T07:39:00.000000000","2022-05-26T14:39:00.000000000",4863,451.9651]
["2022-05-26T07:40:00.000000000","2022-05-26T14:40:00.000000000",4850,-0.012]
["2022-05-26T07:40:00.000000000","2022-05-26T14:40:00.000000000",4854,1201.211]
["2022-05-26T07:40:00.000000000","2022-05-26T14:40:00.000000000",4868,40.91667]
["2022-05-26T07:40:00.000000000","2022-05-26T14:40:00.000000000",4872,43.325]
["2022-05-26T07:40:00.000000000","2022-05-26T14:40:00.000000000",4858,247.7756]
["2022-05-26T07:40:00.000000000","2022-05-26T14:40:00.000000000",4863,455.2884]
["2022-05-26T07:41:00.000000000","2022-05-26T14:41:00.000000000",4850,-0.012]
["2022-05-26T07:41:00.000000000","2022-05-26T14:41:00.000000000",4854,1212.716]
["2022-05-26T07:41:00.000000000","2022-05-26T14:41:00.000000000",4868,41.01667]
["2022-05-26T07:41:00.000000000","2022-05-26T14:41:00.000000000",4872,43.325]
["2022-05-26T07:41:00.000000000","2022-05-26T14:41:00.000000000",4858,247.8001]
["2022-05-26T07:41:00.000000000","2022-05-26T14:41:00.000000000",4863,459.8773]
["2022-05-26T07:42:00.000000000","2022-05-26T14:42:00.000000000",4850,-0.012]
["2022-05-26T07:42:00.000000000","2022-05-26T14:42:00.000000000",4854,1223.986]
["2022-05-26T07:42:00.000000000","2022-05-26T14:42:00.000000000",4868,41.18333]
["2022-05-26T07:42:00.000000000","2022-05-26T14:42:00.000000000",4872,43.64167]
["2022-05-26T07:42:00.000000000","2022-05-26T14:42:00.000000000",4858,247.8867]
["2022-05-26T07:42:00.000000000","2022-05-26T14:42:00.000000000",4863,464.3436]
["2022-05-26T07:43:00.000000000","2022-05-26T14:43:00.000000000",4850,-0.012]
["2022-05-26T07:43:00.000000000","2022-05-26T14:43:00.000000000",4854,1233.028]
["2022-05-26T07:43:00.000000000","2022-05-26T14:43:00.000000000",4868,41.73333]
["2022-05-26T07:43:00.000000000","2022-05-26T14:43:00.000000000",4872,44.175]
["2022-05-26T07:43:00.000000000","2022-05-26T14:43:00.000000000",4858,247.8824]
["2022-05-26T07:43:00.000000000","2022-05-26T14:43:00.000000000",4863,468.5024]
["2022-05-26T07:44:00.000000000","2022-05-26T14:44:00.000000000",4850,-0.012]
["2022-05-26T07:44:00.000000000","2022-05-26T14:44:00.000000000",4854,1240.66]
["2022-05-26T07:44:00.000000000","2022-05-26T14:44:00.000000000",4868,41.95]
["2022-05-26T07:44:00.000000000","2022-05-26T14:44:00.000000000",4872,44.25833]
["2022-05-26T07:44:00.000000000","2022-05-26T14:44:00.000000000",4858,247.9235]
["2022-05-26T07:44:00.000000000","2022-05-26T14:44:00.000000000",4863,472.2339]
["2022-05-26T07:45:00.000000000","2022-05-26T14:45:00.000000000",4850,-0.012]
["2022-05-26T07:45:00.000000000","2022-05-26T14:45:00.000000000",4854,1251.22]
["2022-05-26T07:45:00.000000000","2022-05-26T14:45:00.000000000",4868,42.05]
["2022-05-26T07:45:00.000000000","2022-05-26T14:45:00.000000000",4872,44.33333]
["2022-05-26T07:45:00.000000000","2022-05-26T14:45:00.000000000",4858,247.8749]
["2022-05-26T07:45:00.000000000","2022-05-26T14:45:00.000000000",4863,476.5229]
["2022-05-26T07:46:00.000000000","2022-05-26T14:46:00.000000000",4850,-0.012]
["2022-05-26T07:46:00.000000000","2022-05-26T14:46:00.000000000",4854,1260.786]
["2022-05-26T07:46:00.000000000","2022-05-26T14:46:00.000000000",4868,42.125]
["2022-05-26T07:46:00.000000000","2022-05-26T14:46:00.000000000",4872,44.35833]
["2022-05-26T07:46:00.000000000","2022-05-26T14:46:00.000000000",4858,247.9985]
["2022-05-26T07:46:00.000000000","2022-05-26T14:46:00.000000000",4863,480.0778]
["2022-05-26T07:47:00.000000000","2022-05-26T14:47:00.000000000",4850,-0.012]
["2022-05-26T07:47:00.000000000","2022-05-26T14:47:00.000000000",4854,1261.141]
["2022-05-26T07:47:00.000000000","2022-05-26T14:47:00.000000000",4868,42.125]
["2022-05-26T07:47:00.000000000","2022-05-26T14:47:00.000000000",4872,44.425]
["2022-05-26T07:47:00.000000000","2022-05-26T14:47:00.000000000",4858,247.9316]
["2022-05-26T07:47:00.000000000","2022-05-26T14:47:00.000000000",4863,480.3625]
["2022-05-26T07:48:00.000000000","2022-05-26T14:48:00.000000000",4850,-0.012]
["2022-05-26T07:48:00.000000000","2022-05-26T14:48:00.000000000",4854,1257.794]
["2022-05-26T07:48:00.000000000","2022-05-26T14:48:00.000000000",4868,42.20833]
["2022-05-26T07:48:00.000000000","2022-05-26T14:48:00.000000000",4872,44.58333]
["2022-05-26T07:48:00.000000000","2022-05-26T14:48:00.000000000",4858,247.8278]
["2022-05-26T07:48:00.000000000","2022-05-26T14:48:00.000000000",4863,479.7724]
["2022-05-26T07:49:00.000000000","2022-05-26T14:49:00.000000000",4850,-0.012]
["2022-05-26T07:49:00.000000000","2022-05-26T14:49:00.000000000",4854,1242.704]
["2022-05-26T07:49:00.000000000","2022-05-26T14:49:00.000000000",4868,42.275]
["2022-05-26T07:49:00.000000000","2022-05-26T14:49:00.000000000",4872,44.69167]
["2022-05-26T07:49:00.000000000","2022-05-26T14:49:00.000000000",4858,247.8658]
["2022-05-26T07:49:00.000000000","2022-05-26T14:49:00.000000000",4863,476.7921]
["2022-05-26T07:50:00.000000000","2022-05-26T14:50:00.000000000",4850,-0.012]
["2022-05-26T07:50:00.000000000","2022-05-26T14:50:00.000000000",4854,1206.682]
["2022-05-26T07:50:00.000000000","2022-05-26T14:50:00.000000000",4868,42.53333]
["2022-05-26T07:50:00.000000000","2022-05-26T14:50:00.000000000",4872,44.81667]
["2022-05-26T07:50:00.000000000","2022-05-26T14:50:00.000000000",4858,247.678]
["2022-05-26T07:50:00.000000000","2022-05-26T14:50:00.000000000",4863,464.3383]
["2022-05-26T07:51:00.000000000","2022-05-26T14:51:00.000000000",4850,-0.012]
["2022-05-26T07:51:00.000000000","2022-05-26T14:51:00.000000000",4854,1224.578]
["2022-05-26T07:51:00.000000000","2022-05-26T14:51:00.000000000",4868,42.575]
["2022-05-26T07:51:00.000000000","2022-05-26T14:51:00.000000000",4872,44.875]
["2022-05-26T07:51:00.000000000","2022-05-26T14:51:00.000000000",4858,247.735]
["2022-05-26T07:51:00.000000000","2022-05-26T14:51:00.000000000",4863,468.7738]
["2022-05-26T07:52:00.000000000","2022-05-26T14:52:00.000000000",4850,-0.01175]
["2022-05-26T07:52:00.000000000","2022-05-26T14:52:00.000000000",4854,1234.277]
["2022-05-26T07:52:00.000000000","2022-05-26T14:52:00.000000000",4868,42.625]
["2022-05-26T07:52:00.000000000","2022-05-26T14:52:00.000000000",4872,44.88333]
["2022-05-26T07:52:00.000000000","2022-05-26T14:52:00.000000000",4858,247.8708]
["2022-05-26T07:52:00.000000000","2022-05-26T14:52:00.000000000",4863,476.0006]
["2022-05-26T07:53:00.000000000","2022-05-26T14:53:00.000000000",4850,-0.012]
["2022-05-26T07:53:00.000000000","2022-05-26T14:53:00.000000000",4854,1247.662]
["2022-05-26T07:53:00.000000000","2022-05-26T14:53:00.000000000",4868,42.93333]
["2022-05-26T07:53:00.000000000","2022-05-26T14:53:00.000000000",4872,45.22499]
["2022-05-26T07:53:00.000000000","2022-05-26T14:53:00.000000000",4858,247.9311]
["2022-05-26T07:53:00.000000000","2022-05-26T14:53:00.000000000",4863,482.2322]
["2022-05-26T07:54:00.000000000","2022-05-26T14:54:00.000000000",4850,-0.012]
["2022-05-26T07:54:00.000000000","2022-05-26T14:54:00.000000000",4854,1277.169]
["2022-05-26T07:54:00.000000000","2022-05-26T14:54:00.000000000",4868,42.925]
["2022-05-26T07:54:00.000000000","2022-05-26T14:54:00.000000000",4872,45.22499]
["2022-05-26T07:54:00.000000000","2022-05-26T14:54:00.000000000",4858,247.9281]
["2022-05-26T07:54:00.000000000","2022-05-26T14:54:00.000000000",4863,491.234]
["2022-05-26T07:55:00.000000000","2022-05-26T14:55:00.000000000",4850,-0.012]
["2022-05-26T07:55:00.000000000","2022-05-26T14:55:00.000000000",4854,1335.7]
["2022-05-26T07:55:00.000000000","2022-05-26T14:55:00.000000000",4868,43.18333]
["2022-05-26T07:55:00.000000000","2022-05-26T14:55:00.000000000",4872,45.45833]
["2022-05-26T07:55:00.000000000","2022-05-26T14:55:00.000000000",4858,248.3367]
["2022-05-26T07:55:00.000000000","2022-05-26T14:55:00.000000000",4863,511.582]
["2022-05-26T07:56:00.000000000","2022-05-26T14:56:00.000000000",4850,-0.012]
["2022-05-26T07:56:00.000000000","2022-05-26T14:56:00.000000000",4854,1365.458]
["2022-05-26T07:56:00.000000000","2022-05-26T14:56:00.000000000",4868,43.29167]
["2022-05-26T07:56:00.000000000","2022-05-26T14:56:00.000000000",4872,45.59166]
["2022-05-26T07:56:00.000000000","2022-05-26T14:56:00.000000000",4858,248.5999]
["2022-05-26T07:56:00.000000000","2022-05-26T14:56:00.000000000",4863,522.3862]
["2022-05-26T07:57:00.000000000","2022-05-26T14:57:00.000000000",4850,-0.012]
["2022-05-26T07:57:00.000000000","2022-05-26T14:57:00.000000000",4854,1373.003]
["2022-05-26T07:57:00.000000000","2022-05-26T14:57:00.000000000",4868,43.43333]
["2022-05-26T07:57:00.000000000","2022-05-26T14:57:00.000000000",4872,45.71666]
["2022-05-26T07:57:00.000000000","2022-05-26T14:57:00.000000000",4858,248.5613]
["2022-05-26T07:57:00.000000000","2022-05-26T14:57:00.000000000",4863,525.4035]
["2022-05-26T07:58:00.000000000","2022-05-26T14:58:00.000000000",4850,-0.012]
["2022-05-26T07:58:00.000000000","2022-05-26T14:58:00.000000000",4854,1379.419]
["2022-05-26T07:58:00.000000000","2022-05-26T14:58:00.000000000",4868,43.75]
["2022-05-26T07:58:00.000000000","2022-05-26T14:58:00.000000000",4872,46.05]
["2022-05-26T07:58:00.000000000","2022-05-26T14:58:00.000000000",4858,248.5365]
["2022-05-26T07:58:00.000000000","2022-05-26T14:58:00.000000000",4863,528.9453]
["2022-05-26T07:59:00.000000000","2022-05-26T14:59:00.000000000",4850,-0.012]
["2022-05-26T07:59:00.000000000","2022-05-26T14:59:00.000000000",4854,1389.011]
["2022-05-26T07:59:00.000000000","2022-05-26T14:59:00.000000000",4868,43.66667]
["2022-05-26T07:59:00.000000000","2022-05-26T14:59:00.000000000",4872,45.95]
["2022-05-26T07:59:00.000000000","2022-05-26T14:59:00.000000000",4858,248.5001]
["2022-05-26T07:59:00.000000000","2022-05-26T14:59:00.000000000",4863,532.9484]
["2022-05-26T08:00:00.000000000","2022-05-26T15:00:00.000000000",4850,-0.012]
["2022-05-26T08:00:00.000000000","2022-05-26T15:00:00.000000000",4854,1400.338]
["2022-05-26T08:00:00.000000000","2022-05-26T15:00:00.000000000",4868,43.575]
["2022-05-26T08:00:00.000000000","2022-05-26T15:00:00.000000000",4872,45.95]
["2022-05-26T08:00:00.000000000","2022-05-26T15:00:00.000000000",4858,248.4793]
["2022-05-26T08:00:00.000000000","2022-05-26T15:00:00.000000000",4863,536.8773]
["2022-05-26T08:01:00.000000000","2022-05-26T15:01:00.000000000",4850,-0.012]
["2022-05-26T08:01:00.000000000","2022-05-26T15:01:00.000000000",4854,1409.599]
["2022-05-26T08:01:00.000000000","2022-05-26T15:01:00.000000000",4868,43.65]
["2022-05-26T08:01:00.000000000","2022-05-26T15:01:00.000000000",4872,46.08333]
["2022-05-26T08:01:00.000000000","2022-05-26T15:01:00.000000000",4858,248.5305]
["2022-05-26T08:01:00.000000000","2022-05-26T15:01:00.000000000",4863,540.871]
["2022-05-26T08:02:00.000000000","2022-05-26T15:02:00.000000000",4850,-0.012]
["2022-05-26T08:02:00.000000000","2022-05-26T15:02:00.000000000",4854,1416.563]
["2022-05-26T08:02:00.000000000","2022-05-26T15:02:00.000000000",4868,43.47499]
["2022-05-26T08:02:00.000000000","2022-05-26T15:02:00.000000000",4872,45.96666]
["2022-05-26T08:02:00.000000000","2022-05-26T15:02:00.000000000",4858,248.5155]
["2022-05-26T08:02:00.000000000","2022-05-26T15:02:00.000000000",4863,543.5707]
["2022-05-26T08:03:00.000000000","2022-05-26T15:03:00.000000000",4850,-0.012]
["2022-05-26T08:03:00.000000000","2022-05-26T15:03:00.000000000",4854,1427.491]
["2022-05-26T08:03:00.000000000","2022-05-26T15:03:00.000000000",4868,43.44167]
["2022-05-26T08:03:00.000000000","2022-05-26T15:03:00.000000000",4872,45.99166]
["2022-05-26T08:03:00.000000000","2022-05-26T15:03:00.000000000",4858,248.5242]
["2022-05-26T08:03:00.000000000","2022-05-26T15:03:00.000000000",4863,547.2737]
["2022-05-26T08:04:00.000000000","2022-05-26T15:04:00.000000000",4850,-0.012]
["2022-05-26T08:04:00.000000000","2022-05-26T15:04:00.000000000",4854,1440.294]
["2022-05-26T08:04:00.000000000","2022-05-26T15:04:00.000000000",4868,43.375]
["2022-05-26T08:04:00.000000000","2022-05-26T15:04:00.000000000",4872,45.81667]
["2022-05-26T08:04:00.000000000","2022-05-26T15:04:00.000000000",4858,248.5638]
["2022-05-26T08:04:00.000000000","2022-05-26T15:04:00.000000000",4863,552.1768]
["2022-05-26T08:05:00.000000000","2022-05-26T15:05:00.000000000",4850,-0.012]
["2022-05-26T08:05:00.000000000","2022-05-26T15:05:00.000000000",4854,1450.69]
["2022-05-26T08:05:00.000000000","2022-05-26T15:05:00.000000000",4868,43.425]
["2022-05-26T08:05:00.000000000","2022-05-26T15:05:00.000000000",4872,45.95833]
["2022-05-26T08:05:00.000000000","2022-05-26T15:05:00.000000000",4858,248.6696]
["2022-05-26T08:05:00.000000000","2022-05-26T15:05:00.000000000",4863,556.5435]
["2022-05-26T08:06:00.000000000","2022-05-26T15:06:00.000000000",4850,-0.012]
["2022-05-26T08:06:00.000000000","2022-05-26T15:06:00.000000000",4854,1453.462]
["2022-05-26T08:06:00.000000000","2022-05-26T15:06:00.000000000",4868,43.75833]
["2022-05-26T08:06:00.000000000","2022-05-26T15:06:00.000000000",4872,46.25]
["2022-05-26T08:06:00.000000000","2022-05-26T15:06:00.000000000",4858,248.6839]
["2022-05-26T08:06:00.000000000","2022-05-26T15:06:00.000000000",4863,557.7994]
["2022-05-26T08:07:00.000000000","2022-05-26T15:07:00.000000000",4850,-0.012]
["2022-05-26T08:07:00.000000000","2022-05-26T15:07:00.000000000",4854,1427.498]
["2022-05-26T08:07:00.000000000","2022-05-26T15:07:00.000000000",4868,44.29167]
["2022-05-26T08:07:00.000000000","2022-05-26T15:07:00.000000000",4872,46.69167]
["2022-05-26T08:07:00.000000000","2022-05-26T15:07:00.000000000",4858,248.5512]
["2022-05-26T08:07:00.000000000","2022-05-26T15:07:00.000000000",4863,548.7009]
["2022-05-26T08:08:00.000000000","2022-05-26T15:08:00.000000000",4850,-0.012]
["2022-05-26T08:08:00.000000000","2022-05-26T15:08:00.000000000",4854,1453.858]
["2022-05-26T08:08:00.000000000","2022-05-26T15:08:00.000000000",4868,44.275]
["2022-05-26T08:08:00.000000000","2022-05-26T15:08:00.000000000",4872,46.81667]
["2022-05-26T08:08:00.000000000","2022-05-26T15:08:00.000000000",4858,248.6646]
["2022-05-26T08:08:00.000000000","2022-05-26T15:08:00.000000000",4863,560.3946]
["2022-05-26T08:09:00.000000000","2022-05-26T15:09:00.000000000",4850,-0.012]
["2022-05-26T08:09:00.000000000","2022-05-26T15:09:00.000000000",4854,1462.124]
["2022-05-26T08:09:00.000000000","2022-05-26T15:09:00.000000000",4868,44.47499]
["2022-05-26T08:09:00.000000000","2022-05-26T15:09:00.000000000",4872,46.875]
["2022-05-26T08:09:00.000000000","2022-05-26T15:09:00.000000000",4858,248.6869]
["2022-05-26T08:09:00.000000000","2022-05-26T15:09:00.000000000",4863,563.1652]
["2022-05-26T08:10:00.000000000","2022-05-26T15:10:00.000000000",4850,-0.012]
["2022-05-26T08:10:00.000000000","2022-05-26T15:10:00.000000000",4854,1420.051]
["2022-05-26T08:10:00.000000000","2022-05-26T15:10:00.000000000",4868,44.59166]
["2022-05-26T08:10:00.000000000","2022-05-26T15:10:00.000000000",4872,47.13333]
["2022-05-26T08:10:00.000000000","2022-05-26T15:10:00.000000000",4858,248.4839]
["2022-05-26T08:10:00.000000000","2022-05-26T15:10:00.000000000",4863,548.6273]
["2022-05-26T08:11:00.000000000","2022-05-26T15:11:00.000000000",4850,-0.012]
["2022-05-26T08:11:00.000000000","2022-05-26T15:11:00.000000000",4854,1436.809]
["2022-05-26T08:11:00.000000000","2022-05-26T15:11:00.000000000",4868,44.93333]
["2022-05-26T08:11:00.000000000","2022-05-26T15:11:00.000000000",4872,47.325]
["2022-05-26T08:11:00.000000000","2022-05-26T15:11:00.000000000",4858,248.6317]
["2022-05-26T08:11:00.000000000","2022-05-26T15:11:00.000000000",4863,556.3569]
["2022-05-26T08:12:00.000000000","2022-05-26T15:12:00.000000000",4850,-0.012]
["2022-05-26T08:12:00.000000000","2022-05-26T15:12:00.000000000",4854,1499.036]
["2022-05-26T08:12:00.000000000","2022-05-26T15:12:00.000000000",4868,44.80833]
["2022-05-26T08:12:00.000000000","2022-05-26T15:12:00.000000000",4872,47.3]
["2022-05-26T08:12:00.000000000","2022-05-26T15:12:00.000000000",4858,249.0582]
["2022-05-26T08:12:00.000000000","2022-05-26T15:12:00.000000000",4863,581.8021]
["2022-05-26T08:13:00.000000000","2022-05-26T15:13:00.000000000",4850,-0.012]
["2022-05-26T08:13:00.000000000","2022-05-26T15:13:00.000000000",4854,1519.65]
["2022-05-26T08:13:00.000000000","2022-05-26T15:13:00.000000000",4868,45.3]
["2022-05-26T08:13:00.000000000","2022-05-26T15:13:00.000000000",4872,47.70833]
["2022-05-26T08:13:00.000000000","2022-05-26T15:13:00.000000000",4858,249.2942]
["2022-05-26T08:13:00.000000000","2022-05-26T15:13:00.000000000",4863,587.079]
["2022-05-26T08:14:00.000000000","2022-05-26T15:14:00.000000000",4850,-0.012]
["2022-05-26T08:14:00.000000000","2022-05-26T15:14:00.000000000",4854,1526.65]
["2022-05-26T08:14:00.000000000","2022-05-26T15:14:00.000000000",4868,45.58333]
["2022-05-26T08:14:00.000000000","2022-05-26T15:14:00.000000000",4872,48.16667]
["2022-05-26T08:14:00.000000000","2022-05-26T15:14:00.000000000",4858,249.2681]
["2022-05-26T08:14:00.000000000","2022-05-26T15:14:00.000000000",4863,590.7316]
["2022-05-26T08:15:00.000000000","2022-05-26T15:15:00.000000000",4850,-0.012]
["2022-05-26T08:15:00.000000000","2022-05-26T15:15:00.000000000",4854,1534.463]
["2022-05-26T08:15:00.000000000","2022-05-26T15:15:00.000000000",4868,46.03333]
["2022-05-26T08:15:00.000000000","2022-05-26T15:15:00.000000000",4872,48.58333]
["2022-05-26T08:15:00.000000000","2022-05-26T15:15:00.000000000",4858,249.2184]
["2022-05-26T08:15:00.000000000","2022-05-26T15:15:00.000000000",4863,594.5422]
["2022-05-26T08:16:00.000000000","2022-05-26T15:16:00.000000000",4850,-0.012]
["2022-05-26T08:16:00.000000000","2022-05-26T15:16:00.000000000",4854,1541.38]
["2022-05-26T08:16:00.000000000","2022-05-26T15:16:00.000000000",4868,46.34999]
["2022-05-26T08:16:00.000000000","2022-05-26T15:16:00.000000000",4872,48.8]
["2022-05-26T08:16:00.000000000","2022-05-26T15:16:00.000000000",4858,249.2205]
["2022-05-26T08:16:00.000000000","2022-05-26T15:16:00.000000000",4863,598.0951]
["2022-05-26T08:17:00.000000000","2022-05-26T15:17:00.000000000",4850,-0.012]
["2022-05-26T08:17:00.000000000","2022-05-26T15:17:00.000000000",4854,1548.243]
["2022-05-26T08:17:00.000000000","2022-05-26T15:17:00.000000000",4868,46.53333]
["2022-05-26T08:17:00.000000000","2022-05-26T15:17:00.000000000",4872,48.96666]
["2022-05-26T08:17:00.000000000","2022-05-26T15:17:00.000000000",4858,249.2469]
["2022-05-26T08:17:00.000000000","2022-05-26T15:17:00.000000000",4863,601.6149]
["2022-05-26T08:18:00.000000000","2022-05-26T15:18:00.000000000",4850,-0.012]
["2022-05-26T08:18:00.000000000","2022-05-26T15:18:00.000000000",4854,1556.692]
["2022-05-26T08:18:00.000000000","2022-05-26T15:18:00.000000000",4868,46.675]
["2022-05-26T08:18:00.000000000","2022-05-26T15:18:00.000000000",4872,49.175]
["2022-05-26T08:18:00.000000000","2022-05-26T15:18:00.000000000",4858,249.2438]
["2022-05-26T08:18:00.000000000","2022-05-26T15:18:00.000000000",4863,605.4706]
["2022-05-26T08:19:00.000000000","2022-05-26T15:19:00.000000000",4850,-0.012]
["2022-05-26T08:19:00.000000000","2022-05-26T15:19:00.000000000",4854,1564.255]
["2022-05-26T08:19:00.000000000","2022-05-26T15:19:00.000000000",4868,46.86666]
["2022-05-26T08:19:00.000000000","2022-05-26T15:19:00.000000000",4872,49.39166]
["2022-05-26T08:19:00.000000000","2022-05-26T15:19:00.000000000",4858,249.1288]
["2022-05-26T08:19:00.000000000","2022-05-26T15:19:00.000000000",4863,609.0092]
["2022-05-26T08:20:00.000000000","2022-05-26T15:20:00.000000000",4850,-0.012]
["2022-05-26T08:20:00.000000000","2022-05-26T15:20:00.000000000",4854,1572.343]
["2022-05-26T08:20:00.000000000","2022-05-26T15:20:00.000000000",4868,46.70833]
["2022-05-26T08:20:00.000000000","2022-05-26T15:20:00.000000000",4872,49.21666]
["2022-05-26T08:20:00.000000000","2022-05-26T15:20:00.000000000",4858,249.075]
["2022-05-26T08:20:00.000000000","2022-05-26T15:20:00.000000000",4863,612.4453]
["2022-05-26T08:21:00.000000000","2022-05-26T15:21:00.000000000",4850,-0.012]
["2022-05-26T08:21:00.000000000","2022-05-26T15:21:00.000000000",4854,1581.091]
["2022-05-26T08:21:00.000000000","2022-05-26T15:21:00.000000000",4868,46.83333]
["2022-05-26T08:21:00.000000000","2022-05-26T15:21:00.000000000",4872,49.25]
["2022-05-26T08:21:00.000000000","2022-05-26T15:21:00.000000000",4858,249.0878]
["2022-05-26T08:21:00.000000000","2022-05-26T15:21:00.000000000",4863,615.9798]
["2022-05-26T08:22:00.000000000","2022-05-26T15:22:00.000000000",4850,-0.012]
["2022-05-26T08:22:00.000000000","2022-05-26T15:22:00.000000000",4854,1589.476]
["2022-05-26T08:22:00.000000000","2022-05-26T15:22:00.000000000",4868,46.83333]
["2022-05-26T08:22:00.000000000","2022-05-26T15:22:00.000000000",4872,49.275]
["2022-05-26T08:22:00.000000000","2022-05-26T15:22:00.000000000",4858,249.0794]
["2022-05-26T08:22:00.000000000","2022-05-26T15:22:00.000000000",4863,619.5537]
["2022-05-26T08:23:00.000000000","2022-05-26T15:23:00.000000000",4850,-0.012]
["2022-05-26T08:23:00.000000000","2022-05-26T15:23:00.000000000",4854,1599.722]
["2022-05-26T08:23:00.000000000","2022-05-26T15:23:00.000000000",4868,46.74166]
["2022-05-26T08:23:00.000000000","2022-05-26T15:23:00.000000000",4872,49.36666]
["2022-05-26T08:23:00.000000000","2022-05-26T15:23:00.000000000",4858,249.081]
["2022-05-26T08:23:00.000000000","2022-05-26T15:23:00.000000000",4863,623.6769]
["2022-05-26T08:24:00.000000000","2022-05-26T15:24:00.000000000",4850,-0.012]
["2022-05-26T08:24:00.000000000","2022-05-26T15:24:00.000000000",4854,1607.463]
["2022-05-26T08:24:00.000000000","2022-05-26T15:24:00.000000000",4868,46.875]
["2022-05-26T08:24:00.000000000","2022-05-26T15:24:00.000000000",4872,49.48333]
["2022-05-26T08:24:00.000000000","2022-05-26T15:24:00.000000000",4858,249.0635]
["2022-05-26T08:24:00.000000000","2022-05-26T15:24:00.000000000",4863,627.2474]
["2022-05-26T08:25:00.000000000","2022-05-26T15:25:00.000000000",4850,-0.012]
["2022-05-26T08:25:00.000000000","2022-05-26T15:25:00.000000000",4854,1616.162]
["2022-05-26T08:25:00.000000000","2022-05-26T15:25:00.000000000",4868,46.80833]
["2022-05-26T08:25:00.000000000","2022-05-26T15:25:00.000000000",4872,49.38333]
["2022-05-26T08:25:00.000000000","2022-05-26T15:25:00.000000000",4858,249.0286]
["2022-05-26T08:25:00.000000000","2022-05-26T15:25:00.000000000",4863,631.0297]
["2022-05-26T08:26:00.000000000","2022-05-26T15:26:00.000000000",4850,-0.012]
["2022-05-26T08:26:00.000000000","2022-05-26T15:26:00.000000000",4854,1626.207]
["2022-05-26T08:26:00.000000000","2022-05-26T15:26:00.000000000",4868,46.59166]
["2022-05-26T08:26:00.000000000","2022-05-26T15:26:00.000000000",4872,49.20833]
["2022-05-26T08:26:00.000000000","2022-05-26T15:26:00.000000000",4858,249.2009]
["2022-05-26T08:26:00.000000000","2022-05-26T15:26:00.000000000",4863,634.7311]
["2022-05-26T08:27:00.000000000","2022-05-26T15:27:00.000000000",4850,-0.012]
["2022-05-26T08:27:00.000000000","2022-05-26T15:27:00.000000000",4854,1634.603]
["2022-05-26T08:27:00.000000000","2022-05-26T15:27:00.000000000",4868,46.97499]
["2022-05-26T08:27:00.000000000","2022-05-26T15:27:00.000000000",4872,49.43333]
["2022-05-26T08:27:00.000000000","2022-05-26T15:27:00.000000000",4858,249.2339]
["2022-05-26T08:27:00.000000000","2022-05-26T15:27:00.000000000",4863,638.3513]
["2022-05-26T08:28:00.000000000","2022-05-26T15:28:00.000000000",4850,-0.012]
["2022-05-26T08:28:00.000000000","2022-05-26T15:28:00.000000000",4854,1643.177]
["2022-05-26T08:28:00.000000000","2022-05-26T15:28:00.000000000",4868,47.0]
["2022-05-26T08:28:00.000000000","2022-05-26T15:28:00.000000000",4872,49.55]
["2022-05-26T08:28:00.000000000","2022-05-26T15:28:00.000000000",4858,249.1807]
["2022-05-26T08:28:00.000000000","2022-05-26T15:28:00.000000000",4863,642.4111]
["2022-05-26T08:29:00.000000000","2022-05-26T15:29:00.000000000",4850,-0.012]
["2022-05-26T08:29:00.000000000","2022-05-26T15:29:00.000000000",4854,1654.299]
["2022-05-26T08:29:00.000000000","2022-05-26T15:29:00.000000000",4868,46.60833]
["2022-05-26T08:29:00.000000000","2022-05-26T15:29:00.000000000",4872,49.16667]
["2022-05-26T08:29:00.000000000","2022-05-26T15:29:00.000000000",4858,249.1109]
["2022-05-26T08:29:00.000000000","2022-05-26T15:29:00.000000000",4863,645.9726]
["2022-05-26T08:30:00.000000000","2022-05-26T15:30:00.000000000",4850,-0.012]
["2022-05-26T08:30:00.000000000","2022-05-26T15:30:00.000000000",4854,1661.25]
["2022-05-26T08:30:00.000000000","2022-05-26T15:30:00.000000000",4868,47.04167]
["2022-05-26T08:30:00.000000000","2022-05-26T15:30:00.000000000",4872,49.51667]
["2022-05-26T08:30:00.000000000","2022-05-26T15:30:00.000000000",4858,249.0726]
["2022-05-26T08:30:00.000000000","2022-05-26T15:30:00.000000000",4863,649.4476]
["2022-05-26T08:31:00.000000000","2022-05-26T15:31:00.000000000",4850,-0.012]
["2022-05-26T08:31:00.000000000","2022-05-26T15:31:00.000000000",4854,1667.965]
["2022-05-26T08:31:00.000000000","2022-05-26T15:31:00.000000000",4868,47.08333]
["2022-05-26T08:31:00.000000000","2022-05-26T15:31:00.000000000",4872,49.64167]
["2022-05-26T08:31:00.000000000","2022-05-26T15:31:00.000000000",4858,249.1071]
["2022-05-26T08:31:00.000000000","2022-05-26T15:31:00.000000000",4863,652.7333]
["2022-05-26T08:32:00.000000000","2022-05-26T15:32:00.000000000",4850,-0.012]
["2022-05-26T08:32:00.000000000","2022-05-26T15:32:00.000000000",4854,1678.772]
["2022-05-26T08:32:00.000000000","2022-05-26T15:32:00.000000000",4868,47.16667]
["2022-05-26T08:32:00.000000000","2022-05-26T15:32:00.000000000",4872,49.7]
["2022-05-26T08:32:00.000000000","2022-05-26T15:32:00.000000000",4858,249.163]
["2022-05-26T08:32:00.000000000","2022-05-26T15:32:00.000000000",4863,657.0706]
["2022-05-26T08:33:00.000000000","2022-05-26T15:33:00.000000000",4850,-0.012]
["2022-05-26T08:33:00.000000000","2022-05-26T15:33:00.000000000",4854,1685.862]
["2022-05-26T08:33:00.000000000","2022-05-26T15:33:00.000000000",4868,47.13333]
["2022-05-26T08:33:00.000000000","2022-05-26T15:33:00.000000000",4872,49.73333]
["2022-05-26T08:33:00.000000000","2022-05-26T15:33:00.000000000",4858,249.1804]
["2022-05-26T08:33:00.000000000","2022-05-26T15:33:00.000000000",4863,660.1233]
["2022-05-26T08:34:00.000000000","2022-05-26T15:34:00.000000000",4850,-0.012]
["2022-05-26T08:34:00.000000000","2022-05-26T15:34:00.000000000",4854,1694.347]
["2022-05-26T08:34:00.000000000","2022-05-26T15:34:00.000000000",4868,46.95]
["2022-05-26T08:34:00.000000000","2022-05-26T15:34:00.000000000",4872,49.575]
["2022-05-26T08:34:00.000000000","2022-05-26T15:34:00.000000000",4858,249.2446]
["2022-05-26T08:34:00.000000000","2022-05-26T15:34:00.000000000",4863,663.458]
["2022-05-26T08:35:00.000000000","2022-05-26T15:35:00.000000000",4850,-0.012]
["2022-05-26T08:35:00.000000000","2022-05-26T15:35:00.000000000",4854,1701.234]
["2022-05-26T08:35:00.000000000","2022-05-26T15:35:00.000000000",4868,47.41667]
["2022-05-26T08:35:00.000000000","2022-05-26T15:35:00.000000000",4872,49.91667]
["2022-05-26T08:35:00.000000000","2022-05-26T15:35:00.000000000",4858,249.3066]
["2022-05-26T08:35:00.000000000","2022-05-26T15:35:00.000000000",4863,666.7285]
["2022-05-26T08:36:00.000000000","2022-05-26T15:36:00.000000000",4850,-0.012]
["2022-05-26T08:36:00.000000000","2022-05-26T15:36:00.000000000",4854,1707.073]
["2022-05-26T08:36:00.000000000","2022-05-26T15:36:00.000000000",4868,47.675]
["2022-05-26T08:36:00.000000000","2022-05-26T15:36:00.000000000",4872,50.34166]
["2022-05-26T08:36:00.000000000","2022-05-26T15:36:00.000000000",4858,249.3138]
["2022-05-26T08:36:00.000000000","2022-05-26T15:36:00.000000000",4863,670.2529]
["2022-05-26T08:37:00.000000000","2022-05-26T15:37:00.000000000",4850,-0.012]
["2022-05-26T08:37:00.000000000","2022-05-26T15:37:00.000000000",4854,1714.543]
["2022-05-26T08:37:00.000000000","2022-05-26T15:37:00.000000000",4868,47.64166]
["2022-05-26T08:37:00.000000000","2022-05-26T15:37:00.000000000",4872,50.23333]
["2022-05-26T08:37:00.000000000","2022-05-26T15:37:00.000000000",4858,249.3078]
["2022-05-26T08:37:00.000000000","2022-05-26T15:37:00.000000000",4863,673.4085]
["2022-05-26T08:38:00.000000000","2022-05-26T15:38:00.000000000",4850,-0.012]
["2022-05-26T08:38:00.000000000","2022-05-26T15:38:00.000000000",4854,1721.586]
["2022-05-26T08:38:00.000000000","2022-05-26T15:38:00.000000000",4868,47.93333]
["2022-05-26T08:38:00.000000000","2022-05-26T15:38:00.000000000",4872,50.50833]
["2022-05-26T08:38:00.000000000","2022-05-26T15:38:00.000000000",4858,249.3149]
["2022-05-26T08:38:00.000000000","2022-05-26T15:38:00.000000000",4863,676.5679]
["2022-05-26T08:39:00.000000000","2022-05-26T15:39:00.000000000",4850,-0.012]
["2022-05-26T08:39:00.000000000","2022-05-26T15:39:00.000000000",4854,1726.216]
["2022-05-26T08:39:00.000000000","2022-05-26T15:39:00.000000000",4868,48.25833]
["2022-05-26T08:39:00.000000000","2022-05-26T15:39:00.000000000",4872,50.76667]
["2022-05-26T08:39:00.000000000","2022-05-26T15:39:00.000000000",4858,249.3783]
["2022-05-26T08:39:00.000000000","2022-05-26T15:39:00.000000000",4863,679.8352]
["2022-05-26T08:40:00.000000000","2022-05-26T15:40:00.000000000",4850,-0.012]
["2022-05-26T08:40:00.000000000","2022-05-26T15:40:00.000000000",4854,1730.941]
["2022-05-26T08:40:00.000000000","2022-05-26T15:40:00.000000000",4868,48.96666]
["2022-05-26T08:40:00.000000000","2022-05-26T15:40:00.000000000",4872,51.36666]
["2022-05-26T08:40:00.000000000","2022-05-26T15:40:00.000000000",4858,249.4114]
["2022-05-26T08:40:00.000000000","2022-05-26T15:40:00.000000000",4863,682.9477]
["2022-05-26T08:41:00.000000000","2022-05-26T15:41:00.000000000",4850,-0.012]
["2022-05-26T08:41:00.000000000","2022-05-26T15:41:00.000000000",4854,1735.635]
["2022-05-26T08:41:00.000000000","2022-05-26T15:41:00.000000000",4868,49.00833]
["2022-05-26T08:41:00.000000000","2022-05-26T15:41:00.000000000",4872,51.39166]
["2022-05-26T08:41:00.000000000","2022-05-26T15:41:00.000000000",4858,249.4453]
["2022-05-26T08:41:00.000000000","2022-05-26T15:41:00.000000000",4863,685.8652]
["2022-05-26T08:42:00.000000000","2022-05-26T15:42:00.000000000",4850,-0.012]
["2022-05-26T08:42:00.000000000","2022-05-26T15:42:00.000000000",4854,1743.719]
["2022-05-26T08:42:00.000000000","2022-05-26T15:42:00.000000000",4868,48.81667]
["2022-05-26T08:42:00.000000000","2022-05-26T15:42:00.000000000",4872,51.38333]
["2022-05-26T08:42:00.000000000","2022-05-26T15:42:00.000000000",4858,249.4292]
["2022-05-26T08:42:00.000000000","2022-05-26T15:42:00.000000000",4863,688.8466]
["2022-05-26T08:43:00.000000000","2022-05-26T15:43:00.000000000",4850,-0.012]
["2022-05-26T08:43:00.000000000","2022-05-26T15:43:00.000000000",4854,1752.037]
["2022-05-26T08:43:00.000000000","2022-05-26T15:43:00.000000000",4868,49.16667]
["2022-05-26T08:43:00.000000000","2022-05-26T15:43:00.000000000",4872,51.54167]
["2022-05-26T08:43:00.000000000","2022-05-26T15:43:00.000000000",4858,249.4628]
["2022-05-26T08:43:00.000000000","2022-05-26T15:43:00.000000000",4863,693.0464]
["2022-05-26T08:44:00.000000000","2022-05-26T15:44:00.000000000",4850,-0.012]
["2022-05-26T08:44:00.000000000","2022-05-26T15:44:00.000000000",4854,1759.691]
["2022-05-26T08:44:00.000000000","2022-05-26T15:44:00.000000000",4868,49.175]
["2022-05-26T08:44:00.000000000","2022-05-26T15:44:00.000000000",4872,51.68333]
["2022-05-26T08:44:00.000000000","2022-05-26T15:44:00.000000000",4858,249.4922]
["2022-05-26T08:44:00.000000000","2022-05-26T15:44:00.000000000",4863,696.5352]
["2022-05-26T08:45:00.000000000","2022-05-26T15:45:00.000000000",4850,-0.012]
["2022-05-26T08:45:00.000000000","2022-05-26T15:45:00.000000000",4854,1768.2]
["2022-05-26T08:45:00.000000000","2022-05-26T15:45:00.000000000",4868,49.05]
["2022-05-26T08:45:00.000000000","2022-05-26T15:45:00.000000000",4872,51.55833]
["2022-05-26T08:45:00.000000000","2022-05-26T15:45:00.000000000",4858,249.4982]
["2022-05-26T08:45:00.000000000","2022-05-26T15:45:00.000000000",4863,700.1668]
["2022-05-26T08:46:00.000000000","2022-05-26T15:46:00.000000000",4850,-0.012]
["2022-05-26T08:46:00.000000000","2022-05-26T15:46:00.000000000",4854,1777.459]
["2022-05-26T08:46:00.000000000","2022-05-26T15:46:00.000000000",4868,48.83333]
["2022-05-26T08:46:00.000000000","2022-05-26T15:46:00.000000000",4872,51.34166]
["2022-05-26T08:46:00.000000000","2022-05-26T15:46:00.000000000",4858,249.5158]
["2022-05-26T08:46:00.000000000","2022-05-26T15:46:00.000000000",4863,703.2549]
["2022-05-26T08:47:00.000000000","2022-05-26T15:47:00.000000000",4850,-0.012]
["2022-05-26T08:47:00.000000000","2022-05-26T15:47:00.000000000",4854,1786.137]
["2022-05-26T08:47:00.000000000","2022-05-26T15:47:00.000000000",4868,48.91667]
["2022-05-26T08:47:00.000000000","2022-05-26T15:47:00.000000000",4872,51.525]
["2022-05-26T08:47:00.000000000","2022-05-26T15:47:00.000000000",4858,249.6845]
["2022-05-26T08:47:00.000000000","2022-05-26T15:47:00.000000000",4863,706.7479]
["2022-05-26T08:48:00.000000000","2022-05-26T15:48:00.000000000",4850,-0.012]
["2022-05-26T08:48:00.000000000","2022-05-26T15:48:00.000000000",4854,1793.643]
["2022-05-26T08:48:00.000000000","2022-05-26T15:48:00.000000000",4868,48.91667]
["2022-05-26T08:48:00.000000000","2022-05-26T15:48:00.000000000",4872,51.55833]
["2022-05-26T08:48:00.000000000","2022-05-26T15:48:00.000000000",4858,249.7789]
["2022-05-26T08:48:00.000000000","2022-05-26T15:48:00.000000000",4863,710.283]
["2022-05-26T08:49:00.000000000","2022-05-26T15:49:00.000000000",4850,-0.012]
["2022-05-26T08:49:00.000000000","2022-05-26T15:49:00.000000000",4854,1801.372]
["2022-05-26T08:49:00.000000000","2022-05-26T15:49:00.000000000",4868,49.09166]
["2022-05-26T08:49:00.000000000","2022-05-26T15:49:00.000000000",4872,51.7]
["2022-05-26T08:49:00.000000000","2022-05-26T15:49:00.000000000",4858,249.8035]
["2022-05-26T08:49:00.000000000","2022-05-26T15:49:00.000000000",4863,713.5381]
["2022-05-26T08:50:00.000000000","2022-05-26T15:50:00.000000000",4850,-0.012]
["2022-05-26T08:50:00.000000000","2022-05-26T15:50:00.000000000",4854,1807.733]
["2022-05-26T08:50:00.000000000","2022-05-26T15:50:00.000000000",4868,49.125]
["2022-05-26T08:50:00.000000000","2022-05-26T15:50:00.000000000",4872,51.72499]
["2022-05-26T08:50:00.000000000","2022-05-26T15:50:00.000000000",4858,249.8143]
["2022-05-26T08:50:00.000000000","2022-05-26T15:50:00.000000000",4863,716.6396]
["2022-05-26T08:51:00.000000000","2022-05-26T15:51:00.000000000",4850,-0.012]
["2022-05-26T08:51:00.000000000","2022-05-26T15:51:00.000000000",4854,1817.669]
["2022-05-26T08:51:00.000000000","2022-05-26T15:51:00.000000000",4868,48.86666]
["2022-05-26T08:51:00.000000000","2022-05-26T15:51:00.000000000",4872,51.4]
["2022-05-26T08:51:00.000000000","2022-05-26T15:51:00.000000000",4858,249.7912]
["2022-05-26T08:51:00.000000000","2022-05-26T15:51:00.000000000",4863,720.1538]
["2022-05-26T08:52:00.000000000","2022-05-26T15:52:00.000000000",4850,-0.012]
["2022-05-26T08:52:00.000000000","2022-05-26T15:52:00.000000000",4854,1824.746]
["2022-05-26T08:52:00.000000000","2022-05-26T15:52:00.000000000",4868,48.74166]
["2022-05-26T08:52:00.000000000","2022-05-26T15:52:00.000000000",4872,51.68333]
["2022-05-26T08:52:00.000000000","2022-05-26T15:52:00.000000000",4858,249.7557]
["2022-05-26T08:52:00.000000000","2022-05-26T15:52:00.000000000",4863,723.0174]
["2022-05-26T08:53:00.000000000","2022-05-26T15:53:00.000000000",4850,-0.012]
["2022-05-26T08:53:00.000000000","2022-05-26T15:53:00.000000000",4854,1828.279]
["2022-05-26T08:53:00.000000000","2022-05-26T15:53:00.000000000",4868,49.34166]
["2022-05-26T08:53:00.000000000","2022-05-26T15:53:00.000000000",4872,52.11666]
["2022-05-26T08:53:00.000000000","2022-05-26T15:53:00.000000000",4858,249.7907]
["2022-05-26T08:53:00.000000000","2022-05-26T15:53:00.000000000",4863,725.4992]
["2022-05-26T08:54:00.000000000","2022-05-26T15:54:00.000000000",4850,-0.012]
["2022-05-26T08:54:00.000000000","2022-05-26T15:54:00.000000000",4854,1832.574]
["2022-05-26T08:54:00.000000000","2022-05-26T15:54:00.000000000",4868,49.59166]
["2022-05-26T08:54:00.000000000","2022-05-26T15:54:00.000000000",4872,52.275]
["2022-05-26T08:54:00.000000000","2022-05-26T15:54:00.000000000",4858,249.8019]
["2022-05-26T08:54:00.000000000","2022-05-26T15:54:00.000000000",4863,728.5266]
["2022-05-26T08:55:00.000000000","2022-05-26T15:55:00.000000000",4850,-0.012]
["2022-05-26T08:55:00.000000000","2022-05-26T15:55:00.000000000",4854,1838.585]
["2022-05-26T08:55:00.000000000","2022-05-26T15:55:00.000000000",4868,49.51666]
["2022-05-26T08:55:00.000000000","2022-05-26T15:55:00.000000000",4872,52.40833]
["2022-05-26T08:55:00.000000000","2022-05-26T15:55:00.000000000",4858,249.8581]
["2022-05-26T08:55:00.000000000","2022-05-26T15:55:00.000000000",4863,731.9448]
["2022-05-26T08:56:00.000000000","2022-05-26T15:56:00.000000000",4850,-0.012]
["2022-05-26T08:56:00.000000000","2022-05-26T15:56:00.000000000",4854,1850.184]
["2022-05-26T08:56:00.000000000","2022-05-26T15:56:00.000000000",4868,49.23333]
["2022-05-26T08:56:00.000000000","2022-05-26T15:56:00.000000000",4872,51.96666]
["2022-05-26T08:56:00.000000000","2022-05-26T15:56:00.000000000",4858,249.9969]
["2022-05-26T08:56:00.000000000","2022-05-26T15:56:00.000000000",4863,735.446]
["2022-05-26T08:57:00.000000000","2022-05-26T15:57:00.000000000",4850,-0.012]
["2022-05-26T08:57:00.000000000","2022-05-26T15:57:00.000000000",4854,1860.677]
["2022-05-26T08:57:00.000000000","2022-05-26T15:57:00.000000000",4868,49.1]
["2022-05-26T08:57:00.000000000","2022-05-26T15:57:00.000000000",4872,51.80833]
["2022-05-26T08:57:00.000000000","2022-05-26T15:57:00.000000000",4858,250.0279]
["2022-05-26T08:57:00.000000000","2022-05-26T15:57:00.000000000",4863,738.3798]
["2022-05-26T08:58:00.000000000","2022-05-26T15:58:00.000000000",4850,-0.012]
["2022-05-26T08:58:00.000000000","2022-05-26T15:58:00.000000000",4854,1869.47]
["2022-05-26T08:58:00.000000000","2022-05-26T15:58:00.000000000",4868,48.79167]
["2022-05-26T08:58:00.000000000","2022-05-26T15:58:00.000000000",4872,51.68333]
["2022-05-26T08:58:00.000000000","2022-05-26T15:58:00.000000000",4858,250.0446]
["2022-05-26T08:58:00.000000000","2022-05-26T15:58:00.000000000",4863,741.2479]
["2022-05-26T08:59:00.000000000","2022-05-26T15:59:00.000000000",4850,-0.012]
["2022-05-26T08:59:00.000000000","2022-05-26T15:59:00.000000000",4854,1873.772]
["2022-05-26T08:59:00.000000000","2022-05-26T15:59:00.000000000",4868,49.05]
["2022-05-26T08:59:00.000000000","2022-05-26T15:59:00.000000000",4872,51.96666]
["2022-05-26T08:59:00.000000000","2022-05-26T15:59:00.000000000",4858,250.0521]
["2022-05-26T08:59:00.000000000","2022-05-26T15:59:00.000000000",4863,744.4118]
["2022-05-26T09:00:00.000000000","2022-05-26T16:00:00.000000000",4850,-0.012]
["2022-05-26T09:00:00.000000000","2022-05-26T16:00:00.000000000",4854,1882.711]
["2022-05-26T09:00:00.000000000","2022-05-26T16:00:00.000000000",4868,49.25833]
["2022-05-26T09:00:00.000000000","2022-05-26T16:00:00.000000000",4872,51.85833]
["2022-05-26T09:00:00.000000000","2022-05-26T16:00:00.000000000",4858,250.0551]
["2022-05-26T09:00:00.000000000","2022-05-26T16:00:00.000000000",4863,747.4771]
["2022-05-26T09:01:00.000000000","2022-05-26T16:01:00.000000000",4850,-0.012]
["2022-05-26T09:01:00.000000000","2022-05-26T16:01:00.000000000",4854,1888.399]
["2022-05-26T09:01:00.000000000","2022-05-26T16:01:00.000000000",4868,49.47499]
["2022-05-26T09:01:00.000000000","2022-05-26T16:01:00.000000000",4872,52.19167]
["2022-05-26T09:01:00.000000000","2022-05-26T16:01:00.000000000",4858,250.0008]
["2022-05-26T09:01:00.000000000","2022-05-26T16:01:00.000000000",4863,750.845]
["2022-05-26T09:02:00.000000000","2022-05-26T16:02:00.000000000",4850,-0.012]
["2022-05-26T09:02:00.000000000","2022-05-26T16:02:00.000000000",4854,1894.017]
["2022-05-26T09:02:00.000000000","2022-05-26T16:02:00.000000000",4868,49.65833]
["2022-05-26T09:02:00.000000000","2022-05-26T16:02:00.000000000",4872,52.44167]
["2022-05-26T09:02:00.000000000","2022-05-26T16:02:00.000000000",4858,250.0156]
["2022-05-26T09:02:00.000000000","2022-05-26T16:02:00.000000000",4863,753.8879]
["2022-05-26T09:03:00.000000000","2022-05-26T16:03:00.000000000",4850,-0.012]
["2022-05-26T09:03:00.000000000","2022-05-26T16:03:00.000000000",4854,1900.253]
["2022-05-26T09:03:00.000000000","2022-05-26T16:03:00.000000000",4868,49.80833]
["2022-05-26T09:03:00.000000000","2022-05-26T16:03:00.000000000",4872,52.575]
["2022-05-26T09:03:00.000000000","2022-05-26T16:03:00.000000000",4858,250.0331]
["2022-05-26T09:03:00.000000000","2022-05-26T16:03:00.000000000",4863,756.9787]
["2022-05-26T09:04:00.000000000","2022-05-26T16:04:00.000000000",4850,-0.012]
["2022-05-26T09:04:00.000000000","2022-05-26T16:04:00.000000000",4854,1904.467]
["2022-05-26T09:04:00.000000000","2022-05-26T16:04:00.000000000",4868,50.60833]
["2022-05-26T09:04:00.000000000","2022-05-26T16:04:00.000000000",4872,53.19167]
["2022-05-26T09:04:00.000000000","2022-05-26T16:04:00.000000000",4858,250.0374]
["2022-05-26T09:04:00.000000000","2022-05-26T16:04:00.000000000",4863,760.1686]
["2022-05-26T09:05:00.000000000","2022-05-26T16:05:00.000000000",4850,-0.012]
["2022-05-26T09:05:00.000000000","2022-05-26T16:05:00.000000000",4854,1906.521]
["2022-05-26T09:05:00.000000000","2022-05-26T16:05:00.000000000",4868,51.15]
["2022-05-26T09:05:00.000000000","2022-05-26T16:05:00.000000000",4872,53.79167]
["2022-05-26T09:05:00.000000000","2022-05-26T16:05:00.000000000",4858,250.0347]
["2022-05-26T09:05:00.000000000","2022-05-26T16:05:00.000000000",4863,763.4423]
["2022-05-26T09:06:00.000000000","2022-05-26T16:06:00.000000000",4850,-0.012]
["2022-05-26T09:06:00.000000000","2022-05-26T16:06:00.000000000",4854,1910.285]
["2022-05-26T09:06:00.000000000","2022-05-26T16:06:00.000000000",4868,51.15833]
["2022-05-26T09:06:00.000000000","2022-05-26T16:06:00.000000000",4872,53.925]
["2022-05-26T09:06:00.000000000","2022-05-26T16:06:00.000000000",4858,250.0915]
["2022-05-26T09:06:00.000000000","2022-05-26T16:06:00.000000000",4863,765.7205]
["2022-05-26T09:07:00.000000000","2022-05-26T16:07:00.000000000",4850,-0.012]
["2022-05-26T09:07:00.000000000","2022-05-26T16:07:00.000000000",4854,1916.913]
["2022-05-26T09:07:00.000000000","2022-05-26T16:07:00.000000000",4868,51.44167]
["2022-05-26T09:07:00.000000000","2022-05-26T16:07:00.000000000",4872,54.20833]
["2022-05-26T09:07:00.000000000","2022-05-26T16:07:00.000000000",4858,250.1474]
["2022-05-26T09:07:00.000000000","2022-05-26T16:07:00.000000000",4863,768.5917]
["2022-05-26T09:08:00.000000000","2022-05-26T16:08:00.000000000",4850,-0.012]
["2022-05-26T09:08:00.000000000","2022-05-26T16:08:00.000000000",4854,1922.736]
["2022-05-26T09:08:00.000000000","2022-05-26T16:08:00.000000000",4868,51.65]
["2022-05-26T09:08:00.000000000","2022-05-26T16:08:00.000000000",4872,54.25833]
["2022-05-26T09:08:00.000000000","2022-05-26T16:08:00.000000000",4858,250.3923]
["2022-05-26T09:08:00.000000000","2022-05-26T16:08:00.000000000",4863,771.5701]
["2022-05-26T09:09:00.000000000","2022-05-26T16:09:00.000000000",4850,-0.012]
["2022-05-26T09:09:00.000000000","2022-05-26T16:09:00.000000000",4854,1926.454]
["2022-05-26T09:09:00.000000000","2022-05-26T16:09:00.000000000",4868,51.875]
["2022-05-26T09:09:00.000000000","2022-05-26T16:09:00.000000000",4872,54.425]
["2022-05-26T09:09:00.000000000","2022-05-26T16:09:00.000000000",4858,250.5231]
["2022-05-26T09:09:00.000000000","2022-05-26T16:09:00.000000000",4863,774.2781]
["2022-05-26T09:10:00.000000000","2022-05-26T16:10:00.000000000",4850,-0.012]
["2022-05-26T09:10:00.000000000","2022-05-26T16:10:00.000000000",4854,1932.548]
["2022-05-26T09:10:00.000000000","2022-05-26T16:10:00.000000000",4868,52.025]
["2022-05-26T09:10:00.000000000","2022-05-26T16:10:00.000000000",4872,54.58333]
["2022-05-26T09:10:00.000000000","2022-05-26T16:10:00.000000000",4858,250.4465]
["2022-05-26T09:10:00.000000000","2022-05-26T16:10:00.000000000",4863,777.7603]
["2022-05-26T09:11:00.000000000","2022-05-26T16:11:00.000000000",4850,-0.012]
["2022-05-26T09:11:00.000000000","2022-05-26T16:11:00.000000000",4854,1938.184]
["2022-05-26T09:11:00.000000000","2022-05-26T16:11:00.000000000",4868,52.44167]
["2022-05-26T09:11:00.000000000","2022-05-26T16:11:00.000000000",4872,55.11666]
["2022-05-26T09:11:00.000000000","2022-05-26T16:11:00.000000000",4858,250.407]
["2022-05-26T09:11:00.000000000","2022-05-26T16:11:00.000000000",4863,781.7734]
["2022-05-26T09:12:00.000000000","2022-05-26T16:12:00.000000000",4850,-0.012]
["2022-05-26T09:12:00.000000000","2022-05-26T16:12:00.000000000",4854,1943.716]
["2022-05-26T09:12:00.000000000","2022-05-26T16:12:00.000000000",4868,52.56667]
["2022-05-26T09:12:00.000000000","2022-05-26T16:12:00.000000000",4872,55.2]
["2022-05-26T09:12:00.000000000","2022-05-26T16:12:00.000000000",4858,250.3412]
["2022-05-26T09:12:00.000000000","2022-05-26T16:12:00.000000000",4863,785.3088]
["2022-05-26T09:13:00.000000000","2022-05-26T16:13:00.000000000",4850,-0.012]
["2022-05-26T09:13:00.000000000","2022-05-26T16:13:00.000000000",4854,1948.861]
["2022-05-26T09:13:00.000000000","2022-05-26T16:13:00.000000000",4868,52.825]
["2022-05-26T09:13:00.000000000","2022-05-26T16:13:00.000000000",4872,55.56667]
["2022-05-26T09:13:00.000000000","2022-05-26T16:13:00.000000000",4858,250.3031]
["2022-05-26T09:13:00.000000000","2022-05-26T16:13:00.000000000",4863,788.1086]
["2022-05-26T09:14:00.000000000","2022-05-26T16:14:00.000000000",4850,-0.012]
["2022-05-26T09:14:00.000000000","2022-05-26T16:14:00.000000000",4854,1933.973]
["2022-05-26T09:14:00.000000000","2022-05-26T16:14:00.000000000",4868,52.81667]
["2022-05-26T09:14:00.000000000","2022-05-26T16:14:00.000000000",4872,55.55833]
["2022-05-26T09:14:00.000000000","2022-05-26T16:14:00.000000000",4858,250.1842]
["2022-05-26T09:14:00.000000000","2022-05-26T16:14:00.000000000",4863,784.1176]
["2022-05-26T09:15:00.000000000","2022-05-26T16:15:00.000000000",4850,-0.012]
["2022-05-26T09:15:00.000000000","2022-05-26T16:15:00.000000000",4854,1960.513]
["2022-05-26T09:15:00.000000000","2022-05-26T16:15:00.000000000",4868,52.91667]
["2022-05-26T09:15:00.000000000","2022-05-26T16:15:00.000000000",4872,55.59166]
["2022-05-26T09:15:00.000000000","2022-05-26T16:15:00.000000000",4858,250.2967]
["2022-05-26T09:15:00.000000000","2022-05-26T16:15:00.000000000",4863,793.752]
["2022-05-26T09:16:00.000000000","2022-05-26T16:16:00.000000000",4850,-0.012]
["2022-05-26T09:16:00.000000000","2022-05-26T16:16:00.000000000",4854,1968.332]
["2022-05-26T09:16:00.000000000","2022-05-26T16:16:00.000000000",4868,53.15]
["2022-05-26T09:16:00.000000000","2022-05-26T16:16:00.000000000",4872,55.7]
["2022-05-26T09:16:00.000000000","2022-05-26T16:16:00.000000000",4858,250.2579]
["2022-05-26T09:16:00.000000000","2022-05-26T16:16:00.000000000",4863,797.0688]
["2022-05-26T09:17:00.000000000","2022-05-26T16:17:00.000000000",4850,-0.012]
["2022-05-26T09:17:00.000000000","2022-05-26T16:17:00.000000000",4854,1960.219]
["2022-05-26T09:17:00.000000000","2022-05-26T16:17:00.000000000",4868,52.86666]
["2022-05-26T09:17:00.000000000","2022-05-26T16:17:00.000000000",4872,55.46666]
["2022-05-26T09:17:00.000000000","2022-05-26T16:17:00.000000000",4858,250.1568]
["2022-05-26T09:17:00.000000000","2022-05-26T16:17:00.000000000",4863,793.0499]
["2022-05-26T09:18:00.000000000","2022-05-26T16:18:00.000000000",4850,-0.012]
["2022-05-26T09:18:00.000000000","2022-05-26T16:18:00.000000000",4854,1941.703]
["2022-05-26T09:18:00.000000000","2022-05-26T16:18:00.000000000",4868,52.85833]
["2022-05-26T09:18:00.000000000","2022-05-26T16:18:00.000000000",4872,55.64166]
["2022-05-26T09:18:00.000000000","2022-05-26T16:18:00.000000000",4858,250.1853]
["2022-05-26T09:18:00.000000000","2022-05-26T16:18:00.000000000",4863,786.7778]
["2022-05-26T09:19:00.000000000","2022-05-26T16:19:00.000000000",4850,-0.012]
["2022-05-26T09:19:00.000000000","2022-05-26T16:19:00.000000000",4854,1984.334]
["2022-05-26T09:19:00.000000000","2022-05-26T16:19:00.000000000",4868,52.99166]
["2022-05-26T09:19:00.000000000","2022-05-26T16:19:00.000000000",4872,55.78333]
["2022-05-26T09:19:00.000000000","2022-05-26T16:19:00.000000000",4858,250.5776]
["2022-05-26T09:19:00.000000000","2022-05-26T16:19:00.000000000",4863,804.1114]
["2022-05-26T09:20:00.000000000","2022-05-26T16:20:00.000000000",4850,-0.012]
["2022-05-26T09:20:00.000000000","2022-05-26T16:20:00.000000000",4854,1990.477]
["2022-05-26T09:20:00.000000000","2022-05-26T16:20:00.000000000",4868,52.99166]
["2022-05-26T09:20:00.000000000","2022-05-26T16:20:00.000000000",4872,55.58333]
["2022-05-26T09:20:00.000000000","2022-05-26T16:20:00.000000000",4858,250.5839]
["2022-05-26T09:20:00.000000000","2022-05-26T16:20:00.000000000",4863,806.3378]
["2022-05-26T09:21:00.000000000","2022-05-26T16:21:00.000000000",4850,-0.012]
["2022-05-26T09:21:00.000000000","2022-05-26T16:21:00.000000000",4854,2000.233]
["2022-05-26T09:21:00.000000000","2022-05-26T16:21:00.000000000",4868,52.525]
["2022-05-26T09:21:00.000000000","2022-05-26T16:21:00.000000000",4872,55.25833]
["2022-05-26T09:21:00.000000000","2022-05-26T16:21:00.000000000",4858,250.6046]
["2022-05-26T09:21:00.000000000","2022-05-26T16:21:00.000000000",4863,808.6861]
["2022-05-26T09:22:00.000000000","2022-05-26T16:22:00.000000000",4850,-0.012]
["2022-05-26T09:22:00.000000000","2022-05-26T16:22:00.000000000",4854,2009.077]
["2022-05-26T09:22:00.000000000","2022-05-26T16:22:00.000000000",4868,52.48333]
["2022-05-26T09:22:00.000000000","2022-05-26T16:22:00.000000000",4872,55.1]
["2022-05-26T09:22:00.000000000","2022-05-26T16:22:00.000000000",4858,250.6391]
["2022-05-26T09:22:00.000000000","2022-05-26T16:22:00.000000000",4863,812.022]
["2022-05-26T09:23:00.000000000","2022-05-26T16:23:00.000000000",4850,-0.012]
["2022-05-26T09:23:00.000000000","2022-05-26T16:23:00.000000000",4854,2008.079]
["2022-05-26T09:23:00.000000000","2022-05-26T16:23:00.000000000",4868,52.59166]
["2022-05-26T09:23:00.000000000","2022-05-26T16:23:00.000000000",4872,55.23333]
["2022-05-26T09:23:00.000000000","2022-05-26T16:23:00.000000000",4858,250.5962]
["2022-05-26T09:23:00.000000000","2022-05-26T16:23:00.000000000",4863,811.5888]
["2022-05-26T09:24:00.000000000","2022-05-26T16:24:00.000000000",4850,-0.012]
["2022-05-26T09:24:00.000000000","2022-05-26T16:24:00.000000000",4854,2017.978]
["2022-05-26T09:24:00.000000000","2022-05-26T16:24:00.000000000",4868,52.78333]
["2022-05-26T09:24:00.000000000","2022-05-26T16:24:00.000000000",4872,55.24166]
["2022-05-26T09:24:00.000000000","2022-05-26T16:24:00.000000000",4858,250.6488]
["2022-05-26T09:24:00.000000000","2022-05-26T16:24:00.000000000",4863,816.0972]
["2022-05-26T09:25:00.000000000","2022-05-26T16:25:00.000000000",4850,-0.012]
["2022-05-26T09:25:00.000000000","2022-05-26T16:25:00.000000000",4854,2016.176]
["2022-05-26T09:25:00.000000000","2022-05-26T16:25:00.000000000",4868,54.01666]
["2022-05-26T09:25:00.000000000","2022-05-26T16:25:00.000000000",4872,56.29167]
["2022-05-26T09:25:00.000000000","2022-05-26T16:25:00.000000000",4858,250.7343]
["2022-05-26T09:25:00.000000000","2022-05-26T16:25:00.000000000",4863,818.0737]
["2022-05-26T09:26:00.000000000","2022-05-26T16:26:00.000000000",4850,-0.012]
["2022-05-26T09:26:00.000000000","2022-05-26T16:26:00.000000000",4854,2014.787]
["2022-05-26T09:26:00.000000000","2022-05-26T16:26:00.000000000",4868,54.51666]
["2022-05-26T09:26:00.000000000","2022-05-26T16:26:00.000000000",4872,56.84999]
["2022-05-26T09:26:00.000000000","2022-05-26T16:26:00.000000000",4858,250.7532]
["2022-05-26T09:26:00.000000000","2022-05-26T16:26:00.000000000",4863,820.7803]
["2022-05-26T09:27:00.000000000","2022-05-26T16:27:00.000000000",4850,-0.012]
["2022-05-26T09:27:00.000000000","2022-05-26T16:27:00.000000000",4854,2017.857]
["2022-05-26T09:27:00.000000000","2022-05-26T16:27:00.000000000",4868,54.59999]
["2022-05-26T09:27:00.000000000","2022-05-26T16:27:00.000000000",4872,57.14166]
["2022-05-26T09:27:00.000000000","2022-05-26T16:27:00.000000000",4858,250.6619]
["2022-05-26T09:27:00.000000000","2022-05-26T16:27:00.000000000",4863,823.385]
["2022-05-26T09:28:00.000000000","2022-05-26T16:28:00.000000000",4850,-0.012]
["2022-05-26T09:28:00.000000000","2022-05-26T16:28:00.000000000",4854,2025.269]
["2022-05-26T09:28:00.000000000","2022-05-26T16:28:00.000000000",4868,54.53333]
["2022-05-26T09:28:00.000000000","2022-05-26T16:28:00.000000000",4872,57.09166]
["2022-05-26T09:28:00.000000000","2022-05-26T16:28:00.000000000",4858,250.692]
["2022-05-26T09:28:00.000000000","2022-05-26T16:28:00.000000000",4863,828.2939]
["2022-05-26T09:29:00.000000000","2022-05-26T16:29:00.000000000",4850,-0.012]
["2022-05-26T09:29:00.000000000","2022-05-26T16:29:00.000000000",4854,2030.397]
["2022-05-26T09:29:00.000000000","2022-05-26T16:29:00.000000000",4868,54.78333]
["2022-05-26T09:29:00.000000000","2022-05-26T16:29:00.000000000",4872,57.34166]
["2022-05-26T09:29:00.000000000","2022-05-26T16:29:00.000000000",4858,250.6798]
["2022-05-26T09:29:00.000000000","2022-05-26T16:29:00.000000000",4863,830.0433]
["2022-05-26T09:30:00.000000000","2022-05-26T16:30:00.000000000",4850,-0.012]
["2022-05-26T09:30:00.000000000","2022-05-26T16:30:00.000000000",4854,2039.099]
["2022-05-26T09:30:00.000000000","2022-05-26T16:30:00.000000000",4868,54.23333]
["2022-05-26T09:30:00.000000000","2022-05-26T16:30:00.000000000",4872,56.84166]
["2022-05-26T09:30:00.000000000","2022-05-26T16:30:00.000000000",4858,250.6265]
["2022-05-26T09:30:00.000000000","2022-05-26T16:30:00.000000000",4863,832.2041]
["2022-05-26T09:31:00.000000000","2022-05-26T16:31:00.000000000",4850,-0.012]
["2022-05-26T09:31:00.000000000","2022-05-26T16:31:00.000000000",4854,2046.308]
["2022-05-26T09:31:00.000000000","2022-05-26T16:31:00.000000000",4868,54.05]
["2022-05-26T09:31:00.000000000","2022-05-26T16:31:00.000000000",4872,56.66667]
["2022-05-26T09:31:00.000000000","2022-05-26T16:31:00.000000000",4858,250.4904]
["2022-05-26T09:31:00.000000000","2022-05-26T16:31:00.000000000",4863,834.1699]
["2022-05-26T09:32:00.000000000","2022-05-26T16:32:00.000000000",4850,-0.012]
["2022-05-26T09:32:00.000000000","2022-05-26T16:32:00.000000000",4854,2055.406]
["2022-05-26T09:32:00.000000000","2022-05-26T16:32:00.000000000",4868,53.78333]
["2022-05-26T09:32:00.000000000","2022-05-26T16:32:00.000000000",4872,56.55833]
["2022-05-26T09:32:00.000000000","2022-05-26T16:32:00.000000000",4858,250.2692]
["2022-05-26T09:32:00.000000000","2022-05-26T16:32:00.000000000",4863,836.4898]
["2022-05-26T09:33:00.000000000","2022-05-26T16:33:00.000000000",4850,-0.012]
["2022-05-26T09:33:00.000000000","2022-05-26T16:33:00.000000000",4854,2061.627]
["2022-05-26T09:33:00.000000000","2022-05-26T16:33:00.000000000",4868,53.625]
["2022-05-26T09:33:00.000000000","2022-05-26T16:33:00.000000000",4872,56.41667]
["2022-05-26T09:33:00.000000000","2022-05-26T16:33:00.000000000",4858,250.298]
["2022-05-26T09:33:00.000000000","2022-05-26T16:33:00.000000000",4863,838.4981]
["2022-05-26T09:34:00.000000000","2022-05-26T16:34:00.000000000",4850,-0.012]
["2022-05-26T09:34:00.000000000","2022-05-26T16:34:00.000000000",4854,2067.645]
["2022-05-26T09:34:00.000000000","2022-05-26T16:34:00.000000000",4868,53.74166]
["2022-05-26T09:34:00.000000000","2022-05-26T16:34:00.000000000",4872,56.59999]
["2022-05-26T09:34:00.000000000","2022-05-26T16:34:00.000000000",4858,250.2487]
["2022-05-26T09:34:00.000000000","2022-05-26T16:34:00.000000000",4863,841.2092]
["2022-05-26T09:35:00.000000000","2022-05-26T16:35:00.000000000",4850,-0.012]
["2022-05-26T09:35:00.000000000","2022-05-26T16:35:00.000000000",4854,2072.007]
["2022-05-26T09:35:00.000000000","2022-05-26T16:35:00.000000000",4868,53.73333]
["2022-05-26T09:35:00.000000000","2022-05-26T16:35:00.000000000",4872,56.575]
["2022-05-26T09:35:00.000000000","2022-05-26T16:35:00.000000000",4858,250.311]
["2022-05-26T09:35:00.000000000","2022-05-26T16:35:00.000000000",4863,843.8318]
["2022-05-26T09:36:00.000000000","2022-05-26T16:36:00.000000000",4850,-0.012]
["2022-05-26T09:36:00.000000000","2022-05-26T16:36:00.000000000",4854,2080.361]
["2022-05-26T09:36:00.000000000","2022-05-26T16:36:00.000000000",4868,53.4]
["2022-05-26T09:36:00.000000000","2022-05-26T16:36:00.000000000",4872,56.38333]
["2022-05-26T09:36:00.000000000","2022-05-26T16:36:00.000000000",4858,250.3463]
["2022-05-26T09:36:00.000000000","2022-05-26T16:36:00.000000000",4863,846.1438]
["2022-05-26T09:37:00.000000000","2022-05-26T16:37:00.000000000",4850,-0.012]
["2022-05-26T09:37:00.000000000","2022-05-26T16:37:00.000000000",4854,2083.791]
["2022-05-26T09:37:00.000000000","2022-05-26T16:37:00.000000000",4868,53.91667]
["2022-05-26T09:37:00.000000000","2022-05-26T16:37:00.000000000",4872,56.84166]
["2022-05-26T09:37:00.000000000","2022-05-26T16:37:00.000000000",4858,250.4754]
["2022-05-26T09:37:00.000000000","2022-05-26T16:37:00.000000000",4863,848.5635]
["2022-05-26T09:38:00.000000000","2022-05-26T16:38:00.000000000",4850,-0.012]
["2022-05-26T09:38:00.000000000","2022-05-26T16:38:00.000000000",4854,2084.237]
["2022-05-26T09:38:00.000000000","2022-05-26T16:38:00.000000000",4868,54.15833]
["2022-05-26T09:38:00.000000000","2022-05-26T16:38:00.000000000",4872,57.03333]
["2022-05-26T09:38:00.000000000","2022-05-26T16:38:00.000000000",4858,250.4911]
["2022-05-26T09:38:00.000000000","2022-05-26T16:38:00.000000000",4863,850.1086]
["2022-05-26T09:39:00.000000000","2022-05-26T16:39:00.000000000",4850,-0.012]
["2022-05-26T09:39:00.000000000","2022-05-26T16:39:00.000000000",4854,2091.611]
["2022-05-26T09:39:00.000000000","2022-05-26T16:39:00.000000000",4868,54.10833]
["2022-05-26T09:39:00.000000000","2022-05-26T16:39:00.000000000",4872,56.91667]
["2022-05-26T09:39:00.000000000","2022-05-26T16:39:00.000000000",4858,250.5156]
["2022-05-26T09:39:00.000000000","2022-05-26T16:39:00.000000000",4863,853.7394]
["2022-05-26T09:40:00.000000000","2022-05-26T16:40:00.000000000",4850,-0.012]
["2022-05-26T09:40:00.000000000","2022-05-26T16:40:00.000000000",4854,2094.003]
["2022-05-26T09:40:00.000000000","2022-05-26T16:40:00.000000000",4868,54.7]
["2022-05-26T09:40:00.000000000","2022-05-26T16:40:00.000000000",4872,57.24166]
["2022-05-26T09:40:00.000000000","2022-05-26T16:40:00.000000000",4858,250.4979]
["2022-05-26T09:40:00.000000000","2022-05-26T16:40:00.000000000",4863,855.1006]
["2022-05-26T09:41:00.000000000","2022-05-26T16:41:00.000000000",4850,-0.012]
["2022-05-26T09:41:00.000000000","2022-05-26T16:41:00.000000000",4854,2094.103]
["2022-05-26T09:41:00.000000000","2022-05-26T16:41:00.000000000",4868,54.93333]
["2022-05-26T09:41:00.000000000","2022-05-26T16:41:00.000000000",4872,57.40833]
["2022-05-26T09:41:00.000000000","2022-05-26T16:41:00.000000000",4858,250.513]
["2022-05-26T09:41:00.000000000","2022-05-26T16:41:00.000000000",4863,857.0606]
["2022-05-26T09:42:00.000000000","2022-05-26T16:42:00.000000000",4850,-0.012]
["2022-05-26T09:42:00.000000000","2022-05-26T16:42:00.000000000",4854,2098.55]
["2022-05-26T09:42:00.000000000","2022-05-26T16:42:00.000000000",4868,54.80833]
["2022-05-26T09:42:00.000000000","2022-05-26T16:42:00.000000000",4872,57.60833]
["2022-05-26T09:42:00.000000000","2022-05-26T16:42:00.000000000",4858,250.5265]
["2022-05-26T09:42:00.000000000","2022-05-26T16:42:00.000000000",4863,860.316]
["2022-05-26T09:43:00.000000000","2022-05-26T16:43:00.000000000",4850,-0.012]
["2022-05-26T09:43:00.000000000","2022-05-26T16:43:00.000000000",4854,2102.51]
["2022-05-26T09:43:00.000000000","2022-05-26T16:43:00.000000000",4868,54.56667]
["2022-05-26T09:43:00.000000000","2022-05-26T16:43:00.000000000",4872,57.44167]
["2022-05-26T09:43:00.000000000","2022-05-26T16:43:00.000000000",4858,250.5312]
["2022-05-26T09:43:00.000000000","2022-05-26T16:43:00.000000000",4863,865.1245]
["2022-05-26T09:44:00.000000000","2022-05-26T16:44:00.000000000",4850,-0.012]
["2022-05-26T09:44:00.000000000","2022-05-26T16:44:00.000000000",4854,2112.187]
["2022-05-26T09:44:00.000000000","2022-05-26T16:44:00.000000000",4868,53.925]
["2022-05-26T09:44:00.000000000","2022-05-26T16:44:00.000000000",4872,56.99166]
["2022-05-26T09:44:00.000000000","2022-05-26T16:44:00.000000000",4858,250.4911]
["2022-05-26T09:44:00.000000000","2022-05-26T16:44:00.000000000",4863,867.0938]
["2022-05-26T09:45:00.000000000","2022-05-26T16:45:00.000000000",4850,-0.012]
["2022-05-26T09:45:00.000000000","2022-05-26T16:45:00.000000000",4854,2117.542]
["2022-05-26T09:45:00.000000000","2022-05-26T16:45:00.000000000",4868,53.94167]
["2022-05-26T09:45:00.000000000","2022-05-26T16:45:00.000000000",4872,56.78333]
["2022-05-26T09:45:00.000000000","2022-05-26T16:45:00.000000000",4858,250.4422]
["2022-05-26T09:45:00.000000000","2022-05-26T16:45:00.000000000",4863,868.763]
["2022-05-26T09:46:00.000000000","2022-05-26T16:46:00.000000000",4850,-0.012]
["2022-05-26T09:46:00.000000000","2022-05-26T16:46:00.000000000",4854,2125.895]
["2022-05-26T09:46:00.000000000","2022-05-26T16:46:00.000000000",4868,54.00833]
["2022-05-26T09:46:00.000000000","2022-05-26T16:46:00.000000000",4872,56.73333]
["2022-05-26T09:46:00.000000000","2022-05-26T16:46:00.000000000",4858,250.407]
["2022-05-26T09:46:00.000000000","2022-05-26T16:46:00.000000000",4863,869.5068]
["2022-05-26T09:47:00.000000000","2022-05-26T16:47:00.000000000",4850,-0.012]
["2022-05-26T09:47:00.000000000","2022-05-26T16:47:00.000000000",4854,2126.792]
["2022-05-26T09:47:00.000000000","2022-05-26T16:47:00.000000000",4868,54.38333]
["2022-05-26T09:47:00.000000000","2022-05-26T16:47:00.000000000",4872,57.13333]
["2022-05-26T09:47:00.000000000","2022-05-26T16:47:00.000000000",4858,250.3602]
["2022-05-26T09:47:00.000000000","2022-05-26T16:47:00.000000000",4863,871.1927]
["2022-05-26T09:48:00.000000000","2022-05-26T16:48:00.000000000",4850,-0.012]
["2022-05-26T09:48:00.000000000","2022-05-26T16:48:00.000000000",4854,2133.061]
["2022-05-26T09:48:00.000000000","2022-05-26T16:48:00.000000000",4868,54.3]
["2022-05-26T09:48:00.000000000","2022-05-26T16:48:00.000000000",4872,57.13333]
["2022-05-26T09:48:00.000000000","2022-05-26T16:48:00.000000000",4858,250.4284]
["2022-05-26T09:48:00.000000000","2022-05-26T16:48:00.000000000",4863,873.8386]
["2022-05-26T09:49:00.000000000","2022-05-26T16:49:00.000000000",4850,-0.012]
["2022-05-26T09:49:00.000000000","2022-05-26T16:49:00.000000000",4854,2131.519]
["2022-05-26T09:49:00.000000000","2022-05-26T16:49:00.000000000",4868,54.775]
["2022-05-26T09:49:00.000000000","2022-05-26T16:49:00.000000000",4872,57.49166]
["2022-05-26T09:49:00.000000000","2022-05-26T16:49:00.000000000",4858,250.4003]
["2022-05-26T09:49:00.000000000","2022-05-26T16:49:00.000000000",4863,874.9556]
["2022-05-26T09:50:00.000000000","2022-05-26T16:50:00.000000000",4850,-0.012]
["2022-05-26T09:50:00.000000000","2022-05-26T16:50:00.000000000",4854,2141.046]
["2022-05-26T09:50:00.000000000","2022-05-26T16:50:00.000000000",4868,54.375]
["2022-05-26T09:50:00.000000000","2022-05-26T16:50:00.000000000",4872,57.10833]
["2022-05-26T09:50:00.000000000","2022-05-26T16:50:00.000000000",4858,250.4415]
["2022-05-26T09:50:00.000000000","2022-05-26T16:50:00.000000000",4863,877.9055]
["2022-05-26T09:51:00.000000000","2022-05-26T16:51:00.000000000",4850,-0.012]
["2022-05-26T09:51:00.000000000","2022-05-26T16:51:00.000000000",4854,2144.568]
["2022-05-26T09:51:00.000000000","2022-05-26T16:51:00.000000000",4868,54.56667]
["2022-05-26T09:51:00.000000000","2022-05-26T16:51:00.000000000",4872,57.24166]
["2022-05-26T09:51:00.000000000","2022-05-26T16:51:00.000000000",4858,250.4757]
["2022-05-26T09:51:00.000000000","2022-05-26T16:51:00.000000000",4863,879.6343]
["2022-05-26T09:52:00.000000000","2022-05-26T16:52:00.000000000",4850,-0.012]
["2022-05-26T09:52:00.000000000","2022-05-26T16:52:00.000000000",4854,2148.313]
["2022-05-26T09:52:00.000000000","2022-05-26T16:52:00.000000000",4868,54.83333]
["2022-05-26T09:52:00.000000000","2022-05-26T16:52:00.000000000",4872,57.63333]
["2022-05-26T09:52:00.000000000","2022-05-26T16:52:00.000000000",4858,250.5084]
["2022-05-26T09:52:00.000000000","2022-05-26T16:52:00.000000000",4863,882.9897]
["2022-05-26T09:53:00.000000000","2022-05-26T16:53:00.000000000",4850,-0.012]
["2022-05-26T09:53:00.000000000","2022-05-26T16:53:00.000000000",4854,2155.621]
["2022-05-26T09:53:00.000000000","2022-05-26T16:53:00.000000000",4868,54.33333]
["2022-05-26T09:53:00.000000000","2022-05-26T16:53:00.000000000",4872,57.08333]
["2022-05-26T09:53:00.000000000","2022-05-26T16:53:00.000000000",4858,250.5596]
["2022-05-26T09:53:00.000000000","2022-05-26T16:53:00.000000000",4863,885.8735]
["2022-05-26T09:54:00.000000000","2022-05-26T16:54:00.000000000",4850,-0.012]
["2022-05-26T09:54:00.000000000","2022-05-26T16:54:00.000000000",4854,2163.415]
["2022-05-26T09:54:00.000000000","2022-05-26T16:54:00.000000000",4868,54.25833]
["2022-05-26T09:54:00.000000000","2022-05-26T16:54:00.000000000",4872,56.95833]
["2022-05-26T09:54:00.000000000","2022-05-26T16:54:00.000000000",4858,250.5781]
["2022-05-26T09:54:00.000000000","2022-05-26T16:54:00.000000000",4863,885.9612]
["2022-05-26T09:55:00.000000000","2022-05-26T16:55:00.000000000",4850,-0.012]
["2022-05-26T09:55:00.000000000","2022-05-26T16:55:00.000000000",4854,2168.736]
["2022-05-26T09:55:00.000000000","2022-05-26T16:55:00.000000000",4868,54.46666]
["2022-05-26T09:55:00.000000000","2022-05-26T16:55:00.000000000",4872,57.125]
["2022-05-26T09:55:00.000000000","2022-05-26T16:55:00.000000000",4858,250.5897]
["2022-05-26T09:55:00.000000000","2022-05-26T16:55:00.000000000",4863,888.4261]
["2022-05-26T09:56:00.000000000","2022-05-26T16:56:00.000000000",4850,-0.012]
["2022-05-26T09:56:00.000000000","2022-05-26T16:56:00.000000000",4854,2168.801]
["2022-05-26T09:56:00.000000000","2022-05-26T16:56:00.000000000",4868,55.11666]
["2022-05-26T09:56:00.000000000","2022-05-26T16:56:00.000000000",4872,57.775]
["2022-05-26T09:56:00.000000000","2022-05-26T16:56:00.000000000",4858,250.7713]
["2022-05-26T09:56:00.000000000","2022-05-26T16:56:00.000000000",4863,890.7723]
["2022-05-26T09:57:00.000000000","2022-05-26T16:57:00.000000000",4850,-0.012]
["2022-05-26T09:57:00.000000000","2022-05-26T16:57:00.000000000",4854,2165.506]
["2022-05-26T09:57:00.000000000","2022-05-26T16:57:00.000000000",4868,55.80833]
["2022-05-26T09:57:00.000000000","2022-05-26T16:57:00.000000000",4872,58.35833]
["2022-05-26T09:57:00.000000000","2022-05-26T16:57:00.000000000",4858,250.7995]
["2022-05-26T09:57:00.000000000","2022-05-26T16:57:00.000000000",4863,894.7183]
["2022-05-26T09:58:00.000000000","2022-05-26T16:58:00.000000000",4850,-0.012]
["2022-05-26T09:58:00.000000000","2022-05-26T16:58:00.000000000",4854,2170.057]
["2022-05-26T09:58:00.000000000","2022-05-26T16:58:00.000000000",4868,55.74166]
["2022-05-26T09:58:00.000000000","2022-05-26T16:58:00.000000000",4872,58.48333]
["2022-05-26T09:58:00.000000000","2022-05-26T16:58:00.000000000",4858,250.838]
["2022-05-26T09:58:00.000000000","2022-05-26T16:58:00.000000000",4863,897.6758]
["2022-05-26T09:59:00.000000000","2022-05-26T16:59:00.000000000",4850,-0.012]
["2022-05-26T09:59:00.000000000","2022-05-26T16:59:00.000000000",4854,2172.746]
["2022-05-26T09:59:00.000000000","2022-05-26T16:59:00.000000000",4868,55.85833]
["2022-05-26T09:59:00.000000000","2022-05-26T16:59:00.000000000",4872,58.53333]
["2022-05-26T09:59:00.000000000","2022-05-26T16:59:00.000000000",4858,250.8014]
["2022-05-26T09:59:00.000000000","2022-05-26T16:59:00.000000000",4863,900.6587]
["2022-05-26T10:00:00.000000000","2022-05-26T17:00:00.000000000",4850,-0.012]
["2022-05-26T10:00:00.000000000","2022-05-26T17:00:00.000000000",4854,2182.445]
["2022-05-26T10:00:00.000000000","2022-05-26T17:00:00.000000000",4868,55.275]
["2022-05-26T10:00:00.000000000","2022-05-26T17:00:00.000000000",4872,58.18333]
["2022-05-26T10:00:00.000000000","2022-05-26T17:00:00.000000000",4858,250.8654]
["2022-05-26T10:00:00.000000000","2022-05-26T17:00:00.000000000",4863,902.9959]
["2022-05-26T10:01:00.000000000","2022-05-26T17:01:00.000000000",4850,-0.012]
["2022-05-26T10:01:00.000000000","2022-05-26T17:01:00.000000000",4854,2189.324]
["2022-05-26T10:01:00.000000000","2022-05-26T17:01:00.000000000",4868,54.775]
["2022-05-26T10:01:00.000000000","2022-05-26T17:01:00.000000000",4872,57.55833]
["2022-05-26T10:01:00.000000000","2022-05-26T17:01:00.000000000",4858,250.8934]
["2022-05-26T10:01:00.000000000","2022-05-26T17:01:00.000000000",4863,904.7092]
["2022-05-26T10:02:00.000000000","2022-05-26T17:02:00.000000000",4850,-0.012]
["2022-05-26T10:02:00.000000000","2022-05-26T17:02:00.000000000",4854,2197.86]
["2022-05-26T10:02:00.000000000","2022-05-26T17:02:00.000000000",4868,54.76666]
["2022-05-26T10:02:00.000000000","2022-05-26T17:02:00.000000000",4872,57.50833]
["2022-05-26T10:02:00.000000000","2022-05-26T17:02:00.000000000",4858,251.1357]
["2022-05-26T10:02:00.000000000","2022-05-26T17:02:00.000000000",4863,906.7471]
["2022-05-26T10:03:00.000000000","2022-05-26T17:03:00.000000000",4850,-0.012]
["2022-05-26T10:03:00.000000000","2022-05-26T17:03:00.000000000",4854,2202.323]
["2022-05-26T10:03:00.000000000","2022-05-26T17:03:00.000000000",4868,54.725]
["2022-05-26T10:03:00.000000000","2022-05-26T17:03:00.000000000",4872,57.4]
["2022-05-26T10:03:00.000000000","2022-05-26T17:03:00.000000000",4858,251.3829]
["2022-05-26T10:03:00.000000000","2022-05-26T17:03:00.000000000",4863,908.6616]
["2022-05-26T10:04:00.000000000","2022-05-26T17:04:00.000000000",4850,-0.012]
["2022-05-26T10:04:00.000000000","2022-05-26T17:04:00.000000000",4854,2210.969]
["2022-05-26T10:04:00.000000000","2022-05-26T17:04:00.000000000",4868,54.125]
["2022-05-26T10:04:00.000000000","2022-05-26T17:04:00.000000000",4872,56.80833]
["2022-05-26T10:04:00.000000000","2022-05-26T17:04:00.000000000",4858,251.3317]
["2022-05-26T10:04:00.000000000","2022-05-26T17:04:00.000000000",4863,910.2766]
["2022-05-26T10:05:00.000000000","2022-05-26T17:05:00.000000000",4850,-0.012]
["2022-05-26T10:05:00.000000000","2022-05-26T17:05:00.000000000",4854,2216.773]
["2022-05-26T10:05:00.000000000","2022-05-26T17:05:00.000000000",4868,54.20833]
["2022-05-26T10:05:00.000000000","2022-05-26T17:05:00.000000000",4872,56.825]
["2022-05-26T10:05:00.000000000","2022-05-26T17:05:00.000000000",4858,251.3214]
["2022-05-26T10:05:00.000000000","2022-05-26T17:05:00.000000000",4863,911.7045]
["2022-05-26T10:06:00.000000000","2022-05-26T17:06:00.000000000",4850,-0.012]
["2022-05-26T10:06:00.000000000","2022-05-26T17:06:00.000000000",4854,2221.22]
["2022-05-26T10:06:00.000000000","2022-05-26T17:06:00.000000000",4868,54.38333]
["2022-05-26T10:06:00.000000000","2022-05-26T17:06:00.000000000",4872,56.925]
["2022-05-26T10:06:00.000000000","2022-05-26T17:06:00.000000000",4858,251.2573]
["2022-05-26T10:06:00.000000000","2022-05-26T17:06:00.000000000",4863,913.7358]
["2022-05-26T10:07:00.000000000","2022-05-26T17:07:00.000000000",4850,-0.012]
["2022-05-26T10:07:00.000000000","2022-05-26T17:07:00.000000000",4854,2223.736]
["2022-05-26T10:07:00.000000000","2022-05-26T17:07:00.000000000",4868,54.73333]
["2022-05-26T10:07:00.000000000","2022-05-26T17:07:00.000000000",4872,57.275]
["2022-05-26T10:07:00.000000000","2022-05-26T17:07:00.000000000",4858,251.2162]
["2022-05-26T10:07:00.000000000","2022-05-26T17:07:00.000000000",4863,915.9114]
["2022-05-26T10:08:00.000000000","2022-05-26T17:08:00.000000000",4850,-0.012]
["2022-05-26T10:08:00.000000000","2022-05-26T17:08:00.000000000",4854,2223.839]
["2022-05-26T10:08:00.000000000","2022-05-26T17:08:00.000000000",4868,55.01667]
["2022-05-26T10:08:00.000000000","2022-05-26T17:08:00.000000000",4872,57.60833]
["2022-05-26T10:08:00.000000000","2022-05-26T17:08:00.000000000",4858,251.2438]
["2022-05-26T10:08:00.000000000","2022-05-26T17:08:00.000000000",4863,917.6583]
["2022-05-26T10:09:00.000000000","2022-05-26T17:09:00.000000000",4850,-0.012]
["2022-05-26T10:09:00.000000000","2022-05-26T17:09:00.000000000",4854,2229.058]
["2022-05-26T10:09:00.000000000","2022-05-26T17:09:00.000000000",4868,55.05]
["2022-05-26T10:09:00.000000000","2022-05-26T17:09:00.000000000",4872,57.625]
["2022-05-26T10:09:00.000000000","2022-05-26T17:09:00.000000000",4858,251.2748]
["2022-05-26T10:09:00.000000000","2022-05-26T17:09:00.000000000",4863,920.5698]
["2022-05-26T10:10:00.000000000","2022-05-26T17:10:00.000000000",4850,-0.012]
["2022-05-26T10:10:00.000000000","2022-05-26T17:10:00.000000000",4854,2234.736]
["2022-05-26T10:10:00.000000000","2022-05-26T17:10:00.000000000",4868,55.23333]
["2022-05-26T10:10:00.000000000","2022-05-26T17:10:00.000000000",4872,57.875]
["2022-05-26T10:10:00.000000000","2022-05-26T17:10:00.000000000",4858,251.2431]
["2022-05-26T10:10:00.000000000","2022-05-26T17:10:00.000000000",4863,922.779]
["2022-05-26T10:11:00.000000000","2022-05-26T17:11:00.000000000",4850,-0.012]
["2022-05-26T10:11:00.000000000","2022-05-26T17:11:00.000000000",4854,2238.17]
["2022-05-26T10:11:00.000000000","2022-05-26T17:11:00.000000000",4868,55.41667]
["2022-05-26T10:11:00.000000000","2022-05-26T17:11:00.000000000",4872,57.95]
["2022-05-26T10:11:00.000000000","2022-05-26T17:11:00.000000000",4858,251.2624]
["2022-05-26T10:11:00.000000000","2022-05-26T17:11:00.000000000",4863,924.7341]
["2022-05-26T10:12:00.000000000","2022-05-26T17:12:00.000000000",4850,-0.012]
["2022-05-26T10:12:00.000000000","2022-05-26T17:12:00.000000000",4854,2232.028]
["2022-05-26T10:12:00.000000000","2022-05-26T17:12:00.000000000",4868,55.75]
["2022-05-26T10:12:00.000000000","2022-05-26T17:12:00.000000000",4872,58.16667]
["2022-05-26T10:12:00.000000000","2022-05-26T17:12:00.000000000",4858,251.2615]
["2022-05-26T10:12:00.000000000","2022-05-26T17:12:00.000000000",4863,923.1745]
["2022-05-26T10:13:00.000000000","2022-05-26T17:13:00.000000000",4850,-0.012]
["2022-05-26T10:13:00.000000000","2022-05-26T17:13:00.000000000",4854,2203.784]
["2022-05-26T10:13:00.000000000","2022-05-26T17:13:00.000000000",4868,55.83333]
["2022-05-26T10:13:00.000000000","2022-05-26T17:13:00.000000000",4872,58.22499]
["2022-05-26T10:13:00.000000000","2022-05-26T17:13:00.000000000",4858,251.1109]
["2022-05-26T10:13:00.000000000","2022-05-26T17:13:00.000000000",4863,911.976]
["2022-05-26T10:14:00.000000000","2022-05-26T17:14:00.000000000",4850,-0.012]
["2022-05-26T10:14:00.000000000","2022-05-26T17:14:00.000000000",4854,2241.354]
["2022-05-26T10:14:00.000000000","2022-05-26T17:14:00.000000000",4868,55.875]
["2022-05-26T10:14:00.000000000","2022-05-26T17:14:00.000000000",4872,58.24166]
["2022-05-26T10:14:00.000000000","2022-05-26T17:14:00.000000000",4858,251.284]
["2022-05-26T10:14:00.000000000","2022-05-26T17:14:00.000000000",4863,928.8381]
["2022-05-26T10:15:00.000000000","2022-05-26T17:15:00.000000000",4850,-0.012]
["2022-05-26T10:15:00.000000000","2022-05-26T17:15:00.000000000",4854,2249.194]
["2022-05-26T10:15:00.000000000","2022-05-26T17:15:00.000000000",4868,56.33333]
["2022-05-26T10:15:00.000000000","2022-05-26T17:15:00.000000000",4872,58.85833]
["2022-05-26T10:15:00.000000000","2022-05-26T17:15:00.000000000",4858,251.3035]
["2022-05-26T10:15:00.000000000","2022-05-26T17:15:00.000000000",4863,933.4412]
["2022-05-26T10:16:00.000000000","2022-05-26T17:16:00.000000000",4850,-0.012]
["2022-05-26T10:16:00.000000000","2022-05-26T17:16:00.000000000",4854,2246.985]
["2022-05-26T10:16:00.000000000","2022-05-26T17:16:00.000000000",4868,56.26667]
["2022-05-26T10:16:00.000000000","2022-05-26T17:16:00.000000000",4872,58.9]
["2022-05-26T10:16:00.000000000","2022-05-26T17:16:00.000000000",4858,251.2539]
["2022-05-26T10:16:00.000000000","2022-05-26T17:16:00.000000000",4863,934.7536]
["2022-05-26T10:17:00.000000000","2022-05-26T17:17:00.000000000",4850,-0.012]
["2022-05-26T10:17:00.000000000","2022-05-26T17:17:00.000000000",4854,2248.962]
["2022-05-26T10:17:00.000000000","2022-05-26T17:17:00.000000000",4868,56.40833]
["2022-05-26T10:17:00.000000000","2022-05-26T17:17:00.000000000",4872,58.95]
["2022-05-26T10:17:00.000000000","2022-05-26T17:17:00.000000000",4858,251.347]
["2022-05-26T10:17:00.000000000","2022-05-26T17:17:00.000000000",4863,935.5805]
["2022-05-26T10:18:00.000000000","2022-05-26T17:18:00.000000000",4850,-0.012]
["2022-05-26T10:18:00.000000000","2022-05-26T17:18:00.000000000",4854,2246.92]
["2022-05-26T10:18:00.000000000","2022-05-26T17:18:00.000000000",4868,56.80833]
["2022-05-26T10:18:00.000000000","2022-05-26T17:18:00.000000000",4872,59.34166]
["2022-05-26T10:18:00.000000000","2022-05-26T17:18:00.000000000",4858,251.3201]
["2022-05-26T10:18:00.000000000","2022-05-26T17:18:00.000000000",4863,936.1407]
["2022-05-26T10:19:00.000000000","2022-05-26T17:19:00.000000000",4850,-0.012]
["2022-05-26T10:19:00.000000000","2022-05-26T17:19:00.000000000",4854,2226.064]
["2022-05-26T10:19:00.000000000","2022-05-26T17:19:00.000000000",4868,56.81667]
["2022-05-26T10:19:00.000000000","2022-05-26T17:19:00.000000000",4872,59.3]
["2022-05-26T10:19:00.000000000","2022-05-26T17:19:00.000000000",4858,251.2394]
["2022-05-26T10:19:00.000000000","2022-05-26T17:19:00.000000000",4863,928.9445]
["2022-05-26T10:20:00.000000000","2022-05-26T17:20:00.000000000",4850,-0.012]
["2022-05-26T10:20:00.000000000","2022-05-26T17:20:00.000000000",4854,2258.445]
["2022-05-26T10:20:00.000000000","2022-05-26T17:20:00.000000000",4868,57.05833]
["2022-05-26T10:20:00.000000000","2022-05-26T17:20:00.000000000",4872,59.55]
["2022-05-26T10:20:00.000000000","2022-05-26T17:20:00.000000000",4858,251.3622]
["2022-05-26T10:20:00.000000000","2022-05-26T17:20:00.000000000",4863,942.9102]
["2022-05-26T10:21:00.000000000","2022-05-26T17:21:00.000000000",4850,-0.012]
["2022-05-26T10:21:00.000000000","2022-05-26T17:21:00.000000000",4854,2259.454]
["2022-05-26T10:21:00.000000000","2022-05-26T17:21:00.000000000",4868,57.45833]
["2022-05-26T10:21:00.000000000","2022-05-26T17:21:00.000000000",4872,59.79167]
["2022-05-26T10:21:00.000000000","2022-05-26T17:21:00.000000000",4858,251.3108]
["2022-05-26T10:21:00.000000000","2022-05-26T17:21:00.000000000",4863,944.9595]
["2022-05-26T10:22:00.000000000","2022-05-26T17:22:00.000000000",4850,-0.012]
["2022-05-26T10:22:00.000000000","2022-05-26T17:22:00.000000000",4854,2214.726]
["2022-05-26T10:22:00.000000000","2022-05-26T17:22:00.000000000",4868,56.61666]
["2022-05-26T10:22:00.000000000","2022-05-26T17:22:00.000000000",4872,59.2]
["2022-05-26T10:22:00.000000000","2022-05-26T17:22:00.000000000",4858,251.1397]
["2022-05-26T10:22:00.000000000","2022-05-26T17:22:00.000000000",4863,924.8763]
["2022-05-26T10:23:00.000000000","2022-05-26T17:23:00.000000000",4850,-0.012]
["2022-05-26T10:23:00.000000000","2022-05-26T17:23:00.000000000",4854,2268.631]
["2022-05-26T10:23:00.000000000","2022-05-26T17:23:00.000000000",4868,56.46666]
["2022-05-26T10:23:00.000000000","2022-05-26T17:23:00.000000000",4872,59.08333]
["2022-05-26T10:23:00.000000000","2022-05-26T17:23:00.000000000",4858,251.3176]
["2022-05-26T10:23:00.000000000","2022-05-26T17:23:00.000000000",4863,947.8183]
["2022-05-26T10:24:00.000000000","2022-05-26T17:24:00.000000000",4850,-0.012]
["2022-05-26T10:24:00.000000000","2022-05-26T17:24:00.000000000",4854,2273.141]
["2022-05-26T10:24:00.000000000","2022-05-26T17:24:00.000000000",4868,56.39167]
["2022-05-26T10:24:00.000000000","2022-05-26T17:24:00.000000000",4872,59.0]
["2022-05-26T10:24:00.000000000","2022-05-26T17:24:00.000000000",4858,251.2292]
["2022-05-26T10:24:00.000000000","2022-05-26T17:24:00.000000000",4863,947.2938]
["2022-05-26T10:25:00.000000000","2022-05-26T17:25:00.000000000",4850,-0.012]
["2022-05-26T10:25:00.000000000","2022-05-26T17:25:00.000000000",4854,2272.445]
["2022-05-26T10:25:00.000000000","2022-05-26T17:25:00.000000000",4868,56.76667]
["2022-05-26T10:25:00.000000000","2022-05-26T17:25:00.000000000",4872,59.33333]
["2022-05-26T10:25:00.000000000","2022-05-26T17:25:00.000000000",4858,251.2179]
["2022-05-26T10:25:00.000000000","2022-05-26T17:25:00.000000000",4863,949.8567]
["2022-05-26T10:26:00.000000000","2022-05-26T17:26:00.000000000",4850,-0.012]
["2022-05-26T10:26:00.000000000","2022-05-26T17:26:00.000000000",4854,2256.92]
["2022-05-26T10:26:00.000000000","2022-05-26T17:26:00.000000000",4868,57.075]
["2022-05-26T10:26:00.000000000","2022-05-26T17:26:00.000000000",4872,59.54167]
["2022-05-26T10:26:00.000000000","2022-05-26T17:26:00.000000000",4858,251.1209]
["2022-05-26T10:26:00.000000000","2022-05-26T17:26:00.000000000",4863,941.3218]
["2022-05-26T10:27:00.000000000","2022-05-26T17:27:00.000000000",4850,-0.012]
["2022-05-26T10:27:00.000000000","2022-05-26T17:27:00.000000000",4854,2243.425]
["2022-05-26T10:27:00.000000000","2022-05-26T17:27:00.000000000",4868,57.38333]
["2022-05-26T10:27:00.000000000","2022-05-26T17:27:00.000000000",4872,59.575]
["2022-05-26T10:27:00.000000000","2022-05-26T17:27:00.000000000",4858,251.1212]
["2022-05-26T10:27:00.000000000","2022-05-26T17:27:00.000000000",4863,938.9982]
["2022-05-26T10:28:00.000000000","2022-05-26T17:28:00.000000000",4850,-0.012]
["2022-05-26T10:28:00.000000000","2022-05-26T17:28:00.000000000",4854,2273.482]
["2022-05-26T10:28:00.000000000","2022-05-26T17:28:00.000000000",4868,57.59166]
["2022-05-26T10:28:00.000000000","2022-05-26T17:28:00.000000000",4872,59.75833]
["2022-05-26T10:28:00.000000000","2022-05-26T17:28:00.000000000",4858,251.2688]
["2022-05-26T10:28:00.000000000","2022-05-26T17:28:00.000000000",4863,950.6989]
["2022-05-26T10:29:00.000000000","2022-05-26T17:29:00.000000000",4850,-0.012]
["2022-05-26T10:29:00.000000000","2022-05-26T17:29:00.000000000",4854,2281.597]
["2022-05-26T10:29:00.000000000","2022-05-26T17:29:00.000000000",4868,56.75]
["2022-05-26T10:29:00.000000000","2022-05-26T17:29:00.000000000",4872,59.175]
["2022-05-26T10:29:00.000000000","2022-05-26T17:29:00.000000000",4858,251.2535]
["2022-05-26T10:29:00.000000000","2022-05-26T17:29:00.000000000",4863,953.637]
["2022-05-26T10:30:00.000000000","2022-05-26T17:30:00.000000000",4850,-0.012]
["2022-05-26T10:30:00.000000000","2022-05-26T17:30:00.000000000",4854,2290.557]
["2022-05-26T10:30:00.000000000","2022-05-26T17:30:00.000000000",4868,56.66667]
["2022-05-26T10:30:00.000000000","2022-05-26T17:30:00.000000000",4872,59.06667]
["2022-05-26T10:30:00.000000000","2022-05-26T17:30:00.000000000",4858,251.2943]
["2022-05-26T10:30:00.000000000","2022-05-26T17:30:00.000000000",4863,955.2546]
["2022-05-26T10:31:00.000000000","2022-05-26T17:31:00.000000000",4850,-0.012]
["2022-05-26T10:31:00.000000000","2022-05-26T17:31:00.000000000",4854,2305.127]
["2022-05-26T10:31:00.000000000","2022-05-26T17:31:00.000000000",4868,56.15]
["2022-05-26T10:31:00.000000000","2022-05-26T17:31:00.000000000",4872,58.53333]
["2022-05-26T10:31:00.000000000","2022-05-26T17:31:00.000000000",4858,251.3336]
["2022-05-26T10:31:00.000000000","2022-05-26T17:31:00.000000000",4863,959.2988]
["2022-05-26T10:32:00.000000000","2022-05-26T17:32:00.000000000",4850,-0.012]
["2022-05-26T10:32:00.000000000","2022-05-26T17:32:00.000000000",4854,2311.406]
["2022-05-26T10:32:00.000000000","2022-05-26T17:32:00.000000000",4868,55.65833]
["2022-05-26T10:32:00.000000000","2022-05-26T17:32:00.000000000",4872,58.00833]
["2022-05-26T10:32:00.000000000","2022-05-26T17:32:00.000000000",4858,251.3643]
["2022-05-26T10:32:00.000000000","2022-05-26T17:32:00.000000000",4863,960.0943]
["2022-05-26T10:33:00.000000000","2022-05-26T17:33:00.000000000",4850,-0.012]
["2022-05-26T10:33:00.000000000","2022-05-26T17:33:00.000000000",4854,2313.223]
["2022-05-26T10:33:00.000000000","2022-05-26T17:33:00.000000000",4868,56.36666]
["2022-05-26T10:33:00.000000000","2022-05-26T17:33:00.000000000",4872,58.61666]
["2022-05-26T10:33:00.000000000","2022-05-26T17:33:00.000000000",4858,251.2996]
["2022-05-26T10:33:00.000000000","2022-05-26T17:33:00.000000000",4863,961.9982]
["2022-05-26T10:34:00.000000000","2022-05-26T17:34:00.000000000",4850,-0.012]
["2022-05-26T10:34:00.000000000","2022-05-26T17:34:00.000000000",4854,2312.764]
["2022-05-26T10:34:00.000000000","2022-05-26T17:34:00.000000000",4868,56.66667]
["2022-05-26T10:34:00.000000000","2022-05-26T17:34:00.000000000",4872,58.79167]
["2022-05-26T10:34:00.000000000","2022-05-26T17:34:00.000000000",4858,251.1946]
["2022-05-26T10:34:00.000000000","2022-05-26T17:34:00.000000000",4863,963.4081]
["2022-05-26T10:35:00.000000000","2022-05-26T17:35:00.000000000",4850,-0.012]
["2022-05-26T10:35:00.000000000","2022-05-26T17:35:00.000000000",4854,2313.247]
["2022-05-26T10:35:00.000000000","2022-05-26T17:35:00.000000000",4868,56.38333]
["2022-05-26T10:35:00.000000000","2022-05-26T17:35:00.000000000",4872,58.84166]
["2022-05-26T10:35:00.000000000","2022-05-26T17:35:00.000000000",4858,251.1818]
["2022-05-26T10:35:00.000000000","2022-05-26T17:35:00.000000000",4863,964.4487]
["2022-05-26T10:36:00.000000000","2022-05-26T17:36:00.000000000",4850,-0.012]
["2022-05-26T10:36:00.000000000","2022-05-26T17:36:00.000000000",4854,2316.191]
["2022-05-26T10:36:00.000000000","2022-05-26T17:36:00.000000000",4868,56.35833]
["2022-05-26T10:36:00.000000000","2022-05-26T17:36:00.000000000",4872,58.94167]
["2022-05-26T10:36:00.000000000","2022-05-26T17:36:00.000000000",4858,251.0411]
["2022-05-26T10:36:00.000000000","2022-05-26T17:36:00.000000000",4863,966.3621]
["2022-05-26T10:37:00.000000000","2022-05-26T17:37:00.000000000",4850,-0.012]
["2022-05-26T10:37:00.000000000","2022-05-26T17:37:00.000000000",4854,2312.918]
["2022-05-26T10:37:00.000000000","2022-05-26T17:37:00.000000000",4868,56.33333]
["2022-05-26T10:37:00.000000000","2022-05-26T17:37:00.000000000",4872,59.48333]
["2022-05-26T10:37:00.000000000","2022-05-26T17:37:00.000000000",4858,251.1107]
["2022-05-26T10:37:00.000000000","2022-05-26T17:37:00.000000000",4863,967.8583]
["2022-05-26T10:38:00.000000000","2022-05-26T17:38:00.000000000",4850,-0.012]
["2022-05-26T10:38:00.000000000","2022-05-26T17:38:00.000000000",4854,2309.503]
["2022-05-26T10:38:00.000000000","2022-05-26T17:38:00.000000000",4868,57.25]
["2022-05-26T10:38:00.000000000","2022-05-26T17:38:00.000000000",4872,59.81667]
["2022-05-26T10:38:00.000000000","2022-05-26T17:38:00.000000000",4858,251.0865]
["2022-05-26T10:38:00.000000000","2022-05-26T17:38:00.000000000",4863,969.1997]
["2022-05-26T10:39:00.000000000","2022-05-26T17:39:00.000000000",4850,-0.012]
["2022-05-26T10:39:00.000000000","2022-05-26T17:39:00.000000000",4854,2316.072]
["2022-05-26T10:39:00.000000000","2022-05-26T17:39:00.000000000",4868,57.075]
["2022-05-26T10:39:00.000000000","2022-05-26T17:39:00.000000000",4872,59.88333]
["2022-05-26T10:39:00.000000000","2022-05-26T17:39:00.000000000",4858,251.0884]
["2022-05-26T10:39:00.000000000","2022-05-26T17:39:00.000000000",4863,972.0535]
["2022-05-26T10:40:00.000000000","2022-05-26T17:40:00.000000000",4850,-0.012]
["2022-05-26T10:40:00.000000000","2022-05-26T17:40:00.000000000",4854,2313.653]
["2022-05-26T10:40:00.000000000","2022-05-26T17:40:00.000000000",4868,57.675]
["2022-05-26T10:40:00.000000000","2022-05-26T17:40:00.000000000",4872,60.4]
["2022-05-26T10:40:00.000000000","2022-05-26T17:40:00.000000000",4858,251.1]
["2022-05-26T10:40:00.000000000","2022-05-26T17:40:00.000000000",4863,972.9579]
["2022-05-26T10:41:00.000000000","2022-05-26T17:41:00.000000000",4850,-0.012]
["2022-05-26T10:41:00.000000000","2022-05-26T17:41:00.000000000",4854,2311.804]
["2022-05-26T10:41:00.000000000","2022-05-26T17:41:00.000000000",4868,57.79167]
["2022-05-26T10:41:00.000000000","2022-05-26T17:41:00.000000000",4872,60.4]
["2022-05-26T10:41:00.000000000","2022-05-26T17:41:00.000000000",4858,251.0919]
["2022-05-26T10:41:00.000000000","2022-05-26T17:41:00.000000000",4863,972.3589]
["2022-05-26T10:42:00.000000000","2022-05-26T17:42:00.000000000",4850,-0.012]
["2022-05-26T10:42:00.000000000","2022-05-26T17:42:00.000000000",4854,2309.073]
["2022-05-26T10:42:00.000000000","2022-05-26T17:42:00.000000000",4868,57.7]
["2022-05-26T10:42:00.000000000","2022-05-26T17:42:00.000000000",4872,60.275]
["2022-05-26T10:42:00.000000000","2022-05-26T17:42:00.000000000",4858,250.9654]
["2022-05-26T10:42:00.000000000","2022-05-26T17:42:00.000000000",4863,971.3316]
["2022-05-26T10:43:00.000000000","2022-05-26T17:43:00.000000000",4850,-0.012]
["2022-05-26T10:43:00.000000000","2022-05-26T17:43:00.000000000",4854,2312.449]
["2022-05-26T10:43:00.000000000","2022-05-26T17:43:00.000000000",4868,57.63333]
["2022-05-26T10:43:00.000000000","2022-05-26T17:43:00.000000000",4872,60.025]
["2022-05-26T10:43:00.000000000","2022-05-26T17:43:00.000000000",4858,250.9501]
["2022-05-26T10:43:00.000000000","2022-05-26T17:43:00.000000000",4863,971.1719]
["2022-05-26T10:44:00.000000000","2022-05-26T17:44:00.000000000",4850,-0.012]
["2022-05-26T10:44:00.000000000","2022-05-26T17:44:00.000000000",4854,2308.973]
["2022-05-26T10:44:00.000000000","2022-05-26T17:44:00.000000000",4868,57.425]
["2022-05-26T10:44:00.000000000","2022-05-26T17:44:00.000000000",4872,59.78333]
["2022-05-26T10:44:00.000000000","2022-05-26T17:44:00.000000000",4858,251.0966]
["2022-05-26T10:44:00.000000000","2022-05-26T17:44:00.000000000",4863,969.5756]
["2022-05-26T10:45:00.000000000","2022-05-26T17:45:00.000000000",4850,-0.012]
["2022-05-26T10:45:00.000000000","2022-05-26T17:45:00.000000000",4854,2318.037]
["2022-05-26T10:45:00.000000000","2022-05-26T17:45:00.000000000",4868,56.69167]
["2022-05-26T10:45:00.000000000","2022-05-26T17:45:00.000000000",4872,59.25]
["2022-05-26T10:45:00.000000000","2022-05-26T17:45:00.000000000",4858,251.1008]
["2022-05-26T10:45:00.000000000","2022-05-26T17:45:00.000000000",4863,970.8123]
["2022-05-26T10:46:00.000000000","2022-05-26T17:46:00.000000000",4850,-0.012]
["2022-05-26T10:46:00.000000000","2022-05-26T17:46:00.000000000",4854,2333.031]
["2022-05-26T10:46:00.000000000","2022-05-26T17:46:00.000000000",4868,56.89167]
["2022-05-26T10:46:00.000000000","2022-05-26T17:46:00.000000000",4872,59.48333]
["2022-05-26T10:46:00.000000000","2022-05-26T17:46:00.000000000",4858,251.1705]
["2022-05-26T10:46:00.000000000","2022-05-26T17:46:00.000000000",4863,977.6199]
["2022-05-26T10:47:00.000000000","2022-05-26T17:47:00.000000000",4850,-0.012]
["2022-05-26T10:47:00.000000000","2022-05-26T17:47:00.000000000",4854,2335.504]
["2022-05-26T10:47:00.000000000","2022-05-26T17:47:00.000000000",4868,56.97499]
["2022-05-26T10:47:00.000000000","2022-05-26T17:47:00.000000000",4872,59.525]
["2022-05-26T10:47:00.000000000","2022-05-26T17:47:00.000000000",4858,251.1934]
["2022-05-26T10:47:00.000000000","2022-05-26T17:47:00.000000000",4863,979.2762]
["2022-05-26T10:48:00.000000000","2022-05-26T17:48:00.000000000",4850,-0.012]
["2022-05-26T10:48:00.000000000","2022-05-26T17:48:00.000000000",4854,2336.688]
["2022-05-26T10:48:00.000000000","2022-05-26T17:48:00.000000000",4868,56.75]
["2022-05-26T10:48:00.000000000","2022-05-26T17:48:00.000000000",4872,59.375]
["2022-05-26T10:48:00.000000000","2022-05-26T17:48:00.000000000",4858,251.2247]
["2022-05-26T10:48:00.000000000","2022-05-26T17:48:00.000000000",4863,979.5679]
["2022-05-26T10:49:00.000000000","2022-05-26T17:49:00.000000000",4850,-0.012]
["2022-05-26T10:49:00.000000000","2022-05-26T17:49:00.000000000",4854,2339.281]
["2022-05-26T10:49:00.000000000","2022-05-26T17:49:00.000000000",4868,57.00833]
["2022-05-26T10:49:00.000000000","2022-05-26T17:49:00.000000000",4872,59.53333]
["2022-05-26T10:49:00.000000000","2022-05-26T17:49:00.000000000",4858,251.3593]
["2022-05-26T10:49:00.000000000","2022-05-26T17:49:00.000000000",4863,980.7822]
["2022-05-26T10:50:00.000000000","2022-05-26T17:50:00.000000000",4850,-0.012]
["2022-05-26T10:50:00.000000000","2022-05-26T17:50:00.000000000",4854,2345.811]
["2022-05-26T10:50:00.000000000","2022-05-26T17:50:00.000000000",4868,56.64167]
["2022-05-26T10:50:00.000000000","2022-05-26T17:50:00.000000000",4872,59.175]
["2022-05-26T10:50:00.000000000","2022-05-26T17:50:00.000000000",4858,251.5023]
["2022-05-26T10:50:00.000000000","2022-05-26T17:50:00.000000000",4863,982.4343]
["2022-05-26T10:51:00.000000000","2022-05-26T17:51:00.000000000",4850,-0.012]
["2022-05-26T10:51:00.000000000","2022-05-26T17:51:00.000000000",4854,2343.3]
["2022-05-26T10:51:00.000000000","2022-05-26T17:51:00.000000000",4868,56.75]
["2022-05-26T10:51:00.000000000","2022-05-26T17:51:00.000000000",4872,59.45]
["2022-05-26T10:51:00.000000000","2022-05-26T17:51:00.000000000",4858,251.5356]
["2022-05-26T10:51:00.000000000","2022-05-26T17:51:00.000000000",4863,981.101]
["2022-05-26T10:52:00.000000000","2022-05-26T17:52:00.000000000",4850,-0.012]
["2022-05-26T10:52:00.000000000","2022-05-26T17:52:00.000000000",4854,2342.571]
["2022-05-26T10:52:00.000000000","2022-05-26T17:52:00.000000000",4868,56.83333]
["2022-05-26T10:52:00.000000000","2022-05-26T17:52:00.000000000",4872,59.54167]
["2022-05-26T10:52:00.000000000","2022-05-26T17:52:00.000000000",4858,251.6431]
["2022-05-26T10:52:00.000000000","2022-05-26T17:52:00.000000000",4863,982.4577]
["2022-05-26T10:53:00.000000000","2022-05-26T17:53:00.000000000",4850,-0.012]
["2022-05-26T10:53:00.000000000","2022-05-26T17:53:00.000000000",4854,2358.479]
["2022-05-26T10:53:00.000000000","2022-05-26T17:53:00.000000000",4868,55.925]
["2022-05-26T10:53:00.000000000","2022-05-26T17:53:00.000000000",4872,58.9]
["2022-05-26T10:53:00.000000000","2022-05-26T17:53:00.000000000",4858,251.671]
["2022-05-26T10:53:00.000000000","2022-05-26T17:53:00.000000000",4863,985.6855]
["2022-05-26T10:54:00.000000000","2022-05-26T17:54:00.000000000",4850,-0.012]
["2022-05-26T10:54:00.000000000","2022-05-26T17:54:00.000000000",4854,2370.349]
["2022-05-26T10:54:00.000000000","2022-05-26T17:54:00.000000000",4868,55.475]
["2022-05-26T10:54:00.000000000","2022-05-26T17:54:00.000000000",4872,58.31667]
["2022-05-26T10:54:00.000000000","2022-05-26T17:54:00.000000000",4858,251.7349]
["2022-05-26T10:54:00.000000000","2022-05-26T17:54:00.000000000",4863,988.5499]
["2022-05-26T10:55:00.000000000","2022-05-26T17:55:00.000000000",4850,-0.012]
["2022-05-26T10:55:00.000000000","2022-05-26T17:55:00.000000000",4854,2373.565]
["2022-05-26T10:55:00.000000000","2022-05-26T17:55:00.000000000",4868,55.03333]
["2022-05-26T10:55:00.000000000","2022-05-26T17:55:00.000000000",4872,58.175]
["2022-05-26T10:55:00.000000000","2022-05-26T17:55:00.000000000",4858,251.7276]
["2022-05-26T10:55:00.000000000","2022-05-26T17:55:00.000000000",4863,988.7704]
["2022-05-26T10:56:00.000000000","2022-05-26T17:56:00.000000000",4850,-0.012]
["2022-05-26T10:56:00.000000000","2022-05-26T17:56:00.000000000",4854,2372.489]
["2022-05-26T10:56:00.000000000","2022-05-26T17:56:00.000000000",4868,55.61666]
["2022-05-26T10:56:00.000000000","2022-05-26T17:56:00.000000000",4872,58.49166]
["2022-05-26T10:56:00.000000000","2022-05-26T17:56:00.000000000",4858,251.7344]
["2022-05-26T10:56:00.000000000","2022-05-26T17:56:00.000000000",4863,989.0987]
["2022-05-26T10:57:00.000000000","2022-05-26T17:57:00.000000000",4850,-0.012]
["2022-05-26T10:57:00.000000000","2022-05-26T17:57:00.000000000",4854,2365.85]
["2022-05-26T10:57:00.000000000","2022-05-26T17:57:00.000000000",4868,55.73333]
["2022-05-26T10:57:00.000000000","2022-05-26T17:57:00.000000000",4872,58.675]
["2022-05-26T10:57:00.000000000","2022-05-26T17:57:00.000000000",4858,251.5847]
["2022-05-26T10:57:00.000000000","2022-05-26T17:57:00.000000000",4863,988.4138]
["2022-05-26T10:58:00.000000000","2022-05-26T17:58:00.000000000",4850,-0.012]
["2022-05-26T10:58:00.000000000","2022-05-26T17:58:00.000000000",4854,2371.12]
["2022-05-26T10:58:00.000000000","2022-05-26T17:58:00.000000000",4868,55.8]
["2022-05-26T10:58:00.000000000","2022-05-26T17:58:00.000000000",4872,58.81667]
["2022-05-26T10:58:00.000000000","2022-05-26T17:58:00.000000000",4858,251.5123]
["2022-05-26T10:58:00.000000000","2022-05-26T17:58:00.000000000",4863,989.6815]
["2022-05-26T10:59:00.000000000","2022-05-26T17:59:00.000000000",4850,-0.012]
["2022-05-26T10:59:00.000000000","2022-05-26T17:59:00.000000000",4854,2370.876]
["2022-05-26T10:59:00.000000000","2022-05-26T17:59:00.000000000",4868,56.5]
["2022-05-26T10:59:00.000000000","2022-05-26T17:59:00.000000000",4872,59.39166]
["2022-05-26T10:59:00.000000000","2022-05-26T17:59:00.000000000",4858,251.484]
["2022-05-26T10:59:00.000000000","2022-05-26T17:59:00.000000000",4863,993.4747]
["2022-05-26T11:00:00.000000000","2022-05-26T18:00:00.000000000",4850,-0.012]
["2022-05-26T11:00:00.000000000","2022-05-26T18:00:00.000000000",4854,2380.226]
["2022-05-26T11:00:00.000000000","2022-05-26T18:00:00.000000000",4868,56.125]
["2022-05-26T11:00:00.000000000","2022-05-26T18:00:00.000000000",4872,59.09999]
["2022-05-26T11:00:00.000000000","2022-05-26T18:00:00.000000000",4858,251.574]
["2022-05-26T11:00:00.000000000","2022-05-26T18:00:00.000000000",4863,996.1924]
["2022-05-26T11:01:00.000000000","2022-05-26T18:01:00.000000000",4850,-0.012]
["2022-05-26T11:01:00.000000000","2022-05-26T18:01:00.000000000",4854,2383.382]
["2022-05-26T11:01:00.000000000","2022-05-26T18:01:00.000000000",4868,56.31818]
["2022-05-26T11:01:00.000000000","2022-05-26T18:01:00.000000000",4872,59.41818]
["2022-05-26T11:01:00.000000000","2022-05-26T18:01:00.000000000",4858,251.6225]
["2022-05-26T11:01:00.000000000","2022-05-26T18:01:00.000000000",4863,998.3011]
["2022-05-26T11:02:00.000000000","2022-05-26T18:02:00.000000000",4850,-0.012]
["2022-05-26T11:02:00.000000000","2022-05-26T18:02:00.000000000",4854,2370.193]
["2022-05-26T11:02:00.000000000","2022-05-26T18:02:00.000000000",4868,56.525]
["2022-05-26T11:02:00.000000000","2022-05-26T18:02:00.000000000",4872,59.54167]
["2022-05-26T11:02:00.000000000","2022-05-26T18:02:00.000000000",4858,251.6829]
["2022-05-26T11:02:00.000000000","2022-05-26T18:02:00.000000000",4863,994.5303]
["2022-05-26T11:03:00.000000000","2022-05-26T18:03:00.000000000",4850,-0.012]
["2022-05-26T11:03:00.000000000","2022-05-26T18:03:00.000000000",4854,2363.792]
["2022-05-26T11:03:00.000000000","2022-05-26T18:03:00.000000000",4868,56.84999]
["2022-05-26T11:03:00.000000000","2022-05-26T18:03:00.000000000",4872,59.7]
["2022-05-26T11:03:00.000000000","2022-05-26T18:03:00.000000000",4858,251.682]
["2022-05-26T11:03:00.000000000","2022-05-26T18:03:00.000000000",4863,993.0755]
["2022-05-26T11:04:00.000000000","2022-05-26T18:04:00.000000000",4850,-0.012]
["2022-05-26T11:04:00.000000000","2022-05-26T18:04:00.000000000",4854,2382.592]
["2022-05-26T11:04:00.000000000","2022-05-26T18:04:00.000000000",4868,56.54167]
["2022-05-26T11:04:00.000000000","2022-05-26T18:04:00.000000000",4872,59.43333]
["2022-05-26T11:04:00.000000000","2022-05-26T18:04:00.000000000",4858,251.7764]
["2022-05-26T11:04:00.000000000","2022-05-26T18:04:00.000000000",4863,998.7186]
["2022-05-26T11:05:00.000000000","2022-05-26T18:05:00.000000000",4850,-0.012]
["2022-05-26T11:05:00.000000000","2022-05-26T18:05:00.000000000",4854,2372.975]
["2022-05-26T11:05:00.000000000","2022-05-26T18:05:00.000000000",4868,57.09166]
["2022-05-26T11:05:00.000000000","2022-05-26T18:05:00.000000000",4872,59.90833]
["2022-05-26T11:05:00.000000000","2022-05-26T18:05:00.000000000",4858,251.7511]
["2022-05-26T11:05:00.000000000","2022-05-26T18:05:00.000000000",4863,997.9255]
["2022-05-26T11:06:00.000000000","2022-05-26T18:06:00.000000000",4850,-0.012]
["2022-05-26T11:06:00.000000000","2022-05-26T18:06:00.000000000",4854,2372.915]
["2022-05-26T11:06:00.000000000","2022-05-26T18:06:00.000000000",4868,57.625]
["2022-05-26T11:06:00.000000000","2022-05-26T18:06:00.000000000",4872,60.19167]
["2022-05-26T11:06:00.000000000","2022-05-26T18:06:00.000000000",4858,251.796]
["2022-05-26T11:06:00.000000000","2022-05-26T18:06:00.000000000",4863,999.0491]
["2022-05-26T11:07:00.000000000","2022-05-26T18:07:00.000000000",4850,-0.012]
["2022-05-26T11:07:00.000000000","2022-05-26T18:07:00.000000000",4854,2373.08]
["2022-05-26T11:07:00.000000000","2022-05-26T18:07:00.000000000",4868,57.49166]
["2022-05-26T11:07:00.000000000","2022-05-26T18:07:00.000000000",4872,60.25]
["2022-05-26T11:07:00.000000000","2022-05-26T18:07:00.000000000",4858,251.7577]
["2022-05-26T11:07:00.000000000","2022-05-26T18:07:00.000000000",4863,1000.419]
["2022-05-26T11:08:00.000000000","2022-05-26T18:08:00.000000000",4850,-0.012]
["2022-05-26T11:08:00.000000000","2022-05-26T18:08:00.000000000",4854,2377.801]
["2022-05-26T11:08:00.000000000","2022-05-26T18:08:00.000000000",4868,56.65833]
["2022-05-26T11:08:00.000000000","2022-05-26T18:08:00.000000000",4872,59.625]
["2022-05-26T11:08:00.000000000","2022-05-26T18:08:00.000000000",4858,251.731]
["2022-05-26T11:08:00.000000000","2022-05-26T18:08:00.000000000",4863,999.4395]
["2022-05-26T11:09:00.000000000","2022-05-26T18:09:00.000000000",4850,-0.012]
["2022-05-26T11:09:00.000000000","2022-05-26T18:09:00.000000000",4854,2379.491]
["2022-05-26T11:09:00.000000000","2022-05-26T18:09:00.000000000",4868,56.65]
["2022-05-26T11:09:00.000000000","2022-05-26T18:09:00.000000000",4872,59.48333]
["2022-05-26T11:09:00.000000000","2022-05-26T18:09:00.000000000",4858,251.7811]
["2022-05-26T11:09:00.000000000","2022-05-26T18:09:00.000000000",4863,998.9316]
["2022-05-26T11:10:00.000000000","2022-05-26T18:10:00.000000000",4850,-0.012]
["2022-05-26T11:10:00.000000000","2022-05-26T18:10:00.000000000",4854,2376.378]
["2022-05-26T11:10:00.000000000","2022-05-26T18:10:00.000000000",4868,56.5]
["2022-05-26T11:10:00.000000000","2022-05-26T18:10:00.000000000",4872,59.625]
["2022-05-26T11:10:00.000000000","2022-05-26T18:10:00.000000000",4858,251.7662]
["2022-05-26T11:10:00.000000000","2022-05-26T18:10:00.000000000",4863,997.8372]
["2022-05-26T11:11:00.000000000","2022-05-26T18:11:00.000000000",4850,-0.012]
["2022-05-26T11:11:00.000000000","2022-05-26T18:11:00.000000000",4854,2367.759]
["2022-05-26T11:11:00.000000000","2022-05-26T18:11:00.000000000",4868,57.225]
["2022-05-26T11:11:00.000000000","2022-05-26T18:11:00.000000000",4872,59.91667]
["2022-05-26T11:11:00.000000000","2022-05-26T18:11:00.000000000",4858,251.6624]
["2022-05-26T11:11:00.000000000","2022-05-26T18:11:00.000000000",4863,995.9509]
["2022-05-26T11:12:00.000000000","2022-05-26T18:12:00.000000000",4850,-0.012]
["2022-05-26T11:12:00.000000000","2022-05-26T18:12:00.000000000",4854,2366.088]
["2022-05-26T11:12:00.000000000","2022-05-26T18:12:00.000000000",4868,56.54167]
["2022-05-26T11:12:00.000000000","2022-05-26T18:12:00.000000000",4872,59.44167]
["2022-05-26T11:12:00.000000000","2022-05-26T18:12:00.000000000",4858,251.6112]
["2022-05-26T11:12:00.000000000","2022-05-26T18:12:00.000000000",4863,992.7543]
["2022-05-26T11:13:00.000000000","2022-05-26T18:13:00.000000000",4850,-0.012]
["2022-05-26T11:13:00.000000000","2022-05-26T18:13:00.000000000",4854,2382.612]
["2022-05-26T11:13:00.000000000","2022-05-26T18:13:00.000000000",4868,56.84166]
["2022-05-26T11:13:00.000000000","2022-05-26T18:13:00.000000000",4872,59.70833]
["2022-05-26T11:13:00.000000000","2022-05-26T18:13:00.000000000",4858,251.6825]
["2022-05-26T11:13:00.000000000","2022-05-26T18:13:00.000000000",4863,1000.895]
["2022-05-26T11:14:00.000000000","2022-05-26T18:14:00.000000000",4850,-0.012]
["2022-05-26T11:14:00.000000000","2022-05-26T18:14:00.000000000",4854,2385.56]
["2022-05-26T11:14:00.000000000","2022-05-26T18:14:00.000000000",4868,56.925]
["2022-05-26T11:14:00.000000000","2022-05-26T18:14:00.000000000",4872,59.825]
["2022-05-26T11:14:00.000000000","2022-05-26T18:14:00.000000000",4858,251.6678]
["2022-05-26T11:14:00.000000000","2022-05-26T18:14:00.000000000",4863,1003.294]
["2022-05-26T11:15:00.000000000","2022-05-26T18:15:00.000000000",4850,-0.012]
["2022-05-26T11:15:00.000000000","2022-05-26T18:15:00.000000000",4854,2390.348]
["2022-05-26T11:15:00.000000000","2022-05-26T18:15:00.000000000",4868,56.94167]
["2022-05-26T11:15:00.000000000","2022-05-26T18:15:00.000000000",4872,59.75]
["2022-05-26T11:15:00.000000000","2022-05-26T18:15:00.000000000",4858,251.7283]
["2022-05-26T11:15:00.000000000","2022-05-26T18:15:00.000000000",4863,1005.035]
["2022-05-26T11:16:00.000000000","2022-05-26T18:16:00.000000000",4850,-0.012]
["2022-05-26T11:16:00.000000000","2022-05-26T18:16:00.000000000",4854,2382.532]
["2022-05-26T11:16:00.000000000","2022-05-26T18:16:00.000000000",4868,57.43333]
["2022-05-26T11:16:00.000000000","2022-05-26T18:16:00.000000000",4872,60.41667]
["2022-05-26T11:16:00.000000000","2022-05-26T18:16:00.000000000",4858,251.6836]
["2022-05-26T11:16:00.000000000","2022-05-26T18:16:00.000000000",4863,1003.638]
["2022-05-26T11:17:00.000000000","2022-05-26T18:17:00.000000000",4850,-0.012]
["2022-05-26T11:17:00.000000000","2022-05-26T18:17:00.000000000",4854,2371.72]
["2022-05-26T11:17:00.000000000","2022-05-26T18:17:00.000000000",4868,58.31667]
["2022-05-26T11:17:00.000000000","2022-05-26T18:17:00.000000000",4872,61.04167]
["2022-05-26T11:17:00.000000000","2022-05-26T18:17:00.000000000",4858,251.5355]
["2022-05-26T11:17:00.000000000","2022-05-26T18:17:00.000000000",4863,1002.945]
["2022-05-26T11:18:00.000000000","2022-05-26T18:18:00.000000000",4850,-0.012]
["2022-05-26T11:18:00.000000000","2022-05-26T18:18:00.000000000",4854,2376.594]
["2022-05-26T11:18:00.000000000","2022-05-26T18:18:00.000000000",4868,57.93333]
["2022-05-26T11:18:00.000000000","2022-05-26T18:18:00.000000000",4872,60.47499]
["2022-05-26T11:18:00.000000000","2022-05-26T18:18:00.000000000",4858,251.5412]
["2022-05-26T11:18:00.000000000","2022-05-26T18:18:00.000000000",4863,1004.583]
["2022-05-26T11:19:00.000000000","2022-05-26T18:19:00.000000000",4850,-0.012]
["2022-05-26T11:19:00.000000000","2022-05-26T18:19:00.000000000",4854,2372.912]
["2022-05-26T11:19:00.000000000","2022-05-26T18:19:00.000000000",4868,57.25]
["2022-05-26T11:19:00.000000000","2022-05-26T18:19:00.000000000",4872,59.8]
["2022-05-26T11:19:00.000000000","2022-05-26T18:19:00.000000000",4858,251.488]
["2022-05-26T11:19:00.000000000","2022-05-26T18:19:00.000000000",4863,998.3976]
["2022-05-26T11:20:00.000000000","2022-05-26T18:20:00.000000000",4850,-0.012]
["2022-05-26T11:20:00.000000000","2022-05-26T18:20:00.000000000",4854,2380.262]
["2022-05-26T11:20:00.000000000","2022-05-26T18:20:00.000000000",4868,57.73333]
["2022-05-26T11:20:00.000000000","2022-05-26T18:20:00.000000000",4872,60.125]
["2022-05-26T11:20:00.000000000","2022-05-26T18:20:00.000000000",4858,251.4785]
["2022-05-26T11:20:00.000000000","2022-05-26T18:20:00.000000000",4863,1001.894]
["2022-05-26T11:21:00.000000000","2022-05-26T18:21:00.000000000",4850,-0.012]
["2022-05-26T11:21:00.000000000","2022-05-26T18:21:00.000000000",4854,2375.847]
["2022-05-26T11:21:00.000000000","2022-05-26T18:21:00.000000000",4868,57.16667]
["2022-05-26T11:21:00.000000000","2022-05-26T18:21:00.000000000",4872,60.09166]
["2022-05-26T11:21:00.000000000","2022-05-26T18:21:00.000000000",4858,251.4904]
["2022-05-26T11:21:00.000000000","2022-05-26T18:21:00.000000000",4863,1001.367]
["2022-05-26T11:22:00.000000000","2022-05-26T18:22:00.000000000",4850,-0.012]
["2022-05-26T11:22:00.000000000","2022-05-26T18:22:00.000000000",4854,2383.342]
["2022-05-26T11:22:00.000000000","2022-05-26T18:22:00.000000000",4868,56.76667]
["2022-05-26T11:22:00.000000000","2022-05-26T18:22:00.000000000",4872,60.2]
["2022-05-26T11:22:00.000000000","2022-05-26T18:22:00.000000000",4858,251.5112]
["2022-05-26T11:22:00.000000000","2022-05-26T18:22:00.000000000",4863,1004.055]
["2022-05-26T11:23:00.000000000","2022-05-26T18:23:00.000000000",4850,-0.012]
["2022-05-26T11:23:00.000000000","2022-05-26T18:23:00.000000000",4854,2384.326]
["2022-05-26T11:23:00.000000000","2022-05-26T18:23:00.000000000",4868,56.49166]
["2022-05-26T11:23:00.000000000","2022-05-26T18:23:00.000000000",4872,60.13333]
["2022-05-26T11:23:00.000000000","2022-05-26T18:23:00.000000000",4858,251.4978]
["2022-05-26T11:23:00.000000000","2022-05-26T18:23:00.000000000",4863,1005.263]
["2022-05-26T11:24:00.000000000","2022-05-26T18:24:00.000000000",4850,-0.012]
["2022-05-26T11:24:00.000000000","2022-05-26T18:24:00.000000000",4854,2394.482]
["2022-05-26T11:24:00.000000000","2022-05-26T18:24:00.000000000",4868,54.91667]
["2022-05-26T11:24:00.000000000","2022-05-26T18:24:00.000000000",4872,59.94167]
["2022-05-26T11:24:00.000000000","2022-05-26T18:24:00.000000000",4858,251.4644]
["2022-05-26T11:24:00.000000000","2022-05-26T18:24:00.000000000",4863,1007.329]
["2022-05-26T11:25:00.000000000","2022-05-26T18:25:00.000000000",4850,-0.012]
["2022-05-26T11:25:00.000000000","2022-05-26T18:25:00.000000000",4854,2403.554]
["2022-05-26T11:25:00.000000000","2022-05-26T18:25:00.000000000",4868,53.98333]
["2022-05-26T11:25:00.000000000","2022-05-26T18:25:00.000000000",4872,59.4]
["2022-05-26T11:25:00.000000000","2022-05-26T18:25:00.000000000",4858,251.436]
["2022-05-26T11:25:00.000000000","2022-05-26T18:25:00.000000000",4863,1009.128]
["2022-05-26T11:26:00.000000000","2022-05-26T18:26:00.000000000",4850,-0.012]
["2022-05-26T11:26:00.000000000","2022-05-26T18:26:00.000000000",4854,2406.445]
["2022-05-26T11:26:00.000000000","2022-05-26T18:26:00.000000000",4868,53.05833]
["2022-05-26T11:26:00.000000000","2022-05-26T18:26:00.000000000",4872,59.0]
["2022-05-26T11:26:00.000000000","2022-05-26T18:26:00.000000000",4858,251.5139]
["2022-05-26T11:26:00.000000000","2022-05-26T18:26:00.000000000",4863,1007.595]
["2022-05-26T11:27:00.000000000","2022-05-26T18:27:00.000000000",4850,-0.012]
["2022-05-26T11:27:00.000000000","2022-05-26T18:27:00.000000000",4854,2401.6]
["2022-05-26T11:27:00.000000000","2022-05-26T18:27:00.000000000",4868,53.18333]
["2022-05-26T11:27:00.000000000","2022-05-26T18:27:00.000000000",4872,59.14166]
["2022-05-26T11:27:00.000000000","2022-05-26T18:27:00.000000000",4858,251.4703]
["2022-05-26T11:27:00.000000000","2022-05-26T18:27:00.000000000",4863,1005.131]
["2022-05-26T11:28:00.000000000","2022-05-26T18:28:00.000000000",4850,-0.012]
["2022-05-26T11:28:00.000000000","2022-05-26T18:28:00.000000000",4854,2403.587]
["2022-05-26T11:28:00.000000000","2022-05-26T18:28:00.000000000",4868,53.59166]
["2022-05-26T11:28:00.000000000","2022-05-26T18:28:00.000000000",4872,59.33333]
["2022-05-26T11:28:00.000000000","2022-05-26T18:28:00.000000000",4858,251.5124]
["2022-05-26T11:28:00.000000000","2022-05-26T18:28:00.000000000",4863,1006.957]
["2022-05-26T11:29:00.000000000","2022-05-26T18:29:00.000000000",4850,-0.012]
["2022-05-26T11:29:00.000000000","2022-05-26T18:29:00.000000000",4854,2410.149]
["2022-05-26T11:29:00.000000000","2022-05-26T18:29:00.000000000",4868,53.15]
["2022-05-26T11:29:00.000000000","2022-05-26T18:29:00.000000000",4872,59.13333]
["2022-05-26T11:29:00.000000000","2022-05-26T18:29:00.000000000",4858,251.5772]
["2022-05-26T11:29:00.000000000","2022-05-26T18:29:00.000000000",4863,1009.571]
["2022-05-26T11:30:00.000000000","2022-05-26T18:30:00.000000000",4850,-0.012]
["2022-05-26T11:30:00.000000000","2022-05-26T18:30:00.000000000",4854,2421.301]
["2022-05-26T11:30:00.000000000","2022-05-26T18:30:00.000000000",4868,53.64166]
["2022-05-26T11:30:00.000000000","2022-05-26T18:30:00.000000000",4872,58.90833]
["2022-05-26T11:30:00.000000000","2022-05-26T18:30:00.000000000",4858,251.5225]
["2022-05-26T11:30:00.000000000","2022-05-26T18:30:00.000000000",4863,1013.17]
["2022-05-26T11:31:00.000000000","2022-05-26T18:31:00.000000000",4850,-0.012]
["2022-05-26T11:31:00.000000000","2022-05-26T18:31:00.000000000",4854,2422.209]
["2022-05-26T11:31:00.000000000","2022-05-26T18:31:00.000000000",4868,54.50833]
["2022-05-26T11:31:00.000000000","2022-05-26T18:31:00.000000000",4872,58.825]
["2022-05-26T11:31:00.000000000","2022-05-26T18:31:00.000000000",4858,251.7837]
["2022-05-26T11:31:00.000000000","2022-05-26T18:31:00.000000000",4863,1015.05]
["2022-05-26T11:32:00.000000000","2022-05-26T18:32:00.000000000",4850,-0.012]
["2022-05-26T11:32:00.000000000","2022-05-26T18:32:00.000000000",4854,2425.45]
["2022-05-26T11:32:00.000000000","2022-05-26T18:32:00.000000000",4868,53.66667]
["2022-05-26T11:32:00.000000000","2022-05-26T18:32:00.000000000",4872,58.83333]
["2022-05-26T11:32:00.000000000","2022-05-26T18:32:00.000000000",4858,251.8592]
["2022-05-26T11:32:00.000000000","2022-05-26T18:32:00.000000000",4863,1015.524]
["2022-05-26T11:33:00.000000000","2022-05-26T18:33:00.000000000",4850,-0.012]
["2022-05-26T11:33:00.000000000","2022-05-26T18:33:00.000000000",4854,2426.134]
["2022-05-26T11:33:00.000000000","2022-05-26T18:33:00.000000000",4868,53.875]
["2022-05-26T11:33:00.000000000","2022-05-26T18:33:00.000000000",4872,58.90833]
["2022-05-26T11:33:00.000000000","2022-05-26T18:33:00.000000000",4858,251.875]
["2022-05-26T11:33:00.000000000","2022-05-26T18:33:00.000000000",4863,1016.018]
["2022-05-26T11:34:00.000000000","2022-05-26T18:34:00.000000000",4850,-0.012]
["2022-05-26T11:34:00.000000000","2022-05-26T18:34:00.000000000",4854,2422.464]
["2022-05-26T11:34:00.000000000","2022-05-26T18:34:00.000000000",4868,53.075]
["2022-05-26T11:34:00.000000000","2022-05-26T18:34:00.000000000",4872,58.9]
["2022-05-26T11:34:00.000000000","2022-05-26T18:34:00.000000000",4858,251.882]
["2022-05-26T11:34:00.000000000","2022-05-26T18:34:00.000000000",4863,1014.876]
["2022-05-26T11:35:00.000000000","2022-05-26T18:35:00.000000000",4850,-0.012]
["2022-05-26T11:35:00.000000000","2022-05-26T18:35:00.000000000",4854,2424.773]
["2022-05-26T11:35:00.000000000","2022-05-26T18:35:00.000000000",4868,52.73333]
["2022-05-26T11:35:00.000000000","2022-05-26T18:35:00.000000000",4872,58.9]
["2022-05-26T11:35:00.000000000","2022-05-26T18:35:00.000000000",4858,251.8032]
["2022-05-26T11:35:00.000000000","2022-05-26T18:35:00.000000000",4863,1015.445]
["2022-05-26T11:36:00.000000000","2022-05-26T18:36:00.000000000",4850,-0.012]
["2022-05-26T11:36:00.000000000","2022-05-26T18:36:00.000000000",4854,2410.47]
["2022-05-26T11:36:00.000000000","2022-05-26T18:36:00.000000000",4868,52.13333]
["2022-05-26T11:36:00.000000000","2022-05-26T18:36:00.000000000",4872,58.66667]
["2022-05-26T11:36:00.000000000","2022-05-26T18:36:00.000000000",4858,251.641]
["2022-05-26T11:36:00.000000000","2022-05-26T18:36:00.000000000",4863,1007.908]
["2022-05-26T11:37:00.000000000","2022-05-26T18:37:00.000000000",4850,-0.012]
["2022-05-26T11:37:00.000000000","2022-05-26T18:37:00.000000000",4854,2412.786]
["2022-05-26T11:37:00.000000000","2022-05-26T18:37:00.000000000",4868,52.05833]
["2022-05-26T11:37:00.000000000","2022-05-26T18:37:00.000000000",4872,58.56667]
["2022-05-26T11:37:00.000000000","2022-05-26T18:37:00.000000000",4858,251.6451]
["2022-05-26T11:37:00.000000000","2022-05-26T18:37:00.000000000",4863,1006.346]
["2022-05-26T11:38:00.000000000","2022-05-26T18:38:00.000000000",4850,-0.012]
["2022-05-26T11:38:00.000000000","2022-05-26T18:38:00.000000000",4854,2312.388]
["2022-05-26T11:38:00.000000000","2022-05-26T18:38:00.000000000",4868,52.86666]
["2022-05-26T11:38:00.000000000","2022-05-26T18:38:00.000000000",4872,59.38333]
["2022-05-26T11:38:00.000000000","2022-05-26T18:38:00.000000000",4858,251.6918]
["2022-05-26T11:38:00.000000000","2022-05-26T18:38:00.000000000",4863,1012.619]
["2022-05-26T11:39:00.000000000","2022-05-26T18:39:00.000000000",4850,-0.012]
["2022-05-26T11:39:00.000000000","2022-05-26T18:39:00.000000000",4854,2395.626]
["2022-05-26T11:39:00.000000000","2022-05-26T18:39:00.000000000",4868,53.79167]
["2022-05-26T11:39:00.000000000","2022-05-26T18:39:00.000000000",4872,59.88333]
["2022-05-26T11:39:00.000000000","2022-05-26T18:39:00.000000000",4858,251.6579]
["2022-05-26T11:39:00.000000000","2022-05-26T18:39:00.000000000",4863,1015.035]
["2022-05-26T11:40:00.000000000","2022-05-26T18:40:00.000000000",4850,-0.012]
["2022-05-26T11:40:00.000000000","2022-05-26T18:40:00.000000000",4854,2388.746]
["2022-05-26T11:40:00.000000000","2022-05-26T18:40:00.000000000",4868,54.15833]
["2022-05-26T11:40:00.000000000","2022-05-26T18:40:00.000000000",4872,59.88333]
["2022-05-26T11:40:00.000000000","2022-05-26T18:40:00.000000000",4858,251.5951]
["2022-05-26T11:40:00.000000000","2022-05-26T18:40:00.000000000",4863,1012.378]
["2022-05-26T11:41:00.000000000","2022-05-26T18:41:00.000000000",4850,-0.012]
["2022-05-26T11:41:00.000000000","2022-05-26T18:41:00.000000000",4854,2381.953]
["2022-05-26T11:41:00.000000000","2022-05-26T18:41:00.000000000",4868,54.325]
["2022-05-26T11:41:00.000000000","2022-05-26T18:41:00.000000000",4872,59.7]
["2022-05-26T11:41:00.000000000","2022-05-26T18:41:00.000000000",4858,251.5533]
["2022-05-26T11:41:00.000000000","2022-05-26T18:41:00.000000000",4863,1009.559]
["2022-05-26T11:42:00.000000000","2022-05-26T18:42:00.000000000",4850,-0.012]
["2022-05-26T11:42:00.000000000","2022-05-26T18:42:00.000000000",4854,2338.84]
["2022-05-26T11:42:00.000000000","2022-05-26T18:42:00.000000000",4868,54.01667]
["2022-05-26T11:42:00.000000000","2022-05-26T18:42:00.000000000",4872,59.41667]
["2022-05-26T11:42:00.000000000","2022-05-26T18:42:00.000000000",4858,251.5091]
["2022-05-26T11:42:00.000000000","2022-05-26T18:42:00.000000000",4863,1010.325]
["2022-05-26T11:43:00.000000000","2022-05-26T18:43:00.000000000",4850,-0.012]
["2022-05-26T11:43:00.000000000","2022-05-26T18:43:00.000000000",4854,2413.09]
["2022-05-26T11:43:00.000000000","2022-05-26T18:43:00.000000000",4868,54.325]
["2022-05-26T11:43:00.000000000","2022-05-26T18:43:00.000000000",4872,59.06667]
["2022-05-26T11:43:00.000000000","2022-05-26T18:43:00.000000000",4858,251.6031]
["2022-05-26T11:43:00.000000000","2022-05-26T18:43:00.000000000",4863,1013.622]
["2022-05-26T11:44:00.000000000","2022-05-26T18:44:00.000000000",4850,-0.012]
["2022-05-26T11:44:00.000000000","2022-05-26T18:44:00.000000000",4854,2415.011]
["2022-05-26T11:44:00.000000000","2022-05-26T18:44:00.000000000",4868,54.76666]
["2022-05-26T11:44:00.000000000","2022-05-26T18:44:00.000000000",4872,59.3]
["2022-05-26T11:44:00.000000000","2022-05-26T18:44:00.000000000",4858,251.633]
["2022-05-26T11:44:00.000000000","2022-05-26T18:44:00.000000000",4863,1015.312]
["2022-05-26T11:45:00.000000000","2022-05-26T18:45:00.000000000",4850,-0.012]
["2022-05-26T11:45:00.000000000","2022-05-26T18:45:00.000000000",4854,2422.975]
["2022-05-26T11:45:00.000000000","2022-05-26T18:45:00.000000000",4868,54.78333]
["2022-05-26T11:45:00.000000000","2022-05-26T18:45:00.000000000",4872,58.78333]
["2022-05-26T11:45:00.000000000","2022-05-26T18:45:00.000000000",4858,251.6158]
["2022-05-26T11:45:00.000000000","2022-05-26T18:45:00.000000000",4863,1015.96]
["2022-05-26T11:46:00.000000000","2022-05-26T18:46:00.000000000",4850,-0.012]
["2022-05-26T11:46:00.000000000","2022-05-26T18:46:00.000000000",4854,2421.812]
["2022-05-26T11:46:00.000000000","2022-05-26T18:46:00.000000000",4868,55.575]
["2022-05-26T11:46:00.000000000","2022-05-26T18:46:00.000000000",4872,59.26666]
["2022-05-26T11:46:00.000000000","2022-05-26T18:46:00.000000000",4858,251.6441]
["2022-05-26T11:46:00.000000000","2022-05-26T18:46:00.000000000",4863,1016.925]
["2022-05-26T11:47:00.000000000","2022-05-26T18:47:00.000000000",4850,-0.012]
["2022-05-26T11:47:00.000000000","2022-05-26T18:47:00.000000000",4854,2422.682]
["2022-05-26T11:47:00.000000000","2022-05-26T18:47:00.000000000",4868,55.54167]
["2022-05-26T11:47:00.000000000","2022-05-26T18:47:00.000000000",4872,59.275]
["2022-05-26T11:47:00.000000000","2022-05-26T18:47:00.000000000",4858,251.6715]
["2022-05-26T11:47:00.000000000","2022-05-26T18:47:00.000000000",4863,1018.317]
["2022-05-26T11:48:00.000000000","2022-05-26T18:48:00.000000000",4850,-0.012]
["2022-05-26T11:48:00.000000000","2022-05-26T18:48:00.000000000",4854,2421.834]
["2022-05-26T11:48:00.000000000","2022-05-26T18:48:00.000000000",4868,54.84166]
["2022-05-26T11:48:00.000000000","2022-05-26T18:48:00.000000000",4872,59.31667]
["2022-05-26T11:48:00.000000000","2022-05-26T18:48:00.000000000",4858,251.691]
["2022-05-26T11:48:00.000000000","2022-05-26T18:48:00.000000000",4863,1018.452]
["2022-05-26T11:49:00.000000000","2022-05-26T18:49:00.000000000",4850,-0.012]
["2022-05-26T11:49:00.000000000","2022-05-26T18:49:00.000000000",4854,2415.158]
["2022-05-26T11:49:00.000000000","2022-05-26T18:49:00.000000000",4868,54.73333]
["2022-05-26T11:49:00.000000000","2022-05-26T18:49:00.000000000",4872,59.3]
["2022-05-26T11:49:00.000000000","2022-05-26T18:49:00.000000000",4858,251.9544]
["2022-05-26T11:49:00.000000000","2022-05-26T18:49:00.000000000",4863,1014.743]
["2022-05-26T11:50:00.000000000","2022-05-26T18:50:00.000000000",4850,-0.012]
["2022-05-26T11:50:00.000000000","2022-05-26T18:50:00.000000000",4854,2407.674]
["2022-05-26T11:50:00.000000000","2022-05-26T18:50:00.000000000",4868,54.75833]
["2022-05-26T11:50:00.000000000","2022-05-26T18:50:00.000000000",4872,59.54167]
["2022-05-26T11:50:00.000000000","2022-05-26T18:50:00.000000000",4858,252.051]
["2022-05-26T11:50:00.000000000","2022-05-26T18:50:00.000000000",4863,1012.421]
["2022-05-26T11:51:00.000000000","2022-05-26T18:51:00.000000000",4850,-0.012]
["2022-05-26T11:51:00.000000000","2022-05-26T18:51:00.000000000",4854,2412.052]
["2022-05-26T11:51:00.000000000","2022-05-26T18:51:00.000000000",4868,55.08333]
["2022-05-26T11:51:00.000000000","2022-05-26T18:51:00.000000000",4872,59.47499]
["2022-05-26T11:51:00.000000000","2022-05-26T18:51:00.000000000",4858,252.0217]
["2022-05-26T11:51:00.000000000","2022-05-26T18:51:00.000000000",4863,1013.428]
["2022-05-26T11:52:00.000000000","2022-05-26T18:52:00.000000000",4850,-0.012]
["2022-05-26T11:52:00.000000000","2022-05-26T18:52:00.000000000",4854,2417.352]
["2022-05-26T11:52:00.000000000","2022-05-26T18:52:00.000000000",4868,53.64166]
["2022-05-26T11:52:00.000000000","2022-05-26T18:52:00.000000000",4872,59.0]
["2022-05-26T11:52:00.000000000","2022-05-26T18:52:00.000000000",4858,252.0469]
["2022-05-26T11:52:00.000000000","2022-05-26T18:52:00.000000000",4863,1014.499]
["2022-05-26T11:53:00.000000000","2022-05-26T18:53:00.000000000",4850,-0.012]
["2022-05-26T11:53:00.000000000","2022-05-26T18:53:00.000000000",4854,2414.433]
["2022-05-26T11:53:00.000000000","2022-05-26T18:53:00.000000000",4868,53.34999]
["2022-05-26T11:53:00.000000000","2022-05-26T18:53:00.000000000",4872,59.375]
["2022-05-26T11:53:00.000000000","2022-05-26T18:53:00.000000000",4858,251.9266]
["2022-05-26T11:53:00.000000000","2022-05-26T18:53:00.000000000",4863,1012.241]
["2022-05-26T11:54:00.000000000","2022-05-26T18:54:00.000000000",4850,-0.012]
["2022-05-26T11:54:00.000000000","2022-05-26T18:54:00.000000000",4854,2415.326]
["2022-05-26T11:54:00.000000000","2022-05-26T18:54:00.000000000",4868,52.9]
["2022-05-26T11:54:00.000000000","2022-05-26T18:54:00.000000000",4872,59.16667]
["2022-05-26T11:54:00.000000000","2022-05-26T18:54:00.000000000",4858,251.9372]
["2022-05-26T11:54:00.000000000","2022-05-26T18:54:00.000000000",4863,1012.307]
["2022-05-26T11:55:00.000000000","2022-05-26T18:55:00.000000000",4850,-0.012]
["2022-05-26T11:55:00.000000000","2022-05-26T18:55:00.000000000",4854,2412.084]
["2022-05-26T11:55:00.000000000","2022-05-26T18:55:00.000000000",4868,53.88333]
["2022-05-26T11:55:00.000000000","2022-05-26T18:55:00.000000000",4872,59.48333]
["2022-05-26T11:55:00.000000000","2022-05-26T18:55:00.000000000",4858,251.9014]
["2022-05-26T11:55:00.000000000","2022-05-26T18:55:00.000000000",4863,1011.467]
["2022-05-26T11:56:00.000000000","2022-05-26T18:56:00.000000000",4850,-0.012]
["2022-05-26T11:56:00.000000000","2022-05-26T18:56:00.000000000",4854,2403.521]
["2022-05-26T11:56:00.000000000","2022-05-26T18:56:00.000000000",4868,53.63333]
["2022-05-26T11:56:00.000000000","2022-05-26T18:56:00.000000000",4872,59.825]
["2022-05-26T11:56:00.000000000","2022-05-26T18:56:00.000000000",4858,251.8567]
["2022-05-26T11:56:00.000000000","2022-05-26T18:56:00.000000000",4863,1010.741]
["2022-05-26T11:57:00.000000000","2022-05-26T18:57:00.000000000",4850,-0.012]
["2022-05-26T11:57:00.000000000","2022-05-26T18:57:00.000000000",4854,2408.54]
["2022-05-26T11:57:00.000000000","2022-05-26T18:57:00.000000000",4868,53.04167]
["2022-05-26T11:57:00.000000000","2022-05-26T18:57:00.000000000",4872,59.7]
["2022-05-26T11:57:00.000000000","2022-05-26T18:57:00.000000000",4858,251.874]
["2022-05-26T11:57:00.000000000","2022-05-26T18:57:00.000000000",4863,1011.721]
["2022-05-26T11:58:00.000000000","2022-05-26T18:58:00.000000000",4850,-0.012]
["2022-05-26T11:58:00.000000000","2022-05-26T18:58:00.000000000",4854,2418.778]
["2022-05-26T11:58:00.000000000","2022-05-26T18:58:00.000000000",4868,52.875]
["2022-05-26T11:58:00.000000000","2022-05-26T18:58:00.000000000",4872,59.225]
["2022-05-26T11:58:00.000000000","2022-05-26T18:58:00.000000000",4858,251.8989]
["2022-05-26T11:58:00.000000000","2022-05-26T18:58:00.000000000",4863,1013.452]
["2022-05-26T11:59:00.000000000","2022-05-26T18:59:00.000000000",4850,-0.012]
["2022-05-26T11:59:00.000000000","2022-05-26T18:59:00.000000000",4854,2423.784]
["2022-05-26T11:59:00.000000000","2022-05-26T18:59:00.000000000",4868,53.16667]
["2022-05-26T11:59:00.000000000","2022-05-26T18:59:00.000000000",4872,58.8]
["2022-05-26T11:59:00.000000000","2022-05-26T18:59:00.000000000",4858,251.8783]
["2022-05-26T11:59:00.000000000","2022-05-26T18:59:00.000000000",4863,1012.917]
["2022-05-26T12:00:00.000000000","2022-05-26T19:00:00.000000000",4850,-0.012]
["2022-05-26T12:00:00.000000000","2022-05-26T19:00:00.000000000",4854,2416.703]
["2022-05-26T12:00:00.000000000","2022-05-26T19:00:00.000000000",4868,53.46666]
["2022-05-26T12:00:00.000000000","2022-05-26T19:00:00.000000000",4872,58.46666]
["2022-05-26T12:00:00.000000000","2022-05-26T19:00:00.000000000",4858,251.8699]
["2022-05-26T12:00:00.000000000","2022-05-26T19:00:00.000000000",4863,1010.438]
["2022-05-26T12:01:00.000000000","2022-05-26T19:01:00.000000000",4850,-0.012]
["2022-05-26T12:01:00.000000000","2022-05-26T19:01:00.000000000",4854,2424.856]
["2022-05-26T12:01:00.000000000","2022-05-26T19:01:00.000000000",4868,53.46666]
["2022-05-26T12:01:00.000000000","2022-05-26T19:01:00.000000000",4872,58.45833]
["2022-05-26T12:01:00.000000000","2022-05-26T19:01:00.000000000",4858,251.9094]
["2022-05-26T12:01:00.000000000","2022-05-26T19:01:00.000000000",4863,1013.096]
["2022-05-26T12:02:00.000000000","2022-05-26T19:02:00.000000000",4850,-0.012]
["2022-05-26T12:02:00.000000000","2022-05-26T19:02:00.000000000",4854,2425.591]
["2022-05-26T12:02:00.000000000","2022-05-26T19:02:00.000000000",4868,53.75]
["2022-05-26T12:02:00.000000000","2022-05-26T19:02:00.000000000",4872,58.55]
["2022-05-26T12:02:00.000000000","2022-05-26T19:02:00.000000000",4858,251.8943]
["2022-05-26T12:02:00.000000000","2022-05-26T19:02:00.000000000",4863,1013.055]
["2022-05-26T12:03:00.000000000","2022-05-26T19:03:00.000000000",4850,-0.012]
["2022-05-26T12:03:00.000000000","2022-05-26T19:03:00.000000000",4854,2424.636]
["2022-05-26T12:03:00.000000000","2022-05-26T19:03:00.000000000",4868,53.61666]
["2022-05-26T12:03:00.000000000","2022-05-26T19:03:00.000000000",4872,58.48333]
["2022-05-26T12:03:00.000000000","2022-05-26T19:03:00.000000000",4858,251.8685]
["2022-05-26T12:03:00.000000000","2022-05-26T19:03:00.000000000",4863,1012.992]
["2022-05-26T12:04:00.000000000","2022-05-26T19:04:00.000000000",4850,-0.012]
["2022-05-26T12:04:00.000000000","2022-05-26T19:04:00.000000000",4854,2412.479]
["2022-05-26T12:04:00.000000000","2022-05-26T19:04:00.000000000",4868,53.74166]
["2022-05-26T12:04:00.000000000","2022-05-26T19:04:00.000000000",4872,58.9]
["2022-05-26T12:04:00.000000000","2022-05-26T19:04:00.000000000",4858,251.8394]
["2022-05-26T12:04:00.000000000","2022-05-26T19:04:00.000000000",4863,1009.56]
["2022-05-26T12:05:00.000000000","2022-05-26T19:05:00.000000000",4850,-0.012]
["2022-05-26T12:05:00.000000000","2022-05-26T19:05:00.000000000",4854,2401.961]
["2022-05-26T12:05:00.000000000","2022-05-26T19:05:00.000000000",4868,52.725]
["2022-05-26T12:05:00.000000000","2022-05-26T19:05:00.000000000",4872,58.75]
["2022-05-26T12:05:00.000000000","2022-05-26T19:05:00.000000000",4858,251.7963]
["2022-05-26T12:05:00.000000000","2022-05-26T19:05:00.000000000",4863,1004.607]
["2022-05-26T12:06:00.000000000","2022-05-26T19:06:00.000000000",4850,-0.012]
["2022-05-26T12:06:00.000000000","2022-05-26T19:06:00.000000000",4854,2394.571]
["2022-05-26T12:06:00.000000000","2022-05-26T19:06:00.000000000",4868,52.7]
["2022-05-26T12:06:00.000000000","2022-05-26T19:06:00.000000000",4872,58.76666]
["2022-05-26T12:06:00.000000000","2022-05-26T19:06:00.000000000",4858,251.7205]
["2022-05-26T12:06:00.000000000","2022-05-26T19:06:00.000000000",4863,1000.732]
["2022-05-26T12:07:00.000000000","2022-05-26T19:07:00.000000000",4850,-0.012]
["2022-05-26T12:07:00.000000000","2022-05-26T19:07:00.000000000",4854,2396.732]
["2022-05-26T12:07:00.000000000","2022-05-26T19:07:00.000000000",4868,52.375]
["2022-05-26T12:07:00.000000000","2022-05-26T19:07:00.000000000",4872,58.73333]
["2022-05-26T12:07:00.000000000","2022-05-26T19:07:00.000000000",4858,251.7052]
["2022-05-26T12:07:00.000000000","2022-05-26T19:07:00.000000000",4863,1001.886]
["2022-05-26T12:08:00.000000000","2022-05-26T19:08:00.000000000",4850,-0.012]
["2022-05-26T12:08:00.000000000","2022-05-26T19:08:00.000000000",4854,2393.157]
["2022-05-26T12:08:00.000000000","2022-05-26T19:08:00.000000000",4868,53.44167]
["2022-05-26T12:08:00.000000000","2022-05-26T19:08:00.000000000",4872,59.125]
["2022-05-26T12:08:00.000000000","2022-05-26T19:08:00.000000000",4858,251.6296]
["2022-05-26T12:08:00.000000000","2022-05-26T19:08:00.000000000",4863,1001.643]
["2022-05-26T12:09:00.000000000","2022-05-26T19:09:00.000000000",4850,-0.012]
["2022-05-26T12:09:00.000000000","2022-05-26T19:09:00.000000000",4854,2386.934]
["2022-05-26T12:09:00.000000000","2022-05-26T19:09:00.000000000",4868,54.58333]
["2022-05-26T12:09:00.000000000","2022-05-26T19:09:00.000000000",4872,59.45]
["2022-05-26T12:09:00.000000000","2022-05-26T19:09:00.000000000",4858,251.5961]
["2022-05-26T12:09:00.000000000","2022-05-26T19:09:00.000000000",4863,1001.553]
["2022-05-26T12:10:00.000000000","2022-05-26T19:10:00.000000000",4850,-0.012]
["2022-05-26T12:10:00.000000000","2022-05-26T19:10:00.000000000",4854,2380.665]
["2022-05-26T12:10:00.000000000","2022-05-26T19:10:00.000000000",4868,55.05]
["2022-05-26T12:10:00.000000000","2022-05-26T19:10:00.000000000",4872,59.55]
["2022-05-26T12:10:00.000000000","2022-05-26T19:10:00.000000000",4858,251.5662]
["2022-05-26T12:10:00.000000000","2022-05-26T19:10:00.000000000",4863,1001.306]
["2022-05-26T12:11:00.000000000","2022-05-26T19:11:00.000000000",4850,-0.012]
["2022-05-26T12:11:00.000000000","2022-05-26T19:11:00.000000000",4854,2383.916]
["2022-05-26T12:11:00.000000000","2022-05-26T19:11:00.000000000",4868,54.95]
["2022-05-26T12:11:00.000000000","2022-05-26T19:11:00.000000000",4872,58.94167]
["2022-05-26T12:11:00.000000000","2022-05-26T19:11:00.000000000",4858,251.4329]
["2022-05-26T12:11:00.000000000","2022-05-26T19:11:00.000000000",4863,999.7974]
["2022-05-26T12:12:00.000000000","2022-05-26T19:12:00.000000000",4850,-0.012]
["2022-05-26T12:12:00.000000000","2022-05-26T19:12:00.000000000",4854,2384.483]
["2022-05-26T12:12:00.000000000","2022-05-26T19:12:00.000000000",4868,54.96666]
["2022-05-26T12:12:00.000000000","2022-05-26T19:12:00.000000000",4872,59.15]
["2022-05-26T12:12:00.000000000","2022-05-26T19:12:00.000000000",4858,251.6841]
["2022-05-26T12:12:00.000000000","2022-05-26T19:12:00.000000000",4863,1000.689]
["2022-05-26T12:13:00.000000000","2022-05-26T19:13:00.000000000",4850,-0.012]
["2022-05-26T12:13:00.000000000","2022-05-26T19:13:00.000000000",4854,2386.988]
["2022-05-26T12:13:00.000000000","2022-05-26T19:13:00.000000000",4868,55.26666]
["2022-05-26T12:13:00.000000000","2022-05-26T19:13:00.000000000",4872,59.43333]
["2022-05-26T12:13:00.000000000","2022-05-26T19:13:00.000000000",4858,251.7146]
["2022-05-26T12:13:00.000000000","2022-05-26T19:13:00.000000000",4863,1002.718]
["2022-05-26T12:14:00.000000000","2022-05-26T19:14:00.000000000",4850,-0.012]
["2022-05-26T12:14:00.000000000","2022-05-26T19:14:00.000000000",4854,2382.389]
["2022-05-26T12:14:00.000000000","2022-05-26T19:14:00.000000000",4868,55.85833]
["2022-05-26T12:14:00.000000000","2022-05-26T19:14:00.000000000",4872,59.47499]
["2022-05-26T12:14:00.000000000","2022-05-26T19:14:00.000000000",4858,251.6579]
["2022-05-26T12:14:00.000000000","2022-05-26T19:14:00.000000000",4863,1001.138]
["2022-05-26T12:15:00.000000000","2022-05-26T19:15:00.000000000",4850,-0.012]
["2022-05-26T12:15:00.000000000","2022-05-26T19:15:00.000000000",4854,2374.407]
["2022-05-26T12:15:00.000000000","2022-05-26T19:15:00.000000000",4868,54.84166]
["2022-05-26T12:15:00.000000000","2022-05-26T19:15:00.000000000",4872,59.59166]
["2022-05-26T12:15:00.000000000","2022-05-26T19:15:00.000000000",4858,251.6162]
["2022-05-26T12:15:00.000000000","2022-05-26T19:15:00.000000000",4863,998.1336]
["2022-05-26T12:16:00.000000000","2022-05-26T19:16:00.000000000",4850,-0.012]
["2022-05-26T12:16:00.000000000","2022-05-26T19:16:00.000000000",4854,2374.369]
["2022-05-26T12:16:00.000000000","2022-05-26T19:16:00.000000000",4868,54.39167]
["2022-05-26T12:16:00.000000000","2022-05-26T19:16:00.000000000",4872,59.33333]
["2022-05-26T12:16:00.000000000","2022-05-26T19:16:00.000000000",4858,251.6633]
["2022-05-26T12:16:00.000000000","2022-05-26T19:16:00.000000000",4863,996.8662]
["2022-05-26T12:17:00.000000000","2022-05-26T19:17:00.000000000",4850,-0.012]
["2022-05-26T12:17:00.000000000","2022-05-26T19:17:00.000000000",4854,2369.326]
["2022-05-26T12:17:00.000000000","2022-05-26T19:17:00.000000000",4868,53.24166]
["2022-05-26T12:17:00.000000000","2022-05-26T19:17:00.000000000",4872,59.05]
["2022-05-26T12:17:00.000000000","2022-05-26T19:17:00.000000000",4858,251.6583]
["2022-05-26T12:17:00.000000000","2022-05-26T19:17:00.000000000",4863,992.6406]
["2022-05-26T12:18:00.000000000","2022-05-26T19:18:00.000000000",4850,-0.012]
["2022-05-26T12:18:00.000000000","2022-05-26T19:18:00.000000000",4854,2376.705]
["2022-05-26T12:18:00.000000000","2022-05-26T19:18:00.000000000",4868,53.38333]
["2022-05-26T12:18:00.000000000","2022-05-26T19:18:00.000000000",4872,58.75833]
["2022-05-26T12:18:00.000000000","2022-05-26T19:18:00.000000000",4858,251.7213]
["2022-05-26T12:18:00.000000000","2022-05-26T19:18:00.000000000",4863,995.0886]
["2022-05-26T12:19:00.000000000","2022-05-26T19:19:00.000000000",4850,-0.012]
["2022-05-26T12:19:00.000000000","2022-05-26T19:19:00.000000000",4854,2384.055]
["2022-05-26T12:19:00.000000000","2022-05-26T19:19:00.000000000",4868,53.99166]
["2022-05-26T12:19:00.000000000","2022-05-26T19:19:00.000000000",4872,58.775]
["2022-05-26T12:19:00.000000000","2022-05-26T19:19:00.000000000",4858,251.6796]
["2022-05-26T12:19:00.000000000","2022-05-26T19:19:00.000000000",4863,998.0912]
["2022-05-26T12:20:00.000000000","2022-05-26T19:20:00.000000000",4850,-0.012]
["2022-05-26T12:20:00.000000000","2022-05-26T19:20:00.000000000",4854,2371.595]
["2022-05-26T12:20:00.000000000","2022-05-26T19:20:00.000000000",4868,55.175]
["2022-05-26T12:20:00.000000000","2022-05-26T19:20:00.000000000",4872,59.15833]
["2022-05-26T12:20:00.000000000","2022-05-26T19:20:00.000000000",4858,251.6228]
["2022-05-26T12:20:00.000000000","2022-05-26T19:20:00.000000000",4863,993.3594]
["2022-05-26T12:21:00.000000000","2022-05-26T19:21:00.000000000",4850,-0.012]
["2022-05-26T12:21:00.000000000","2022-05-26T19:21:00.000000000",4854,2372.864]
["2022-05-26T12:21:00.000000000","2022-05-26T19:21:00.000000000",4868,55.64166]
["2022-05-26T12:21:00.000000000","2022-05-26T19:21:00.000000000",4872,59.28333]
["2022-05-26T12:21:00.000000000","2022-05-26T19:21:00.000000000",4858,251.5973]
["2022-05-26T12:21:00.000000000","2022-05-26T19:21:00.000000000",4863,995.7433]
["2022-05-26T12:22:00.000000000","2022-05-26T19:22:00.000000000",4850,-0.012]
["2022-05-26T12:22:00.000000000","2022-05-26T19:22:00.000000000",4854,2357.794]
["2022-05-26T12:22:00.000000000","2022-05-26T19:22:00.000000000",4868,55.56667]
["2022-05-26T12:22:00.000000000","2022-05-26T19:22:00.000000000",4872,59.34999]
["2022-05-26T12:22:00.000000000","2022-05-26T19:22:00.000000000",4858,251.568]
["2022-05-26T12:22:00.000000000","2022-05-26T19:22:00.000000000",4863,990.4338]
["2022-05-26T12:23:00.000000000","2022-05-26T19:23:00.000000000",4850,-0.012]
["2022-05-26T12:23:00.000000000","2022-05-26T19:23:00.000000000",4854,2366.229]
["2022-05-26T12:23:00.000000000","2022-05-26T19:23:00.000000000",4868,55.575]
["2022-05-26T12:23:00.000000000","2022-05-26T19:23:00.000000000",4872,59.31667]
["2022-05-26T12:23:00.000000000","2022-05-26T19:23:00.000000000",4858,251.5789]
["2022-05-26T12:23:00.000000000","2022-05-26T19:23:00.000000000",4863,993.6708]
["2022-05-26T12:24:00.000000000","2022-05-26T19:24:00.000000000",4850,-0.012]
["2022-05-26T12:24:00.000000000","2022-05-26T19:24:00.000000000",4854,2368.613]
["2022-05-26T12:24:00.000000000","2022-05-26T19:24:00.000000000",4868,55.33333]
["2022-05-26T12:24:00.000000000","2022-05-26T19:24:00.000000000",4872,59.16667]
["2022-05-26T12:24:00.000000000","2022-05-26T19:24:00.000000000",4858,251.5685]
["2022-05-26T12:24:00.000000000","2022-05-26T19:24:00.000000000",4863,993.8773]
["2022-05-26T12:25:00.000000000","2022-05-26T19:25:00.000000000",4850,-0.012]
["2022-05-26T12:25:00.000000000","2022-05-26T19:25:00.000000000",4854,2371.613]
["2022-05-26T12:25:00.000000000","2022-05-26T19:25:00.000000000",4868,55.25833]
["2022-05-26T12:25:00.000000000","2022-05-26T19:25:00.000000000",4872,59.50833]
["2022-05-26T12:25:00.000000000","2022-05-26T19:25:00.000000000",4858,251.6019]
["2022-05-26T12:25:00.000000000","2022-05-26T19:25:00.000000000",4863,997.9683]
["2022-05-26T12:26:00.000000000","2022-05-26T19:26:00.000000000",4850,-0.012]
["2022-05-26T12:26:00.000000000","2022-05-26T19:26:00.000000000",4854,2369.238]
["2022-05-26T12:26:00.000000000","2022-05-26T19:26:00.000000000",4868,55.525]
["2022-05-26T12:26:00.000000000","2022-05-26T19:26:00.000000000",4872,59.75]
["2022-05-26T12:26:00.000000000","2022-05-26T19:26:00.000000000",4858,251.5386]
["2022-05-26T12:26:00.000000000","2022-05-26T19:26:00.000000000",4863,996.491]
["2022-05-26T12:27:00.000000000","2022-05-26T19:27:00.000000000",4850,-0.012]
["2022-05-26T12:27:00.000000000","2022-05-26T19:27:00.000000000",4854,2359.994]
["2022-05-26T12:27:00.000000000","2022-05-26T19:27:00.000000000",4868,55.79167]
["2022-05-26T12:27:00.000000000","2022-05-26T19:27:00.000000000",4872,60.36666]
["2022-05-26T12:27:00.000000000","2022-05-26T19:27:00.000000000",4858,251.4987]
["2022-05-26T12:27:00.000000000","2022-05-26T19:27:00.000000000",4863,994.6854]
["2022-05-26T12:28:00.000000000","2022-05-26T19:28:00.000000000",4850,-0.012]
["2022-05-26T12:28:00.000000000","2022-05-26T19:28:00.000000000",4854,2359.638]
["2022-05-26T12:28:00.000000000","2022-05-26T19:28:00.000000000",4868,54.55833]
["2022-05-26T12:28:00.000000000","2022-05-26T19:28:00.000000000",4872,60.09166]
["2022-05-26T12:28:00.000000000","2022-05-26T19:28:00.000000000",4858,251.4746]
["2022-05-26T12:28:00.000000000","2022-05-26T19:28:00.000000000",4863,993.752]
["2022-05-26T12:29:00.000000000","2022-05-26T19:29:00.000000000",4850,-0.012]
["2022-05-26T12:29:00.000000000","2022-05-26T19:29:00.000000000",4854,2362.178]
["2022-05-26T12:29:00.000000000","2022-05-26T19:29:00.000000000",4868,53.83333]
["2022-05-26T12:29:00.000000000","2022-05-26T19:29:00.000000000",4872,59.74166]
["2022-05-26T12:29:00.000000000","2022-05-26T19:29:00.000000000",4858,251.4685]
["2022-05-26T12:29:00.000000000","2022-05-26T19:29:00.000000000",4863,992.7231]
["2022-05-26T12:30:00.000000000","2022-05-26T19:30:00.000000000",4850,-0.012]
["2022-05-26T12:30:00.000000000","2022-05-26T19:30:00.000000000",4854,2373.418]
["2022-05-26T12:30:00.000000000","2022-05-26T19:30:00.000000000",4868,53.21666]
["2022-05-26T12:30:00.000000000","2022-05-26T19:30:00.000000000",4872,59.15833]
["2022-05-26T12:30:00.000000000","2022-05-26T19:30:00.000000000",4858,251.4227]
["2022-05-26T12:30:00.000000000","2022-05-26T19:30:00.000000000",4863,993.7812]
["2022-05-26T12:31:00.000000000","2022-05-26T19:31:00.000000000",4850,-0.012]
["2022-05-26T12:31:00.000000000","2022-05-26T19:31:00.000000000",4854,2354.28]
["2022-05-26T12:31:00.000000000","2022-05-26T19:31:00.000000000",4868,53.86666]
["2022-05-26T12:31:00.000000000","2022-05-26T19:31:00.000000000",4872,59.45833]
["2022-05-26T12:31:00.000000000","2022-05-26T19:31:00.000000000",4858,251.4168]
["2022-05-26T12:31:00.000000000","2022-05-26T19:31:00.000000000",4863,985.7432]
["2022-05-26T12:32:00.000000000","2022-05-26T19:32:00.000000000",4850,-0.012]
["2022-05-26T12:32:00.000000000","2022-05-26T19:32:00.000000000",4854,2347.069]
["2022-05-26T12:32:00.000000000","2022-05-26T19:32:00.000000000",4868,53.8]
["2022-05-26T12:32:00.000000000","2022-05-26T19:32:00.000000000",4872,59.38333]
["2022-05-26T12:32:00.000000000","2022-05-26T19:32:00.000000000",4858,251.36]
["2022-05-26T12:32:00.000000000","2022-05-26T19:32:00.000000000",4863,983.231]
["2022-05-26T12:33:00.000000000","2022-05-26T19:33:00.000000000",4850,-0.012]
["2022-05-26T12:33:00.000000000","2022-05-26T19:33:00.000000000",4854,2348.969]
["2022-05-26T12:33:00.000000000","2022-05-26T19:33:00.000000000",4868,54.375]
["2022-05-26T12:33:00.000000000","2022-05-26T19:33:00.000000000",4872,59.75833]
["2022-05-26T12:33:00.000000000","2022-05-26T19:33:00.000000000",4858,251.3989]
["2022-05-26T12:33:00.000000000","2022-05-26T19:33:00.000000000",4863,985.7051]
["2022-05-26T12:34:00.000000000","2022-05-26T19:34:00.000000000",4850,-0.012]
["2022-05-26T12:34:00.000000000","2022-05-26T19:34:00.000000000",4854,2337.203]
["2022-05-26T12:34:00.000000000","2022-05-26T19:34:00.000000000",4868,54.16667]
["2022-05-26T12:34:00.000000000","2022-05-26T19:34:00.000000000",4872,59.975]
["2022-05-26T12:34:00.000000000","2022-05-26T19:34:00.000000000",4858,251.302]
["2022-05-26T12:34:00.000000000","2022-05-26T19:34:00.000000000",4863,981.6552]
["2022-05-26T12:35:00.000000000","2022-05-26T19:35:00.000000000",4850,-0.012]
["2022-05-26T12:35:00.000000000","2022-05-26T19:35:00.000000000",4854,2337.404]
["2022-05-26T12:35:00.000000000","2022-05-26T19:35:00.000000000",4868,54.275]
["2022-05-26T12:35:00.000000000","2022-05-26T19:35:00.000000000",4872,60.08333]
["2022-05-26T12:35:00.000000000","2022-05-26T19:35:00.000000000",4858,251.3779]
["2022-05-26T12:35:00.000000000","2022-05-26T19:35:00.000000000",4863,982.8931]
["2022-05-26T12:36:00.000000000","2022-05-26T19:36:00.000000000",4850,-0.012]
["2022-05-26T12:36:00.000000000","2022-05-26T19:36:00.000000000",4854,2337.573]
["2022-05-26T12:36:00.000000000","2022-05-26T19:36:00.000000000",4868,55.50833]
["2022-05-26T12:36:00.000000000","2022-05-26T19:36:00.000000000",4872,60.47499]
["2022-05-26T12:36:00.000000000","2022-05-26T19:36:00.000000000",4858,251.4499]
["2022-05-26T12:36:00.000000000","2022-05-26T19:36:00.000000000",4863,985.0489]
["2022-05-26T12:37:00.000000000","2022-05-26T19:37:00.000000000",4850,-0.012]
["2022-05-26T12:37:00.000000000","2022-05-26T19:37:00.000000000",4854,2337.786]
["2022-05-26T12:37:00.000000000","2022-05-26T19:37:00.000000000",4868,55.875]
["2022-05-26T12:37:00.000000000","2022-05-26T19:37:00.000000000",4872,59.94167]
["2022-05-26T12:37:00.000000000","2022-05-26T19:37:00.000000000",4858,251.3729]
["2022-05-26T12:37:00.000000000","2022-05-26T19:37:00.000000000",4863,984.1541]
["2022-05-26T12:38:00.000000000","2022-05-26T19:38:00.000000000",4850,-0.01175]
["2022-05-26T12:38:00.000000000","2022-05-26T19:38:00.000000000",4854,2343.505]
["2022-05-26T12:38:00.000000000","2022-05-26T19:38:00.000000000",4868,55.65833]
["2022-05-26T12:38:00.000000000","2022-05-26T19:38:00.000000000",4872,59.19167]
["2022-05-26T12:38:00.000000000","2022-05-26T19:38:00.000000000",4858,251.4147]
["2022-05-26T12:38:00.000000000","2022-05-26T19:38:00.000000000",4863,982.1346]
["2022-05-26T12:39:00.000000000","2022-05-26T19:39:00.000000000",4850,-0.012]
["2022-05-26T12:39:00.000000000","2022-05-26T19:39:00.000000000",4854,2337.714]
["2022-05-26T12:39:00.000000000","2022-05-26T19:39:00.000000000",4868,56.375]
["2022-05-26T12:39:00.000000000","2022-05-26T19:39:00.000000000",4872,59.68333]
["2022-05-26T12:39:00.000000000","2022-05-26T19:39:00.000000000",4858,251.3817]
["2022-05-26T12:39:00.000000000","2022-05-26T19:39:00.000000000",4863,981.023]
["2022-05-26T12:40:00.000000000","2022-05-26T19:40:00.000000000",4850,-0.012]
["2022-05-26T12:40:00.000000000","2022-05-26T19:40:00.000000000",4854,2331.319]
["2022-05-26T12:40:00.000000000","2022-05-26T19:40:00.000000000",4868,56.15833]
["2022-05-26T12:40:00.000000000","2022-05-26T19:40:00.000000000",4872,59.83333]
["2022-05-26T12:40:00.000000000","2022-05-26T19:40:00.000000000",4858,251.3606]
["2022-05-26T12:40:00.000000000","2022-05-26T19:40:00.000000000",4863,979.9084]
["2022-05-26T12:41:00.000000000","2022-05-26T19:41:00.000000000",4850,-0.012]
["2022-05-26T12:41:00.000000000","2022-05-26T19:41:00.000000000",4854,2325.463]
["2022-05-26T12:41:00.000000000","2022-05-26T19:41:00.000000000",4868,56.35]
["2022-05-26T12:41:00.000000000","2022-05-26T19:41:00.000000000",4872,59.83333]
["2022-05-26T12:41:00.000000000","2022-05-26T19:41:00.000000000",4858,251.4545]
["2022-05-26T12:41:00.000000000","2022-05-26T19:41:00.000000000",4863,978.6331]
["2022-05-26T12:42:00.000000000","2022-05-26T19:42:00.000000000",4850,-0.012]
["2022-05-26T12:42:00.000000000","2022-05-26T19:42:00.000000000",4854,2331.267]
["2022-05-26T12:42:00.000000000","2022-05-26T19:42:00.000000000",4868,56.14167]
["2022-05-26T12:42:00.000000000","2022-05-26T19:42:00.000000000",4872,60.2]
["2022-05-26T12:42:00.000000000","2022-05-26T19:42:00.000000000",4858,251.4848]
["2022-05-26T12:42:00.000000000","2022-05-26T19:42:00.000000000",4863,981.6491]
["2022-05-26T12:43:00.000000000","2022-05-26T19:43:00.000000000",4850,-0.012]
["2022-05-26T12:43:00.000000000","2022-05-26T19:43:00.000000000",4854,2330.628]
["2022-05-26T12:43:00.000000000","2022-05-26T19:43:00.000000000",4868,56.33333]
["2022-05-26T12:43:00.000000000","2022-05-26T19:43:00.000000000",4872,60.04167]
["2022-05-26T12:43:00.000000000","2022-05-26T19:43:00.000000000",4858,251.4423]
["2022-05-26T12:43:00.000000000","2022-05-26T19:43:00.000000000",4863,982.1614]
["2022-05-26T12:44:00.000000000","2022-05-26T19:44:00.000000000",4850,-0.012]
["2022-05-26T12:44:00.000000000","2022-05-26T19:44:00.000000000",4854,2325.635]
["2022-05-26T12:44:00.000000000","2022-05-26T19:44:00.000000000",4868,56.45]
["2022-05-26T12:44:00.000000000","2022-05-26T19:44:00.000000000",4872,60.175]
["2022-05-26T12:44:00.000000000","2022-05-26T19:44:00.000000000",4858,251.3833]
["2022-05-26T12:44:00.000000000","2022-05-26T19:44:00.000000000",4863,980.5429]
["2022-05-26T12:45:00.000000000","2022-05-26T19:45:00.000000000",4850,-0.012]
["2022-05-26T12:45:00.000000000","2022-05-26T19:45:00.000000000",4854,2314.283]
["2022-05-26T12:45:00.000000000","2022-05-26T19:45:00.000000000",4868,56.85833]
["2022-05-26T12:45:00.000000000","2022-05-26T19:45:00.000000000",4872,60.29167]
["2022-05-26T12:45:00.000000000","2022-05-26T19:45:00.000000000",4858,251.3208]
["2022-05-26T12:45:00.000000000","2022-05-26T19:45:00.000000000",4863,976.6201]
["2022-05-26T12:46:00.000000000","2022-05-26T19:46:00.000000000",4850,-0.012]
["2022-05-26T12:46:00.000000000","2022-05-26T19:46:00.000000000",4854,2315.517]
["2022-05-26T12:46:00.000000000","2022-05-26T19:46:00.000000000",4868,56.41667]
["2022-05-26T12:46:00.000000000","2022-05-26T19:46:00.000000000",4872,60.28333]
["2022-05-26T12:46:00.000000000","2022-05-26T19:46:00.000000000",4858,251.3678]
["2022-05-26T12:46:00.000000000","2022-05-26T19:46:00.000000000",4863,977.1175]
["2022-05-26T12:47:00.000000000","2022-05-26T19:47:00.000000000",4850,-0.012]
["2022-05-26T12:47:00.000000000","2022-05-26T19:47:00.000000000",4854,2321.024]
["2022-05-26T12:47:00.000000000","2022-05-26T19:47:00.000000000",4868,55.38333]
["2022-05-26T12:47:00.000000000","2022-05-26T19:47:00.000000000",4872,60.25833]
["2022-05-26T12:47:00.000000000","2022-05-26T19:47:00.000000000",4858,251.394]
["2022-05-26T12:47:00.000000000","2022-05-26T19:47:00.000000000",4863,978.1006]
["2022-05-26T12:48:00.000000000","2022-05-26T19:48:00.000000000",4850,-0.012]
["2022-05-26T12:48:00.000000000","2022-05-26T19:48:00.000000000",4854,2331.319]
["2022-05-26T12:48:00.000000000","2022-05-26T19:48:00.000000000",4868,54.65]
["2022-05-26T12:48:00.000000000","2022-05-26T19:48:00.000000000",4872,60.08333]
["2022-05-26T12:48:00.000000000","2022-05-26T19:48:00.000000000",4858,251.614]
["2022-05-26T12:48:00.000000000","2022-05-26T19:48:00.000000000",4863,980.8442]
["2022-05-26T12:49:00.000000000","2022-05-26T19:49:00.000000000",4850,-0.012]
["2022-05-26T12:49:00.000000000","2022-05-26T19:49:00.000000000",4854,2303.084]
["2022-05-26T12:49:00.000000000","2022-05-26T19:49:00.000000000",4868,53.71666]
["2022-05-26T12:49:00.000000000","2022-05-26T19:49:00.000000000",4872,59.59999]
["2022-05-26T12:49:00.000000000","2022-05-26T19:49:00.000000000",4858,251.4568]
["2022-05-26T12:49:00.000000000","2022-05-26T19:49:00.000000000",4863,966.0944]
["2022-05-26T12:50:00.000000000","2022-05-26T19:50:00.000000000",4850,-0.012]
["2022-05-26T12:50:00.000000000","2022-05-26T19:50:00.000000000",4854,2166.563]
["2022-05-26T12:50:00.000000000","2022-05-26T19:50:00.000000000",4868,53.98333]
["2022-05-26T12:50:00.000000000","2022-05-26T19:50:00.000000000",4872,59.65]
["2022-05-26T12:50:00.000000000","2022-05-26T19:50:00.000000000",4858,251.3564]
["2022-05-26T12:50:00.000000000","2022-05-26T19:50:00.000000000",4863,954.3792]
["2022-05-26T12:51:00.000000000","2022-05-26T19:51:00.000000000",4850,-0.012]
["2022-05-26T12:51:00.000000000","2022-05-26T19:51:00.000000000",4854,2174.704]
["2022-05-26T12:51:00.000000000","2022-05-26T19:51:00.000000000",4868,54.11666]
["2022-05-26T12:51:00.000000000","2022-05-26T19:51:00.000000000",4872,58.78333]
["2022-05-26T12:51:00.000000000","2022-05-26T19:51:00.000000000",4858,251.0688]
["2022-05-26T12:51:00.000000000","2022-05-26T19:51:00.000000000",4863,919.362]
["2022-05-26T12:52:00.000000000","2022-05-26T19:52:00.000000000",4850,-0.012]
["2022-05-26T12:52:00.000000000","2022-05-26T19:52:00.000000000",4854,2178.762]
["2022-05-26T12:52:00.000000000","2022-05-26T19:52:00.000000000",4868,53.88333]
["2022-05-26T12:52:00.000000000","2022-05-26T19:52:00.000000000",4872,57.85833]
["2022-05-26T12:52:00.000000000","2022-05-26T19:52:00.000000000",4858,251.072]
["2022-05-26T12:52:00.000000000","2022-05-26T19:52:00.000000000",4863,915.4683]
["2022-05-26T12:53:00.000000000","2022-05-26T19:53:00.000000000",4850,-0.012]
["2022-05-26T12:53:00.000000000","2022-05-26T19:53:00.000000000",4854,2209.816]
["2022-05-26T12:53:00.000000000","2022-05-26T19:53:00.000000000",4868,54.03333]
["2022-05-26T12:53:00.000000000","2022-05-26T19:53:00.000000000",4872,57.925]
["2022-05-26T12:53:00.000000000","2022-05-26T19:53:00.000000000",4858,251.217]
["2022-05-26T12:53:00.000000000","2022-05-26T19:53:00.000000000",4863,922.9887]
["2022-05-26T12:54:00.000000000","2022-05-26T19:54:00.000000000",4850,-0.012]
["2022-05-26T12:54:00.000000000","2022-05-26T19:54:00.000000000",4854,2191.167]
["2022-05-26T12:54:00.000000000","2022-05-26T19:54:00.000000000",4868,53.275]
["2022-05-26T12:54:00.000000000","2022-05-26T19:54:00.000000000",4872,57.83333]
["2022-05-26T12:54:00.000000000","2022-05-26T19:54:00.000000000",4858,251.2434]
["2022-05-26T12:54:00.000000000","2022-05-26T19:54:00.000000000",4863,931.198]
["2022-05-26T12:55:00.000000000","2022-05-26T19:55:00.000000000",4850,-0.012]
["2022-05-26T12:55:00.000000000","2022-05-26T19:55:00.000000000",4854,2292.196]
["2022-05-26T12:55:00.000000000","2022-05-26T19:55:00.000000000",4868,53.99166]
["2022-05-26T12:55:00.000000000","2022-05-26T19:55:00.000000000",4872,57.675]
["2022-05-26T12:55:00.000000000","2022-05-26T19:55:00.000000000",4858,251.4549]
["2022-05-26T12:55:00.000000000","2022-05-26T19:55:00.000000000",4863,952.4734]
["2022-05-26T12:56:00.000000000","2022-05-26T19:56:00.000000000",4850,-0.012]
["2022-05-26T12:56:00.000000000","2022-05-26T19:56:00.000000000",4854,2316.533]
["2022-05-26T12:56:00.000000000","2022-05-26T19:56:00.000000000",4868,54.08333]
["2022-05-26T12:56:00.000000000","2022-05-26T19:56:00.000000000",4872,57.59166]
["2022-05-26T12:56:00.000000000","2022-05-26T19:56:00.000000000",4858,251.5454]
["2022-05-26T12:56:00.000000000","2022-05-26T19:56:00.000000000",4863,961.5122]
["2022-05-26T12:57:00.000000000","2022-05-26T19:57:00.000000000",4850,-0.012]
["2022-05-26T12:57:00.000000000","2022-05-26T19:57:00.000000000",4854,2323.751]
["2022-05-26T12:57:00.000000000","2022-05-26T19:57:00.000000000",4868,54.14167]
["2022-05-26T12:57:00.000000000","2022-05-26T19:57:00.000000000",4872,57.43333]
["2022-05-26T12:57:00.000000000","2022-05-26T19:57:00.000000000",4858,251.4811]
["2022-05-26T12:57:00.000000000","2022-05-26T19:57:00.000000000",4863,964.038]
["2022-05-26T12:58:00.000000000","2022-05-26T19:58:00.000000000",4850,-0.012]
["2022-05-26T12:58:00.000000000","2022-05-26T19:58:00.000000000",4854,2323.617]
["2022-05-26T12:58:00.000000000","2022-05-26T19:58:00.000000000",4868,54.39167]
["2022-05-26T12:58:00.000000000","2022-05-26T19:58:00.000000000",4872,57.33333]
["2022-05-26T12:58:00.000000000","2022-05-26T19:58:00.000000000",4858,251.4845]
["2022-05-26T12:58:00.000000000","2022-05-26T19:58:00.000000000",4863,963.0669]
["2022-05-26T12:59:00.000000000","2022-05-26T19:59:00.000000000",4850,-0.012]
["2022-05-26T12:59:00.000000000","2022-05-26T19:59:00.000000000",4854,2316.061]
["2022-05-26T12:59:00.000000000","2022-05-26T19:59:00.000000000",4868,54.69167]
["2022-05-26T12:59:00.000000000","2022-05-26T19:59:00.000000000",4872,57.45833]
["2022-05-26T12:59:00.000000000","2022-05-26T19:59:00.000000000",4858,251.4415]
["2022-05-26T12:59:00.000000000","2022-05-26T19:59:00.000000000",4863,959.7468]
["2022-05-26T13:00:00.000000000","2022-05-26T20:00:00.000000000",4850,-0.012]
["2022-05-26T13:00:00.000000000","2022-05-26T20:00:00.000000000",4854,2302.007]
["2022-05-26T13:00:00.000000000","2022-05-26T20:00:00.000000000",4868,54.47499]
["2022-05-26T13:00:00.000000000","2022-05-26T20:00:00.000000000",4872,57.825]
["2022-05-26T13:00:00.000000000","2022-05-26T20:00:00.000000000",4858,251.4096]
["2022-05-26T13:00:00.000000000","2022-05-26T20:00:00.000000000",4863,955.9338]
["2022-05-26T13:01:00.000000000","2022-05-26T20:01:00.000000000",4850,-0.012]
["2022-05-26T13:01:00.000000000","2022-05-26T20:01:00.000000000",4854,2294.913]
["2022-05-26T13:01:00.000000000","2022-05-26T20:01:00.000000000",4868,54.9]
["2022-05-26T13:01:00.000000000","2022-05-26T20:01:00.000000000",4872,58.24166]
["2022-05-26T13:01:00.000000000","2022-05-26T20:01:00.000000000",4858,251.4329]
["2022-05-26T13:01:00.000000000","2022-05-26T20:01:00.000000000",4863,954.6716]
["2022-05-26T13:02:00.000000000","2022-05-26T20:02:00.000000000",4850,-0.012]
["2022-05-26T13:02:00.000000000","2022-05-26T20:02:00.000000000",4854,2290.677]
["2022-05-26T13:02:00.000000000","2022-05-26T20:02:00.000000000",4868,54.175]
["2022-05-26T13:02:00.000000000","2022-05-26T20:02:00.000000000",4872,58.29167]
["2022-05-26T13:02:00.000000000","2022-05-26T20:02:00.000000000",4858,251.4227]
["2022-05-26T13:02:00.000000000","2022-05-26T20:02:00.000000000",4863,953.4864]
["2022-05-26T13:03:00.000000000","2022-05-26T20:03:00.000000000",4850,-0.012]
["2022-05-26T13:03:00.000000000","2022-05-26T20:03:00.000000000",4854,2291.04]
["2022-05-26T13:03:00.000000000","2022-05-26T20:03:00.000000000",4868,54.59166]
["2022-05-26T13:03:00.000000000","2022-05-26T20:03:00.000000000",4872,57.74166]
["2022-05-26T13:03:00.000000000","2022-05-26T20:03:00.000000000",4858,251.4077]
["2022-05-26T13:03:00.000000000","2022-05-26T20:03:00.000000000",4863,951.6317]
["2022-05-26T13:04:00.000000000","2022-05-26T20:04:00.000000000",4850,-0.012]
["2022-05-26T13:04:00.000000000","2022-05-26T20:04:00.000000000",4854,2290.925]
["2022-05-26T13:04:00.000000000","2022-05-26T20:04:00.000000000",4868,55.075]
["2022-05-26T13:04:00.000000000","2022-05-26T20:04:00.000000000",4872,57.98333]
["2022-05-26T13:04:00.000000000","2022-05-26T20:04:00.000000000",4858,251.4328]
["2022-05-26T13:04:00.000000000","2022-05-26T20:04:00.000000000",4863,951.7029]
["2022-05-26T13:05:00.000000000","2022-05-26T20:05:00.000000000",4850,-0.012]
["2022-05-26T13:05:00.000000000","2022-05-26T20:05:00.000000000",4854,2286.052]
["2022-05-26T13:05:00.000000000","2022-05-26T20:05:00.000000000",4868,55.30833]
["2022-05-26T13:05:00.000000000","2022-05-26T20:05:00.000000000",4872,58.24166]
["2022-05-26T13:05:00.000000000","2022-05-26T20:05:00.000000000",4858,251.3451]
["2022-05-26T13:05:00.000000000","2022-05-26T20:05:00.000000000",4863,950.509]
["2022-05-26T13:06:00.000000000","2022-05-26T20:06:00.000000000",4850,-0.012]
["2022-05-26T13:06:00.000000000","2022-05-26T20:06:00.000000000",4854,2290.184]
["2022-05-26T13:06:00.000000000","2022-05-26T20:06:00.000000000",4868,54.54167]
["2022-05-26T13:06:00.000000000","2022-05-26T20:06:00.000000000",4872,57.89166]
["2022-05-26T13:06:00.000000000","2022-05-26T20:06:00.000000000",4858,251.3698]
["2022-05-26T13:06:00.000000000","2022-05-26T20:06:00.000000000",4863,951.3115]
["2022-05-26T13:07:00.000000000","2022-05-26T20:07:00.000000000",4850,-0.012]
["2022-05-26T13:07:00.000000000","2022-05-26T20:07:00.000000000",4854,2289.603]
["2022-05-26T13:07:00.000000000","2022-05-26T20:07:00.000000000",4868,54.73333]
["2022-05-26T13:07:00.000000000","2022-05-26T20:07:00.000000000",4872,57.625]
["2022-05-26T13:07:00.000000000","2022-05-26T20:07:00.000000000",4858,251.371]
["2022-05-26T13:07:00.000000000","2022-05-26T20:07:00.000000000",4863,949.8018]
["2022-05-26T13:08:00.000000000","2022-05-26T20:08:00.000000000",4850,-0.012]
["2022-05-26T13:08:00.000000000","2022-05-26T20:08:00.000000000",4854,2284.528]
["2022-05-26T13:08:00.000000000","2022-05-26T20:08:00.000000000",4868,54.54167]
["2022-05-26T13:08:00.000000000","2022-05-26T20:08:00.000000000",4872,57.45]
["2022-05-26T13:08:00.000000000","2022-05-26T20:08:00.000000000",4858,251.3591]
["2022-05-26T13:08:00.000000000","2022-05-26T20:08:00.000000000",4863,946.1895]
["2022-05-26T13:09:00.000000000","2022-05-26T20:09:00.000000000",4850,-0.012]
["2022-05-26T13:09:00.000000000","2022-05-26T20:09:00.000000000",4854,2280.922]
["2022-05-26T13:09:00.000000000","2022-05-26T20:09:00.000000000",4868,54.125]
["2022-05-26T13:09:00.000000000","2022-05-26T20:09:00.000000000",4872,57.22499]
["2022-05-26T13:09:00.000000000","2022-05-26T20:09:00.000000000",4858,251.2719]
["2022-05-26T13:09:00.000000000","2022-05-26T20:09:00.000000000",4863,943.4292]
["2022-05-26T13:10:00.000000000","2022-05-26T20:10:00.000000000",4850,-0.012]
["2022-05-26T13:10:00.000000000","2022-05-26T20:10:00.000000000",4854,2278.193]
["2022-05-26T13:10:00.000000000","2022-05-26T20:10:00.000000000",4868,53.30833]
["2022-05-26T13:10:00.000000000","2022-05-26T20:10:00.000000000",4872,56.78333]
["2022-05-26T13:10:00.000000000","2022-05-26T20:10:00.000000000",4858,251.2795]
["2022-05-26T13:10:00.000000000","2022-05-26T20:10:00.000000000",4863,940.7343]
["2022-05-26T13:11:00.000000000","2022-05-26T20:11:00.000000000",4850,-0.012]
["2022-05-26T13:11:00.000000000","2022-05-26T20:11:00.000000000",4854,2281.412]
["2022-05-26T13:11:00.000000000","2022-05-26T20:11:00.000000000",4868,52.96666]
["2022-05-26T13:11:00.000000000","2022-05-26T20:11:00.000000000",4872,56.89166]
["2022-05-26T13:11:00.000000000","2022-05-26T20:11:00.000000000",4858,251.3362]
["2022-05-26T13:11:00.000000000","2022-05-26T20:11:00.000000000",4863,940.7722]
["2022-05-26T13:12:00.000000000","2022-05-26T20:12:00.000000000",4850,-0.012]
["2022-05-26T13:12:00.000000000","2022-05-26T20:12:00.000000000",4854,2266.52]
["2022-05-26T13:12:00.000000000","2022-05-26T20:12:00.000000000",4868,53.01666]
["2022-05-26T13:12:00.000000000","2022-05-26T20:12:00.000000000",4872,57.075]
["2022-05-26T13:12:00.000000000","2022-05-26T20:12:00.000000000",4858,251.2473]
["2022-05-26T13:12:00.000000000","2022-05-26T20:12:00.000000000",4863,933.6138]
["2022-05-26T13:13:00.000000000","2022-05-26T20:13:00.000000000",4850,-0.012]
["2022-05-26T13:13:00.000000000","2022-05-26T20:13:00.000000000",4854,2269.321]
["2022-05-26T13:13:00.000000000","2022-05-26T20:13:00.000000000",4868,53.98333]
["2022-05-26T13:13:00.000000000","2022-05-26T20:13:00.000000000",4872,57.3]
["2022-05-26T13:13:00.000000000","2022-05-26T20:13:00.000000000",4858,251.3332]
["2022-05-26T13:13:00.000000000","2022-05-26T20:13:00.000000000",4863,937.2397]
["2022-05-26T13:14:00.000000000","2022-05-26T20:14:00.000000000",4850,-0.012]
["2022-05-26T13:14:00.000000000","2022-05-26T20:14:00.000000000",4854,2273.107]
["2022-05-26T13:14:00.000000000","2022-05-26T20:14:00.000000000",4868,54.16667]
["2022-05-26T13:14:00.000000000","2022-05-26T20:14:00.000000000",4872,57.1]
["2022-05-26T13:14:00.000000000","2022-05-26T20:14:00.000000000",4858,251.3171]
["2022-05-26T13:14:00.000000000","2022-05-26T20:14:00.000000000",4863,938.5173]
["2022-05-26T13:15:00.000000000","2022-05-26T20:15:00.000000000",4850,-0.012]
["2022-05-26T13:15:00.000000000","2022-05-26T20:15:00.000000000",4854,2276.897]
["2022-05-26T13:15:00.000000000","2022-05-26T20:15:00.000000000",4868,54.05833]
["2022-05-26T13:15:00.000000000","2022-05-26T20:15:00.000000000",4872,56.88333]
["2022-05-26T13:15:00.000000000","2022-05-26T20:15:00.000000000",4858,251.343]
["2022-05-26T13:15:00.000000000","2022-05-26T20:15:00.000000000",4863,939.4638]
["2022-05-26T13:16:00.000000000","2022-05-26T20:16:00.000000000",4850,-0.012]
["2022-05-26T13:16:00.000000000","2022-05-26T20:16:00.000000000",4854,2272.938]
["2022-05-26T13:16:00.000000000","2022-05-26T20:16:00.000000000",4868,54.89167]
["2022-05-26T13:16:00.000000000","2022-05-26T20:16:00.000000000",4872,57.31667]
["2022-05-26T13:16:00.000000000","2022-05-26T20:16:00.000000000",4858,251.2935]
["2022-05-26T13:16:00.000000000","2022-05-26T20:16:00.000000000",4863,938.9648]
["2022-05-26T13:17:00.000000000","2022-05-26T20:17:00.000000000",4850,-0.012]
["2022-05-26T13:17:00.000000000","2022-05-26T20:17:00.000000000",4854,2269.566]
["2022-05-26T13:17:00.000000000","2022-05-26T20:17:00.000000000",4868,54.65833]
["2022-05-26T13:17:00.000000000","2022-05-26T20:17:00.000000000",4872,57.25833]
["2022-05-26T13:17:00.000000000","2022-05-26T20:17:00.000000000",4858,251.3035]
["2022-05-26T13:17:00.000000000","2022-05-26T20:17:00.000000000",4863,938.445]
["2022-05-26T13:18:00.000000000","2022-05-26T20:18:00.000000000",4850,-0.012]
["2022-05-26T13:18:00.000000000","2022-05-26T20:18:00.000000000",4854,2265.382]
["2022-05-26T13:18:00.000000000","2022-05-26T20:18:00.000000000",4868,54.97499]
["2022-05-26T13:18:00.000000000","2022-05-26T20:18:00.000000000",4872,57.29167]
["2022-05-26T13:18:00.000000000","2022-05-26T20:18:00.000000000",4858,251.252]
["2022-05-26T13:18:00.000000000","2022-05-26T20:18:00.000000000",4863,937.2497]
["2022-05-26T13:19:00.000000000","2022-05-26T20:19:00.000000000",4850,-0.012]
["2022-05-26T13:19:00.000000000","2022-05-26T20:19:00.000000000",4854,2239.109]
["2022-05-26T13:19:00.000000000","2022-05-26T20:19:00.000000000",4868,55.21666]
["2022-05-26T13:19:00.000000000","2022-05-26T20:19:00.000000000",4872,57.525]
["2022-05-26T13:19:00.000000000","2022-05-26T20:19:00.000000000",4858,251.1161]
["2022-05-26T13:19:00.000000000","2022-05-26T20:19:00.000000000",4863,926.2495]
["2022-05-26T13:20:00.000000000","2022-05-26T20:20:00.000000000",4850,-0.012]
["2022-05-26T13:20:00.000000000","2022-05-26T20:20:00.000000000",4854,2224.86]
["2022-05-26T13:20:00.000000000","2022-05-26T20:20:00.000000000",4868,55.525]
["2022-05-26T13:20:00.000000000","2022-05-26T20:20:00.000000000",4872,58.275]
["2022-05-26T13:20:00.000000000","2022-05-26T20:20:00.000000000",4858,251.0276]
["2022-05-26T13:20:00.000000000","2022-05-26T20:20:00.000000000",4863,924.1853]
["2022-05-26T13:21:00.000000000","2022-05-26T20:21:00.000000000",4850,-0.012]
["2022-05-26T13:21:00.000000000","2022-05-26T20:21:00.000000000",4854,2201.756]
["2022-05-26T13:21:00.000000000","2022-05-26T20:21:00.000000000",4868,55.21666]
["2022-05-26T13:21:00.000000000","2022-05-26T20:21:00.000000000",4872,58.23333]
["2022-05-26T13:21:00.000000000","2022-05-26T20:21:00.000000000",4858,250.8957]
["2022-05-26T13:21:00.000000000","2022-05-26T20:21:00.000000000",4863,914.5327]
["2022-05-26T13:22:00.000000000","2022-05-26T20:22:00.000000000",4850,-0.012]
["2022-05-26T13:22:00.000000000","2022-05-26T20:22:00.000000000",4854,2206.718]
["2022-05-26T13:22:00.000000000","2022-05-26T20:22:00.000000000",4868,55.05833]
["2022-05-26T13:22:00.000000000","2022-05-26T20:22:00.000000000",4872,58.34999]
["2022-05-26T13:22:00.000000000","2022-05-26T20:22:00.000000000",4858,250.9196]
["2022-05-26T13:22:00.000000000","2022-05-26T20:22:00.000000000",4863,916.9782]
["2022-05-26T13:23:00.000000000","2022-05-26T20:23:00.000000000",4850,-0.012]
["2022-05-26T13:23:00.000000000","2022-05-26T20:23:00.000000000",4854,2168.224]
["2022-05-26T13:23:00.000000000","2022-05-26T20:23:00.000000000",4868,54.65]
["2022-05-26T13:23:00.000000000","2022-05-26T20:23:00.000000000",4872,57.9]
["2022-05-26T13:23:00.000000000","2022-05-26T20:23:00.000000000",4858,250.7619]
["2022-05-26T13:23:00.000000000","2022-05-26T20:23:00.000000000",4863,899.1074]
["2022-05-26T13:24:00.000000000","2022-05-26T20:24:00.000000000",4850,-0.012]
["2022-05-26T13:24:00.000000000","2022-05-26T20:24:00.000000000",4854,2122.776]
["2022-05-26T13:24:00.000000000","2022-05-26T20:24:00.000000000",4868,53.94167]
["2022-05-26T13:24:00.000000000","2022-05-26T20:24:00.000000000",4872,57.4]
["2022-05-26T13:24:00.000000000","2022-05-26T20:24:00.000000000",4858,250.6379]
["2022-05-26T13:24:00.000000000","2022-05-26T20:24:00.000000000",4863,875.6601]
["2022-05-26T13:25:00.000000000","2022-05-26T20:25:00.000000000",4850,-0.012]
["2022-05-26T13:25:00.000000000","2022-05-26T20:25:00.000000000",4854,2097.658]
["2022-05-26T13:25:00.000000000","2022-05-26T20:25:00.000000000",4868,53.34166]
["2022-05-26T13:25:00.000000000","2022-05-26T20:25:00.000000000",4872,57.15833]
["2022-05-26T13:25:00.000000000","2022-05-26T20:25:00.000000000",4858,250.5238]
["2022-05-26T13:25:00.000000000","2022-05-26T20:25:00.000000000",4863,863.0013]
["2022-05-26T13:26:00.000000000","2022-05-26T20:26:00.000000000",4850,-0.012]
["2022-05-26T13:26:00.000000000","2022-05-26T20:26:00.000000000",4854,2051.984]
["2022-05-26T13:26:00.000000000","2022-05-26T20:26:00.000000000",4868,53.34999]
["2022-05-26T13:26:00.000000000","2022-05-26T20:26:00.000000000",4872,56.75833]
["2022-05-26T13:26:00.000000000","2022-05-26T20:26:00.000000000",4858,250.3515]
["2022-05-26T13:26:00.000000000","2022-05-26T20:26:00.000000000",4863,842.1243]
["2022-05-26T13:27:00.000000000","2022-05-26T20:27:00.000000000",4850,-0.012]
["2022-05-26T13:27:00.000000000","2022-05-26T20:27:00.000000000",4854,2038.389]
["2022-05-26T13:27:00.000000000","2022-05-26T20:27:00.000000000",4868,53.50833]
["2022-05-26T13:27:00.000000000","2022-05-26T20:27:00.000000000",4872,56.44167]
["2022-05-26T13:27:00.000000000","2022-05-26T20:27:00.000000000",4858,250.2056]
["2022-05-26T13:27:00.000000000","2022-05-26T20:27:00.000000000",4863,834.1584]
["2022-05-26T13:28:00.000000000","2022-05-26T20:28:00.000000000",4850,-0.012]
["2022-05-26T13:28:00.000000000","2022-05-26T20:28:00.000000000",4854,1971.711]
["2022-05-26T13:28:00.000000000","2022-05-26T20:28:00.000000000",4868,52.79167]
["2022-05-26T13:28:00.000000000","2022-05-26T20:28:00.000000000",4872,56.00833]
["2022-05-26T13:28:00.000000000","2022-05-26T20:28:00.000000000",4858,249.9712]
["2022-05-26T13:28:00.000000000","2022-05-26T20:28:00.000000000",4863,805.6595]
["2022-05-26T13:29:00.000000000","2022-05-26T20:29:00.000000000",4850,-0.012]
["2022-05-26T13:29:00.000000000","2022-05-26T20:29:00.000000000",4854,1926.367]
["2022-05-26T13:29:00.000000000","2022-05-26T20:29:00.000000000",4868,52.35833]
["2022-05-26T13:29:00.000000000","2022-05-26T20:29:00.000000000",4872,55.58333]
["2022-05-26T13:29:00.000000000","2022-05-26T20:29:00.000000000",4858,249.7927]
["2022-05-26T13:29:00.000000000","2022-05-26T20:29:00.000000000",4863,786.9568]
["2022-05-26T13:30:00.000000000","2022-05-26T20:30:00.000000000",4850,-0.012]
["2022-05-26T13:30:00.000000000","2022-05-26T20:30:00.000000000",4854,1910.062]
["2022-05-26T13:30:00.000000000","2022-05-26T20:30:00.000000000",4868,52.5]
["2022-05-26T13:30:00.000000000","2022-05-26T20:30:00.000000000",4872,55.55833]
["2022-05-26T13:30:00.000000000","2022-05-26T20:30:00.000000000",4858,249.6581]
["2022-05-26T13:30:00.000000000","2022-05-26T20:30:00.000000000",4863,774.3892]
["2022-05-26T13:31:00.000000000","2022-05-26T20:31:00.000000000",4850,-0.012]
["2022-05-26T13:31:00.000000000","2022-05-26T20:31:00.000000000",4854,1919.171]
["2022-05-26T13:31:00.000000000","2022-05-26T20:31:00.000000000",4868,51.05]
["2022-05-26T13:31:00.000000000","2022-05-26T20:31:00.000000000",4872,55.23333]
["2022-05-26T13:31:00.000000000","2022-05-26T20:31:00.000000000",4858,249.6921]
["2022-05-26T13:31:00.000000000","2022-05-26T20:31:00.000000000",4863,780.2061]
["2022-05-26T13:32:00.000000000","2022-05-26T20:32:00.000000000",4850,-0.012]
["2022-05-26T13:32:00.000000000","2022-05-26T20:32:00.000000000",4854,2000.275]
["2022-05-26T13:32:00.000000000","2022-05-26T20:32:00.000000000",4868,51.19167]
["2022-05-26T13:32:00.000000000","2022-05-26T20:32:00.000000000",4872,55.30833]
["2022-05-26T13:32:00.000000000","2022-05-26T20:32:00.000000000",4858,250.0309]
["2022-05-26T13:32:00.000000000","2022-05-26T20:32:00.000000000",4863,815.9602]
["2022-05-26T13:33:00.000000000","2022-05-26T20:33:00.000000000",4850,-0.012]
["2022-05-26T13:33:00.000000000","2022-05-26T20:33:00.000000000",4854,2076.8]
["2022-05-26T13:33:00.000000000","2022-05-26T20:33:00.000000000",4868,50.45833]
["2022-05-26T13:33:00.000000000","2022-05-26T20:33:00.000000000",4872,55.20833]
["2022-05-26T13:33:00.000000000","2022-05-26T20:33:00.000000000",4858,250.3942]
["2022-05-26T13:33:00.000000000","2022-05-26T20:33:00.000000000",4863,847.3001]
["2022-05-26T13:34:00.000000000","2022-05-26T20:34:00.000000000",4850,-0.012]
["2022-05-26T13:34:00.000000000","2022-05-26T20:34:00.000000000",4854,2056.261]
["2022-05-26T13:34:00.000000000","2022-05-26T20:34:00.000000000",4868,51.85833]
["2022-05-26T13:34:00.000000000","2022-05-26T20:34:00.000000000",4872,55.775]
["2022-05-26T13:34:00.000000000","2022-05-26T20:34:00.000000000",4858,250.552]
["2022-05-26T13:34:00.000000000","2022-05-26T20:34:00.000000000",4863,860.8833]
["2022-05-26T13:35:00.000000000","2022-05-26T20:35:00.000000000",4850,-0.012]
["2022-05-26T13:35:00.000000000","2022-05-26T20:35:00.000000000",4854,2073.944]
["2022-05-26T13:35:00.000000000","2022-05-26T20:35:00.000000000",4868,52.39166]
["2022-05-26T13:35:00.000000000","2022-05-26T20:35:00.000000000",4872,55.74166]
["2022-05-26T13:35:00.000000000","2022-05-26T20:35:00.000000000",4858,250.4215]
["2022-05-26T13:35:00.000000000","2022-05-26T20:35:00.000000000",4863,843.9932]
["2022-05-26T13:36:00.000000000","2022-05-26T20:36:00.000000000",4850,-0.012]
["2022-05-26T13:36:00.000000000","2022-05-26T20:36:00.000000000",4854,2045.958]
["2022-05-26T13:36:00.000000000","2022-05-26T20:36:00.000000000",4868,52.46666]
["2022-05-26T13:36:00.000000000","2022-05-26T20:36:00.000000000",4872,55.50833]
["2022-05-26T13:36:00.000000000","2022-05-26T20:36:00.000000000",4858,250.2493]
["2022-05-26T13:36:00.000000000","2022-05-26T20:36:00.000000000",4863,831.067]
["2022-05-26T13:37:00.000000000","2022-05-26T20:37:00.000000000",4850,-0.012]
["2022-05-26T13:37:00.000000000","2022-05-26T20:37:00.000000000",4854,1986.161]
["2022-05-26T13:37:00.000000000","2022-05-26T20:37:00.000000000",4868,52.425]
["2022-05-26T13:37:00.000000000","2022-05-26T20:37:00.000000000",4872,55.24166]
["2022-05-26T13:37:00.000000000","2022-05-26T20:37:00.000000000",4858,250.1003]
["2022-05-26T13:37:00.000000000","2022-05-26T20:37:00.000000000",4863,804.5731]
["2022-05-26T13:38:00.000000000","2022-05-26T20:38:00.000000000",4850,-0.012]
["2022-05-26T13:38:00.000000000","2022-05-26T20:38:00.000000000",4854,1928.201]
["2022-05-26T13:38:00.000000000","2022-05-26T20:38:00.000000000",4868,52.325]
["2022-05-26T13:38:00.000000000","2022-05-26T20:38:00.000000000",4872,54.98333]
["2022-05-26T13:38:00.000000000","2022-05-26T20:38:00.000000000",4858,249.8554]
["2022-05-26T13:38:00.000000000","2022-05-26T20:38:00.000000000",4863,782.2717]
["2022-05-26T13:39:00.000000000","2022-05-26T20:39:00.000000000",4850,-0.012]
["2022-05-26T13:39:00.000000000","2022-05-26T20:39:00.000000000",4854,1891.548]
["2022-05-26T13:39:00.000000000","2022-05-26T20:39:00.000000000",4868,51.83333]
["2022-05-26T13:39:00.000000000","2022-05-26T20:39:00.000000000",4872,54.39167]
["2022-05-26T13:39:00.000000000","2022-05-26T20:39:00.000000000",4858,249.7479]
["2022-05-26T13:39:00.000000000","2022-05-26T20:39:00.000000000",4863,763.5872]
["2022-05-26T13:40:00.000000000","2022-05-26T20:40:00.000000000",4850,-0.012]
["2022-05-26T13:40:00.000000000","2022-05-26T20:40:00.000000000",4854,1661.834]
["2022-05-26T13:40:00.000000000","2022-05-26T20:40:00.000000000",4868,51.84166]
["2022-05-26T13:40:00.000000000","2022-05-26T20:40:00.000000000",4872,53.95]
["2022-05-26T13:40:00.000000000","2022-05-26T20:40:00.000000000",4858,249.0651]
["2022-05-26T13:40:00.000000000","2022-05-26T20:40:00.000000000",4863,671.4371]
["2022-05-26T13:41:00.000000000","2022-05-26T20:41:00.000000000",4850,-0.012]
["2022-05-26T13:41:00.000000000","2022-05-26T20:41:00.000000000",4854,2007.484]
["2022-05-26T13:41:00.000000000","2022-05-26T20:41:00.000000000",4868,52.35]
["2022-05-26T13:41:00.000000000","2022-05-26T20:41:00.000000000",4872,54.44167]
["2022-05-26T13:41:00.000000000","2022-05-26T20:41:00.000000000",4858,250.4222]
["2022-05-26T13:41:00.000000000","2022-05-26T20:41:00.000000000",4863,825.5291]
["2022-05-26T13:42:00.000000000","2022-05-26T20:42:00.000000000",4850,-0.012]
["2022-05-26T13:42:00.000000000","2022-05-26T20:42:00.000000000",4854,2169.632]
["2022-05-26T13:42:00.000000000","2022-05-26T20:42:00.000000000",4868,52.10833]
["2022-05-26T13:42:00.000000000","2022-05-26T20:42:00.000000000",4872,54.775]
["2022-05-26T13:42:00.000000000","2022-05-26T20:42:00.000000000",4858,250.8491]
["2022-05-26T13:42:00.000000000","2022-05-26T20:42:00.000000000",4863,882.9791]
["2022-05-26T13:43:00.000000000","2022-05-26T20:43:00.000000000",4850,-0.012]
["2022-05-26T13:43:00.000000000","2022-05-26T20:43:00.000000000",4854,2194.352]
["2022-05-26T13:43:00.000000000","2022-05-26T20:43:00.000000000",4868,52.175]
["2022-05-26T13:43:00.000000000","2022-05-26T20:43:00.000000000",4872,55.0]
["2022-05-26T13:43:00.000000000","2022-05-26T20:43:00.000000000",4858,250.8098]
["2022-05-26T13:43:00.000000000","2022-05-26T20:43:00.000000000",4863,890.9285]
["2022-05-26T13:44:00.000000000","2022-05-26T20:44:00.000000000",4850,-0.012]
["2022-05-26T13:44:00.000000000","2022-05-26T20:44:00.000000000",4854,2169.701]
["2022-05-26T13:44:00.000000000","2022-05-26T20:44:00.000000000",4868,52.13333]
["2022-05-26T13:44:00.000000000","2022-05-26T20:44:00.000000000",4872,55.56667]
["2022-05-26T13:44:00.000000000","2022-05-26T20:44:00.000000000",4858,250.7367]
["2022-05-26T13:44:00.000000000","2022-05-26T20:44:00.000000000",4863,881.8943]
["2022-05-26T13:45:00.000000000","2022-05-26T20:45:00.000000000",4850,-0.012]
["2022-05-26T13:45:00.000000000","2022-05-26T20:45:00.000000000",4854,2147.913]
["2022-05-26T13:45:00.000000000","2022-05-26T20:45:00.000000000",4868,51.675]
["2022-05-26T13:45:00.000000000","2022-05-26T20:45:00.000000000",4872,55.66667]
["2022-05-26T13:45:00.000000000","2022-05-26T20:45:00.000000000",4858,250.6443]
["2022-05-26T13:45:00.000000000","2022-05-26T20:45:00.000000000",4863,873.0806]
["2022-05-26T13:46:00.000000000","2022-05-26T20:46:00.000000000",4850,-0.012]
["2022-05-26T13:46:00.000000000","2022-05-26T20:46:00.000000000",4854,2131.315]
["2022-05-26T13:46:00.000000000","2022-05-26T20:46:00.000000000",4868,52.51666]
["2022-05-26T13:46:00.000000000","2022-05-26T20:46:00.000000000",4872,56.475]
["2022-05-26T13:46:00.000000000","2022-05-26T20:46:00.000000000",4858,250.6046]
["2022-05-26T13:46:00.000000000","2022-05-26T20:46:00.000000000",4863,868.611]
["2022-05-26T13:47:00.000000000","2022-05-26T20:47:00.000000000",4850,-0.012]
["2022-05-26T13:47:00.000000000","2022-05-26T20:47:00.000000000",4854,2117.446]
["2022-05-26T13:47:00.000000000","2022-05-26T20:47:00.000000000",4868,51.90833]
["2022-05-26T13:47:00.000000000","2022-05-26T20:47:00.000000000",4872,56.45]
["2022-05-26T13:47:00.000000000","2022-05-26T20:47:00.000000000",4858,250.5356]
["2022-05-26T13:47:00.000000000","2022-05-26T20:47:00.000000000",4863,863.3981]
["2022-05-26T13:48:00.000000000","2022-05-26T20:48:00.000000000",4850,-0.012]
["2022-05-26T13:48:00.000000000","2022-05-26T20:48:00.000000000",4854,2099.261]
["2022-05-26T13:48:00.000000000","2022-05-26T20:48:00.000000000",4868,52.90833]
["2022-05-26T13:48:00.000000000","2022-05-26T20:48:00.000000000",4872,56.63333]
["2022-05-26T13:48:00.000000000","2022-05-26T20:48:00.000000000",4858,250.4728]
["2022-05-26T13:48:00.000000000","2022-05-26T20:48:00.000000000",4863,856.2675]
["2022-05-26T13:49:00.000000000","2022-05-26T20:49:00.000000000",4850,-0.012]
["2022-05-26T13:49:00.000000000","2022-05-26T20:49:00.000000000",4854,2094.785]
["2022-05-26T13:49:00.000000000","2022-05-26T20:49:00.000000000",4868,52.99166]
["2022-05-26T13:49:00.000000000","2022-05-26T20:49:00.000000000",4872,56.425]
["2022-05-26T13:49:00.000000000","2022-05-26T20:49:00.000000000",4858,250.4294]
["2022-05-26T13:49:00.000000000","2022-05-26T20:49:00.000000000",4863,854.3359]
["2022-05-26T13:50:00.000000000","2022-05-26T20:50:00.000000000",4850,-0.012]
["2022-05-26T13:50:00.000000000","2022-05-26T20:50:00.000000000",4854,2094.337]
["2022-05-26T13:50:00.000000000","2022-05-26T20:50:00.000000000",4868,53.65]
["2022-05-26T13:50:00.000000000","2022-05-26T20:50:00.000000000",4872,56.375]
["2022-05-26T13:50:00.000000000","2022-05-26T20:50:00.000000000",4858,250.3425]
["2022-05-26T13:50:00.000000000","2022-05-26T20:50:00.000000000",4863,854.0327]
["2022-05-26T13:51:00.000000000","2022-05-26T20:51:00.000000000",4850,-0.012]
["2022-05-26T13:51:00.000000000","2022-05-26T20:51:00.000000000",4854,2089.631]
["2022-05-26T13:51:00.000000000","2022-05-26T20:51:00.000000000",4868,54.05833]
["2022-05-26T13:51:00.000000000","2022-05-26T20:51:00.000000000",4872,56.55833]
["2022-05-26T13:51:00.000000000","2022-05-26T20:51:00.000000000",4858,250.3182]
["2022-05-26T13:51:00.000000000","2022-05-26T20:51:00.000000000",4863,852.5767]
["2022-05-26T13:52:00.000000000","2022-05-26T20:52:00.000000000",4850,-0.012]
["2022-05-26T13:52:00.000000000","2022-05-26T20:52:00.000000000",4854,2081.586]
["2022-05-26T13:52:00.000000000","2022-05-26T20:52:00.000000000",4868,52.61666]
["2022-05-26T13:52:00.000000000","2022-05-26T20:52:00.000000000",4872,56.5]
["2022-05-26T13:52:00.000000000","2022-05-26T20:52:00.000000000",4858,250.4533]
["2022-05-26T13:52:00.000000000","2022-05-26T20:52:00.000000000",4863,848.5986]
["2022-05-26T13:53:00.000000000","2022-05-26T20:53:00.000000000",4850,-0.012]
["2022-05-26T13:53:00.000000000","2022-05-26T20:53:00.000000000",4854,2078.996]
["2022-05-26T13:53:00.000000000","2022-05-26T20:53:00.000000000",4868,52.14166]
["2022-05-26T13:53:00.000000000","2022-05-26T20:53:00.000000000",4872,56.45]
["2022-05-26T13:53:00.000000000","2022-05-26T20:53:00.000000000",4858,250.5386]
["2022-05-26T13:53:00.000000000","2022-05-26T20:53:00.000000000",4863,845.9628]
["2022-05-26T13:54:00.000000000","2022-05-26T20:54:00.000000000",4850,-0.012]
["2022-05-26T13:54:00.000000000","2022-05-26T20:54:00.000000000",4854,2080.651]
["2022-05-26T13:54:00.000000000","2022-05-26T20:54:00.000000000",4868,51.44167]
["2022-05-26T13:54:00.000000000","2022-05-26T20:54:00.000000000",4872,56.05833]
["2022-05-26T13:54:00.000000000","2022-05-26T20:54:00.000000000",4858,250.4273]
["2022-05-26T13:54:00.000000000","2022-05-26T20:54:00.000000000",4863,845.0535]
["2022-05-26T13:55:00.000000000","2022-05-26T20:55:00.000000000",4850,-0.012]
["2022-05-26T13:55:00.000000000","2022-05-26T20:55:00.000000000",4854,2078.947]
["2022-05-26T13:55:00.000000000","2022-05-26T20:55:00.000000000",4868,50.775]
["2022-05-26T13:55:00.000000000","2022-05-26T20:55:00.000000000",4872,55.68333]
["2022-05-26T13:55:00.000000000","2022-05-26T20:55:00.000000000",4858,250.3847]
["2022-05-26T13:55:00.000000000","2022-05-26T20:55:00.000000000",4863,842.7485]
["2022-05-26T13:56:00.000000000","2022-05-26T20:56:00.000000000",4850,-0.012]
["2022-05-26T13:56:00.000000000","2022-05-26T20:56:00.000000000",4854,2069.839]
["2022-05-26T13:56:00.000000000","2022-05-26T20:56:00.000000000",4868,51.73333]
["2022-05-26T13:56:00.000000000","2022-05-26T20:56:00.000000000",4872,55.8]
["2022-05-26T13:56:00.000000000","2022-05-26T20:56:00.000000000",4858,250.3539]
["2022-05-26T13:56:00.000000000","2022-05-26T20:56:00.000000000",4863,838.2939]
["2022-05-26T13:57:00.000000000","2022-05-26T20:57:00.000000000",4850,-0.012]
["2022-05-26T13:57:00.000000000","2022-05-26T20:57:00.000000000",4854,2061.157]
["2022-05-26T13:57:00.000000000","2022-05-26T20:57:00.000000000",4868,52.05]
["2022-05-26T13:57:00.000000000","2022-05-26T20:57:00.000000000",4872,55.475]
["2022-05-26T13:57:00.000000000","2022-05-26T20:57:00.000000000",4858,250.311]
["2022-05-26T13:57:00.000000000","2022-05-26T20:57:00.000000000",4863,835.04]
["2022-05-26T13:58:00.000000000","2022-05-26T20:58:00.000000000",4850,-0.012]
["2022-05-26T13:58:00.000000000","2022-05-26T20:58:00.000000000",4854,2064.424]
["2022-05-26T13:58:00.000000000","2022-05-26T20:58:00.000000000",4868,52.23333]
["2022-05-26T13:58:00.000000000","2022-05-26T20:58:00.000000000",4872,55.35]
["2022-05-26T13:58:00.000000000","2022-05-26T20:58:00.000000000",4858,250.2421]
["2022-05-26T13:58:00.000000000","2022-05-26T20:58:00.000000000",4863,835.0897]
["2022-05-26T13:59:00.000000000","2022-05-26T20:59:00.000000000",4850,-0.012]
["2022-05-26T13:59:00.000000000","2022-05-26T20:59:00.000000000",4854,2051.668]
["2022-05-26T13:59:00.000000000","2022-05-26T20:59:00.000000000",4868,53.08333]
["2022-05-26T13:59:00.000000000","2022-05-26T20:59:00.000000000",4872,55.66667]
["2022-05-26T13:59:00.000000000","2022-05-26T20:59:00.000000000",4858,250.2238]
["2022-05-26T13:59:00.000000000","2022-05-26T20:59:00.000000000",4863,831.5122]
["2022-05-26T14:00:00.000000000","2022-05-26T21:00:00.000000000",4850,-0.012]
["2022-05-26T14:00:00.000000000","2022-05-26T21:00:00.000000000",4854,2042.188]
["2022-05-26T14:00:00.000000000","2022-05-26T21:00:00.000000000",4868,53.21666]
["2022-05-26T14:00:00.000000000","2022-05-26T21:00:00.000000000",4872,55.55833]
["2022-05-26T14:00:00.000000000","2022-05-26T21:00:00.000000000",4858,250.1969]
["2022-05-26T14:00:00.000000000","2022-05-26T21:00:00.000000000",4863,827.9684]
["2022-05-26T14:01:00.000000000","2022-05-26T21:01:00.000000000",4850,-0.012]
["2022-05-26T14:01:00.000000000","2022-05-26T21:01:00.000000000",4854,2042.376]
["2022-05-26T14:01:00.000000000","2022-05-26T21:01:00.000000000",4868,53.29167]
["2022-05-26T14:01:00.000000000","2022-05-26T21:01:00.000000000",4872,55.72499]
["2022-05-26T14:01:00.000000000","2022-05-26T21:01:00.000000000",4858,250.2283]
["2022-05-26T14:01:00.000000000","2022-05-26T21:01:00.000000000",4863,828.4025]
["2022-05-26T14:02:00.000000000","2022-05-26T21:02:00.000000000",4850,-0.012]
["2022-05-26T14:02:00.000000000","2022-05-26T21:02:00.000000000",4854,2039.653]
["2022-05-26T14:02:00.000000000","2022-05-26T21:02:00.000000000",4868,52.15]
["2022-05-26T14:02:00.000000000","2022-05-26T21:02:00.000000000",4872,55.46666]
["2022-05-26T14:02:00.000000000","2022-05-26T21:02:00.000000000",4858,250.1684]
["2022-05-26T14:02:00.000000000","2022-05-26T21:02:00.000000000",4863,826.1898]
["2022-05-26T14:03:00.000000000","2022-05-26T21:03:00.000000000",4850,-0.012]
["2022-05-26T14:03:00.000000000","2022-05-26T21:03:00.000000000",4854,2038.71]
["2022-05-26T14:03:00.000000000","2022-05-26T21:03:00.000000000",4868,52.15833]
["2022-05-26T14:03:00.000000000","2022-05-26T21:03:00.000000000",4872,55.36666]
["2022-05-26T14:03:00.000000000","2022-05-26T21:03:00.000000000",4858,250.0104]
["2022-05-26T14:03:00.000000000","2022-05-26T21:03:00.000000000",4863,824.4699]
["2022-05-26T14:04:00.000000000","2022-05-26T21:04:00.000000000",4850,-0.012]
["2022-05-26T14:04:00.000000000","2022-05-26T21:04:00.000000000",4854,2036.784]
["2022-05-26T14:04:00.000000000","2022-05-26T21:04:00.000000000",4868,52.025]
["2022-05-26T14:04:00.000000000","2022-05-26T21:04:00.000000000",4872,55.46666]
["2022-05-26T14:04:00.000000000","2022-05-26T21:04:00.000000000",4858,249.9615]
["2022-05-26T14:04:00.000000000","2022-05-26T21:04:00.000000000",4863,824.22]
["2022-05-26T14:05:00.000000000","2022-05-26T21:05:00.000000000",4850,-0.012]
["2022-05-26T14:05:00.000000000","2022-05-26T21:05:00.000000000",4854,2037.342]
["2022-05-26T14:05:00.000000000","2022-05-26T21:05:00.000000000",4868,50.75]
["2022-05-26T14:05:00.000000000","2022-05-26T21:05:00.000000000",4872,55.15]
["2022-05-26T14:05:00.000000000","2022-05-26T21:05:00.000000000",4858,249.9776]
["2022-05-26T14:05:00.000000000","2022-05-26T21:05:00.000000000",4863,823.0779]
["2022-05-26T14:06:00.000000000","2022-05-26T21:06:00.000000000",4850,-0.012]
["2022-05-26T14:06:00.000000000","2022-05-26T21:06:00.000000000",4854,2034.986]
["2022-05-26T14:06:00.000000000","2022-05-26T21:06:00.000000000",4868,50.98333]
["2022-05-26T14:06:00.000000000","2022-05-26T21:06:00.000000000",4872,55.10833]
["2022-05-26T14:06:00.000000000","2022-05-26T21:06:00.000000000",4858,249.5685]
["2022-05-26T14:06:00.000000000","2022-05-26T21:06:00.000000000",4863,821.4853]
["2022-05-26T14:07:00.000000000","2022-05-26T21:07:00.000000000",4850,-0.012]
["2022-05-26T14:07:00.000000000","2022-05-26T21:07:00.000000000",4854,2026.242]
["2022-05-26T14:07:00.000000000","2022-05-26T21:07:00.000000000",4868,52.05833]
["2022-05-26T14:07:00.000000000","2022-05-26T21:07:00.000000000",4872,55.47499]
["2022-05-26T14:07:00.000000000","2022-05-26T21:07:00.000000000",4858,249.569]
["2022-05-26T14:07:00.000000000","2022-05-26T21:07:00.000000000",4863,818.5995]
["2022-05-26T14:08:00.000000000","2022-05-26T21:08:00.000000000",4850,-0.012]
["2022-05-26T14:08:00.000000000","2022-05-26T21:08:00.000000000",4854,2019.144]
["2022-05-26T14:08:00.000000000","2022-05-26T21:08:00.000000000",4868,52.38333]
["2022-05-26T14:08:00.000000000","2022-05-26T21:08:00.000000000",4872,55.58333]
["2022-05-26T14:08:00.000000000","2022-05-26T21:08:00.000000000",4858,250.0252]
["2022-05-26T14:08:00.000000000","2022-05-26T21:08:00.000000000",4863,816.6054]
["2022-05-26T14:09:00.000000000","2022-05-26T21:09:00.000000000",4850,-0.012]
["2022-05-26T14:09:00.000000000","2022-05-26T21:09:00.000000000",4854,2000.609]
["2022-05-26T14:09:00.000000000","2022-05-26T21:09:00.000000000",4868,52.15833]
["2022-05-26T14:09:00.000000000","2022-05-26T21:09:00.000000000",4872,55.625]
["2022-05-26T14:09:00.000000000","2022-05-26T21:09:00.000000000",4858,249.9749]
["2022-05-26T14:09:00.000000000","2022-05-26T21:09:00.000000000",4863,809.6873]
["2022-05-26T14:10:00.000000000","2022-05-26T21:10:00.000000000",4850,-0.012]
["2022-05-26T14:10:00.000000000","2022-05-26T21:10:00.000000000",4854,1990.669]
["2022-05-26T14:10:00.000000000","2022-05-26T21:10:00.000000000",4868,52.10833]
["2022-05-26T14:10:00.000000000","2022-05-26T21:10:00.000000000",4872,55.625]
["2022-05-26T14:10:00.000000000","2022-05-26T21:10:00.000000000",4858,249.9086]
["2022-05-26T14:10:00.000000000","2022-05-26T21:10:00.000000000",4863,806.3741]
["2022-05-26T14:11:00.000000000","2022-05-26T21:11:00.000000000",4850,-0.012]
["2022-05-26T14:11:00.000000000","2022-05-26T21:11:00.000000000",4854,1983.22]
["2022-05-26T14:11:00.000000000","2022-05-26T21:11:00.000000000",4868,52.47499]
["2022-05-26T14:11:00.000000000","2022-05-26T21:11:00.000000000",4872,55.50833]
["2022-05-26T14:11:00.000000000","2022-05-26T21:11:00.000000000",4858,249.9816]
["2022-05-26T14:11:00.000000000","2022-05-26T21:11:00.000000000",4863,801.5511]
["2022-05-26T14:12:00.000000000","2022-05-26T21:12:00.000000000",4850,-0.012]
["2022-05-26T14:12:00.000000000","2022-05-26T21:12:00.000000000",4854,1971.29]
["2022-05-26T14:12:00.000000000","2022-05-26T21:12:00.000000000",4868,52.54167]
["2022-05-26T14:12:00.000000000","2022-05-26T21:12:00.000000000",4872,55.325]
["2022-05-26T14:12:00.000000000","2022-05-26T21:12:00.000000000",4858,249.8893]
["2022-05-26T14:12:00.000000000","2022-05-26T21:12:00.000000000",4863,797.7004]
["2022-05-26T14:13:00.000000000","2022-05-26T21:13:00.000000000",4850,-0.012]
["2022-05-26T14:13:00.000000000","2022-05-26T21:13:00.000000000",4854,1928.936]
["2022-05-26T14:13:00.000000000","2022-05-26T21:13:00.000000000",4868,51.59999]
["2022-05-26T14:13:00.000000000","2022-05-26T21:13:00.000000000",4872,54.95]
["2022-05-26T14:13:00.000000000","2022-05-26T21:13:00.000000000",4858,249.8029]
["2022-05-26T14:13:00.000000000","2022-05-26T21:13:00.000000000",4863,777.8589]
["2022-05-26T14:14:00.000000000","2022-05-26T21:14:00.000000000",4850,-0.012]
["2022-05-26T14:14:00.000000000","2022-05-26T21:14:00.000000000",4854,1705.176]
["2022-05-26T14:14:00.000000000","2022-05-26T21:14:00.000000000",4868,50.69167]
["2022-05-26T14:14:00.000000000","2022-05-26T21:14:00.000000000",4872,54.46666]
["2022-05-26T14:14:00.000000000","2022-05-26T21:14:00.000000000",4858,248.8228]
["2022-05-26T14:14:00.000000000","2022-05-26T21:14:00.000000000",4863,686.9502]
["2022-05-26T14:15:00.000000000","2022-05-26T21:15:00.000000000",4850,-0.012]
["2022-05-26T14:15:00.000000000","2022-05-26T21:15:00.000000000",4854,1857.361]
["2022-05-26T14:15:00.000000000","2022-05-26T21:15:00.000000000",4868,50.76667]
["2022-05-26T14:15:00.000000000","2022-05-26T21:15:00.000000000",4872,54.075]
["2022-05-26T14:15:00.000000000","2022-05-26T21:15:00.000000000",4858,249.4212]
["2022-05-26T14:15:00.000000000","2022-05-26T21:15:00.000000000",4863,745.3506]
["2022-05-26T14:16:00.000000000","2022-05-26T21:16:00.000000000",4850,-0.012]
["2022-05-26T14:16:00.000000000","2022-05-26T21:16:00.000000000",4854,1867.78]
["2022-05-26T14:16:00.000000000","2022-05-26T21:16:00.000000000",4868,51.09999]
["2022-05-26T14:16:00.000000000","2022-05-26T21:16:00.000000000",4872,54.00833]
["2022-05-26T14:16:00.000000000","2022-05-26T21:16:00.000000000",4858,249.4301]
["2022-05-26T14:16:00.000000000","2022-05-26T21:16:00.000000000",4863,748.6642]
["2022-05-26T14:17:00.000000000","2022-05-26T21:17:00.000000000",4850,-0.012]
["2022-05-26T14:17:00.000000000","2022-05-26T21:17:00.000000000",4854,1909.809]
["2022-05-26T14:17:00.000000000","2022-05-26T21:17:00.000000000",4868,51.35833]
["2022-05-26T14:17:00.000000000","2022-05-26T21:17:00.000000000",4872,54.16667]
["2022-05-26T14:17:00.000000000","2022-05-26T21:17:00.000000000",4858,249.6521]
["2022-05-26T14:17:00.000000000","2022-05-26T21:17:00.000000000",4863,766.4028]
["2022-05-26T14:18:00.000000000","2022-05-26T21:18:00.000000000",4850,-0.012]
["2022-05-26T14:18:00.000000000","2022-05-26T21:18:00.000000000",4854,1976.832]
["2022-05-26T14:18:00.000000000","2022-05-26T21:18:00.000000000",4868,52.03333]
["2022-05-26T14:18:00.000000000","2022-05-26T21:18:00.000000000",4872,54.53333]
["2022-05-26T14:18:00.000000000","2022-05-26T21:18:00.000000000",4858,249.8286]
["2022-05-26T14:18:00.000000000","2022-05-26T21:18:00.000000000",4863,794.2885]
["2022-05-26T14:19:00.000000000","2022-05-26T21:19:00.000000000",4850,-0.012]
["2022-05-26T14:19:00.000000000","2022-05-26T21:19:00.000000000",4854,1987.874]
["2022-05-26T14:19:00.000000000","2022-05-26T21:19:00.000000000",4868,52.8]
["2022-05-26T14:19:00.000000000","2022-05-26T21:19:00.000000000",4872,54.93333]
["2022-05-26T14:19:00.000000000","2022-05-26T21:19:00.000000000",4858,249.888]
["2022-05-26T14:19:00.000000000","2022-05-26T21:19:00.000000000",4863,801.5972]
["2022-05-26T14:20:00.000000000","2022-05-26T21:20:00.000000000",4850,-0.012]
["2022-05-26T14:20:00.000000000","2022-05-26T21:20:00.000000000",4854,1976.668]
["2022-05-26T14:20:00.000000000","2022-05-26T21:20:00.000000000",4868,52.76667]
["2022-05-26T14:20:00.000000000","2022-05-26T21:20:00.000000000",4872,55.01667]
["2022-05-26T14:20:00.000000000","2022-05-26T21:20:00.000000000",4858,249.8592]
["2022-05-26T14:20:00.000000000","2022-05-26T21:20:00.000000000",4863,797.217]
["2022-05-26T14:21:00.000000000","2022-05-26T21:21:00.000000000",4850,-0.012]
["2022-05-26T14:21:00.000000000","2022-05-26T21:21:00.000000000",4854,1980.626]
["2022-05-26T14:21:00.000000000","2022-05-26T21:21:00.000000000",4868,52.08333]
["2022-05-26T14:21:00.000000000","2022-05-26T21:21:00.000000000",4872,55.08333]
["2022-05-26T14:21:00.000000000","2022-05-26T21:21:00.000000000",4858,249.867]
["2022-05-26T14:21:00.000000000","2022-05-26T21:21:00.000000000",4863,799.1555]
["2022-05-26T14:22:00.000000000","2022-05-26T21:22:00.000000000",4850,-0.012]
["2022-05-26T14:22:00.000000000","2022-05-26T21:22:00.000000000",4854,1975.514]
["2022-05-26T14:22:00.000000000","2022-05-26T21:22:00.000000000",4868,52.75]
["2022-05-26T14:22:00.000000000","2022-05-26T21:22:00.000000000",4872,55.30833]
["2022-05-26T14:22:00.000000000","2022-05-26T21:22:00.000000000",4858,249.813]
["2022-05-26T14:22:00.000000000","2022-05-26T21:22:00.000000000",4863,797.3582]
["2022-05-26T14:23:00.000000000","2022-05-26T21:23:00.000000000",4850,-0.012]
["2022-05-26T14:23:00.000000000","2022-05-26T21:23:00.000000000",4854,1946.999]
["2022-05-26T14:23:00.000000000","2022-05-26T21:23:00.000000000",4868,52.85]
["2022-05-26T14:23:00.000000000","2022-05-26T21:23:00.000000000",4872,55.125]
["2022-05-26T14:23:00.000000000","2022-05-26T21:23:00.000000000",4858,249.6916]
["2022-05-26T14:23:00.000000000","2022-05-26T21:23:00.000000000",4863,785.7764]
["2022-05-26T14:24:00.000000000","2022-05-26T21:24:00.000000000",4850,-0.012]
["2022-05-26T14:24:00.000000000","2022-05-26T21:24:00.000000000",4854,1960.534]
["2022-05-26T14:24:00.000000000","2022-05-26T21:24:00.000000000",4868,52.625]
["2022-05-26T14:24:00.000000000","2022-05-26T21:24:00.000000000",4872,54.95833]
["2022-05-26T14:24:00.000000000","2022-05-26T21:24:00.000000000",4858,249.6863]
["2022-05-26T14:24:00.000000000","2022-05-26T21:24:00.000000000",4863,791.0959]
["2022-05-26T14:25:00.000000000","2022-05-26T21:25:00.000000000",4850,-0.012]
["2022-05-26T14:25:00.000000000","2022-05-26T21:25:00.000000000",4854,1974.312]
["2022-05-26T14:25:00.000000000","2022-05-26T21:25:00.000000000",4868,53.14166]
["2022-05-26T14:25:00.000000000","2022-05-26T21:25:00.000000000",4872,54.96666]
["2022-05-26T14:25:00.000000000","2022-05-26T21:25:00.000000000",4858,249.6876]
["2022-05-26T14:25:00.000000000","2022-05-26T21:25:00.000000000",4863,790.7869]
["2022-05-26T14:26:00.000000000","2022-05-26T21:26:00.000000000",4850,-0.012]
["2022-05-26T14:26:00.000000000","2022-05-26T21:26:00.000000000",4854,1441.062]
["2022-05-26T14:26:00.000000000","2022-05-26T21:26:00.000000000",4868,52.69167]
["2022-05-26T14:26:00.000000000","2022-05-26T21:26:00.000000000",4872,54.51666]
["2022-05-26T14:26:00.000000000","2022-05-26T21:26:00.000000000",4858,247.465]
["2022-05-26T14:26:00.000000000","2022-05-26T21:26:00.000000000",4863,577.3381]
["2022-05-26T14:27:00.000000000","2022-05-26T21:27:00.000000000",4850,-0.012]
["2022-05-26T14:27:00.000000000","2022-05-26T21:27:00.000000000",4854,1643.519]
["2022-05-26T14:27:00.000000000","2022-05-26T21:27:00.000000000",4868,51.95833]
["2022-05-26T14:27:00.000000000","2022-05-26T21:27:00.000000000",4872,53.79167]
["2022-05-26T14:27:00.000000000","2022-05-26T21:27:00.000000000",4858,248.5672]
["2022-05-26T14:27:00.000000000","2022-05-26T21:27:00.000000000",4863,681.7352]
["2022-05-26T14:28:00.000000000","2022-05-26T21:28:00.000000000",4850,-0.012]
["2022-05-26T14:28:00.000000000","2022-05-26T21:28:00.000000000",4854,1922.232]
["2022-05-26T14:28:00.000000000","2022-05-26T21:28:00.000000000",4868,52.075]
["2022-05-26T14:28:00.000000000","2022-05-26T21:28:00.000000000",4872,53.85833]
["2022-05-26T14:28:00.000000000","2022-05-26T21:28:00.000000000",4858,250.2341]
["2022-05-26T14:28:00.000000000","2022-05-26T21:28:00.000000000",4863,784.7558]
["2022-05-26T14:29:00.000000000","2022-05-26T21:29:00.000000000",4850,-0.012]
["2022-05-26T14:29:00.000000000","2022-05-26T21:29:00.000000000",4854,1956.934]
["2022-05-26T14:29:00.000000000","2022-05-26T21:29:00.000000000",4868,52.40833]
["2022-05-26T14:29:00.000000000","2022-05-26T21:29:00.000000000",4872,54.01667]
["2022-05-26T14:29:00.000000000","2022-05-26T21:29:00.000000000",4858,250.6183]
["2022-05-26T14:29:00.000000000","2022-05-26T21:29:00.000000000",4863,787.7629]
["2022-05-26T14:30:00.000000000","2022-05-26T21:30:00.000000000",4850,-0.012]
["2022-05-26T14:30:00.000000000","2022-05-26T21:30:00.000000000",4854,1865.38]
["2022-05-26T14:30:00.000000000","2022-05-26T21:30:00.000000000",4868,52.25833]
["2022-05-26T14:30:00.000000000","2022-05-26T21:30:00.000000000",4872,53.98333]
["2022-05-26T14:30:00.000000000","2022-05-26T21:30:00.000000000",4858,249.8979]
["2022-05-26T14:30:00.000000000","2022-05-26T21:30:00.000000000",4863,750.3605]
["2022-05-26T14:31:00.000000000","2022-05-26T21:31:00.000000000",4850,-0.012]
["2022-05-26T14:31:00.000000000","2022-05-26T21:31:00.000000000",4854,1930.01]
["2022-05-26T14:31:00.000000000","2022-05-26T21:31:00.000000000",4868,52.425]
["2022-05-26T14:31:00.000000000","2022-05-26T21:31:00.000000000",4872,54.11666]
["2022-05-26T14:31:00.000000000","2022-05-26T21:31:00.000000000",4858,249.8169]
["2022-05-26T14:31:00.000000000","2022-05-26T21:31:00.000000000",4863,772.1362]
["2022-05-26T14:32:00.000000000","2022-05-26T21:32:00.000000000",4850,-0.012]
["2022-05-26T14:32:00.000000000","2022-05-26T21:32:00.000000000",4854,1937.139]
["2022-05-26T14:32:00.000000000","2022-05-26T21:32:00.000000000",4868,52.43333]
["2022-05-26T14:32:00.000000000","2022-05-26T21:32:00.000000000",4872,54.35833]
["2022-05-26T14:32:00.000000000","2022-05-26T21:32:00.000000000",4858,249.871]
["2022-05-26T14:32:00.000000000","2022-05-26T21:32:00.000000000",4863,776.6411]
["2022-05-26T14:33:00.000000000","2022-05-26T21:33:00.000000000",4850,-0.012]
["2022-05-26T14:33:00.000000000","2022-05-26T21:33:00.000000000",4854,1925.637]
["2022-05-26T14:33:00.000000000","2022-05-26T21:33:00.000000000",4868,52.28333]
["2022-05-26T14:33:00.000000000","2022-05-26T21:33:00.000000000",4872,54.53333]
["2022-05-26T14:33:00.000000000","2022-05-26T21:33:00.000000000",4858,249.6544]
["2022-05-26T14:33:00.000000000","2022-05-26T21:33:00.000000000",4863,772.1507]
["2022-05-26T14:34:00.000000000","2022-05-26T21:34:00.000000000",4850,-0.012]
["2022-05-26T14:34:00.000000000","2022-05-26T21:34:00.000000000",4854,1913.165]
["2022-05-26T14:34:00.000000000","2022-05-26T21:34:00.000000000",4868,52.50833]
["2022-05-26T14:34:00.000000000","2022-05-26T21:34:00.000000000",4872,54.35833]
["2022-05-26T14:34:00.000000000","2022-05-26T21:34:00.000000000",4858,249.5786]
["2022-05-26T14:34:00.000000000","2022-05-26T21:34:00.000000000",4863,766.5687]
["2022-05-26T14:35:00.000000000","2022-05-26T21:35:00.000000000",4850,-0.012]
["2022-05-26T14:35:00.000000000","2022-05-26T21:35:00.000000000",4854,1906.719]
["2022-05-26T14:35:00.000000000","2022-05-26T21:35:00.000000000",4868,52.53333]
["2022-05-26T14:35:00.000000000","2022-05-26T21:35:00.000000000",4872,54.14167]
["2022-05-26T14:35:00.000000000","2022-05-26T21:35:00.000000000",4858,249.3696]
["2022-05-26T14:35:00.000000000","2022-05-26T21:35:00.000000000",4863,763.1484]
["2022-05-26T14:36:00.000000000","2022-05-26T21:36:00.000000000",4850,-0.012]
["2022-05-26T14:36:00.000000000","2022-05-26T21:36:00.000000000",4854,1894.847]
["2022-05-26T14:36:00.000000000","2022-05-26T21:36:00.000000000",4868,52.20833]
["2022-05-26T14:36:00.000000000","2022-05-26T21:36:00.000000000",4872,54.075]
["2022-05-26T14:36:00.000000000","2022-05-26T21:36:00.000000000",4858,249.3458]
["2022-05-26T14:36:00.000000000","2022-05-26T21:36:00.000000000",4863,758.2226]
["2022-05-26T14:37:00.000000000","2022-05-26T21:37:00.000000000",4850,-0.012]
["2022-05-26T14:37:00.000000000","2022-05-26T21:37:00.000000000",4854,1894.006]
["2022-05-26T14:37:00.000000000","2022-05-26T21:37:00.000000000",4868,52.075]
["2022-05-26T14:37:00.000000000","2022-05-26T21:37:00.000000000",4872,53.79167]
["2022-05-26T14:37:00.000000000","2022-05-26T21:37:00.000000000",4858,249.3211]
["2022-05-26T14:37:00.000000000","2022-05-26T21:37:00.000000000",4863,756.1743]
["2022-05-26T14:38:00.000000000","2022-05-26T21:38:00.000000000",4850,-0.012]
["2022-05-26T14:38:00.000000000","2022-05-26T21:38:00.000000000",4854,1879.028]
["2022-05-26T14:38:00.000000000","2022-05-26T21:38:00.000000000",4868,52.31667]
["2022-05-26T14:38:00.000000000","2022-05-26T21:38:00.000000000",4872,53.875]
["2022-05-26T14:38:00.000000000","2022-05-26T21:38:00.000000000",4858,249.2541]
["2022-05-26T14:38:00.000000000","2022-05-26T21:38:00.000000000",4863,750.3237]
["2022-05-26T14:39:00.000000000","2022-05-26T21:39:00.000000000",4850,-0.012]
["2022-05-26T14:39:00.000000000","2022-05-26T21:39:00.000000000",4854,1825.617]
["2022-05-26T14:39:00.000000000","2022-05-26T21:39:00.000000000",4868,52.48333]
["2022-05-26T14:39:00.000000000","2022-05-26T21:39:00.000000000",4872,53.875]
["2022-05-26T14:39:00.000000000","2022-05-26T21:39:00.000000000",4858,249.1081]
["2022-05-26T14:39:00.000000000","2022-05-26T21:39:00.000000000",4863,729.1627]
["2022-05-26T14:40:00.000000000","2022-05-26T21:40:00.000000000",4850,-0.012]
["2022-05-26T14:40:00.000000000","2022-05-26T21:40:00.000000000",4854,1695.072]
["2022-05-26T14:40:00.000000000","2022-05-26T21:40:00.000000000",4868,52.05833]
["2022-05-26T14:40:00.000000000","2022-05-26T21:40:00.000000000",4872,53.28333]
["2022-05-26T14:40:00.000000000","2022-05-26T21:40:00.000000000",4858,248.4864]
["2022-05-26T14:40:00.000000000","2022-05-26T21:40:00.000000000",4863,674.1211]
["2022-05-26T14:41:00.000000000","2022-05-26T21:41:00.000000000",4850,-0.012]
["2022-05-26T14:41:00.000000000","2022-05-26T21:41:00.000000000",4854,1646.208]
["2022-05-26T14:41:00.000000000","2022-05-26T21:41:00.000000000",4868,52.20833]
["2022-05-26T14:41:00.000000000","2022-05-26T21:41:00.000000000",4872,53.41667]
["2022-05-26T14:41:00.000000000","2022-05-26T21:41:00.000000000",4858,248.2498]
["2022-05-26T14:41:00.000000000","2022-05-26T21:41:00.000000000",4863,655.2274]
["2022-05-26T14:42:00.000000000","2022-05-26T21:42:00.000000000",4850,-0.012]
["2022-05-26T14:42:00.000000000","2022-05-26T21:42:00.000000000",4854,1711.42]
["2022-05-26T14:42:00.000000000","2022-05-26T21:42:00.000000000",4868,51.23333]
["2022-05-26T14:42:00.000000000","2022-05-26T21:42:00.000000000",4872,53.15]
["2022-05-26T14:42:00.000000000","2022-05-26T21:42:00.000000000",4858,248.6373]
["2022-05-26T14:42:00.000000000","2022-05-26T21:42:00.000000000",4863,681.9431]
["2022-05-26T14:43:00.000000000","2022-05-26T21:43:00.000000000",4850,-0.012]
["2022-05-26T14:43:00.000000000","2022-05-26T21:43:00.000000000",4854,1783.388]
["2022-05-26T14:43:00.000000000","2022-05-26T21:43:00.000000000",4868,51.275]
["2022-05-26T14:43:00.000000000","2022-05-26T21:43:00.000000000",4872,53.3]
["2022-05-26T14:43:00.000000000","2022-05-26T21:43:00.000000000",4858,249.0079]
["2022-05-26T14:43:00.000000000","2022-05-26T21:43:00.000000000",4863,709.4828]
["2022-05-26T14:44:00.000000000","2022-05-26T21:44:00.000000000",4850,-0.012]
["2022-05-26T14:44:00.000000000","2022-05-26T21:44:00.000000000",4854,1775.379]
["2022-05-26T14:44:00.000000000","2022-05-26T21:44:00.000000000",4868,51.15]
["2022-05-26T14:44:00.000000000","2022-05-26T21:44:00.000000000",4872,53.48333]
["2022-05-26T14:44:00.000000000","2022-05-26T21:44:00.000000000",4858,249.047]
["2022-05-26T14:44:00.000000000","2022-05-26T21:44:00.000000000",4863,706.9966]
["2022-05-26T14:45:00.000000000","2022-05-26T21:45:00.000000000",4850,-0.012]
["2022-05-26T14:45:00.000000000","2022-05-26T21:45:00.000000000",4854,1621.905]
["2022-05-26T14:45:00.000000000","2022-05-26T21:45:00.000000000",4868,50.03333]
["2022-05-26T14:45:00.000000000","2022-05-26T21:45:00.000000000",4872,53.00833]
["2022-05-26T14:45:00.000000000","2022-05-26T21:45:00.000000000",4858,248.4345]
["2022-05-26T14:45:00.000000000","2022-05-26T21:45:00.000000000",4863,642.1014]
["2022-05-26T14:46:00.000000000","2022-05-26T21:46:00.000000000",4850,-0.012]
["2022-05-26T14:46:00.000000000","2022-05-26T21:46:00.000000000",4854,1421.599]
["2022-05-26T14:46:00.000000000","2022-05-26T21:46:00.000000000",4868,48.84999]
["2022-05-26T14:46:00.000000000","2022-05-26T21:46:00.000000000",4872,52.11666]
["2022-05-26T14:46:00.000000000","2022-05-26T21:46:00.000000000",4858,247.6329]
["2022-05-26T14:46:00.000000000","2022-05-26T21:46:00.000000000",4863,566.2294]
["2022-05-26T14:47:00.000000000","2022-05-26T21:47:00.000000000",4850,-0.012]
["2022-05-26T14:47:00.000000000","2022-05-26T21:47:00.000000000",4854,1624.512]
["2022-05-26T14:47:00.000000000","2022-05-26T21:47:00.000000000",4868,48.75833]
["2022-05-26T14:47:00.000000000","2022-05-26T21:47:00.000000000",4872,51.95833]
["2022-05-26T14:47:00.000000000","2022-05-26T21:47:00.000000000",4858,248.6762]
["2022-05-26T14:47:00.000000000","2022-05-26T21:47:00.000000000",4863,644.7872]
["2022-05-26T14:48:00.000000000","2022-05-26T21:48:00.000000000",4850,-0.012]
["2022-05-26T14:48:00.000000000","2022-05-26T21:48:00.000000000",4854,1725.988]
["2022-05-26T14:48:00.000000000","2022-05-26T21:48:00.000000000",4868,49.0]
["2022-05-26T14:48:00.000000000","2022-05-26T21:48:00.000000000",4872,51.925]
["2022-05-26T14:48:00.000000000","2022-05-26T21:48:00.000000000",4858,248.938]
["2022-05-26T14:48:00.000000000","2022-05-26T21:48:00.000000000",4863,681.7754]
["2022-05-26T14:49:00.000000000","2022-05-26T21:49:00.000000000",4850,-0.012]
["2022-05-26T14:49:00.000000000","2022-05-26T21:49:00.000000000",4854,1749.089]
["2022-05-26T14:49:00.000000000","2022-05-26T21:49:00.000000000",4868,48.81667]
["2022-05-26T14:49:00.000000000","2022-05-26T21:49:00.000000000",4872,52.275]
["2022-05-26T14:49:00.000000000","2022-05-26T21:49:00.000000000",4858,248.9959]
["2022-05-26T14:49:00.000000000","2022-05-26T21:49:00.000000000",4863,693.0349]
["2022-05-26T14:50:00.000000000","2022-05-26T21:50:00.000000000",4850,-0.012]
["2022-05-26T14:50:00.000000000","2022-05-26T21:50:00.000000000",4854,1713.02]
["2022-05-26T14:50:00.000000000","2022-05-26T21:50:00.000000000",4868,49.15833]
["2022-05-26T14:50:00.000000000","2022-05-26T21:50:00.000000000",4872,52.34166]
["2022-05-26T14:50:00.000000000","2022-05-26T21:50:00.000000000",4858,248.8603]
["2022-05-26T14:50:00.000000000","2022-05-26T21:50:00.000000000",4863,676.251]
["2022-05-26T14:51:00.000000000","2022-05-26T21:51:00.000000000",4850,-0.012]
["2022-05-26T14:51:00.000000000","2022-05-26T21:51:00.000000000",4854,1660.235]
["2022-05-26T14:51:00.000000000","2022-05-26T21:51:00.000000000",4868,49.775]
["2022-05-26T14:51:00.000000000","2022-05-26T21:51:00.000000000",4872,52.425]
["2022-05-26T14:51:00.000000000","2022-05-26T21:51:00.000000000",4858,248.6873]
["2022-05-26T14:51:00.000000000","2022-05-26T21:51:00.000000000",4863,657.0599]
["2022-05-26T14:52:00.000000000","2022-05-26T21:52:00.000000000",4850,-0.012]
["2022-05-26T14:52:00.000000000","2022-05-26T21:52:00.000000000",4854,1642.484]
["2022-05-26T14:52:00.000000000","2022-05-26T21:52:00.000000000",4868,49.74166]
["2022-05-26T14:52:00.000000000","2022-05-26T21:52:00.000000000",4872,52.05833]
["2022-05-26T14:52:00.000000000","2022-05-26T21:52:00.000000000",4858,248.6486]
["2022-05-26T14:52:00.000000000","2022-05-26T21:52:00.000000000",4863,648.0196]
["2022-05-26T14:53:00.000000000","2022-05-26T21:53:00.000000000",4850,-0.012]
["2022-05-26T14:53:00.000000000","2022-05-26T21:53:00.000000000",4854,1508.644]
["2022-05-26T14:53:00.000000000","2022-05-26T21:53:00.000000000",4868,50.15]
["2022-05-26T14:53:00.000000000","2022-05-26T21:53:00.000000000",4872,51.91667]
["2022-05-26T14:53:00.000000000","2022-05-26T21:53:00.000000000",4858,248.0491]
["2022-05-26T14:53:00.000000000","2022-05-26T21:53:00.000000000",4863,602.0731]
["2022-05-26T14:54:00.000000000","2022-05-26T21:54:00.000000000",4850,-0.012]
["2022-05-26T14:54:00.000000000","2022-05-26T21:54:00.000000000",4854,1434.107]
["2022-05-26T14:54:00.000000000","2022-05-26T21:54:00.000000000",4868,50.19167]
["2022-05-26T14:54:00.000000000","2022-05-26T21:54:00.000000000",4872,51.80833]
["2022-05-26T14:54:00.000000000","2022-05-26T21:54:00.000000000",4858,247.8286]
["2022-05-26T14:54:00.000000000","2022-05-26T21:54:00.000000000",4863,574.1662]
["2022-05-26T14:55:00.000000000","2022-05-26T21:55:00.000000000",4850,-0.012]
["2022-05-26T14:55:00.000000000","2022-05-26T21:55:00.000000000",4854,1545.161]
["2022-05-26T14:55:00.000000000","2022-05-26T21:55:00.000000000",4868,49.60833]
["2022-05-26T14:55:00.000000000","2022-05-26T21:55:00.000000000",4872,51.11666]
["2022-05-26T14:55:00.000000000","2022-05-26T21:55:00.000000000",4858,248.3662]
["2022-05-26T14:55:00.000000000","2022-05-26T21:55:00.000000000",4863,623.6266]
["2022-05-26T14:56:00.000000000","2022-05-26T21:56:00.000000000",4850,-0.012]
["2022-05-26T14:56:00.000000000","2022-05-26T21:56:00.000000000",4854,1702.07]
["2022-05-26T14:56:00.000000000","2022-05-26T21:56:00.000000000",4868,49.63333]
["2022-05-26T14:56:00.000000000","2022-05-26T21:56:00.000000000",4872,51.11666]
["2022-05-26T14:56:00.000000000","2022-05-26T21:56:00.000000000",4858,248.8656]
["2022-05-26T14:56:00.000000000","2022-05-26T21:56:00.000000000",4863,668.5296]
["2022-05-26T14:57:00.000000000","2022-05-26T21:57:00.000000000",4850,-0.012]
["2022-05-26T14:57:00.000000000","2022-05-26T21:57:00.000000000",4854,1688.021]
["2022-05-26T14:57:00.000000000","2022-05-26T21:57:00.000000000",4868,49.68333]
["2022-05-26T14:57:00.000000000","2022-05-26T21:57:00.000000000",4872,51.43333]
["2022-05-26T14:57:00.000000000","2022-05-26T21:57:00.000000000",4858,248.7838]
["2022-05-26T14:57:00.000000000","2022-05-26T21:57:00.000000000",4863,663.9673]
["2022-05-26T14:58:00.000000000","2022-05-26T21:58:00.000000000",4850,-0.012]
["2022-05-26T14:58:00.000000000","2022-05-26T21:58:00.000000000",4854,1691.488]
["2022-05-26T14:58:00.000000000","2022-05-26T21:58:00.000000000",4868,50.375]
["2022-05-26T14:58:00.000000000","2022-05-26T21:58:00.000000000",4872,51.775]
["2022-05-26T14:58:00.000000000","2022-05-26T21:58:00.000000000",4858,248.8568]
["2022-05-26T14:58:00.000000000","2022-05-26T21:58:00.000000000",4863,666.071]
["2022-05-26T14:59:00.000000000","2022-05-26T21:59:00.000000000",4850,-0.012]
["2022-05-26T14:59:00.000000000","2022-05-26T21:59:00.000000000",4854,1683.267]
["2022-05-26T14:59:00.000000000","2022-05-26T21:59:00.000000000",4868,50.16667]
["2022-05-26T14:59:00.000000000","2022-05-26T21:59:00.000000000",4872,51.75]
["2022-05-26T14:59:00.000000000","2022-05-26T21:59:00.000000000",4858,248.8781]
["2022-05-26T14:59:00.000000000","2022-05-26T21:59:00.000000000",4863,662.728]
["2022-05-26T15:00:00.000000000","2022-05-26T22:00:00.000000000",4850,-0.012]
["2022-05-26T15:00:00.000000000","2022-05-26T22:00:00.000000000",4854,1670.848]
["2022-05-26T15:00:00.000000000","2022-05-26T22:00:00.000000000",4868,49.13333]
["2022-05-26T15:00:00.000000000","2022-05-26T22:00:00.000000000",4872,51.79167]
["2022-05-26T15:00:00.000000000","2022-05-26T22:00:00.000000000",4858,248.7893]
["2022-05-26T15:00:00.000000000","2022-05-26T22:00:00.000000000",4863,657.4964]
["2022-05-26T15:01:00.000000000","2022-05-26T22:01:00.000000000",4850,-0.012]
["2022-05-26T15:01:00.000000000","2022-05-26T22:01:00.000000000",4854,1664.066]
["2022-05-26T15:01:00.000000000","2022-05-26T22:01:00.000000000",4868,49.7]
["2022-05-26T15:01:00.000000000","2022-05-26T22:01:00.000000000",4872,52.21666]
["2022-05-26T15:01:00.000000000","2022-05-26T22:01:00.000000000",4858,248.8599]
["2022-05-26T15:01:00.000000000","2022-05-26T22:01:00.000000000",4863,655.0463]
["2022-05-26T15:02:00.000000000","2022-05-26T22:02:00.000000000",4850,-0.012]
["2022-05-26T15:02:00.000000000","2022-05-26T22:02:00.000000000",4854,1653.123]
["2022-05-26T15:02:00.000000000","2022-05-26T22:02:00.000000000",4868,49.9]
["2022-05-26T15:02:00.000000000","2022-05-26T22:02:00.000000000",4872,52.4]
["2022-05-26T15:02:00.000000000","2022-05-26T22:02:00.000000000",4858,248.9113]
["2022-05-26T15:02:00.000000000","2022-05-26T22:02:00.000000000",4863,651.2328]
["2022-05-26T15:03:00.000000000","2022-05-26T22:03:00.000000000",4850,-0.012]
["2022-05-26T15:03:00.000000000","2022-05-26T22:03:00.000000000",4854,1625.143]
["2022-05-26T15:03:00.000000000","2022-05-26T22:03:00.000000000",4868,49.83333]
["2022-05-26T15:03:00.000000000","2022-05-26T22:03:00.000000000",4872,52.275]
["2022-05-26T15:03:00.000000000","2022-05-26T22:03:00.000000000",4858,248.7121]
["2022-05-26T15:03:00.000000000","2022-05-26T22:03:00.000000000",4863,639.9289]
["2022-05-26T15:04:00.000000000","2022-05-26T22:04:00.000000000",4850,-0.012]
["2022-05-26T15:04:00.000000000","2022-05-26T22:04:00.000000000",4854,1588.051]
["2022-05-26T15:04:00.000000000","2022-05-26T22:04:00.000000000",4868,49.89166]
["2022-05-26T15:04:00.000000000","2022-05-26T22:04:00.000000000",4872,52.34166]
["2022-05-26T15:04:00.000000000","2022-05-26T22:04:00.000000000",4858,248.4316]
["2022-05-26T15:04:00.000000000","2022-05-26T22:04:00.000000000",4863,626.0916]
["2022-05-26T15:05:00.000000000","2022-05-26T22:05:00.000000000",4850,-0.012]
["2022-05-26T15:05:00.000000000","2022-05-26T22:05:00.000000000",4854,1565.901]
["2022-05-26T15:05:00.000000000","2022-05-26T22:05:00.000000000",4868,49.44167]
["2022-05-26T15:05:00.000000000","2022-05-26T22:05:00.000000000",4872,52.24166]
["2022-05-26T15:05:00.000000000","2022-05-26T22:05:00.000000000",4858,248.3375]
["2022-05-26T15:05:00.000000000","2022-05-26T22:05:00.000000000",4863,617.2117]
["2022-05-26T15:06:00.000000000","2022-05-26T22:06:00.000000000",4850,-0.012]
["2022-05-26T15:06:00.000000000","2022-05-26T22:06:00.000000000",4854,1588.975]
["2022-05-26T15:06:00.000000000","2022-05-26T22:06:00.000000000",4868,50.14166]
["2022-05-26T15:06:00.000000000","2022-05-26T22:06:00.000000000",4872,52.53333]
["2022-05-26T15:06:00.000000000","2022-05-26T22:06:00.000000000",4858,248.3806]
["2022-05-26T15:06:00.000000000","2022-05-26T22:06:00.000000000",4863,625.8498]
["2022-05-26T15:07:00.000000000","2022-05-26T22:07:00.000000000",4850,-0.012]
["2022-05-26T15:07:00.000000000","2022-05-26T22:07:00.000000000",4854,1600.207]
["2022-05-26T15:07:00.000000000","2022-05-26T22:07:00.000000000",4868,51.03333]
["2022-05-26T15:07:00.000000000","2022-05-26T22:07:00.000000000",4872,52.81667]
["2022-05-26T15:07:00.000000000","2022-05-26T22:07:00.000000000",4858,248.4439]
["2022-05-26T15:07:00.000000000","2022-05-26T22:07:00.000000000",4863,632.231]
["2022-05-26T15:08:00.000000000","2022-05-26T22:08:00.000000000",4850,-0.012]
["2022-05-26T15:08:00.000000000","2022-05-26T22:08:00.000000000",4854,1591.733]
["2022-05-26T15:08:00.000000000","2022-05-26T22:08:00.000000000",4868,51.0]
["2022-05-26T15:08:00.000000000","2022-05-26T22:08:00.000000000",4872,52.75]
["2022-05-26T15:08:00.000000000","2022-05-26T22:08:00.000000000",4858,248.5495]
["2022-05-26T15:08:00.000000000","2022-05-26T22:08:00.000000000",4863,628.337]
["2022-05-26T15:09:00.000000000","2022-05-26T22:09:00.000000000",4850,-0.012]
["2022-05-26T15:09:00.000000000","2022-05-26T22:09:00.000000000",4854,1585.41]
["2022-05-26T15:09:00.000000000","2022-05-26T22:09:00.000000000",4868,51.375]
["2022-05-26T15:09:00.000000000","2022-05-26T22:09:00.000000000",4872,52.70833]
["2022-05-26T15:09:00.000000000","2022-05-26T22:09:00.000000000",4858,248.6244]
["2022-05-26T15:09:00.000000000","2022-05-26T22:09:00.000000000",4863,625.978]
["2022-05-26T15:10:00.000000000","2022-05-26T22:10:00.000000000",4850,-0.012]
["2022-05-26T15:10:00.000000000","2022-05-26T22:10:00.000000000",4854,1575.269]
["2022-05-26T15:10:00.000000000","2022-05-26T22:10:00.000000000",4868,50.95]
["2022-05-26T15:10:00.000000000","2022-05-26T22:10:00.000000000",4872,52.23333]
["2022-05-26T15:10:00.000000000","2022-05-26T22:10:00.000000000",4858,248.5408]
["2022-05-26T15:10:00.000000000","2022-05-26T22:10:00.000000000",4863,621.7426]
["2022-05-26T15:11:00.000000000","2022-05-26T22:11:00.000000000",4850,-0.012]
["2022-05-26T15:11:00.000000000","2022-05-26T22:11:00.000000000",4854,1575.811]
["2022-05-26T15:11:00.000000000","2022-05-26T22:11:00.000000000",4868,50.83333]
["2022-05-26T15:11:00.000000000","2022-05-26T22:11:00.000000000",4872,52.125]
["2022-05-26T15:11:00.000000000","2022-05-26T22:11:00.000000000",4858,248.4609]
["2022-05-26T15:11:00.000000000","2022-05-26T22:11:00.000000000",4863,620.2405]
["2022-05-26T15:12:00.000000000","2022-05-26T22:12:00.000000000",4850,-0.012]
["2022-05-26T15:12:00.000000000","2022-05-26T22:12:00.000000000",4854,1571.49]
["2022-05-26T15:12:00.000000000","2022-05-26T22:12:00.000000000",4868,50.94167]
["2022-05-26T15:12:00.000000000","2022-05-26T22:12:00.000000000",4872,51.97499]
["2022-05-26T15:12:00.000000000","2022-05-26T22:12:00.000000000",4858,248.3744]
["2022-05-26T15:12:00.000000000","2022-05-26T22:12:00.000000000",4863,618.4659]
["2022-05-26T15:13:00.000000000","2022-05-26T22:13:00.000000000",4850,-0.012]
["2022-05-26T15:13:00.000000000","2022-05-26T22:13:00.000000000",4854,1570.024]
["2022-05-26T15:13:00.000000000","2022-05-26T22:13:00.000000000",4868,50.9]
["2022-05-26T15:13:00.000000000","2022-05-26T22:13:00.000000000",4872,51.93333]
["2022-05-26T15:13:00.000000000","2022-05-26T22:13:00.000000000",4858,248.3772]
["2022-05-26T15:13:00.000000000","2022-05-26T22:13:00.000000000",4863,617.2819]
["2022-05-26T15:14:00.000000000","2022-05-26T22:14:00.000000000",4850,-0.012]
["2022-05-26T15:14:00.000000000","2022-05-26T22:14:00.000000000",4854,1562.578]
["2022-05-26T15:14:00.000000000","2022-05-26T22:14:00.000000000",4868,50.93333]
["2022-05-26T15:14:00.000000000","2022-05-26T22:14:00.000000000",4872,51.96666]
["2022-05-26T15:14:00.000000000","2022-05-26T22:14:00.000000000",4858,248.3705]
["2022-05-26T15:14:00.000000000","2022-05-26T22:14:00.000000000",4863,614.3611]
["2022-05-26T15:15:00.000000000","2022-05-26T22:15:00.000000000",4850,-0.012]
["2022-05-26T15:15:00.000000000","2022-05-26T22:15:00.000000000",4854,1558.936]
["2022-05-26T15:15:00.000000000","2022-05-26T22:15:00.000000000",4868,50.09999]
["2022-05-26T15:15:00.000000000","2022-05-26T22:15:00.000000000",4872,51.44167]
["2022-05-26T15:15:00.000000000","2022-05-26T22:15:00.000000000",4858,248.3074]
["2022-05-26T15:15:00.000000000","2022-05-26T22:15:00.000000000",4863,611.9226]
["2022-05-26T15:16:00.000000000","2022-05-26T22:16:00.000000000",4850,-0.012]
["2022-05-26T15:16:00.000000000","2022-05-26T22:16:00.000000000",4854,1554.916]
["2022-05-26T15:16:00.000000000","2022-05-26T22:16:00.000000000",4868,49.825]
["2022-05-26T15:16:00.000000000","2022-05-26T22:16:00.000000000",4872,51.14167]
["2022-05-26T15:16:00.000000000","2022-05-26T22:16:00.000000000",4858,248.2807]
["2022-05-26T15:16:00.000000000","2022-05-26T22:16:00.000000000",4863,609.3642]
["2022-05-26T15:17:00.000000000","2022-05-26T22:17:00.000000000",4850,-0.012]
["2022-05-26T15:17:00.000000000","2022-05-26T22:17:00.000000000",4854,1553.549]
["2022-05-26T15:17:00.000000000","2022-05-26T22:17:00.000000000",4868,50.13333]
["2022-05-26T15:17:00.000000000","2022-05-26T22:17:00.000000000",4872,51.075]
["2022-05-26T15:17:00.000000000","2022-05-26T22:17:00.000000000",4858,248.3003]
["2022-05-26T15:17:00.000000000","2022-05-26T22:17:00.000000000",4863,607.6344]
["2022-05-26T15:18:00.000000000","2022-05-26T22:18:00.000000000",4850,-0.012]
["2022-05-26T15:18:00.000000000","2022-05-26T22:18:00.000000000",4854,1544.747]
["2022-05-26T15:18:00.000000000","2022-05-26T22:18:00.000000000",4868,50.26666]
["2022-05-26T15:18:00.000000000","2022-05-26T22:18:00.000000000",4872,51.14167]
["2022-05-26T15:18:00.000000000","2022-05-26T22:18:00.000000000",4858,248.2763]
["2022-05-26T15:18:00.000000000","2022-05-26T22:18:00.000000000",4863,604.6725]
["2022-05-26T15:19:00.000000000","2022-05-26T22:19:00.000000000",4850,-0.012]
["2022-05-26T15:19:00.000000000","2022-05-26T22:19:00.000000000",4854,1536.629]
["2022-05-26T15:19:00.000000000","2022-05-26T22:19:00.000000000",4868,49.9]
["2022-05-26T15:19:00.000000000","2022-05-26T22:19:00.000000000",4872,50.83333]
["2022-05-26T15:19:00.000000000","2022-05-26T22:19:00.000000000",4858,248.2637]
["2022-05-26T15:19:00.000000000","2022-05-26T22:19:00.000000000",4863,601.1501]
["2022-05-26T15:20:00.000000000","2022-05-26T22:20:00.000000000",4850,-0.012]
["2022-05-26T15:20:00.000000000","2022-05-26T22:20:00.000000000",4854,1534.528]
["2022-05-26T15:20:00.000000000","2022-05-26T22:20:00.000000000",4868,49.925]
["2022-05-26T15:20:00.000000000","2022-05-26T22:20:00.000000000",4872,50.89166]
["2022-05-26T15:20:00.000000000","2022-05-26T22:20:00.000000000",4858,248.2282]
["2022-05-26T15:20:00.000000000","2022-05-26T22:20:00.000000000",4863,599.6824]
["2022-05-26T15:21:00.000000000","2022-05-26T22:21:00.000000000",4850,-0.012]
["2022-05-26T15:21:00.000000000","2022-05-26T22:21:00.000000000",4854,1505.362]
["2022-05-26T15:21:00.000000000","2022-05-26T22:21:00.000000000",4868,49.59166]
["2022-05-26T15:21:00.000000000","2022-05-26T22:21:00.000000000",4872,50.66667]
["2022-05-26T15:21:00.000000000","2022-05-26T22:21:00.000000000",4858,248.1053]
["2022-05-26T15:21:00.000000000","2022-05-26T22:21:00.000000000",4863,588.1675]
["2022-05-26T15:22:00.000000000","2022-05-26T22:22:00.000000000",4850,-0.012]
["2022-05-26T15:22:00.000000000","2022-05-26T22:22:00.000000000",4854,1496.123]
["2022-05-26T15:22:00.000000000","2022-05-26T22:22:00.000000000",4868,49.45]
["2022-05-26T15:22:00.000000000","2022-05-26T22:22:00.000000000",4872,50.51667]
["2022-05-26T15:22:00.000000000","2022-05-26T22:22:00.000000000",4858,248.0181]
["2022-05-26T15:22:00.000000000","2022-05-26T22:22:00.000000000",4863,584.4119]
["2022-05-26T15:23:00.000000000","2022-05-26T22:23:00.000000000",4850,-0.012]
["2022-05-26T15:23:00.000000000","2022-05-26T22:23:00.000000000",4854,1511.902]
["2022-05-26T15:23:00.000000000","2022-05-26T22:23:00.000000000",4868,49.22499]
["2022-05-26T15:23:00.000000000","2022-05-26T22:23:00.000000000",4872,50.40833]
["2022-05-26T15:23:00.000000000","2022-05-26T22:23:00.000000000",4858,248.0694]
["2022-05-26T15:23:00.000000000","2022-05-26T22:23:00.000000000",4863,589.7169]
["2022-05-26T15:24:00.000000000","2022-05-26T22:24:00.000000000",4850,-0.012]
["2022-05-26T15:24:00.000000000","2022-05-26T22:24:00.000000000",4854,1481.751]
["2022-05-26T15:24:00.000000000","2022-05-26T22:24:00.000000000",4868,49.675]
["2022-05-26T15:24:00.000000000","2022-05-26T22:24:00.000000000",4872,50.775]
["2022-05-26T15:24:00.000000000","2022-05-26T22:24:00.000000000",4858,247.9839]
["2022-05-26T15:24:00.000000000","2022-05-26T22:24:00.000000000",4863,578.8738]
["2022-05-26T15:25:00.000000000","2022-05-26T22:25:00.000000000",4850,-0.012]
["2022-05-26T15:25:00.000000000","2022-05-26T22:25:00.000000000",4854,1438.473]
["2022-05-26T15:25:00.000000000","2022-05-26T22:25:00.000000000",4868,49.99166]
["2022-05-26T15:25:00.000000000","2022-05-26T22:25:00.000000000",4872,50.89166]
["2022-05-26T15:25:00.000000000","2022-05-26T22:25:00.000000000",4858,247.8101]
["2022-05-26T15:25:00.000000000","2022-05-26T22:25:00.000000000",4863,563.0682]
["2022-05-26T15:26:00.000000000","2022-05-26T22:26:00.000000000",4850,-0.012]
["2022-05-26T15:26:00.000000000","2022-05-26T22:26:00.000000000",4854,1420.211]
["2022-05-26T15:26:00.000000000","2022-05-26T22:26:00.000000000",4868,49.24166]
["2022-05-26T15:26:00.000000000","2022-05-26T22:26:00.000000000",4872,50.8]
["2022-05-26T15:26:00.000000000","2022-05-26T22:26:00.000000000",4858,247.835]
["2022-05-26T15:26:00.000000000","2022-05-26T22:26:00.000000000",4863,556.2877]
["2022-05-26T15:27:00.000000000","2022-05-26T22:27:00.000000000",4850,-0.012]
["2022-05-26T15:27:00.000000000","2022-05-26T22:27:00.000000000",4854,1355.498]
["2022-05-26T15:27:00.000000000","2022-05-26T22:27:00.000000000",4868,49.125]
["2022-05-26T15:27:00.000000000","2022-05-26T22:27:00.000000000",4872,50.68333]
["2022-05-26T15:27:00.000000000","2022-05-26T22:27:00.000000000",4858,247.6756]
["2022-05-26T15:27:00.000000000","2022-05-26T22:27:00.000000000",4863,530.5626]
["2022-05-26T15:28:00.000000000","2022-05-26T22:28:00.000000000",4850,-0.012]
["2022-05-26T15:28:00.000000000","2022-05-26T22:28:00.000000000",4854,1181.276]
["2022-05-26T15:28:00.000000000","2022-05-26T22:28:00.000000000",4868,47.85833]
["2022-05-26T15:28:00.000000000","2022-05-26T22:28:00.000000000",4872,50.0]
["2022-05-26T15:28:00.000000000","2022-05-26T22:28:00.000000000",4858,246.788]
["2022-05-26T15:28:00.000000000","2022-05-26T22:28:00.000000000",4863,462.7765]
["2022-05-26T15:29:00.000000000","2022-05-26T22:29:00.000000000",4850,-0.012]
["2022-05-26T15:29:00.000000000","2022-05-26T22:29:00.000000000",4854,1193.347]
["2022-05-26T15:29:00.000000000","2022-05-26T22:29:00.000000000",4868,47.64166]
["2022-05-26T15:29:00.000000000","2022-05-26T22:29:00.000000000",4872,49.25833]
["2022-05-26T15:29:00.000000000","2022-05-26T22:29:00.000000000",4858,246.5978]
["2022-05-26T15:29:00.000000000","2022-05-26T22:29:00.000000000",4863,469.55]
["2022-05-26T15:30:00.000000000","2022-05-26T22:30:00.000000000",4850,-0.012]
["2022-05-26T15:30:00.000000000","2022-05-26T22:30:00.000000000",4854,1137.446]
["2022-05-26T15:30:00.000000000","2022-05-26T22:30:00.000000000",4868,47.55]
["2022-05-26T15:30:00.000000000","2022-05-26T22:30:00.000000000",4872,48.975]
["2022-05-26T15:30:00.000000000","2022-05-26T22:30:00.000000000",4858,246.5438]
["2022-05-26T15:30:00.000000000","2022-05-26T22:30:00.000000000",4863,457.1328]
["2022-05-26T15:31:00.000000000","2022-05-26T22:31:00.000000000",4850,-0.012]
["2022-05-26T15:31:00.000000000","2022-05-26T22:31:00.000000000",4854,1284.508]
["2022-05-26T15:31:00.000000000","2022-05-26T22:31:00.000000000",4868,47.60833]
["2022-05-26T15:31:00.000000000","2022-05-26T22:31:00.000000000",4872,48.91667]
["2022-05-26T15:31:00.000000000","2022-05-26T22:31:00.000000000",4858,246.9098]
["2022-05-26T15:31:00.000000000","2022-05-26T22:31:00.000000000",4863,511.1523]
["2022-05-26T15:32:00.000000000","2022-05-26T22:32:00.000000000",4850,-0.012]
["2022-05-26T15:32:00.000000000","2022-05-26T22:32:00.000000000",4854,1333.6]
["2022-05-26T15:32:00.000000000","2022-05-26T22:32:00.000000000",4868,47.4]
["2022-05-26T15:32:00.000000000","2022-05-26T22:32:00.000000000",4872,48.90833]
["2022-05-26T15:32:00.000000000","2022-05-26T22:32:00.000000000",4858,247.0812]
["2022-05-26T15:32:00.000000000","2022-05-26T22:32:00.000000000",4863,522.2885]
["2022-05-26T15:33:00.000000000","2022-05-26T22:33:00.000000000",4850,-0.012]
["2022-05-26T15:33:00.000000000","2022-05-26T22:33:00.000000000",4854,1380.351]
["2022-05-26T15:33:00.000000000","2022-05-26T22:33:00.000000000",4868,47.49166]
["2022-05-26T15:33:00.000000000","2022-05-26T22:33:00.000000000",4872,48.925]
["2022-05-26T15:33:00.000000000","2022-05-26T22:33:00.000000000",4858,247.2155]
["2022-05-26T15:33:00.000000000","2022-05-26T22:33:00.000000000",4863,535.1163]
["2022-05-26T15:34:00.000000000","2022-05-26T22:34:00.000000000",4850,-0.012]
["2022-05-26T15:34:00.000000000","2022-05-26T22:34:00.000000000",4854,1389.89]
["2022-05-26T15:34:00.000000000","2022-05-26T22:34:00.000000000",4868,47.95833]
["2022-05-26T15:34:00.000000000","2022-05-26T22:34:00.000000000",4872,49.09166]
["2022-05-26T15:34:00.000000000","2022-05-26T22:34:00.000000000",4858,247.336]
["2022-05-26T15:34:00.000000000","2022-05-26T22:34:00.000000000",4863,540.5219]
["2022-05-26T15:35:00.000000000","2022-05-26T22:35:00.000000000",4850,-0.012]
["2022-05-26T15:35:00.000000000","2022-05-26T22:35:00.000000000",4854,1404.314]
["2022-05-26T15:35:00.000000000","2022-05-26T22:35:00.000000000",4868,48.00833]
["2022-05-26T15:35:00.000000000","2022-05-26T22:35:00.000000000",4872,49.01666]
["2022-05-26T15:35:00.000000000","2022-05-26T22:35:00.000000000",4858,247.3826]
["2022-05-26T15:35:00.000000000","2022-05-26T22:35:00.000000000",4863,543.8611]
["2022-05-26T15:36:00.000000000","2022-05-26T22:36:00.000000000",4850,-0.012]
["2022-05-26T15:36:00.000000000","2022-05-26T22:36:00.000000000",4854,1425.519]
["2022-05-26T15:36:00.000000000","2022-05-26T22:36:00.000000000",4868,48.03333]
["2022-05-26T15:36:00.000000000","2022-05-26T22:36:00.000000000",4872,49.0]
["2022-05-26T15:36:00.000000000","2022-05-26T22:36:00.000000000",4858,247.5175]
["2022-05-26T15:36:00.000000000","2022-05-26T22:36:00.000000000",4863,553.664]
["2022-05-26T15:37:00.000000000","2022-05-26T22:37:00.000000000",4850,-0.012]
["2022-05-26T15:37:00.000000000","2022-05-26T22:37:00.000000000",4854,1444.335]
["2022-05-26T15:37:00.000000000","2022-05-26T22:37:00.000000000",4868,48.34999]
["2022-05-26T15:37:00.000000000","2022-05-26T22:37:00.000000000",4872,49.30833]
["2022-05-26T15:37:00.000000000","2022-05-26T22:37:00.000000000",4858,247.5999]
["2022-05-26T15:37:00.000000000","2022-05-26T22:37:00.000000000",4863,559.8027]
["2022-05-26T15:38:00.000000000","2022-05-26T22:38:00.000000000",4850,-0.012]
["2022-05-26T15:38:00.000000000","2022-05-26T22:38:00.000000000",4854,1414.048]
["2022-05-26T15:38:00.000000000","2022-05-26T22:38:00.000000000",4868,47.90833]
["2022-05-26T15:38:00.000000000","2022-05-26T22:38:00.000000000",4872,49.43333]
["2022-05-26T15:38:00.000000000","2022-05-26T22:38:00.000000000",4858,247.6174]
["2022-05-26T15:38:00.000000000","2022-05-26T22:38:00.000000000",4863,548.4111]
["2022-05-26T15:39:00.000000000","2022-05-26T22:39:00.000000000",4850,-0.012]
["2022-05-26T15:39:00.000000000","2022-05-26T22:39:00.000000000",4854,1302.083]
["2022-05-26T15:39:00.000000000","2022-05-26T22:39:00.000000000",4868,48.31667]
["2022-05-26T15:39:00.000000000","2022-05-26T22:39:00.000000000",4872,49.40833]
["2022-05-26T15:39:00.000000000","2022-05-26T22:39:00.000000000",4858,247.1481]
["2022-05-26T15:39:00.000000000","2022-05-26T22:39:00.000000000",4863,507.147]
["2022-05-26T15:40:00.000000000","2022-05-26T22:40:00.000000000",4850,-0.012]
["2022-05-26T15:40:00.000000000","2022-05-26T22:40:00.000000000",4854,1279.951]
["2022-05-26T15:40:00.000000000","2022-05-26T22:40:00.000000000",4868,48.22499]
["2022-05-26T15:40:00.000000000","2022-05-26T22:40:00.000000000",4872,49.28333]
["2022-05-26T15:40:00.000000000","2022-05-26T22:40:00.000000000",4858,246.9139]
["2022-05-26T15:40:00.000000000","2022-05-26T22:40:00.000000000",4863,499.4296]
["2022-05-26T15:41:00.000000000","2022-05-26T22:41:00.000000000",4850,-0.012]
["2022-05-26T15:41:00.000000000","2022-05-26T22:41:00.000000000",4854,1296.021]
["2022-05-26T15:41:00.000000000","2022-05-26T22:41:00.000000000",4868,47.86666]
["2022-05-26T15:41:00.000000000","2022-05-26T22:41:00.000000000",4872,49.08333]
["2022-05-26T15:41:00.000000000","2022-05-26T22:41:00.000000000",4858,247.0288]
["2022-05-26T15:41:00.000000000","2022-05-26T22:41:00.000000000",4863,503.5828]
["2022-05-26T15:42:00.000000000","2022-05-26T22:42:00.000000000",4850,-0.012]
["2022-05-26T15:42:00.000000000","2022-05-26T22:42:00.000000000",4854,1254.038]
["2022-05-26T15:42:00.000000000","2022-05-26T22:42:00.000000000",4868,48.05833]
["2022-05-26T15:42:00.000000000","2022-05-26T22:42:00.000000000",4872,49.11666]
["2022-05-26T15:42:00.000000000","2022-05-26T22:42:00.000000000",4858,246.9165]
["2022-05-26T15:42:00.000000000","2022-05-26T22:42:00.000000000",4863,488.5507]
["2022-05-26T15:43:00.000000000","2022-05-26T22:43:00.000000000",4850,-0.012]
["2022-05-26T15:43:00.000000000","2022-05-26T22:43:00.000000000",4854,1186.876]
["2022-05-26T15:43:00.000000000","2022-05-26T22:43:00.000000000",4868,47.50833]
["2022-05-26T15:43:00.000000000","2022-05-26T22:43:00.000000000",4872,48.99166]
["2022-05-26T15:43:00.000000000","2022-05-26T22:43:00.000000000",4858,246.591]
["2022-05-26T15:43:00.000000000","2022-05-26T22:43:00.000000000",4863,461.7356]
["2022-05-26T15:44:00.000000000","2022-05-26T22:44:00.000000000",4850,-0.012]
["2022-05-26T15:44:00.000000000","2022-05-26T22:44:00.000000000",4854,1167.588]
["2022-05-26T15:44:00.000000000","2022-05-26T22:44:00.000000000",4868,47.24166]
["2022-05-26T15:44:00.000000000","2022-05-26T22:44:00.000000000",4872,48.79167]
["2022-05-26T15:44:00.000000000","2022-05-26T22:44:00.000000000",4858,246.8228]
["2022-05-26T15:44:00.000000000","2022-05-26T22:44:00.000000000",4863,457.8524]
["2022-05-26T15:45:00.000000000","2022-05-26T22:45:00.000000000",4850,-0.012]
["2022-05-26T15:45:00.000000000","2022-05-26T22:45:00.000000000",4854,1035.662]
["2022-05-26T15:45:00.000000000","2022-05-26T22:45:00.000000000",4868,47.0]
["2022-05-26T15:45:00.000000000","2022-05-26T22:45:00.000000000",4872,48.39166]
["2022-05-26T15:45:00.000000000","2022-05-26T22:45:00.000000000",4858,246.2377]
["2022-05-26T15:45:00.000000000","2022-05-26T22:45:00.000000000",4863,406.3977]
["2022-05-26T15:46:00.000000000","2022-05-26T22:46:00.000000000",4850,-0.012]
["2022-05-26T15:46:00.000000000","2022-05-26T22:46:00.000000000",4854,1003.472]
["2022-05-26T15:46:00.000000000","2022-05-26T22:46:00.000000000",4868,46.54167]
["2022-05-26T15:46:00.000000000","2022-05-26T22:46:00.000000000",4872,47.93333]
["2022-05-26T15:46:00.000000000","2022-05-26T22:46:00.000000000",4858,245.9626]
["2022-05-26T15:46:00.000000000","2022-05-26T22:46:00.000000000",4863,393.391]
["2022-05-26T15:47:00.000000000","2022-05-26T22:47:00.000000000",4850,-0.012]
["2022-05-26T15:47:00.000000000","2022-05-26T22:47:00.000000000",4854,1029.677]
["2022-05-26T15:47:00.000000000","2022-05-26T22:47:00.000000000",4868,46.09166]
["2022-05-26T15:47:00.000000000","2022-05-26T22:47:00.000000000",4872,47.31667]
["2022-05-26T15:47:00.000000000","2022-05-26T22:47:00.000000000",4858,246.1253]
["2022-05-26T15:47:00.000000000","2022-05-26T22:47:00.000000000",4863,400.8785]
["2022-05-26T15:48:00.000000000","2022-05-26T22:48:00.000000000",4850,-0.012]
["2022-05-26T15:48:00.000000000","2022-05-26T22:48:00.000000000",4854,1068.129]
["2022-05-26T15:48:00.000000000","2022-05-26T22:48:00.000000000",4868,45.68333]
["2022-05-26T15:48:00.000000000","2022-05-26T22:48:00.000000000",4872,47.15833]
["2022-05-26T15:48:00.000000000","2022-05-26T22:48:00.000000000",4858,246.2841]
["2022-05-26T15:48:00.000000000","2022-05-26T22:48:00.000000000",4863,415.4576]
["2022-05-26T15:49:00.000000000","2022-05-26T22:49:00.000000000",4850,-0.012]
["2022-05-26T15:49:00.000000000","2022-05-26T22:49:00.000000000",4854,1201.082]
["2022-05-26T15:49:00.000000000","2022-05-26T22:49:00.000000000",4868,45.86666]
["2022-05-26T15:49:00.000000000","2022-05-26T22:49:00.000000000",4872,47.24166]
["2022-05-26T15:49:00.000000000","2022-05-26T22:49:00.000000000",4858,246.8235]
["2022-05-26T15:49:00.000000000","2022-05-26T22:49:00.000000000",4863,462.7407]
["2022-05-26T15:50:00.000000000","2022-05-26T22:50:00.000000000",4850,-0.012]
["2022-05-26T15:50:00.000000000","2022-05-26T22:50:00.000000000",4854,1169.583]
["2022-05-26T15:50:00.000000000","2022-05-26T22:50:00.000000000",4868,45.83333]
["2022-05-26T15:50:00.000000000","2022-05-26T22:50:00.000000000",4872,47.19167]
["2022-05-26T15:50:00.000000000","2022-05-26T22:50:00.000000000",4858,246.6499]
["2022-05-26T15:50:00.000000000","2022-05-26T22:50:00.000000000",4863,449.9662]
["2022-05-26T15:51:00.000000000","2022-05-26T22:51:00.000000000",4850,-0.012]
["2022-05-26T15:51:00.000000000","2022-05-26T22:51:00.000000000",4854,938.2313]
["2022-05-26T15:51:00.000000000","2022-05-26T22:51:00.000000000",4868,45.76666]
["2022-05-26T15:51:00.000000000","2022-05-26T22:51:00.000000000",4872,46.97499]
["2022-05-26T15:51:00.000000000","2022-05-26T22:51:00.000000000",4858,245.6001]
["2022-05-26T15:51:00.000000000","2022-05-26T22:51:00.000000000",4863,364.601]
["2022-05-26T15:52:00.000000000","2022-05-26T22:52:00.000000000",4850,-0.012]
["2022-05-26T15:52:00.000000000","2022-05-26T22:52:00.000000000",4854,907.0701]
["2022-05-26T15:52:00.000000000","2022-05-26T22:52:00.000000000",4868,45.20833]
["2022-05-26T15:52:00.000000000","2022-05-26T22:52:00.000000000",4872,46.48333]
["2022-05-26T15:52:00.000000000","2022-05-26T22:52:00.000000000",4858,245.4676]
["2022-05-26T15:52:00.000000000","2022-05-26T22:52:00.000000000",4863,355.0362]
["2022-05-26T15:53:00.000000000","2022-05-26T22:53:00.000000000",4850,-0.012]
["2022-05-26T15:53:00.000000000","2022-05-26T22:53:00.000000000",4854,852.2336]
["2022-05-26T15:53:00.000000000","2022-05-26T22:53:00.000000000",4868,45.05]
["2022-05-26T15:53:00.000000000","2022-05-26T22:53:00.000000000",4872,46.16667]
["2022-05-26T15:53:00.000000000","2022-05-26T22:53:00.000000000",4858,245.103]
["2022-05-26T15:53:00.000000000","2022-05-26T22:53:00.000000000",4863,334.1064]
["2022-05-26T15:54:00.000000000","2022-05-26T22:54:00.000000000",4850,-0.012]
["2022-05-26T15:54:00.000000000","2022-05-26T22:54:00.000000000",4854,920.2934]
["2022-05-26T15:54:00.000000000","2022-05-26T22:54:00.000000000",4868,44.96666]
["2022-05-26T15:54:00.000000000","2022-05-26T22:54:00.000000000",4872,46.09166]
["2022-05-26T15:54:00.000000000","2022-05-26T22:54:00.000000000",4858,245.3889]
["2022-05-26T15:54:00.000000000","2022-05-26T22:54:00.000000000",4863,358.8009]
["2022-05-26T15:55:00.000000000","2022-05-26T22:55:00.000000000",4850,-0.01175]
["2022-05-26T15:55:00.000000000","2022-05-26T22:55:00.000000000",4854,904.2898]
["2022-05-26T15:55:00.000000000","2022-05-26T22:55:00.000000000",4868,44.7]
["2022-05-26T15:55:00.000000000","2022-05-26T22:55:00.000000000",4872,45.86666]
["2022-05-26T15:55:00.000000000","2022-05-26T22:55:00.000000000",4858,245.2528]
["2022-05-26T15:55:00.000000000","2022-05-26T22:55:00.000000000",4863,352.3773]
["2022-05-26T15:56:00.000000000","2022-05-26T22:56:00.000000000",4850,-0.012]
["2022-05-26T15:56:00.000000000","2022-05-26T22:56:00.000000000",4854,895.393]
["2022-05-26T15:56:00.000000000","2022-05-26T22:56:00.000000000",4868,44.33333]
["2022-05-26T15:56:00.000000000","2022-05-26T22:56:00.000000000",4872,45.69167]
["2022-05-26T15:56:00.000000000","2022-05-26T22:56:00.000000000",4858,245.1506]
["2022-05-26T15:56:00.000000000","2022-05-26T22:56:00.000000000",4863,347.7119]
["2022-05-26T15:57:00.000000000","2022-05-26T22:57:00.000000000",4850,-0.012]
["2022-05-26T15:57:00.000000000","2022-05-26T22:57:00.000000000",4854,886.7302]
["2022-05-26T15:57:00.000000000","2022-05-26T22:57:00.000000000",4868,44.125]
["2022-05-26T15:57:00.000000000","2022-05-26T22:57:00.000000000",4872,45.43333]
["2022-05-26T15:57:00.000000000","2022-05-26T22:57:00.000000000",4858,245.2043]
["2022-05-26T15:57:00.000000000","2022-05-26T22:57:00.000000000",4863,344.3658]
["2022-05-26T15:58:00.000000000","2022-05-26T22:58:00.000000000",4850,-0.012]
["2022-05-26T15:58:00.000000000","2022-05-26T22:58:00.000000000",4854,684.7798]
["2022-05-26T15:58:00.000000000","2022-05-26T22:58:00.000000000",4868,43.775]
["2022-05-26T15:58:00.000000000","2022-05-26T22:58:00.000000000",4872,45.125]
["2022-05-26T15:58:00.000000000","2022-05-26T22:58:00.000000000",4858,244.6975]
["2022-05-26T15:58:00.000000000","2022-05-26T22:58:00.000000000",4863,269.779]
["2022-05-26T15:59:00.000000000","2022-05-26T22:59:00.000000000",4850,-0.012]
["2022-05-26T15:59:00.000000000","2022-05-26T22:59:00.000000000",4854,510.5849]
["2022-05-26T15:59:00.000000000","2022-05-26T22:59:00.000000000",4868,42.97499]
["2022-05-26T15:59:00.000000000","2022-05-26T22:59:00.000000000",4872,44.50833]
["2022-05-26T15:59:00.000000000","2022-05-26T22:59:00.000000000",4858,244.397]
["2022-05-26T15:59:00.000000000","2022-05-26T22:59:00.000000000",4863,206.8151]
["2022-05-26T16:00:00.000000000","2022-05-26T23:00:00.000000000",4850,-0.012]
["2022-05-26T16:00:00.000000000","2022-05-26T23:00:00.000000000",4854,498.0612]
["2022-05-26T16:00:00.000000000","2022-05-26T23:00:00.000000000",4868,42.45833]
["2022-05-26T16:00:00.000000000","2022-05-26T23:00:00.000000000",4872,43.9]
["2022-05-26T16:00:00.000000000","2022-05-26T23:00:00.000000000",4858,244.3992]
["2022-05-26T16:00:00.000000000","2022-05-26T23:00:00.000000000",4863,199.9923]
["2022-05-26T16:01:00.000000000","2022-05-26T23:01:00.000000000",4850,-0.012]
["2022-05-26T16:01:00.000000000","2022-05-26T23:01:00.000000000",4854,495.8216]
["2022-05-26T16:01:00.000000000","2022-05-26T23:01:00.000000000",4868,41.89167]
["2022-05-26T16:01:00.000000000","2022-05-26T23:01:00.000000000",4872,43.45833]
["2022-05-26T16:01:00.000000000","2022-05-26T23:01:00.000000000",4858,244.4374]
["2022-05-26T16:01:00.000000000","2022-05-26T23:01:00.000000000",4863,198.6178]
["2022-05-26T16:02:00.000000000","2022-05-26T23:02:00.000000000",4850,-0.012]
["2022-05-26T16:02:00.000000000","2022-05-26T23:02:00.000000000",4854,504.4281]
["2022-05-26T16:02:00.000000000","2022-05-26T23:02:00.000000000",4868,41.4]
["2022-05-26T16:02:00.000000000","2022-05-26T23:02:00.000000000",4872,43.05833]
["2022-05-26T16:02:00.000000000","2022-05-26T23:02:00.000000000",4858,244.4953]
["2022-05-26T16:02:00.000000000","2022-05-26T23:02:00.000000000",4863,201.677]
["2022-05-26T16:03:00.000000000","2022-05-26T23:03:00.000000000",4850,-0.012]
["2022-05-26T16:03:00.000000000","2022-05-26T23:03:00.000000000",4854,492.816]
["2022-05-26T16:03:00.000000000","2022-05-26T23:03:00.000000000",4868,41.16667]
["2022-05-26T16:03:00.000000000","2022-05-26T23:03:00.000000000",4872,42.70833]
["2022-05-26T16:03:00.000000000","2022-05-26T23:03:00.000000000",4858,244.4754]
["2022-05-26T16:03:00.000000000","2022-05-26T23:03:00.000000000",4863,197.6027]
["2022-05-26T16:04:00.000000000","2022-05-26T23:04:00.000000000",4850,-0.012]
["2022-05-26T16:04:00.000000000","2022-05-26T23:04:00.000000000",4854,473.4132]
["2022-05-26T16:04:00.000000000","2022-05-26T23:04:00.000000000",4868,40.94167]
["2022-05-26T16:04:00.000000000","2022-05-26T23:04:00.000000000",4872,42.43333]
["2022-05-26T16:04:00.000000000","2022-05-26T23:04:00.000000000",4858,244.3931]
["2022-05-26T16:04:00.000000000","2022-05-26T23:04:00.000000000",4863,189.6286]
["2022-05-26T16:05:00.000000000","2022-05-26T23:05:00.000000000",4850,-0.012]
["2022-05-26T16:05:00.000000000","2022-05-26T23:05:00.000000000",4854,470.2008]
["2022-05-26T16:05:00.000000000","2022-05-26T23:05:00.000000000",4868,40.56667]
["2022-05-26T16:05:00.000000000","2022-05-26T23:05:00.000000000",4872,42.125]
["2022-05-26T16:05:00.000000000","2022-05-26T23:05:00.000000000",4858,244.3627]
["2022-05-26T16:05:00.000000000","2022-05-26T23:05:00.000000000",4863,187.7764]
["2022-05-26T16:06:00.000000000","2022-05-26T23:06:00.000000000",4850,-0.012]
["2022-05-26T16:06:00.000000000","2022-05-26T23:06:00.000000000",4854,465.9872]
["2022-05-26T16:06:00.000000000","2022-05-26T23:06:00.000000000",4868,40.25833]
["2022-05-26T16:06:00.000000000","2022-05-26T23:06:00.000000000",4872,41.85]
["2022-05-26T16:06:00.000000000","2022-05-26T23:06:00.000000000",4858,244.3826]
["2022-05-26T16:06:00.000000000","2022-05-26T23:06:00.000000000",4863,186.0715]
["2022-05-26T16:07:00.000000000","2022-05-26T23:07:00.000000000",4850,-0.012]
["2022-05-26T16:07:00.000000000","2022-05-26T23:07:00.000000000",4854,469.9176]
["2022-05-26T16:07:00.000000000","2022-05-26T23:07:00.000000000",4868,39.925]
["2022-05-26T16:07:00.000000000","2022-05-26T23:07:00.000000000",4872,41.50834]
["2022-05-26T16:07:00.000000000","2022-05-26T23:07:00.000000000",4858,244.3948]
["2022-05-26T16:07:00.000000000","2022-05-26T23:07:00.000000000",4863,186.5899]
["2022-05-26T16:08:00.000000000","2022-05-26T23:08:00.000000000",4850,-0.012]
["2022-05-26T16:08:00.000000000","2022-05-26T23:08:00.000000000",4854,489.056]
["2022-05-26T16:08:00.000000000","2022-05-26T23:08:00.000000000",4868,39.79167]
["2022-05-26T16:08:00.000000000","2022-05-26T23:08:00.000000000",4872,41.35833]
["2022-05-26T16:08:00.000000000","2022-05-26T23:08:00.000000000",4858,244.424]
["2022-05-26T16:08:00.000000000","2022-05-26T23:08:00.000000000",4863,193.4091]
["2022-05-26T16:09:00.000000000","2022-05-26T23:09:00.000000000",4850,-0.012]
["2022-05-26T16:09:00.000000000","2022-05-26T23:09:00.000000000",4854,523.1614]
["2022-05-26T16:09:00.000000000","2022-05-26T23:09:00.000000000",4868,39.65833]
["2022-05-26T16:09:00.000000000","2022-05-26T23:09:00.000000000",4872,41.325]
["2022-05-26T16:09:00.000000000","2022-05-26T23:09:00.000000000",4858,244.6017]
["2022-05-26T16:09:00.000000000","2022-05-26T23:09:00.000000000",4863,205.2305]
["2022-05-26T16:10:00.000000000","2022-05-26T23:10:00.000000000",4850,-0.012]
["2022-05-26T16:10:00.000000000","2022-05-26T23:10:00.000000000",4854,550.4545]
["2022-05-26T16:10:00.000000000","2022-05-26T23:10:00.000000000",4868,39.76667]
["2022-05-26T16:10:00.000000000","2022-05-26T23:10:00.000000000",4872,41.39167]
["2022-05-26T16:10:00.000000000","2022-05-26T23:10:00.000000000",4858,244.6436]
["2022-05-26T16:10:00.000000000","2022-05-26T23:10:00.000000000",4863,214.2391]
["2022-05-26T16:11:00.000000000","2022-05-26T23:11:00.000000000",4850,-0.012]
["2022-05-26T16:11:00.000000000","2022-05-26T23:11:00.000000000",4854,586.7744]
["2022-05-26T16:11:00.000000000","2022-05-26T23:11:00.000000000",4868,39.9]
["2022-05-26T16:11:00.000000000","2022-05-26T23:11:00.000000000",4872,41.475]
["2022-05-26T16:11:00.000000000","2022-05-26T23:11:00.000000000",4858,244.8273]
["2022-05-26T16:11:00.000000000","2022-05-26T23:11:00.000000000",4863,228.0095]
["2022-05-26T16:12:00.000000000","2022-05-26T23:12:00.000000000",4850,-0.012]
["2022-05-26T16:12:00.000000000","2022-05-26T23:12:00.000000000",4854,632.0717]
["2022-05-26T16:12:00.000000000","2022-05-26T23:12:00.000000000",4868,39.925]
["2022-05-26T16:12:00.000000000","2022-05-26T23:12:00.000000000",4872,41.46667]
["2022-05-26T16:12:00.000000000","2022-05-26T23:12:00.000000000",4858,244.9824]
["2022-05-26T16:12:00.000000000","2022-05-26T23:12:00.000000000",4863,245.2784]
["2022-05-26T16:13:00.000000000","2022-05-26T23:13:00.000000000",4850,-0.012]
["2022-05-26T16:13:00.000000000","2022-05-26T23:13:00.000000000",4854,688.5491]
["2022-05-26T16:13:00.000000000","2022-05-26T23:13:00.000000000",4868,40.08333]
["2022-05-26T16:13:00.000000000","2022-05-26T23:13:00.000000000",4872,41.61666]
["2022-05-26T16:13:00.000000000","2022-05-26T23:13:00.000000000",4858,245.157]
["2022-05-26T16:13:00.000000000","2022-05-26T23:13:00.000000000",4863,264.6182]
["2022-05-26T16:14:00.000000000","2022-05-26T23:14:00.000000000",4850,-0.012]
["2022-05-26T16:14:00.000000000","2022-05-26T23:14:00.000000000",4854,756.4136]
["2022-05-26T16:14:00.000000000","2022-05-26T23:14:00.000000000",4868,40.4]
["2022-05-26T16:14:00.000000000","2022-05-26T23:14:00.000000000",4872,41.88333]
["2022-05-26T16:14:00.000000000","2022-05-26T23:14:00.000000000",4858,245.392]
["2022-05-26T16:14:00.000000000","2022-05-26T23:14:00.000000000",4863,290.5335]
["2022-05-26T16:15:00.000000000","2022-05-26T23:15:00.000000000",4850,-0.012]
["2022-05-26T16:15:00.000000000","2022-05-26T23:15:00.000000000",4854,699.5435]
["2022-05-26T16:15:00.000000000","2022-05-26T23:15:00.000000000",4868,40.7]
["2022-05-26T16:15:00.000000000","2022-05-26T23:15:00.000000000",4872,42.15]
["2022-05-26T16:15:00.000000000","2022-05-26T23:15:00.000000000",4858,244.8975]
["2022-05-26T16:15:00.000000000","2022-05-26T23:15:00.000000000",4863,269.2201]
["2022-05-26T16:16:00.000000000","2022-05-26T23:16:00.000000000",4850,-0.012]
["2022-05-26T16:16:00.000000000","2022-05-26T23:16:00.000000000",4854,815.3018]
["2022-05-26T16:16:00.000000000","2022-05-26T23:16:00.000000000",4868,40.90833]
["2022-05-26T16:16:00.000000000","2022-05-26T23:16:00.000000000",4872,42.425]
["2022-05-26T16:16:00.000000000","2022-05-26T23:16:00.000000000",4858,245.2659]
["2022-05-26T16:16:00.000000000","2022-05-26T23:16:00.000000000",4863,310.7108]
["2022-05-26T16:17:00.000000000","2022-05-26T23:17:00.000000000",4850,-0.012]
["2022-05-26T16:17:00.000000000","2022-05-26T23:17:00.000000000",4854,977.8659]
["2022-05-26T16:17:00.000000000","2022-05-26T23:17:00.000000000",4868,41.775]
["2022-05-26T16:17:00.000000000","2022-05-26T23:17:00.000000000",4872,43.18333]
["2022-05-26T16:17:00.000000000","2022-05-26T23:17:00.000000000",4858,246.2978]
["2022-05-26T16:17:00.000000000","2022-05-26T23:17:00.000000000",4863,374.7636]
["2022-05-26T16:18:00.000000000","2022-05-26T23:18:00.000000000",4850,-0.012]
["2022-05-26T16:18:00.000000000","2022-05-26T23:18:00.000000000",4854,912.9389]
["2022-05-26T16:18:00.000000000","2022-05-26T23:18:00.000000000",4868,42.09167]
["2022-05-26T16:18:00.000000000","2022-05-26T23:18:00.000000000",4872,43.45]
["2022-05-26T16:18:00.000000000","2022-05-26T23:18:00.000000000",4858,246.1059]
["2022-05-26T16:18:00.000000000","2022-05-26T23:18:00.000000000",4863,352.0066]
["2022-05-26T16:19:00.000000000","2022-05-26T23:19:00.000000000",4850,-0.012]
["2022-05-26T16:19:00.000000000","2022-05-26T23:19:00.000000000",4854,941.8147]
["2022-05-26T16:19:00.000000000","2022-05-26T23:19:00.000000000",4868,42.30833]
["2022-05-26T16:19:00.000000000","2022-05-26T23:19:00.000000000",4872,43.74166]
["2022-05-26T16:19:00.000000000","2022-05-26T23:19:00.000000000",4858,246.4555]
["2022-05-26T16:19:00.000000000","2022-05-26T23:19:00.000000000",4863,356.2325]
["2022-05-26T16:20:00.000000000","2022-05-26T23:20:00.000000000",4850,-0.012]
["2022-05-26T16:20:00.000000000","2022-05-26T23:20:00.000000000",4854,808.8456]
["2022-05-26T16:20:00.000000000","2022-05-26T23:20:00.000000000",4868,42.45]
["2022-05-26T16:20:00.000000000","2022-05-26T23:20:00.000000000",4872,43.825]
["2022-05-26T16:20:00.000000000","2022-05-26T23:20:00.000000000",4858,246.0486]
["2022-05-26T16:20:00.000000000","2022-05-26T23:20:00.000000000",4863,309.2072]
["2022-05-26T16:21:00.000000000","2022-05-26T23:21:00.000000000",4850,-0.012]
["2022-05-26T16:21:00.000000000","2022-05-26T23:21:00.000000000",4854,645.5047]
["2022-05-26T16:21:00.000000000","2022-05-26T23:21:00.000000000",4868,42.20833]
["2022-05-26T16:21:00.000000000","2022-05-26T23:21:00.000000000",4872,43.65]
["2022-05-26T16:21:00.000000000","2022-05-26T23:21:00.000000000",4858,245.3963]
["2022-05-26T16:21:00.000000000","2022-05-26T23:21:00.000000000",4863,251.8447]
["2022-05-26T16:22:00.000000000","2022-05-26T23:22:00.000000000",4850,-0.012]
["2022-05-26T16:22:00.000000000","2022-05-26T23:22:00.000000000",4854,521.9062]
["2022-05-26T16:22:00.000000000","2022-05-26T23:22:00.000000000",4868,41.83333]
["2022-05-26T16:22:00.000000000","2022-05-26T23:22:00.000000000",4872,43.26666]
["2022-05-26T16:22:00.000000000","2022-05-26T23:22:00.000000000",4858,244.599]
["2022-05-26T16:22:00.000000000","2022-05-26T23:22:00.000000000",4863,206.8775]
["2022-05-26T16:23:00.000000000","2022-05-26T23:23:00.000000000",4850,-0.012]
["2022-05-26T16:23:00.000000000","2022-05-26T23:23:00.000000000",4854,578.6493]
["2022-05-26T16:23:00.000000000","2022-05-26T23:23:00.000000000",4868,41.49166]
["2022-05-26T16:23:00.000000000","2022-05-26T23:23:00.000000000",4872,43.0]
["2022-05-26T16:23:00.000000000","2022-05-26T23:23:00.000000000",4858,244.7363]
["2022-05-26T16:23:00.000000000","2022-05-26T23:23:00.000000000",4863,226.4215]
["2022-05-26T16:24:00.000000000","2022-05-26T23:24:00.000000000",4850,-0.012]
["2022-05-26T16:24:00.000000000","2022-05-26T23:24:00.000000000",4854,598.1556]
["2022-05-26T16:24:00.000000000","2022-05-26T23:24:00.000000000",4868,41.41667]
["2022-05-26T16:24:00.000000000","2022-05-26T23:24:00.000000000",4872,42.99166]
["2022-05-26T16:24:00.000000000","2022-05-26T23:24:00.000000000",4858,244.9939]
["2022-05-26T16:24:00.000000000","2022-05-26T23:24:00.000000000",4863,234.7663]
["2022-05-26T16:25:00.000000000","2022-05-26T23:25:00.000000000",4850,-0.01175]
["2022-05-26T16:25:00.000000000","2022-05-26T23:25:00.000000000",4854,562.8749]
["2022-05-26T16:25:00.000000000","2022-05-26T23:25:00.000000000",4868,40.86666]
["2022-05-26T16:25:00.000000000","2022-05-26T23:25:00.000000000",4872,42.65]
["2022-05-26T16:25:00.000000000","2022-05-26T23:25:00.000000000",4858,244.7592]
["2022-05-26T16:25:00.000000000","2022-05-26T23:25:00.000000000",4863,221.3871]
["2022-05-26T16:26:00.000000000","2022-05-26T23:26:00.000000000",4850,-0.012]
["2022-05-26T16:26:00.000000000","2022-05-26T23:26:00.000000000",4854,543.2236]
["2022-05-26T16:26:00.000000000","2022-05-26T23:26:00.000000000",4868,40.20833]
["2022-05-26T16:26:00.000000000","2022-05-26T23:26:00.000000000",4872,42.26667]
["2022-05-26T16:26:00.000000000","2022-05-26T23:26:00.000000000",4858,244.6243]
["2022-05-26T16:26:00.000000000","2022-05-26T23:26:00.000000000",4863,212.7777]
["2022-05-26T16:27:00.000000000","2022-05-26T23:27:00.000000000",4850,-0.012]
["2022-05-26T16:27:00.000000000","2022-05-26T23:27:00.000000000",4854,615.7979]
["2022-05-26T16:27:00.000000000","2022-05-26T23:27:00.000000000",4868,40.125]
["2022-05-26T16:27:00.000000000","2022-05-26T23:27:00.000000000",4872,42.10833]
["2022-05-26T16:27:00.000000000","2022-05-26T23:27:00.000000000",4858,245.1503]
["2022-05-26T16:27:00.000000000","2022-05-26T23:27:00.000000000",4863,236.9609]
["2022-05-26T16:28:00.000000000","2022-05-26T23:28:00.000000000",4850,-0.012]
["2022-05-26T16:28:00.000000000","2022-05-26T23:28:00.000000000",4854,666.7322]
["2022-05-26T16:28:00.000000000","2022-05-26T23:28:00.000000000",4868,40.28333]
["2022-05-26T16:28:00.000000000","2022-05-26T23:28:00.000000000",4872,42.06667]
["2022-05-26T16:28:00.000000000","2022-05-26T23:28:00.000000000",4858,245.3471]
["2022-05-26T16:28:00.000000000","2022-05-26T23:28:00.000000000",4863,260.57]
["2022-05-26T16:29:00.000000000","2022-05-26T23:29:00.000000000",4850,-0.012]
["2022-05-26T16:29:00.000000000","2022-05-26T23:29:00.000000000",4854,709.1893]
["2022-05-26T16:29:00.000000000","2022-05-26T23:29:00.000000000",4868,40.45]
["2022-05-26T16:29:00.000000000","2022-05-26T23:29:00.000000000",4872,42.19167]
["2022-05-26T16:29:00.000000000","2022-05-26T23:29:00.000000000",4858,245.7465]
["2022-05-26T16:29:00.000000000","2022-05-26T23:29:00.000000000",4863,272.2251]
["2022-05-26T16:30:00.000000000","2022-05-26T23:30:00.000000000",4850,-0.012]
["2022-05-26T16:30:00.000000000","2022-05-26T23:30:00.000000000",4854,737.3742]
["2022-05-26T16:30:00.000000000","2022-05-26T23:30:00.000000000",4868,40.55]
["2022-05-26T16:30:00.000000000","2022-05-26T23:30:00.000000000",4872,42.23333]
["2022-05-26T16:30:00.000000000","2022-05-26T23:30:00.000000000",4858,246.0645]
["2022-05-26T16:30:00.000000000","2022-05-26T23:30:00.000000000",4863,280.6465]
["2022-05-26T16:31:00.000000000","2022-05-26T23:31:00.000000000",4850,-0.012]
["2022-05-26T16:31:00.000000000","2022-05-26T23:31:00.000000000",4854,648.3176]
["2022-05-26T16:31:00.000000000","2022-05-26T23:31:00.000000000",4868,40.625]
["2022-05-26T16:31:00.000000000","2022-05-26T23:31:00.000000000",4872,42.20833]
["2022-05-26T16:31:00.000000000","2022-05-26T23:31:00.000000000",4858,245.6109]
["2022-05-26T16:31:00.000000000","2022-05-26T23:31:00.000000000",4863,249.4417]
["2022-05-26T16:32:00.000000000","2022-05-26T23:32:00.000000000",4850,-0.012]
["2022-05-26T16:32:00.000000000","2022-05-26T23:32:00.000000000",4854,579.178]
["2022-05-26T16:32:00.000000000","2022-05-26T23:32:00.000000000",4868,40.50834]
["2022-05-26T16:32:00.000000000","2022-05-26T23:32:00.000000000",4872,42.05833]
["2022-05-26T16:32:00.000000000","2022-05-26T23:32:00.000000000",4858,245.0461]
["2022-05-26T16:32:00.000000000","2022-05-26T23:32:00.000000000",4863,226.7849]
["2022-05-26T16:33:00.000000000","2022-05-26T23:33:00.000000000",4850,-0.012]
["2022-05-26T16:33:00.000000000","2022-05-26T23:33:00.000000000",4854,498.5461]
["2022-05-26T16:33:00.000000000","2022-05-26T23:33:00.000000000",4868,40.325]
["2022-05-26T16:33:00.000000000","2022-05-26T23:33:00.000000000",4872,41.80833]
["2022-05-26T16:33:00.000000000","2022-05-26T23:33:00.000000000",4858,244.4314]
["2022-05-26T16:33:00.000000000","2022-05-26T23:33:00.000000000",4863,197.7326]
["2022-05-26T16:34:00.000000000","2022-05-26T23:34:00.000000000",4850,-0.012]
["2022-05-26T16:34:00.000000000","2022-05-26T23:34:00.000000000",4854,588.3448]
["2022-05-26T16:34:00.000000000","2022-05-26T23:34:00.000000000",4868,40.20833]
["2022-05-26T16:34:00.000000000","2022-05-26T23:34:00.000000000",4872,41.66667]
["2022-05-26T16:34:00.000000000","2022-05-26T23:34:00.000000000",4858,245.0547]
["2022-05-26T16:34:00.000000000","2022-05-26T23:34:00.000000000",4863,227.1699]
["2022-05-26T16:35:00.000000000","2022-05-26T23:35:00.000000000",4850,-0.012]
["2022-05-26T16:35:00.000000000","2022-05-26T23:35:00.000000000",4854,627.2201]
["2022-05-26T16:35:00.000000000","2022-05-26T23:35:00.000000000",4868,40.175]
["2022-05-26T16:35:00.000000000","2022-05-26T23:35:00.000000000",4872,41.64167]
["2022-05-26T16:35:00.000000000","2022-05-26T23:35:00.000000000",4858,245.3337]
["2022-05-26T16:35:00.000000000","2022-05-26T23:35:00.000000000",4863,240.3739]
["2022-05-26T16:36:00.000000000","2022-05-26T23:36:00.000000000",4850,-0.012]
["2022-05-26T16:36:00.000000000","2022-05-26T23:36:00.000000000",4854,624.4687]
["2022-05-26T16:36:00.000000000","2022-05-26T23:36:00.000000000",4868,40.025]
["2022-05-26T16:36:00.000000000","2022-05-26T23:36:00.000000000",4872,41.5]
["2022-05-26T16:36:00.000000000","2022-05-26T23:36:00.000000000",4858,245.2911]
["2022-05-26T16:36:00.000000000","2022-05-26T23:36:00.000000000",4863,241.2892]
["2022-05-26T16:37:00.000000000","2022-05-26T23:37:00.000000000",4850,-0.012]
["2022-05-26T16:37:00.000000000","2022-05-26T23:37:00.000000000",4854,652.9761]
["2022-05-26T16:37:00.000000000","2022-05-26T23:37:00.000000000",4868,40.19167]
["2022-05-26T16:37:00.000000000","2022-05-26T23:37:00.000000000",4872,41.56667]
["2022-05-26T16:37:00.000000000","2022-05-26T23:37:00.000000000",4858,245.5033]
["2022-05-26T16:37:00.000000000","2022-05-26T23:37:00.000000000",4863,255.8616]
["2022-05-26T16:38:00.000000000","2022-05-26T23:38:00.000000000",4850,-0.012]
["2022-05-26T16:38:00.000000000","2022-05-26T23:38:00.000000000",4854,644.5551]
["2022-05-26T16:38:00.000000000","2022-05-26T23:38:00.000000000",4868,40.19167]
["2022-05-26T16:38:00.000000000","2022-05-26T23:38:00.000000000",4872,41.525]
["2022-05-26T16:38:00.000000000","2022-05-26T23:38:00.000000000",4858,245.3996]
["2022-05-26T16:38:00.000000000","2022-05-26T23:38:00.000000000",4863,248.729]
["2022-05-26T16:39:00.000000000","2022-05-26T23:39:00.000000000",4850,-0.012]
["2022-05-26T16:39:00.000000000","2022-05-26T23:39:00.000000000",4854,594.9128]
["2022-05-26T16:39:00.000000000","2022-05-26T23:39:00.000000000",4868,40.06667]
["2022-05-26T16:39:00.000000000","2022-05-26T23:39:00.000000000",4872,41.39167]
["2022-05-26T16:39:00.000000000","2022-05-26T23:39:00.000000000",4858,245.0364]
["2022-05-26T16:39:00.000000000","2022-05-26T23:39:00.000000000",4863,228.6156]
["2022-05-26T16:40:00.000000000","2022-05-26T23:40:00.000000000",4850,-0.012]
["2022-05-26T16:40:00.000000000","2022-05-26T23:40:00.000000000",4854,614.3204]
["2022-05-26T16:40:00.000000000","2022-05-26T23:40:00.000000000",4868,40.1]
["2022-05-26T16:40:00.000000000","2022-05-26T23:40:00.000000000",4872,41.4]
["2022-05-26T16:40:00.000000000","2022-05-26T23:40:00.000000000",4858,245.1563]
["2022-05-26T16:40:00.000000000","2022-05-26T23:40:00.000000000",4863,234.6544]
["2022-05-26T16:41:00.000000000","2022-05-26T23:41:00.000000000",4850,-0.012]
["2022-05-26T16:41:00.000000000","2022-05-26T23:41:00.000000000",4854,564.2836]
["2022-05-26T16:41:00.000000000","2022-05-26T23:41:00.000000000",4868,40.08333]
["2022-05-26T16:41:00.000000000","2022-05-26T23:41:00.000000000",4872,41.45833]
["2022-05-26T16:41:00.000000000","2022-05-26T23:41:00.000000000",4858,244.9995]
["2022-05-26T16:41:00.000000000","2022-05-26T23:41:00.000000000",4863,217.5766]
["2022-05-26T16:42:00.000000000","2022-05-26T23:42:00.000000000",4850,-0.012]
["2022-05-26T16:42:00.000000000","2022-05-26T23:42:00.000000000",4854,566.7546]
["2022-05-26T16:42:00.000000000","2022-05-26T23:42:00.000000000",4868,39.94167]
["2022-05-26T16:42:00.000000000","2022-05-26T23:42:00.000000000",4872,41.35833]
["2022-05-26T16:42:00.000000000","2022-05-26T23:42:00.000000000",4858,245.1506]
["2022-05-26T16:42:00.000000000","2022-05-26T23:42:00.000000000",4863,218.6671]
["2022-05-26T16:43:00.000000000","2022-05-26T23:43:00.000000000",4850,-0.012]
["2022-05-26T16:43:00.000000000","2022-05-26T23:43:00.000000000",4854,602.2382]
["2022-05-26T16:43:00.000000000","2022-05-26T23:43:00.000000000",4868,40.0]
["2022-05-26T16:43:00.000000000","2022-05-26T23:43:00.000000000",4872,41.43333]
["2022-05-26T16:43:00.000000000","2022-05-26T23:43:00.000000000",4858,245.5599]
["2022-05-26T16:43:00.000000000","2022-05-26T23:43:00.000000000",4863,232.3826]
["2022-05-26T16:44:00.000000000","2022-05-26T23:44:00.000000000",4850,-0.012]
["2022-05-26T16:44:00.000000000","2022-05-26T23:44:00.000000000",4854,641.4649]
["2022-05-26T16:44:00.000000000","2022-05-26T23:44:00.000000000",4868,40.21667]
["2022-05-26T16:44:00.000000000","2022-05-26T23:44:00.000000000",4872,41.60833]
["2022-05-26T16:44:00.000000000","2022-05-26T23:44:00.000000000",4858,245.7405]
["2022-05-26T16:44:00.000000000","2022-05-26T23:44:00.000000000",4863,245.8629]
["2022-05-26T16:45:00.000000000","2022-05-26T23:45:00.000000000",4850,-0.012]
["2022-05-26T16:45:00.000000000","2022-05-26T23:45:00.000000000",4854,654.7922]
["2022-05-26T16:45:00.000000000","2022-05-26T23:45:00.000000000",4868,40.35833]
["2022-05-26T16:45:00.000000000","2022-05-26T23:45:00.000000000",4872,41.71667]
["2022-05-26T16:45:00.000000000","2022-05-26T23:45:00.000000000",4858,245.8907]
["2022-05-26T16:45:00.000000000","2022-05-26T23:45:00.000000000",4863,250.0371]
["2022-05-26T16:46:00.000000000","2022-05-26T23:46:00.000000000",4850,-0.012]
["2022-05-26T16:46:00.000000000","2022-05-26T23:46:00.000000000",4854,652.3609]
["2022-05-26T16:46:00.000000000","2022-05-26T23:46:00.000000000",4868,40.5]
["2022-05-26T16:46:00.000000000","2022-05-26T23:46:00.000000000",4872,41.875]
["2022-05-26T16:46:00.000000000","2022-05-26T23:46:00.000000000",4858,246.1361]
["2022-05-26T16:46:00.000000000","2022-05-26T23:46:00.000000000",4863,249.2643]
["2022-05-26T16:47:00.000000000","2022-05-26T23:47:00.000000000",4850,-0.012]
["2022-05-26T16:47:00.000000000","2022-05-26T23:47:00.000000000",4854,639.3369]
["2022-05-26T16:47:00.000000000","2022-05-26T23:47:00.000000000",4868,40.54167]
["2022-05-26T16:47:00.000000000","2022-05-26T23:47:00.000000000",4872,41.84167]
["2022-05-26T16:47:00.000000000","2022-05-26T23:47:00.000000000",4858,246.1922]
["2022-05-26T16:47:00.000000000","2022-05-26T23:47:00.000000000",4863,244.1487]
["2022-05-26T16:48:00.000000000","2022-05-26T23:48:00.000000000",4850,-0.012]
["2022-05-26T16:48:00.000000000","2022-05-26T23:48:00.000000000",4854,530.1969]
["2022-05-26T16:48:00.000000000","2022-05-26T23:48:00.000000000",4868,40.425]
["2022-05-26T16:48:00.000000000","2022-05-26T23:48:00.000000000",4872,41.775]
["2022-05-26T16:48:00.000000000","2022-05-26T23:48:00.000000000",4858,245.5747]
["2022-05-26T16:48:00.000000000","2022-05-26T23:48:00.000000000",4863,205.5214]
["2022-05-26T16:49:00.000000000","2022-05-26T23:49:00.000000000",4850,-0.012]
["2022-05-26T16:49:00.000000000","2022-05-26T23:49:00.000000000",4854,410.8213]
["2022-05-26T16:49:00.000000000","2022-05-26T23:49:00.000000000",4868,40.075]
["2022-05-26T16:49:00.000000000","2022-05-26T23:49:00.000000000",4872,41.4]
["2022-05-26T16:49:00.000000000","2022-05-26T23:49:00.000000000",4858,244.7712]
["2022-05-26T16:49:00.000000000","2022-05-26T23:49:00.000000000",4863,164.424]
["2022-05-26T16:50:00.000000000","2022-05-26T23:50:00.000000000",4850,-0.012]
["2022-05-26T16:50:00.000000000","2022-05-26T23:50:00.000000000",4854,383.4604]
["2022-05-26T16:50:00.000000000","2022-05-26T23:50:00.000000000",4868,39.75]
["2022-05-26T16:50:00.000000000","2022-05-26T23:50:00.000000000",4872,41.10833]
["2022-05-26T16:50:00.000000000","2022-05-26T23:50:00.000000000",4858,244.6125]
["2022-05-26T16:50:00.000000000","2022-05-26T23:50:00.000000000",4863,153.9654]
["2022-05-26T16:51:00.000000000","2022-05-26T23:51:00.000000000",4850,-0.012]
["2022-05-26T16:51:00.000000000","2022-05-26T23:51:00.000000000",4854,369.7512]
["2022-05-26T16:51:00.000000000","2022-05-26T23:51:00.000000000",4868,39.48333]
["2022-05-26T16:51:00.000000000","2022-05-26T23:51:00.000000000",4872,40.85833]
["2022-05-26T16:51:00.000000000","2022-05-26T23:51:00.000000000",4858,244.6277]
["2022-05-26T16:51:00.000000000","2022-05-26T23:51:00.000000000",4863,148.5875]
["2022-05-26T16:52:00.000000000","2022-05-26T23:52:00.000000000",4850,-0.012]
["2022-05-26T16:52:00.000000000","2022-05-26T23:52:00.000000000",4854,351.7752]
["2022-05-26T16:52:00.000000000","2022-05-26T23:52:00.000000000",4868,39.11666]
["2022-05-26T16:52:00.000000000","2022-05-26T23:52:00.000000000",4872,40.56667]
["2022-05-26T16:52:00.000000000","2022-05-26T23:52:00.000000000",4858,244.5896]
["2022-05-26T16:52:00.000000000","2022-05-26T23:52:00.000000000",4863,141.9421]
["2022-05-26T16:53:00.000000000","2022-05-26T23:53:00.000000000",4850,-0.012]
["2022-05-26T16:53:00.000000000","2022-05-26T23:53:00.000000000",4854,348.378]
["2022-05-26T16:53:00.000000000","2022-05-26T23:53:00.000000000",4868,38.93333]
["2022-05-26T16:53:00.000000000","2022-05-26T23:53:00.000000000",4872,40.36666]
["2022-05-26T16:53:00.000000000","2022-05-26T23:53:00.000000000",4858,244.6406]
["2022-05-26T16:53:00.000000000","2022-05-26T23:53:00.000000000",4863,140.8942]
["2022-05-26T16:54:00.000000000","2022-05-26T23:54:00.000000000",4850,-0.012]
["2022-05-26T16:54:00.000000000","2022-05-26T23:54:00.000000000",4854,363.0885]
["2022-05-26T16:54:00.000000000","2022-05-26T23:54:00.000000000",4868,38.81667]
["2022-05-26T16:54:00.000000000","2022-05-26T23:54:00.000000000",4872,40.225]
["2022-05-26T16:54:00.000000000","2022-05-26T23:54:00.000000000",4858,244.7871]
["2022-05-26T16:54:00.000000000","2022-05-26T23:54:00.000000000",4863,145.8381]
["2022-05-26T16:55:00.000000000","2022-05-26T23:55:00.000000000",4850,-0.012]
["2022-05-26T16:55:00.000000000","2022-05-26T23:55:00.000000000",4854,332.9467]
["2022-05-26T16:55:00.000000000","2022-05-26T23:55:00.000000000",4868,38.60833]
["2022-05-26T16:55:00.000000000","2022-05-26T23:55:00.000000000",4872,40.05]
["2022-05-26T16:55:00.000000000","2022-05-26T23:55:00.000000000",4858,244.5918]
["2022-05-26T16:55:00.000000000","2022-05-26T23:55:00.000000000",4863,135.4898]
["2022-05-26T16:56:00.000000000","2022-05-26T23:56:00.000000000",4850,-0.012]
["2022-05-26T16:56:00.000000000","2022-05-26T23:56:00.000000000",4854,303.7544]
["2022-05-26T16:56:00.000000000","2022-05-26T23:56:00.000000000",4868,38.39167]
["2022-05-26T16:56:00.000000000","2022-05-26T23:56:00.000000000",4872,39.775]
["2022-05-26T16:56:00.000000000","2022-05-26T23:56:00.000000000",4858,244.4181]
["2022-05-26T16:56:00.000000000","2022-05-26T23:56:00.000000000",4863,125.4136]
["2022-05-26T16:57:00.000000000","2022-05-26T23:57:00.000000000",4850,-0.012]
["2022-05-26T16:57:00.000000000","2022-05-26T23:57:00.000000000",4854,316.5721]
["2022-05-26T16:57:00.000000000","2022-05-26T23:57:00.000000000",4868,38.25]
["2022-05-26T16:57:00.000000000","2022-05-26T23:57:00.000000000",4872,39.65833]
["2022-05-26T16:57:00.000000000","2022-05-26T23:57:00.000000000",4858,244.6001]
["2022-05-26T16:57:00.000000000","2022-05-26T23:57:00.000000000",4863,132.713]
["2022-05-26T16:58:00.000000000","2022-05-26T23:58:00.000000000",4850,-0.012]
["2022-05-26T16:58:00.000000000","2022-05-26T23:58:00.000000000",4854,341.175]
["2022-05-26T16:58:00.000000000","2022-05-26T23:58:00.000000000",4868,38.16667]
["2022-05-26T16:58:00.000000000","2022-05-26T23:58:00.000000000",4872,39.59167]
["2022-05-26T16:58:00.000000000","2022-05-26T23:58:00.000000000",4858,244.7385]
["2022-05-26T16:58:00.000000000","2022-05-26T23:58:00.000000000",4863,137.1867]
["2022-05-26T16:59:00.000000000","2022-05-26T23:59:00.000000000",4850,-0.012]
["2022-05-26T16:59:00.000000000","2022-05-26T23:59:00.000000000",4854,321.3546]
["2022-05-26T16:59:00.000000000","2022-05-26T23:59:00.000000000",4868,38.05833]
["2022-05-26T16:59:00.000000000","2022-05-26T23:59:00.000000000",4872,39.46667]
["2022-05-26T16:59:00.000000000","2022-05-26T23:59:00.000000000",4858,244.6669]
["2022-05-26T16:59:00.000000000","2022-05-26T23:59:00.000000000",4863,129.9118]
["2022-05-26T17:00:00.000000000","2022-05-27T00:00:00.000000000",4850,-0.012]
["2022-05-26T17:00:00.000000000","2022-05-27T00:00:00.000000000",4854,305.5622]
["2022-05-26T17:00:00.000000000","2022-05-27T00:00:00.000000000",4868,37.79167]
["2022-05-26T17:00:00.000000000","2022-05-27T00:00:00.000000000",4872,39.25]
["2022-05-26T17:00:00.000000000","2022-05-27T00:00:00.000000000",4858,244.5589]
["2022-05-26T17:00:00.000000000","2022-05-27T00:00:00.000000000",4863,124.2559]
["2022-05-26T17:01:00.000000000","2022-05-27T00:01:00.000000000",4850,-0.012]
["2022-05-26T17:01:00.000000000","2022-05-27T00:01:00.000000000",4854,285.5006]
["2022-05-26T17:01:00.000000000","2022-05-27T00:01:00.000000000",4868,37.49166]
["2022-05-26T17:01:00.000000000","2022-05-27T00:01:00.000000000",4872,38.98333]
["2022-05-26T17:01:00.000000000","2022-05-27T00:01:00.000000000",4858,244.5287]
["2022-05-26T17:01:00.000000000","2022-05-27T00:01:00.000000000",4863,116.9379]
["2022-05-26T17:02:00.000000000","2022-05-27T00:02:00.000000000",4850,-0.012]
["2022-05-26T17:02:00.000000000","2022-05-27T00:02:00.000000000",4854,268.4157]
["2022-05-26T17:02:00.000000000","2022-05-27T00:02:00.000000000",4868,37.21667]
["2022-05-26T17:02:00.000000000","2022-05-27T00:02:00.000000000",4872,38.75833]
["2022-05-26T17:02:00.000000000","2022-05-27T00:02:00.000000000",4858,244.4897]
["2022-05-26T17:02:00.000000000","2022-05-27T00:02:00.000000000",4863,111.0087]
["2022-05-26T17:03:00.000000000","2022-05-27T00:03:00.000000000",4850,-0.012]
["2022-05-26T17:03:00.000000000","2022-05-27T00:03:00.000000000",4854,255.9589]
["2022-05-26T17:03:00.000000000","2022-05-27T00:03:00.000000000",4868,37.0]
["2022-05-26T17:03:00.000000000","2022-05-27T00:03:00.000000000",4872,38.56667]
["2022-05-26T17:03:00.000000000","2022-05-27T00:03:00.000000000",4858,244.4437]
["2022-05-26T17:03:00.000000000","2022-05-27T00:03:00.000000000",4863,106.4217]
["2022-05-26T17:04:00.000000000","2022-05-27T00:04:00.000000000",4850,-0.012]
["2022-05-26T17:04:00.000000000","2022-05-27T00:04:00.000000000",4854,241.2711]
["2022-05-26T17:04:00.000000000","2022-05-27T00:04:00.000000000",4868,36.85833]
["2022-05-26T17:04:00.000000000","2022-05-27T00:04:00.000000000",4872,38.4]
["2022-05-26T17:04:00.000000000","2022-05-27T00:04:00.000000000",4858,244.3593]
["2022-05-26T17:04:00.000000000","2022-05-27T00:04:00.000000000",4863,101.5015]
["2022-05-26T17:05:00.000000000","2022-05-27T00:05:00.000000000",4850,-0.012]
["2022-05-26T17:05:00.000000000","2022-05-27T00:05:00.000000000",4854,226.7203]
["2022-05-26T17:05:00.000000000","2022-05-27T00:05:00.000000000",4868,36.68333]
["2022-05-26T17:05:00.000000000","2022-05-27T00:05:00.000000000",4872,38.275]
["2022-05-26T17:05:00.000000000","2022-05-27T00:05:00.000000000",4858,244.2542]
["2022-05-26T17:05:00.000000000","2022-05-27T00:05:00.000000000",4863,96.47485]
["2022-05-26T17:06:00.000000000","2022-05-27T00:06:00.000000000",4850,-0.012]
["2022-05-26T17:06:00.000000000","2022-05-27T00:06:00.000000000",4854,220.7378]
["2022-05-26T17:06:00.000000000","2022-05-27T00:06:00.000000000",4868,36.56667]
["2022-05-26T17:06:00.000000000","2022-05-27T00:06:00.000000000",4872,38.15833]
["2022-05-26T17:06:00.000000000","2022-05-27T00:06:00.000000000",4858,244.1962]
["2022-05-26T17:06:00.000000000","2022-05-27T00:06:00.000000000",4863,94.07684]
["2022-05-26T17:07:00.000000000","2022-05-27T00:07:00.000000000",4850,-0.012]
["2022-05-26T17:07:00.000000000","2022-05-27T00:07:00.000000000",4854,213.5741]
["2022-05-26T17:07:00.000000000","2022-05-27T00:07:00.000000000",4868,36.45]
["2022-05-26T17:07:00.000000000","2022-05-27T00:07:00.000000000",4872,38.075]
["2022-05-26T17:07:00.000000000","2022-05-27T00:07:00.000000000",4858,244.2388]
["2022-05-26T17:07:00.000000000","2022-05-27T00:07:00.000000000",4863,91.58775]
["2022-05-26T17:08:00.000000000","2022-05-27T00:08:00.000000000",4850,-0.012]
["2022-05-26T17:08:00.000000000","2022-05-27T00:08:00.000000000",4854,200.6135]
["2022-05-26T17:08:00.000000000","2022-05-27T00:08:00.000000000",4868,36.33333]
["2022-05-26T17:08:00.000000000","2022-05-27T00:08:00.000000000",4872,37.95833]
["2022-05-26T17:08:00.000000000","2022-05-27T00:08:00.000000000",4858,244.1413]
["2022-05-26T17:08:00.000000000","2022-05-27T00:08:00.000000000",4863,86.99771]
["2022-05-26T17:09:00.000000000","2022-05-27T00:09:00.000000000",4850,-0.012]
["2022-05-26T17:09:00.000000000","2022-05-27T00:09:00.000000000",4854,198.4367]
["2022-05-26T17:09:00.000000000","2022-05-27T00:09:00.000000000",4868,36.2]
["2022-05-26T17:09:00.000000000","2022-05-27T00:09:00.000000000",4872,37.875]
["2022-05-26T17:09:00.000000000","2022-05-27T00:09:00.000000000",4858,244.2262]
["2022-05-26T17:09:00.000000000","2022-05-27T00:09:00.000000000",4863,85.6406]
["2022-05-26T17:10:00.000000000","2022-05-27T00:10:00.000000000",4850,-0.012]
["2022-05-26T17:10:00.000000000","2022-05-27T00:10:00.000000000",4854,197.9994]
["2022-05-26T17:10:00.000000000","2022-05-27T00:10:00.000000000",4868,36.1]
["2022-05-26T17:10:00.000000000","2022-05-27T00:10:00.000000000",4872,37.775]
["2022-05-26T17:10:00.000000000","2022-05-27T00:10:00.000000000",4858,244.2785]
["2022-05-26T17:10:00.000000000","2022-05-27T00:10:00.000000000",4863,85.53802]
["2022-05-26T17:11:00.000000000","2022-05-27T00:11:00.000000000",4850,-0.012]
["2022-05-26T17:11:00.000000000","2022-05-27T00:11:00.000000000",4854,199.4427]
["2022-05-26T17:11:00.000000000","2022-05-27T00:11:00.000000000",4868,36.025]
["2022-05-26T17:11:00.000000000","2022-05-27T00:11:00.000000000",4872,37.725]
["2022-05-26T17:11:00.000000000","2022-05-27T00:11:00.000000000",4858,244.3164]
["2022-05-26T17:11:00.000000000","2022-05-27T00:11:00.000000000",4863,85.84348]
["2022-05-26T17:12:00.000000000","2022-05-27T00:12:00.000000000",4850,-0.012]
["2022-05-26T17:12:00.000000000","2022-05-27T00:12:00.000000000",4854,198.8213]
["2022-05-26T17:12:00.000000000","2022-05-27T00:12:00.000000000",4868,35.98333]
["2022-05-26T17:12:00.000000000","2022-05-27T00:12:00.000000000",4872,37.66667]
["2022-05-26T17:12:00.000000000","2022-05-27T00:12:00.000000000",4858,244.3612]
["2022-05-26T17:12:00.000000000","2022-05-27T00:12:00.000000000",4863,85.3021]
["2022-05-26T17:13:00.000000000","2022-05-27T00:13:00.000000000",4850,-0.012]
["2022-05-26T17:13:00.000000000","2022-05-27T00:13:00.000000000",4854,188.7805]
["2022-05-26T17:13:00.000000000","2022-05-27T00:13:00.000000000",4868,35.89167]
["2022-05-26T17:13:00.000000000","2022-05-27T00:13:00.000000000",4872,37.56667]
["2022-05-26T17:13:00.000000000","2022-05-27T00:13:00.000000000",4858,244.2914]
["2022-05-26T17:13:00.000000000","2022-05-27T00:13:00.000000000",4863,81.75297]
["2022-05-26T17:14:00.000000000","2022-05-27T00:14:00.000000000",4850,-0.012]
["2022-05-26T17:14:00.000000000","2022-05-27T00:14:00.000000000",4854,183.6831]
["2022-05-26T17:14:00.000000000","2022-05-27T00:14:00.000000000",4868,35.825]
["2022-05-26T17:14:00.000000000","2022-05-27T00:14:00.000000000",4872,37.5]
["2022-05-26T17:14:00.000000000","2022-05-27T00:14:00.000000000",4858,244.2691]
["2022-05-26T17:14:00.000000000","2022-05-27T00:14:00.000000000",4863,79.89643]
["2022-05-26T17:15:00.000000000","2022-05-27T00:15:00.000000000",4850,-0.012]
["2022-05-26T17:15:00.000000000","2022-05-27T00:15:00.000000000",4854,183.5174]
["2022-05-26T17:15:00.000000000","2022-05-27T00:15:00.000000000",4868,35.65833]
["2022-05-26T17:15:00.000000000","2022-05-27T00:15:00.000000000",4872,37.36666]
["2022-05-26T17:15:00.000000000","2022-05-27T00:15:00.000000000",4858,244.252]
["2022-05-26T17:15:00.000000000","2022-05-27T00:15:00.000000000",4863,79.67248]
["2022-05-26T17:16:00.000000000","2022-05-27T00:16:00.000000000",4850,-0.012]
["2022-05-26T17:16:00.000000000","2022-05-27T00:16:00.000000000",4854,193.6633]
["2022-05-26T17:16:00.000000000","2022-05-27T00:16:00.000000000",4868,35.675]
["2022-05-26T17:16:00.000000000","2022-05-27T00:16:00.000000000",4872,37.31667]
["2022-05-26T17:16:00.000000000","2022-05-27T00:16:00.000000000",4858,244.3286]
["2022-05-26T17:16:00.000000000","2022-05-27T00:16:00.000000000",4863,82.84961]
["2022-05-26T17:17:00.000000000","2022-05-27T00:17:00.000000000",4850,-0.012]
["2022-05-26T17:17:00.000000000","2022-05-27T00:17:00.000000000",4854,212.5041]
["2022-05-26T17:17:00.000000000","2022-05-27T00:17:00.000000000",4868,35.75833]
["2022-05-26T17:17:00.000000000","2022-05-27T00:17:00.000000000",4872,37.38334]
["2022-05-26T17:17:00.000000000","2022-05-27T00:17:00.000000000",4858,244.603]
["2022-05-26T17:17:00.000000000","2022-05-27T00:17:00.000000000",4863,88.73233]
["2022-05-26T17:18:00.000000000","2022-05-27T00:18:00.000000000",4850,-0.012]
["2022-05-26T17:18:00.000000000","2022-05-27T00:18:00.000000000",4854,208.3437]
["2022-05-26T17:18:00.000000000","2022-05-27T00:18:00.000000000",4868,35.81667]
["2022-05-26T17:18:00.000000000","2022-05-27T00:18:00.000000000",4872,37.45833]
["2022-05-26T17:18:00.000000000","2022-05-27T00:18:00.000000000",4858,244.7072]
["2022-05-26T17:18:00.000000000","2022-05-27T00:18:00.000000000",4863,86.99593]
["2022-05-26T17:19:00.000000000","2022-05-27T00:19:00.000000000",4850,-0.012]
["2022-05-26T17:19:00.000000000","2022-05-27T00:19:00.000000000",4854,188.7116]
["2022-05-26T17:19:00.000000000","2022-05-27T00:19:00.000000000",4868,35.81667]
["2022-05-26T17:19:00.000000000","2022-05-27T00:19:00.000000000",4872,37.5]
["2022-05-26T17:19:00.000000000","2022-05-27T00:19:00.000000000",4858,244.6087]
["2022-05-26T17:19:00.000000000","2022-05-27T00:19:00.000000000",4863,80.31593]
["2022-05-26T17:20:00.000000000","2022-05-27T00:20:00.000000000",4850,-0.012]
["2022-05-26T17:20:00.000000000","2022-05-27T00:20:00.000000000",4854,173.8169]
["2022-05-26T17:20:00.000000000","2022-05-27T00:20:00.000000000",4868,35.79166]
["2022-05-26T17:20:00.000000000","2022-05-27T00:20:00.000000000",4872,37.44167]
["2022-05-26T17:20:00.000000000","2022-05-27T00:20:00.000000000",4858,244.5269]
["2022-05-26T17:20:00.000000000","2022-05-27T00:20:00.000000000",4863,75.16263]
["2022-05-26T17:21:00.000000000","2022-05-27T00:21:00.000000000",4850,-0.012]
["2022-05-26T17:21:00.000000000","2022-05-27T00:21:00.000000000",4854,160.0904]
["2022-05-26T17:21:00.000000000","2022-05-27T00:21:00.000000000",4868,35.68333]
["2022-05-26T17:21:00.000000000","2022-05-27T00:21:00.000000000",4872,37.31667]
["2022-05-26T17:21:00.000000000","2022-05-27T00:21:00.000000000",4858,244.4615]
["2022-05-26T17:21:00.000000000","2022-05-27T00:21:00.000000000",4863,70.58421]
["2022-05-26T17:22:00.000000000","2022-05-27T00:22:00.000000000",4850,-0.012]
["2022-05-26T17:22:00.000000000","2022-05-27T00:22:00.000000000",4854,150.6495]
["2022-05-26T17:22:00.000000000","2022-05-27T00:22:00.000000000",4868,35.55833]
["2022-05-26T17:22:00.000000000","2022-05-27T00:22:00.000000000",4872,37.18333]
["2022-05-26T17:22:00.000000000","2022-05-27T00:22:00.000000000",4858,244.4563]
["2022-05-26T17:22:00.000000000","2022-05-27T00:22:00.000000000",4863,67.35107]
["2022-05-26T17:23:00.000000000","2022-05-27T00:23:00.000000000",4850,-0.012]
["2022-05-26T17:23:00.000000000","2022-05-27T00:23:00.000000000",4854,140.7225]
["2022-05-26T17:23:00.000000000","2022-05-27T00:23:00.000000000",4868,35.44167]
["2022-05-26T17:23:00.000000000","2022-05-27T00:23:00.000000000",4872,37.05]
["2022-05-26T17:23:00.000000000","2022-05-27T00:23:00.000000000",4858,244.3947]
["2022-05-26T17:23:00.000000000","2022-05-27T00:23:00.000000000",4863,63.83078]
["2022-05-26T17:24:00.000000000","2022-05-27T00:24:00.000000000",4850,-0.012]
["2022-05-26T17:24:00.000000000","2022-05-27T00:24:00.000000000",4854,129.6695]
["2022-05-26T17:24:00.000000000","2022-05-27T00:24:00.000000000",4868,35.325]
["2022-05-26T17:24:00.000000000","2022-05-27T00:24:00.000000000",4872,36.93333]
["2022-05-26T17:24:00.000000000","2022-05-27T00:24:00.000000000",4858,244.3622]
["2022-05-26T17:24:00.000000000","2022-05-27T00:24:00.000000000",4863,60.35509]
["2022-05-26T17:25:00.000000000","2022-05-27T00:25:00.000000000",4850,-0.012]
["2022-05-26T17:25:00.000000000","2022-05-27T00:25:00.000000000",4854,122.0417]
["2022-05-26T17:25:00.000000000","2022-05-27T00:25:00.000000000",4868,35.20833]
["2022-05-26T17:25:00.000000000","2022-05-27T00:25:00.000000000",4872,36.81667]
["2022-05-26T17:25:00.000000000","2022-05-27T00:25:00.000000000",4858,244.3068]
["2022-05-26T17:25:00.000000000","2022-05-27T00:25:00.000000000",4863,57.75635]
["2022-05-26T17:26:00.000000000","2022-05-27T00:26:00.000000000",4850,-0.012]
["2022-05-26T17:26:00.000000000","2022-05-27T00:26:00.000000000",4854,116.8263]
["2022-05-26T17:26:00.000000000","2022-05-27T00:26:00.000000000",4868,35.13334]
["2022-05-26T17:26:00.000000000","2022-05-27T00:26:00.000000000",4872,36.7]
["2022-05-26T17:26:00.000000000","2022-05-27T00:26:00.000000000",4858,244.2965]
["2022-05-26T17:26:00.000000000","2022-05-27T00:26:00.000000000",4863,55.92928]
["2022-05-26T17:27:00.000000000","2022-05-27T00:27:00.000000000",4850,-0.012]
["2022-05-26T17:27:00.000000000","2022-05-27T00:27:00.000000000",4854,113.4443]
["2022-05-26T17:27:00.000000000","2022-05-27T00:27:00.000000000",4868,35.025]
["2022-05-26T17:27:00.000000000","2022-05-27T00:27:00.000000000",4872,36.575]
["2022-05-26T17:27:00.000000000","2022-05-27T00:27:00.000000000",4858,244.3572]
["2022-05-26T17:27:00.000000000","2022-05-27T00:27:00.000000000",4863,54.51028]
["2022-05-26T17:28:00.000000000","2022-05-27T00:28:00.000000000",4850,-0.012]
["2022-05-26T17:28:00.000000000","2022-05-27T00:28:00.000000000",4854,109.3277]
["2022-05-26T17:28:00.000000000","2022-05-27T00:28:00.000000000",4868,34.95833]
["2022-05-26T17:28:00.000000000","2022-05-27T00:28:00.000000000",4872,36.49166]
["2022-05-26T17:28:00.000000000","2022-05-27T00:28:00.000000000",4858,244.371]
["2022-05-26T17:28:00.000000000","2022-05-27T00:28:00.000000000",4863,53.07526]
["2022-05-26T17:29:00.000000000","2022-05-27T00:29:00.000000000",4850,-0.012]
["2022-05-26T17:29:00.000000000","2022-05-27T00:29:00.000000000",4854,104.0447]
["2022-05-26T17:29:00.000000000","2022-05-27T00:29:00.000000000",4868,34.88334]
["2022-05-26T17:29:00.000000000","2022-05-27T00:29:00.000000000",4872,36.38334]
["2022-05-26T17:29:00.000000000","2022-05-27T00:29:00.000000000",4858,244.135]
["2022-05-26T17:29:00.000000000","2022-05-27T00:29:00.000000000",4863,51.29225]
["2022-05-26T17:30:00.000000000","2022-05-27T00:30:00.000000000",4850,-0.012]
["2022-05-26T17:30:00.000000000","2022-05-27T00:30:00.000000000",4854,101.6129]
["2022-05-26T17:30:00.000000000","2022-05-27T00:30:00.000000000",4868,34.75]
["2022-05-26T17:30:00.000000000","2022-05-27T00:30:00.000000000",4872,36.25]
["2022-05-26T17:30:00.000000000","2022-05-27T00:30:00.000000000",4858,244.1206]
["2022-05-26T17:30:00.000000000","2022-05-27T00:30:00.000000000",4863,50.43225]
["2022-05-26T17:31:00.000000000","2022-05-27T00:31:00.000000000",4850,-0.012]
["2022-05-26T17:31:00.000000000","2022-05-27T00:31:00.000000000",4854,104.4326]
["2022-05-26T17:31:00.000000000","2022-05-27T00:31:00.000000000",4868,34.65]
["2022-05-26T17:31:00.000000000","2022-05-27T00:31:00.000000000",4872,36.19167]
["2022-05-26T17:31:00.000000000","2022-05-27T00:31:00.000000000",4858,244.1941]
["2022-05-26T17:31:00.000000000","2022-05-27T00:31:00.000000000",4863,50.70769]
["2022-05-26T17:32:00.000000000","2022-05-27T00:32:00.000000000",4850,-0.012]
["2022-05-26T17:32:00.000000000","2022-05-27T00:32:00.000000000",4854,101.922]
["2022-05-26T17:32:00.000000000","2022-05-27T00:32:00.000000000",4868,34.58333]
["2022-05-26T17:32:00.000000000","2022-05-27T00:32:00.000000000",4872,36.10833]
["2022-05-26T17:32:00.000000000","2022-05-27T00:32:00.000000000",4858,244.1711]
["2022-05-26T17:32:00.000000000","2022-05-27T00:32:00.000000000",4863,49.74141]
["2022-05-26T17:33:00.000000000","2022-05-27T00:33:00.000000000",4850,-0.012]
["2022-05-26T17:33:00.000000000","2022-05-27T00:33:00.000000000",4854,98.56541]
["2022-05-26T17:33:00.000000000","2022-05-27T00:33:00.000000000",4868,34.48333]
["2022-05-26T17:33:00.000000000","2022-05-27T00:33:00.000000000",4872,35.98333]
["2022-05-26T17:33:00.000000000","2022-05-27T00:33:00.000000000",4858,244.1597]
["2022-05-26T17:33:00.000000000","2022-05-27T00:33:00.000000000",4863,48.51838]
["2022-05-26T17:34:00.000000000","2022-05-27T00:34:00.000000000",4850,-0.012]
["2022-05-26T17:34:00.000000000","2022-05-27T00:34:00.000000000",4854,95.77425]
["2022-05-26T17:34:00.000000000","2022-05-27T00:34:00.000000000",4868,34.45833]
["2022-05-26T17:34:00.000000000","2022-05-27T00:34:00.000000000",4872,35.94167]
["2022-05-26T17:34:00.000000000","2022-05-27T00:34:00.000000000",4858,244.1646]
["2022-05-26T17:34:00.000000000","2022-05-27T00:34:00.000000000",4863,47.56747]
["2022-05-26T17:35:00.000000000","2022-05-27T00:35:00.000000000",4850,-0.012]
["2022-05-26T17:35:00.000000000","2022-05-27T00:35:00.000000000",4854,94.01447]
["2022-05-26T17:35:00.000000000","2022-05-27T00:35:00.000000000",4868,34.40833]
["2022-05-26T17:35:00.000000000","2022-05-27T00:35:00.000000000",4872,35.89167]
["2022-05-26T17:35:00.000000000","2022-05-27T00:35:00.000000000",4858,244.1737]
["2022-05-26T17:35:00.000000000","2022-05-27T00:35:00.000000000",4863,46.84404]
["2022-05-26T17:36:00.000000000","2022-05-27T00:36:00.000000000",4850,-0.012]
["2022-05-26T17:36:00.000000000","2022-05-27T00:36:00.000000000",4854,92.70106]
["2022-05-26T17:36:00.000000000","2022-05-27T00:36:00.000000000",4868,34.41667]
["2022-05-26T17:36:00.000000000","2022-05-27T00:36:00.000000000",4872,35.875]
["2022-05-26T17:36:00.000000000","2022-05-27T00:36:00.000000000",4858,244.2189]
["2022-05-26T17:36:00.000000000","2022-05-27T00:36:00.000000000",4863,46.04411]
["2022-05-26T17:37:00.000000000","2022-05-27T00:37:00.000000000",4850,-0.012]
["2022-05-26T17:37:00.000000000","2022-05-27T00:37:00.000000000",4854,89.25164]
["2022-05-26T17:37:00.000000000","2022-05-27T00:37:00.000000000",4868,34.39167]
["2022-05-26T17:37:00.000000000","2022-05-27T00:37:00.000000000",4872,35.86666]
["2022-05-26T17:37:00.000000000","2022-05-27T00:37:00.000000000",4858,244.2796]
["2022-05-26T17:37:00.000000000","2022-05-27T00:37:00.000000000",4863,44.69771]
["2022-05-26T17:38:00.000000000","2022-05-27T00:38:00.000000000",4850,-0.012]
["2022-05-26T17:38:00.000000000","2022-05-27T00:38:00.000000000",4854,84.24129]
["2022-05-26T17:38:00.000000000","2022-05-27T00:38:00.000000000",4868,34.35]
["2022-05-26T17:38:00.000000000","2022-05-27T00:38:00.000000000",4872,35.79166]
["2022-05-26T17:38:00.000000000","2022-05-27T00:38:00.000000000",4858,244.2556]
["2022-05-26T17:38:00.000000000","2022-05-27T00:38:00.000000000",4863,43.16947]
["2022-05-26T17:39:00.000000000","2022-05-27T00:39:00.000000000",4850,-0.012]
["2022-05-26T17:39:00.000000000","2022-05-27T00:39:00.000000000",4854,77.96833]
["2022-05-26T17:39:00.000000000","2022-05-27T00:39:00.000000000",4868,34.33333]
["2022-05-26T17:39:00.000000000","2022-05-27T00:39:00.000000000",4872,35.7]
["2022-05-26T17:39:00.000000000","2022-05-27T00:39:00.000000000",4858,244.2524]
["2022-05-26T17:39:00.000000000","2022-05-27T00:39:00.000000000",4863,41.3836]
["2022-05-26T17:40:00.000000000","2022-05-27T00:40:00.000000000",4850,-0.012]
["2022-05-26T17:40:00.000000000","2022-05-27T00:40:00.000000000",4854,72.52027]
["2022-05-26T17:40:00.000000000","2022-05-27T00:40:00.000000000",4868,34.21667]
["2022-05-26T17:40:00.000000000","2022-05-27T00:40:00.000000000",4872,35.59167]
["2022-05-26T17:40:00.000000000","2022-05-27T00:40:00.000000000",4858,244.186]
["2022-05-26T17:40:00.000000000","2022-05-27T00:40:00.000000000",4863,39.67404]
["2022-05-26T17:41:00.000000000","2022-05-27T00:41:00.000000000",4850,-0.012]
["2022-05-26T17:41:00.000000000","2022-05-27T00:41:00.000000000",4854,67.83935]
["2022-05-26T17:41:00.000000000","2022-05-27T00:41:00.000000000",4868,34.14167]
["2022-05-26T17:41:00.000000000","2022-05-27T00:41:00.000000000",4872,35.5]
["2022-05-26T17:41:00.000000000","2022-05-27T00:41:00.000000000",4858,244.1136]
["2022-05-26T17:41:00.000000000","2022-05-27T00:41:00.000000000",4863,38.2827]
["2022-05-26T17:42:00.000000000","2022-05-27T00:42:00.000000000",4850,-0.012]
["2022-05-26T17:42:00.000000000","2022-05-27T00:42:00.000000000",4854,65.04609]
["2022-05-26T17:42:00.000000000","2022-05-27T00:42:00.000000000",4868,34.08333]
["2022-05-26T17:42:00.000000000","2022-05-27T00:42:00.000000000",4872,35.40833]
["2022-05-26T17:42:00.000000000","2022-05-27T00:42:00.000000000",4858,244.1211]
["2022-05-26T17:42:00.000000000","2022-05-27T00:42:00.000000000",4863,37.17944]
["2022-05-26T17:43:00.000000000","2022-05-27T00:43:00.000000000",4850,-0.012]
["2022-05-26T17:43:00.000000000","2022-05-27T00:43:00.000000000",4854,62.32661]
["2022-05-26T17:43:00.000000000","2022-05-27T00:43:00.000000000",4868,33.95833]
["2022-05-26T17:43:00.000000000","2022-05-27T00:43:00.000000000",4872,35.26667]
["2022-05-26T17:43:00.000000000","2022-05-27T00:43:00.000000000",4858,243.9287]
["2022-05-26T17:43:00.000000000","2022-05-27T00:43:00.000000000",4863,36.16719]
["2022-05-26T17:44:00.000000000","2022-05-27T00:44:00.000000000",4850,-0.012]
["2022-05-26T17:44:00.000000000","2022-05-27T00:44:00.000000000",4854,59.83512]
["2022-05-26T17:44:00.000000000","2022-05-27T00:44:00.000000000",4868,33.875]
["2022-05-26T17:44:00.000000000","2022-05-27T00:44:00.000000000",4872,35.18333]
["2022-05-26T17:44:00.000000000","2022-05-27T00:44:00.000000000",4858,243.8797]
["2022-05-26T17:44:00.000000000","2022-05-27T00:44:00.000000000",4863,35.23031]
["2022-05-26T17:45:00.000000000","2022-05-27T00:45:00.000000000",4850,-0.012]
["2022-05-26T17:45:00.000000000","2022-05-27T00:45:00.000000000",4854,57.34486]
["2022-05-26T17:45:00.000000000","2022-05-27T00:45:00.000000000",4868,33.76667]
["2022-05-26T17:45:00.000000000","2022-05-27T00:45:00.000000000",4872,35.10833]
["2022-05-26T17:45:00.000000000","2022-05-27T00:45:00.000000000",4858,243.894]
["2022-05-26T17:45:00.000000000","2022-05-27T00:45:00.000000000",4863,34.3385]
["2022-05-26T17:46:00.000000000","2022-05-27T00:46:00.000000000",4850,-0.012]
["2022-05-26T17:46:00.000000000","2022-05-27T00:46:00.000000000",4854,55.0053]
["2022-05-26T17:46:00.000000000","2022-05-27T00:46:00.000000000",4868,33.66667]
["2022-05-26T17:46:00.000000000","2022-05-27T00:46:00.000000000",4872,35.05833]
["2022-05-26T17:46:00.000000000","2022-05-27T00:46:00.000000000",4858,243.8662]
["2022-05-26T17:46:00.000000000","2022-05-27T00:46:00.000000000",4863,33.41664]
["2022-05-26T17:47:00.000000000","2022-05-27T00:47:00.000000000",4850,-0.01175]
["2022-05-26T17:47:00.000000000","2022-05-27T00:47:00.000000000",4854,51.98893]
["2022-05-26T17:47:00.000000000","2022-05-27T00:47:00.000000000",4868,33.6]
["2022-05-26T17:47:00.000000000","2022-05-27T00:47:00.000000000",4872,35.00833]
["2022-05-26T17:47:00.000000000","2022-05-27T00:47:00.000000000",4858,243.8902]
["2022-05-26T17:47:00.000000000","2022-05-27T00:47:00.000000000",4863,32.49452]
["2022-05-26T17:48:00.000000000","2022-05-27T00:48:00.000000000",4850,-0.012]
["2022-05-26T17:48:00.000000000","2022-05-27T00:48:00.000000000",4854,48.33171]
["2022-05-26T17:48:00.000000000","2022-05-27T00:48:00.000000000",4868,33.45833]
["2022-05-26T17:48:00.000000000","2022-05-27T00:48:00.000000000",4872,34.9]
["2022-05-26T17:48:00.000000000","2022-05-27T00:48:00.000000000",4858,243.8815]
["2022-05-26T17:48:00.000000000","2022-05-27T00:48:00.000000000",4863,31.52735]
["2022-05-26T17:49:00.000000000","2022-05-27T00:49:00.000000000",4850,-0.012]
["2022-05-26T17:49:00.000000000","2022-05-27T00:49:00.000000000",4854,46.35754]
["2022-05-26T17:49:00.000000000","2022-05-27T00:49:00.000000000",4868,33.29167]
["2022-05-26T17:49:00.000000000","2022-05-27T00:49:00.000000000",4872,34.725]
["2022-05-26T17:49:00.000000000","2022-05-27T00:49:00.000000000",4858,243.8772]
["2022-05-26T17:49:00.000000000","2022-05-27T00:49:00.000000000",4863,30.60554]
["2022-05-26T17:50:00.000000000","2022-05-27T00:50:00.000000000",4850,-0.012]
["2022-05-26T17:50:00.000000000","2022-05-27T00:50:00.000000000",4854,43.62891]
["2022-05-26T17:50:00.000000000","2022-05-27T00:50:00.000000000",4868,33.25]
["2022-05-26T17:50:00.000000000","2022-05-27T00:50:00.000000000",4872,34.625]
["2022-05-26T17:50:00.000000000","2022-05-27T00:50:00.000000000",4858,243.9081]
["2022-05-26T17:50:00.000000000","2022-05-27T00:50:00.000000000",4863,29.75917]
["2022-05-26T17:51:00.000000000","2022-05-27T00:51:00.000000000",4850,-0.012]
["2022-05-26T17:51:00.000000000","2022-05-27T00:51:00.000000000",4854,41.50809]
["2022-05-26T17:51:00.000000000","2022-05-27T00:51:00.000000000",4868,33.20833]
["2022-05-26T17:51:00.000000000","2022-05-27T00:51:00.000000000",4872,34.59167]
["2022-05-26T17:51:00.000000000","2022-05-27T00:51:00.000000000",4858,243.8997]
["2022-05-26T17:51:00.000000000","2022-05-27T00:51:00.000000000",4863,29.00356]
["2022-05-26T17:52:00.000000000","2022-05-27T00:52:00.000000000",4850,-0.012]
["2022-05-26T17:52:00.000000000","2022-05-27T00:52:00.000000000",4854,38.50283]
["2022-05-26T17:52:00.000000000","2022-05-27T00:52:00.000000000",4868,33.125]
["2022-05-26T17:52:00.000000000","2022-05-27T00:52:00.000000000",4872,34.53333]
["2022-05-26T17:52:00.000000000","2022-05-27T00:52:00.000000000",4858,243.9102]
["2022-05-26T17:52:00.000000000","2022-05-27T00:52:00.000000000",4863,28.26319]
["2022-05-26T17:53:00.000000000","2022-05-27T00:53:00.000000000",4850,-0.012]
["2022-05-26T17:53:00.000000000","2022-05-27T00:53:00.000000000",4854,36.67014]
["2022-05-26T17:53:00.000000000","2022-05-27T00:53:00.000000000",4868,33.09167]
["2022-05-26T17:53:00.000000000","2022-05-27T00:53:00.000000000",4872,34.525]
["2022-05-26T17:53:00.000000000","2022-05-27T00:53:00.000000000",4858,243.9348]
["2022-05-26T17:53:00.000000000","2022-05-27T00:53:00.000000000",4863,27.47743]
["2022-05-26T17:54:00.000000000","2022-05-27T00:54:00.000000000",4850,-0.012]
["2022-05-26T17:54:00.000000000","2022-05-27T00:54:00.000000000",4854,34.33176]
["2022-05-26T17:54:00.000000000","2022-05-27T00:54:00.000000000",4868,33.075]
["2022-05-26T17:54:00.000000000","2022-05-27T00:54:00.000000000",4872,34.46667]
["2022-05-26T17:54:00.000000000","2022-05-27T00:54:00.000000000",4858,243.9526]
["2022-05-26T17:54:00.000000000","2022-05-27T00:54:00.000000000",4863,26.75177]
["2022-05-26T17:55:00.000000000","2022-05-27T00:55:00.000000000",4850,-0.012]
["2022-05-26T17:55:00.000000000","2022-05-27T00:55:00.000000000",4854,32.57004]
["2022-05-26T17:55:00.000000000","2022-05-27T00:55:00.000000000",4868,32.975]
["2022-05-26T17:55:00.000000000","2022-05-27T00:55:00.000000000",4872,34.43333]
["2022-05-26T17:55:00.000000000","2022-05-27T00:55:00.000000000",4858,243.9376]
["2022-05-26T17:55:00.000000000","2022-05-27T00:55:00.000000000",4863,26.0865]
["2022-05-26T17:56:00.000000000","2022-05-27T00:56:00.000000000",4850,-0.012]
["2022-05-26T17:56:00.000000000","2022-05-27T00:56:00.000000000",4854,30.22598]
["2022-05-26T17:56:00.000000000","2022-05-27T00:56:00.000000000",4868,32.88334]
["2022-05-26T17:56:00.000000000","2022-05-27T00:56:00.000000000",4872,34.4]
["2022-05-26T17:56:00.000000000","2022-05-27T00:56:00.000000000",4858,243.8983]
["2022-05-26T17:56:00.000000000","2022-05-27T00:56:00.000000000",4863,25.37587]
["2022-05-26T17:57:00.000000000","2022-05-27T00:57:00.000000000",4850,-0.012]
["2022-05-26T17:57:00.000000000","2022-05-27T00:57:00.000000000",4854,28.54239]
["2022-05-26T17:57:00.000000000","2022-05-27T00:57:00.000000000",4868,32.90833]
["2022-05-26T17:57:00.000000000","2022-05-27T00:57:00.000000000",4872,34.39167]
["2022-05-26T17:57:00.000000000","2022-05-27T00:57:00.000000000",4858,243.9399]
["2022-05-26T17:57:00.000000000","2022-05-27T00:57:00.000000000",4863,24.77108]
["2022-05-26T17:58:00.000000000","2022-05-27T00:58:00.000000000",4850,-0.012]
["2022-05-26T17:58:00.000000000","2022-05-27T00:58:00.000000000",4854,27.21945]
["2022-05-26T17:58:00.000000000","2022-05-27T00:58:00.000000000",4868,32.825]
["2022-05-26T17:58:00.000000000","2022-05-27T00:58:00.000000000",4872,34.31667]
["2022-05-26T17:58:00.000000000","2022-05-27T00:58:00.000000000",4858,243.9837]
["2022-05-26T17:58:00.000000000","2022-05-27T00:58:00.000000000",4863,24.2268]
["2022-05-26T17:59:00.000000000","2022-05-27T00:59:00.000000000",4850,-0.012]
["2022-05-26T17:59:00.000000000","2022-05-27T00:59:00.000000000",4854,25.75394]
["2022-05-26T17:59:00.000000000","2022-05-27T00:59:00.000000000",4868,32.76667]
["2022-05-26T17:59:00.000000000","2022-05-27T00:59:00.000000000",4872,34.25833]
["2022-05-26T17:59:00.000000000","2022-05-27T00:59:00.000000000",4858,243.9942]
["2022-05-26T17:59:00.000000000","2022-05-27T00:59:00.000000000",4863,23.87922]
["2022-05-26T18:00:00.000000000","2022-05-27T01:00:00.000000000",4850,-0.012]
["2022-05-26T18:00:00.000000000","2022-05-27T01:00:00.000000000",4854,25.01322]
["2022-05-26T18:00:00.000000000","2022-05-27T01:00:00.000000000",4868,32.75833]
["2022-05-26T18:00:00.000000000","2022-05-27T01:00:00.000000000",4872,34.3]
["2022-05-26T18:00:00.000000000","2022-05-27T01:00:00.000000000",4858,244.0184]
["2022-05-26T18:00:00.000000000","2022-05-27T01:00:00.000000000",4863,23.68246]
["2022-05-26T18:01:00.000000000","2022-05-27T01:01:00.000000000",4850,-0.01175]
["2022-05-26T18:01:00.000000000","2022-05-27T01:01:00.000000000",4854,24.80048]
["2022-05-26T18:01:00.000000000","2022-05-27T01:01:00.000000000",4868,32.85]
["2022-05-26T18:01:00.000000000","2022-05-27T01:01:00.000000000",4872,34.33333]
["2022-05-26T18:01:00.000000000","2022-05-27T01:01:00.000000000",4858,243.9622]
["2022-05-26T18:01:00.000000000","2022-05-27T01:01:00.000000000",4863,23.69762]
["2022-05-26T18:02:00.000000000","2022-05-27T01:02:00.000000000",4850,-0.012]
["2022-05-26T18:02:00.000000000","2022-05-27T01:02:00.000000000",4854,28.54587]
["2022-05-26T18:02:00.000000000","2022-05-27T01:02:00.000000000",4868,32.84166]
["2022-05-26T18:02:00.000000000","2022-05-27T01:02:00.000000000",4872,34.325]
["2022-05-26T18:02:00.000000000","2022-05-27T01:02:00.000000000",4858,244.126]
["2022-05-26T18:02:00.000000000","2022-05-27T01:02:00.000000000",4863,25.13495]
["2022-05-26T18:03:00.000000000","2022-05-27T01:03:00.000000000",4850,-0.012]
["2022-05-26T18:03:00.000000000","2022-05-27T01:03:00.000000000",4854,29.20737]
["2022-05-26T18:03:00.000000000","2022-05-27T01:03:00.000000000",4868,32.925]
["2022-05-26T18:03:00.000000000","2022-05-27T01:03:00.000000000",4872,34.375]
["2022-05-26T18:03:00.000000000","2022-05-27T01:03:00.000000000",4858,244.452]
["2022-05-26T18:03:00.000000000","2022-05-27T01:03:00.000000000",4863,25.21102]
["2022-05-26T18:04:00.000000000","2022-05-27T01:04:00.000000000",4850,-0.012]
["2022-05-26T18:04:00.000000000","2022-05-27T01:04:00.000000000",4854,22.23075]
["2022-05-26T18:04:00.000000000","2022-05-27T01:04:00.000000000",4868,32.89167]
["2022-05-26T18:04:00.000000000","2022-05-27T01:04:00.000000000",4872,34.28333]
["2022-05-26T18:04:00.000000000","2022-05-27T01:04:00.000000000",4858,244.3593]
["2022-05-26T18:04:00.000000000","2022-05-27T01:04:00.000000000",4863,22.73045]
["2022-05-26T18:05:00.000000000","2022-05-27T01:05:00.000000000",4850,-0.01175]
["2022-05-26T18:05:00.000000000","2022-05-27T01:05:00.000000000",4854,17.75656]
["2022-05-26T18:05:00.000000000","2022-05-27T01:05:00.000000000",4868,32.80833]
["2022-05-26T18:05:00.000000000","2022-05-27T01:05:00.000000000",4872,34.28333]
["2022-05-26T18:05:00.000000000","2022-05-27T01:05:00.000000000",4858,244.0835]
["2022-05-26T18:05:00.000000000","2022-05-27T01:05:00.000000000",4863,20.87023]
["2022-05-26T18:06:00.000000000","2022-05-27T01:06:00.000000000",4850,-0.012]
["2022-05-26T18:06:00.000000000","2022-05-27T01:06:00.000000000",4854,15.63132]
["2022-05-26T18:06:00.000000000","2022-05-27T01:06:00.000000000",4868,32.73333]
["2022-05-26T18:06:00.000000000","2022-05-27T01:06:00.000000000",4872,34.225]
["2022-05-26T18:06:00.000000000","2022-05-27T01:06:00.000000000",4858,244.241]
["2022-05-26T18:06:00.000000000","2022-05-27T01:06:00.000000000",4863,19.97811]
["2022-05-26T18:07:00.000000000","2022-05-27T01:07:00.000000000",4850,-0.01175]
["2022-05-26T18:07:00.000000000","2022-05-27T01:07:00.000000000",4854,13.20841]
["2022-05-26T18:07:00.000000000","2022-05-27T01:07:00.000000000",4868,32.73333]
["2022-05-26T18:07:00.000000000","2022-05-27T01:07:00.000000000",4872,34.20833]
["2022-05-26T18:07:00.000000000","2022-05-27T01:07:00.000000000",4858,244.2789]
["2022-05-26T18:07:00.000000000","2022-05-27T01:07:00.000000000",4863,19.19179]
["2022-05-26T18:08:00.000000000","2022-05-27T01:08:00.000000000",4850,-0.012]
["2022-05-26T18:08:00.000000000","2022-05-27T01:08:00.000000000",4854,11.74017]
["2022-05-26T18:08:00.000000000","2022-05-27T01:08:00.000000000",4868,32.70833]
["2022-05-26T18:08:00.000000000","2022-05-27T01:08:00.000000000",4872,34.2]
["2022-05-26T18:08:00.000000000","2022-05-27T01:08:00.000000000",4858,244.2197]
["2022-05-26T18:08:00.000000000","2022-05-27T01:08:00.000000000",4863,18.51112]
["2022-05-26T18:09:00.000000000","2022-05-27T01:09:00.000000000",4850,-0.012]
["2022-05-26T18:09:00.000000000","2022-05-27T01:09:00.000000000",4854,9.978201]
["2022-05-26T18:09:00.000000000","2022-05-27T01:09:00.000000000",4868,32.60833]
["2022-05-26T18:09:00.000000000","2022-05-27T01:09:00.000000000",4872,34.11667]
["2022-05-26T18:09:00.000000000","2022-05-27T01:09:00.000000000",4858,244.145]
["2022-05-26T18:09:00.000000000","2022-05-27T01:09:00.000000000",4863,17.95156]
["2022-05-26T18:10:00.000000000","2022-05-27T01:10:00.000000000",4850,-0.012]
["2022-05-26T18:10:00.000000000","2022-05-27T01:10:00.000000000",4854,8.878696]
["2022-05-26T18:10:00.000000000","2022-05-27T01:10:00.000000000",4868,32.49166]
["2022-05-26T18:10:00.000000000","2022-05-27T01:10:00.000000000",4872,34.04167]
["2022-05-26T18:10:00.000000000","2022-05-27T01:10:00.000000000",4858,244.2169]
["2022-05-26T18:10:00.000000000","2022-05-27T01:10:00.000000000",4863,17.39237]
["2022-05-26T18:11:00.000000000","2022-05-27T01:11:00.000000000",4850,-0.012]
["2022-05-26T18:11:00.000000000","2022-05-27T01:11:00.000000000",4854,7.850182]
["2022-05-26T18:11:00.000000000","2022-05-27T01:11:00.000000000",4868,32.46667]
["2022-05-26T18:11:00.000000000","2022-05-27T01:11:00.000000000",4872,33.95833]
["2022-05-26T18:11:00.000000000","2022-05-27T01:11:00.000000000",4858,244.2309]
["2022-05-26T18:11:00.000000000","2022-05-27T01:11:00.000000000",4863,16.89369]
["2022-05-26T18:12:00.000000000","2022-05-27T01:12:00.000000000",4850,-0.012]
["2022-05-26T18:12:00.000000000","2022-05-27T01:12:00.000000000",4854,6.676756]
["2022-05-26T18:12:00.000000000","2022-05-27T01:12:00.000000000",4868,32.44167]
["2022-05-26T18:12:00.000000000","2022-05-27T01:12:00.000000000",4872,33.875]
["2022-05-26T18:12:00.000000000","2022-05-27T01:12:00.000000000",4858,244.2445]
["2022-05-26T18:12:00.000000000","2022-05-27T01:12:00.000000000",4863,16.41023]
["2022-05-26T18:13:00.000000000","2022-05-27T01:13:00.000000000",4850,-0.012]
["2022-05-26T18:13:00.000000000","2022-05-27T01:13:00.000000000",4854,5.576359]
["2022-05-26T18:13:00.000000000","2022-05-27T01:13:00.000000000",4868,32.39167]
["2022-05-26T18:13:00.000000000","2022-05-27T01:13:00.000000000",4872,33.76667]
["2022-05-26T18:13:00.000000000","2022-05-27T01:13:00.000000000",4858,244.2577]
["2022-05-26T18:13:00.000000000","2022-05-27T01:13:00.000000000",4863,16.01713]
["2022-05-26T18:14:00.000000000","2022-05-27T01:14:00.000000000",4850,-0.012]
["2022-05-26T18:14:00.000000000","2022-05-27T01:14:00.000000000",4854,5.282382]
["2022-05-26T18:14:00.000000000","2022-05-27T01:14:00.000000000",4868,32.39167]
["2022-05-26T18:14:00.000000000","2022-05-27T01:14:00.000000000",4872,33.775]
["2022-05-26T18:14:00.000000000","2022-05-27T01:14:00.000000000",4858,244.2793]
["2022-05-26T18:14:00.000000000","2022-05-27T01:14:00.000000000",4863,15.82081]
["2022-05-26T18:15:00.000000000","2022-05-27T01:15:00.000000000",4850,-0.0115]
["2022-05-26T18:15:00.000000000","2022-05-27T01:15:00.000000000",4854,6.969248]
["2022-05-26T18:15:00.000000000","2022-05-27T01:15:00.000000000",4868,32.3]
["2022-05-26T18:15:00.000000000","2022-05-27T01:15:00.000000000",4872,33.74166]
["2022-05-26T18:15:00.000000000","2022-05-27T01:15:00.000000000",4858,244.2675]
["2022-05-26T18:15:00.000000000","2022-05-27T01:15:00.000000000",4863,16.5318]
["2022-05-26T18:16:00.000000000","2022-05-27T01:16:00.000000000",4850,-0.012]
["2022-05-26T18:16:00.000000000","2022-05-27T01:16:00.000000000",4854,10.41766]
["2022-05-26T18:16:00.000000000","2022-05-27T01:16:00.000000000",4868,32.35]
["2022-05-26T18:16:00.000000000","2022-05-27T01:16:00.000000000",4872,33.8]
["2022-05-26T18:16:00.000000000","2022-05-27T01:16:00.000000000",4858,244.3093]
["2022-05-26T18:16:00.000000000","2022-05-27T01:16:00.000000000",4863,17.7115]
["2022-05-26T18:17:00.000000000","2022-05-27T01:17:00.000000000",4850,-0.012]
["2022-05-26T18:17:00.000000000","2022-05-27T01:17:00.000000000",4854,12.4697]
["2022-05-26T18:17:00.000000000","2022-05-27T01:17:00.000000000",4868,32.43333]
["2022-05-26T18:17:00.000000000","2022-05-27T01:17:00.000000000",4872,33.91667]
["2022-05-26T18:17:00.000000000","2022-05-27T01:17:00.000000000",4858,244.3387]
["2022-05-26T18:17:00.000000000","2022-05-27T01:17:00.000000000",4863,18.49813]
["2022-05-26T18:18:00.000000000","2022-05-27T01:18:00.000000000",4850,-0.012]
["2022-05-26T18:18:00.000000000","2022-05-27T01:18:00.000000000",4854,12.69016]
["2022-05-26T18:18:00.000000000","2022-05-27T01:18:00.000000000",4868,32.55833]
["2022-05-26T18:18:00.000000000","2022-05-27T01:18:00.000000000",4872,33.98333]
["2022-05-26T18:18:00.000000000","2022-05-27T01:18:00.000000000",4858,244.2161]
["2022-05-26T18:18:00.000000000","2022-05-27T01:18:00.000000000",4863,18.54348]
["2022-05-26T18:19:00.000000000","2022-05-27T01:19:00.000000000",4850,-0.012]
["2022-05-26T18:19:00.000000000","2022-05-27T01:19:00.000000000",4854,11.36948]
["2022-05-26T18:19:00.000000000","2022-05-27T01:19:00.000000000",4868,32.59167]
["2022-05-26T18:19:00.000000000","2022-05-27T01:19:00.000000000",4872,34.025]
["2022-05-26T18:19:00.000000000","2022-05-27T01:19:00.000000000",4858,244.079]
["2022-05-26T18:19:00.000000000","2022-05-27T01:19:00.000000000",4863,18.04434]
["2022-05-26T18:20:00.000000000","2022-05-27T01:20:00.000000000",4850,-0.012]
["2022-05-26T18:20:00.000000000","2022-05-27T01:20:00.000000000",4854,9.53721]
["2022-05-26T18:20:00.000000000","2022-05-27T01:20:00.000000000",4868,32.68333]
["2022-05-26T18:20:00.000000000","2022-05-27T01:20:00.000000000",4872,34.03333]
["2022-05-26T18:20:00.000000000","2022-05-27T01:20:00.000000000",4858,244.1678]
["2022-05-26T18:20:00.000000000","2022-05-27T01:20:00.000000000",4863,17.3639]
["2022-05-26T18:21:00.000000000","2022-05-27T01:21:00.000000000",4850,-0.01175]
["2022-05-26T18:21:00.000000000","2022-05-27T01:21:00.000000000",4854,7.84905]
["2022-05-26T18:21:00.000000000","2022-05-27T01:21:00.000000000",4868,32.675]
["2022-05-26T18:21:00.000000000","2022-05-27T01:21:00.000000000",4872,34.05833]
["2022-05-26T18:21:00.000000000","2022-05-27T01:21:00.000000000",4858,244.1466]
["2022-05-26T18:21:00.000000000","2022-05-27T01:21:00.000000000",4863,16.87984]
["2022-05-26T18:22:00.000000000","2022-05-27T01:22:00.000000000",4850,-0.012]
["2022-05-26T18:22:00.000000000","2022-05-27T01:22:00.000000000",4854,7.629217]
["2022-05-26T18:22:00.000000000","2022-05-27T01:22:00.000000000",4868,32.56667]
["2022-05-26T18:22:00.000000000","2022-05-27T01:22:00.000000000",4872,33.975]
["2022-05-26T18:22:00.000000000","2022-05-27T01:22:00.000000000",4858,244.1174]
["2022-05-26T18:22:00.000000000","2022-05-27T01:22:00.000000000",4863,16.78925]
["2022-05-26T18:23:00.000000000","2022-05-27T01:23:00.000000000",4850,-0.01175]
["2022-05-26T18:23:00.000000000","2022-05-27T01:23:00.000000000",4854,8.1428]
["2022-05-26T18:23:00.000000000","2022-05-27T01:23:00.000000000",4868,32.55833]
["2022-05-26T18:23:00.000000000","2022-05-27T01:23:00.000000000",4872,33.95]
["2022-05-26T18:23:00.000000000","2022-05-27T01:23:00.000000000",4858,244.1353]
["2022-05-26T18:23:00.000000000","2022-05-27T01:23:00.000000000",4863,16.85006]
["2022-05-26T18:24:00.000000000","2022-05-27T01:24:00.000000000",4850,-0.012]
["2022-05-26T18:24:00.000000000","2022-05-27T01:24:00.000000000",4854,7.555622]
["2022-05-26T18:24:00.000000000","2022-05-27T01:24:00.000000000",4868,32.625]
["2022-05-26T18:24:00.000000000","2022-05-27T01:24:00.000000000",4872,33.99166]
["2022-05-26T18:24:00.000000000","2022-05-27T01:24:00.000000000",4858,244.2133]
["2022-05-26T18:24:00.000000000","2022-05-27T01:24:00.000000000",4863,16.60812]
["2022-05-26T18:25:00.000000000","2022-05-27T01:25:00.000000000",4850,-0.01125]
["2022-05-26T18:25:00.000000000","2022-05-27T01:25:00.000000000",4854,6.822188]
["2022-05-26T18:25:00.000000000","2022-05-27T01:25:00.000000000",4868,32.675]
["2022-05-26T18:25:00.000000000","2022-05-27T01:25:00.000000000",4872,34.00833]
["2022-05-26T18:25:00.000000000","2022-05-27T01:25:00.000000000",4858,244.8593]
["2022-05-26T18:25:00.000000000","2022-05-27T01:25:00.000000000",4863,16.35061]
["2022-05-26T18:26:00.000000000","2022-05-27T01:26:00.000000000",4850,-0.0115]
["2022-05-26T18:26:00.000000000","2022-05-27T01:26:00.000000000",4854,6.016153]
["2022-05-26T18:26:00.000000000","2022-05-27T01:26:00.000000000",4868,32.66667]
["2022-05-26T18:26:00.000000000","2022-05-27T01:26:00.000000000",4872,33.98333]
["2022-05-26T18:26:00.000000000","2022-05-27T01:26:00.000000000",4858,244.84]
["2022-05-26T18:26:00.000000000","2022-05-27T01:26:00.000000000",4863,15.91186]
["2022-05-26T18:27:00.000000000","2022-05-27T01:27:00.000000000",4850,-0.012]
["2022-05-26T18:27:00.000000000","2022-05-27T01:27:00.000000000",4854,4.768444]
["2022-05-26T18:27:00.000000000","2022-05-27T01:27:00.000000000",4868,32.66667]
["2022-05-26T18:27:00.000000000","2022-05-27T01:27:00.000000000",4872,33.89167]
["2022-05-26T18:27:00.000000000","2022-05-27T01:27:00.000000000",4858,244.8185]
["2022-05-26T18:27:00.000000000","2022-05-27T01:27:00.000000000",4863,15.44288]
["2022-05-26T18:28:00.000000000","2022-05-27T01:28:00.000000000",4850,-0.012]
["2022-05-26T18:28:00.000000000","2022-05-27T01:28:00.000000000",4854,3.668506]
["2022-05-26T18:28:00.000000000","2022-05-27T01:28:00.000000000",4868,32.54167]
["2022-05-26T18:28:00.000000000","2022-05-27T01:28:00.000000000",4872,33.8]
["2022-05-26T18:28:00.000000000","2022-05-27T01:28:00.000000000",4858,244.8526]
["2022-05-26T18:28:00.000000000","2022-05-27T01:28:00.000000000",4863,14.91363]
["2022-05-26T18:29:00.000000000","2022-05-27T01:29:00.000000000",4850,-0.01175]
["2022-05-26T18:29:00.000000000","2022-05-27T01:29:00.000000000",4854,2.274284]
["2022-05-26T18:29:00.000000000","2022-05-27T01:29:00.000000000",4868,32.50833]
["2022-05-26T18:29:00.000000000","2022-05-27T01:29:00.000000000",4872,33.66667]
["2022-05-26T18:29:00.000000000","2022-05-27T01:29:00.000000000",4858,244.8332]
["2022-05-26T18:29:00.000000000","2022-05-27T01:29:00.000000000",4863,14.44458]
["2022-05-26T18:30:00.000000000","2022-05-27T01:30:00.000000000",4850,-0.012]
["2022-05-26T18:30:00.000000000","2022-05-27T01:30:00.000000000",4854,0.9537409]
["2022-05-26T18:30:00.000000000","2022-05-27T01:30:00.000000000",4868,32.49166]
["2022-05-26T18:30:00.000000000","2022-05-27T01:30:00.000000000",4872,33.65]
["2022-05-26T18:30:00.000000000","2022-05-27T01:30:00.000000000",4858,244.8]
["2022-05-26T18:30:00.000000000","2022-05-27T01:30:00.000000000",4863,13.90005]
["2022-05-26T18:31:00.000000000","2022-05-27T01:31:00.000000000",4850,-0.012]
["2022-05-26T18:31:00.000000000","2022-05-27T01:31:00.000000000",4854,-0.5869378]
["2022-05-26T18:31:00.000000000","2022-05-27T01:31:00.000000000",4868,32.28333]
["2022-05-26T18:31:00.000000000","2022-05-27T01:31:00.000000000",4872,33.50834]
["2022-05-26T18:31:00.000000000","2022-05-27T01:31:00.000000000",4858,244.8035]
["2022-05-26T18:31:00.000000000","2022-05-27T01:31:00.000000000",4863,13.32523]
["2022-05-26T18:32:00.000000000","2022-05-27T01:32:00.000000000",4850,-0.01175]
["2022-05-26T18:32:00.000000000","2022-05-27T01:32:00.000000000",4854,-2.127859]
["2022-05-26T18:32:00.000000000","2022-05-27T01:32:00.000000000",4868,32.11666]
["2022-05-26T18:32:00.000000000","2022-05-27T01:32:00.000000000",4872,33.41667]
["2022-05-26T18:32:00.000000000","2022-05-27T01:32:00.000000000",4858,244.7578]
["2022-05-26T18:32:00.000000000","2022-05-27T01:32:00.000000000",4863,12.73563]
["2022-05-26T18:33:00.000000000","2022-05-27T01:33:00.000000000",4850,-0.0115]
["2022-05-26T18:33:00.000000000","2022-05-27T01:33:00.000000000",4854,-3.814874]
["2022-05-26T18:33:00.000000000","2022-05-27T01:33:00.000000000",4868,31.95]
["2022-05-26T18:33:00.000000000","2022-05-27T01:33:00.000000000",4872,33.31667]
["2022-05-26T18:33:00.000000000","2022-05-27T01:33:00.000000000",4858,244.6145]
["2022-05-26T18:33:00.000000000","2022-05-27T01:33:00.000000000",4863,12.07029]
["2022-05-26T18:34:00.000000000","2022-05-27T01:34:00.000000000",4850,-0.0115]
["2022-05-26T18:34:00.000000000","2022-05-27T01:34:00.000000000",4854,-5.942583]
["2022-05-26T18:34:00.000000000","2022-05-27T01:34:00.000000000",4868,31.825]
["2022-05-26T18:34:00.000000000","2022-05-27T01:34:00.000000000",4872,33.26667]
["2022-05-26T18:34:00.000000000","2022-05-27T01:34:00.000000000",4858,244.6463]
["2022-05-26T18:34:00.000000000","2022-05-27T01:34:00.000000000",4863,11.20818]
["2022-05-26T18:35:00.000000000","2022-05-27T01:35:00.000000000",4850,-0.01175]
["2022-05-26T18:35:00.000000000","2022-05-27T01:35:00.000000000",4854,-2.933952]
["2022-05-26T18:35:00.000000000","2022-05-27T01:35:00.000000000",4868,31.69167]
["2022-05-26T18:35:00.000000000","2022-05-27T01:35:00.000000000",4872,33.2]
["2022-05-26T18:35:00.000000000","2022-05-27T01:35:00.000000000",4858,244.6862]
["2022-05-26T18:35:00.000000000","2022-05-27T01:35:00.000000000",4863,10.36134]
["2022-05-26T18:36:00.000000000","2022-05-27T01:36:00.000000000",4850,-0.012]
["2022-05-26T18:36:00.000000000","2022-05-27T01:36:00.000000000",4854,-2.787539]
["2022-05-26T18:36:00.000000000","2022-05-27T01:36:00.000000000",4868,31.58333]
["2022-05-26T18:36:00.000000000","2022-05-27T01:36:00.000000000",4872,33.175]
["2022-05-26T18:36:00.000000000","2022-05-27T01:36:00.000000000",4858,244.7194]
["2022-05-26T18:36:00.000000000","2022-05-27T01:36:00.000000000",4863,9.560099]
["2022-05-26T18:37:00.000000000","2022-05-27T01:37:00.000000000",4850,-0.012]
["2022-05-26T18:37:00.000000000","2022-05-27T01:37:00.000000000",4854,-2.787463]
["2022-05-26T18:37:00.000000000","2022-05-27T01:37:00.000000000",4868,31.55]
["2022-05-26T18:37:00.000000000","2022-05-27T01:37:00.000000000",4872,33.15]
["2022-05-26T18:37:00.000000000","2022-05-27T01:37:00.000000000",4858,244.7422]
["2022-05-26T18:37:00.000000000","2022-05-27T01:37:00.000000000",4863,8.894712]
["2022-05-26T18:38:00.000000000","2022-05-27T01:38:00.000000000",4850,-0.012]
["2022-05-26T18:38:00.000000000","2022-05-27T01:38:00.000000000",4854,-2.861358]
["2022-05-26T18:38:00.000000000","2022-05-27T01:38:00.000000000",4868,31.5]
["2022-05-26T18:38:00.000000000","2022-05-27T01:38:00.000000000",4872,33.14167]
["2022-05-26T18:38:00.000000000","2022-05-27T01:38:00.000000000",4858,244.6882]
["2022-05-26T18:38:00.000000000","2022-05-27T01:38:00.000000000",4863,8.15359]
["2022-05-26T18:39:00.000000000","2022-05-27T01:39:00.000000000",4850,-0.01175]
["2022-05-26T18:39:00.000000000","2022-05-27T01:39:00.000000000",4854,-2.861277]
["2022-05-26T18:39:00.000000000","2022-05-27T01:39:00.000000000",4868,31.45]
["2022-05-26T18:39:00.000000000","2022-05-27T01:39:00.000000000",4872,33.08333]
["2022-05-26T18:39:00.000000000","2022-05-27T01:39:00.000000000",4858,244.8146]
["2022-05-26T18:39:00.000000000","2022-05-27T01:39:00.000000000",4863,7.321549]
["2022-05-26T18:40:00.000000000","2022-05-27T01:40:00.000000000",4850,-0.0115]
["2022-05-26T18:40:00.000000000","2022-05-27T01:40:00.000000000",4854,-2.861255]
["2022-05-26T18:40:00.000000000","2022-05-27T01:40:00.000000000",4868,31.45]
["2022-05-26T18:40:00.000000000","2022-05-27T01:40:00.000000000",4872,33.04167]
["2022-05-26T18:40:00.000000000","2022-05-27T01:40:00.000000000",4858,244.7883]
["2022-05-26T18:40:00.000000000","2022-05-27T01:40:00.000000000",4863,6.459498]
["2022-05-26T18:41:00.000000000","2022-05-27T01:41:00.000000000",4850,-0.01175]
["2022-05-26T18:41:00.000000000","2022-05-27T01:41:00.000000000",4854,-2.861292]
["2022-05-26T18:41:00.000000000","2022-05-27T01:41:00.000000000",4868,31.59167]
["2022-05-26T18:41:00.000000000","2022-05-27T01:41:00.000000000",4872,33.13334]
["2022-05-26T18:41:00.000000000","2022-05-27T01:41:00.000000000",4858,244.8958]
["2022-05-26T18:41:00.000000000","2022-05-27T01:41:00.000000000",4863,5.718412]
["2022-05-26T18:42:00.000000000","2022-05-27T01:42:00.000000000",4850,-0.012]
["2022-05-26T18:42:00.000000000","2022-05-27T01:42:00.000000000",4854,-2.934597]
["2022-05-26T18:42:00.000000000","2022-05-27T01:42:00.000000000",4868,31.43333]
["2022-05-26T18:42:00.000000000","2022-05-27T01:42:00.000000000",4872,33.09167]
["2022-05-26T18:42:00.000000000","2022-05-27T01:42:00.000000000",4858,244.8283]
["2022-05-26T18:42:00.000000000","2022-05-27T01:42:00.000000000",4863,5.158646]
["2022-05-26T18:43:00.000000000","2022-05-27T01:43:00.000000000",4850,-0.012]
["2022-05-26T18:43:00.000000000","2022-05-27T01:43:00.000000000",4854,-2.788336]
["2022-05-26T18:43:00.000000000","2022-05-27T01:43:00.000000000",4868,31.3]
["2022-05-26T18:43:00.000000000","2022-05-27T01:43:00.000000000",4872,32.99166]
["2022-05-26T18:43:00.000000000","2022-05-27T01:43:00.000000000",4858,244.8085]
["2022-05-26T18:43:00.000000000","2022-05-27T01:43:00.000000000",4863,4.614591]
["2022-05-26T18:44:00.000000000","2022-05-27T01:44:00.000000000",4850,-0.0115]
["2022-05-26T18:44:00.000000000","2022-05-27T01:44:00.000000000",4854,-3.008369]
["2022-05-26T18:44:00.000000000","2022-05-27T01:44:00.000000000",4868,31.24167]
["2022-05-26T18:44:00.000000000","2022-05-27T01:44:00.000000000",4872,32.96667]
["2022-05-26T18:44:00.000000000","2022-05-27T01:44:00.000000000",4858,244.7553]
["2022-05-26T18:44:00.000000000","2022-05-27T01:44:00.000000000",4863,4.14595]
["2022-05-26T18:45:00.000000000","2022-05-27T01:45:00.000000000",4850,-0.0115]
["2022-05-26T18:45:00.000000000","2022-05-27T01:45:00.000000000",4854,-2.788]
["2022-05-26T18:45:00.000000000","2022-05-27T01:45:00.000000000",4868,31.13333]
["2022-05-26T18:45:00.000000000","2022-05-27T01:45:00.000000000",4872,32.90833]
["2022-05-26T18:45:00.000000000","2022-05-27T01:45:00.000000000",4858,244.7296]
["2022-05-26T18:45:00.000000000","2022-05-27T01:45:00.000000000",4863,3.730445]
["2022-05-26T18:46:00.000000000","2022-05-27T01:46:00.000000000",4850,-0.01175]
["2022-05-26T18:46:00.000000000","2022-05-27T01:46:00.000000000",4854,-2.861326]
["2022-05-26T18:46:00.000000000","2022-05-27T01:46:00.000000000",4868,31.1]
["2022-05-26T18:46:00.000000000","2022-05-27T01:46:00.000000000",4872,32.85]
["2022-05-26T18:46:00.000000000","2022-05-27T01:46:00.000000000",4858,244.6539]
["2022-05-26T18:46:00.000000000","2022-05-27T01:46:00.000000000",4863,3.284296]
["2022-05-26T18:47:00.000000000","2022-05-27T01:47:00.000000000",4850,-0.0115]
["2022-05-26T18:47:00.000000000","2022-05-27T01:47:00.000000000",4854,-2.861451]
["2022-05-26T18:47:00.000000000","2022-05-27T01:47:00.000000000",4868,30.93333]
["2022-05-26T18:47:00.000000000","2022-05-27T01:47:00.000000000",4872,32.775]
["2022-05-26T18:47:00.000000000","2022-05-27T01:47:00.000000000",4858,244.6735]
["2022-05-26T18:47:00.000000000","2022-05-27T01:47:00.000000000",4863,2.921056]
["2022-05-26T18:48:00.000000000","2022-05-27T01:48:00.000000000",4850,-0.01175]
["2022-05-26T18:48:00.000000000","2022-05-27T01:48:00.000000000",4854,-2.861336]
["2022-05-26T18:48:00.000000000","2022-05-27T01:48:00.000000000",4868,30.83333]
["2022-05-26T18:48:00.000000000","2022-05-27T01:48:00.000000000",4872,32.69167]
["2022-05-26T18:48:00.000000000","2022-05-27T01:48:00.000000000",4858,244.701]
["2022-05-26T18:48:00.000000000","2022-05-27T01:48:00.000000000",4863,2.572951]
["2022-05-26T18:49:00.000000000","2022-05-27T01:49:00.000000000",4850,-0.01125]
["2022-05-26T18:49:00.000000000","2022-05-27T01:49:00.000000000",4854,-2.788334]
["2022-05-26T18:49:00.000000000","2022-05-27T01:49:00.000000000",4868,30.85833]
["2022-05-26T18:49:00.000000000","2022-05-27T01:49:00.000000000",4872,32.675]
["2022-05-26T18:49:00.000000000","2022-05-27T01:49:00.000000000",4858,244.6954]
["2022-05-26T18:49:00.000000000","2022-05-27T01:49:00.000000000",4863,2.270251]
["2022-05-26T18:50:00.000000000","2022-05-27T01:50:00.000000000",4850,-0.012]
["2022-05-26T18:50:00.000000000","2022-05-27T01:50:00.000000000",4854,-3.007988]
["2022-05-26T18:50:00.000000000","2022-05-27T01:50:00.000000000",4868,30.90833]
["2022-05-26T18:50:00.000000000","2022-05-27T01:50:00.000000000",4872,32.61666]
["2022-05-26T18:50:00.000000000","2022-05-27T01:50:00.000000000",4858,244.7019]
["2022-05-26T18:50:00.000000000","2022-05-27T01:50:00.000000000",4863,2.043226]
["2022-05-26T18:51:00.000000000","2022-05-27T01:51:00.000000000",4850,-0.01125]
["2022-05-26T18:51:00.000000000","2022-05-27T01:51:00.000000000",4854,-2.861198]
["2022-05-26T18:51:00.000000000","2022-05-27T01:51:00.000000000",4868,30.775]
["2022-05-26T18:51:00.000000000","2022-05-27T01:51:00.000000000",4872,32.63334]
["2022-05-26T18:51:00.000000000","2022-05-27T01:51:00.000000000",4858,244.7151]
["2022-05-26T18:51:00.000000000","2022-05-27T01:51:00.000000000",4863,1.831335]
["2022-05-26T18:52:00.000000000","2022-05-27T01:52:00.000000000",4850,-0.01175]
["2022-05-26T18:52:00.000000000","2022-05-27T01:52:00.000000000",4854,-2.934522]
["2022-05-26T18:52:00.000000000","2022-05-27T01:52:00.000000000",4868,30.85]
["2022-05-26T18:52:00.000000000","2022-05-27T01:52:00.000000000",4872,32.63334]
["2022-05-26T18:52:00.000000000","2022-05-27T01:52:00.000000000",4858,244.7265]
["2022-05-26T18:52:00.000000000","2022-05-27T01:52:00.000000000",4863,1.63458]
["2022-05-26T18:53:00.000000000","2022-05-27T01:53:00.000000000",4850,-0.0115]
["2022-05-26T18:53:00.000000000","2022-05-27T01:53:00.000000000",4854,-2.861084]
["2022-05-26T18:53:00.000000000","2022-05-27T01:53:00.000000000",4868,30.75]
["2022-05-26T18:53:00.000000000","2022-05-27T01:53:00.000000000",4872,32.575]
["2022-05-26T18:53:00.000000000","2022-05-27T01:53:00.000000000",4858,244.5154]
["2022-05-26T18:53:00.000000000","2022-05-27T01:53:00.000000000",4863,1.45296]
["2022-05-26T18:54:00.000000000","2022-05-27T01:54:00.000000000",4850,-0.012]
["2022-05-26T18:54:00.000000000","2022-05-27T01:54:00.000000000",4854,-2.934979]
["2022-05-26T18:54:00.000000000","2022-05-27T01:54:00.000000000",4868,30.74167]
["2022-05-26T18:54:00.000000000","2022-05-27T01:54:00.000000000",4872,32.54167]
["2022-05-26T18:54:00.000000000","2022-05-27T01:54:00.000000000",4858,244.4027]
["2022-05-26T18:54:00.000000000","2022-05-27T01:54:00.000000000",4863,1.286475]
["2022-05-26T18:55:00.000000000","2022-05-27T01:55:00.000000000",4850,-0.01175]
["2022-05-26T18:55:00.000000000","2022-05-27T01:55:00.000000000",4854,-2.861768]
["2022-05-26T18:55:00.000000000","2022-05-27T01:55:00.000000000",4868,30.75833]
["2022-05-26T18:55:00.000000000","2022-05-27T01:55:00.000000000",4872,32.55]
["2022-05-26T18:55:00.000000000","2022-05-27T01:55:00.000000000",4858,244.1729]
["2022-05-26T18:55:00.000000000","2022-05-27T01:55:00.000000000",4863,1.104855]
["2022-05-26T18:56:00.000000000","2022-05-27T01:56:00.000000000",4850,-0.01175]
["2022-05-26T18:56:00.000000000","2022-05-27T01:56:00.000000000",4854,-2.935233]
["2022-05-26T18:56:00.000000000","2022-05-27T01:56:00.000000000",4868,30.80833]
["2022-05-26T18:56:00.000000000","2022-05-27T01:56:00.000000000",4872,32.58333]
["2022-05-26T18:56:00.000000000","2022-05-27T01:56:00.000000000",4858,244.1597]
["2022-05-26T18:56:00.000000000","2022-05-27T01:56:00.000000000",4863,0.9535052]
["2022-05-26T18:57:00.000000000","2022-05-27T01:57:00.000000000",4850,-0.01175]
["2022-05-26T18:57:00.000000000","2022-05-27T01:57:00.000000000",4854,-2.935142]
["2022-05-26T18:57:00.000000000","2022-05-27T01:57:00.000000000",4868,30.76667]
["2022-05-26T18:57:00.000000000","2022-05-27T01:57:00.000000000",4872,32.55]
["2022-05-26T18:57:00.000000000","2022-05-27T01:57:00.000000000",4858,244.2414]
["2022-05-26T18:57:00.000000000","2022-05-27T01:57:00.000000000",4863,0.7718852]
["2022-05-26T18:58:00.000000000","2022-05-27T01:58:00.000000000",4850,-0.0115]
["2022-05-26T18:58:00.000000000","2022-05-27T01:58:00.000000000",4854,-2.788056]
["2022-05-26T18:58:00.000000000","2022-05-27T01:58:00.000000000",4868,30.70833]
["2022-05-26T18:58:00.000000000","2022-05-27T01:58:00.000000000",4872,32.55]
["2022-05-26T18:58:00.000000000","2022-05-27T01:58:00.000000000",4858,244.4331]
["2022-05-26T18:58:00.000000000","2022-05-27T01:58:00.000000000",4863,0.6508052]
["2022-05-26T18:59:00.000000000","2022-05-27T01:59:00.000000000",4850,-0.01075]
["2022-05-26T18:59:00.000000000","2022-05-27T01:59:00.000000000",4854,-3.008476]
["2022-05-26T18:59:00.000000000","2022-05-27T01:59:00.000000000",4868,30.825]
["2022-05-26T18:59:00.000000000","2022-05-27T01:59:00.000000000",4872,32.59167]
["2022-05-26T18:59:00.000000000","2022-05-27T01:59:00.000000000",4858,244.4387]
["2022-05-26T18:59:00.000000000","2022-05-27T01:59:00.000000000",4863,0.4843202]
["2022-05-26T19:00:00.000000000","2022-05-27T02:00:00.000000000",4850,-0.01125]
["2022-05-26T19:00:00.000000000","2022-05-27T02:00:00.000000000",4854,-2.93502]
["2022-05-26T19:00:00.000000000","2022-05-27T02:00:00.000000000",4868,30.875]
["2022-05-26T19:00:00.000000000","2022-05-27T02:00:00.000000000",4872,32.65]
["2022-05-26T19:00:00.000000000","2022-05-27T02:00:00.000000000",4858,244.4795]
["2022-05-26T19:00:00.000000000","2022-05-27T02:00:00.000000000",4863,0.3632401]
["2022-05-26T19:01:00.000000000","2022-05-27T02:01:00.000000000",4850,-0.0115]
["2022-05-26T19:01:00.000000000","2022-05-27T02:01:00.000000000",4854,-2.861358]
["2022-05-26T19:01:00.000000000","2022-05-27T02:01:00.000000000",4868,30.875]
["2022-05-26T19:01:00.000000000","2022-05-27T02:01:00.000000000",4872,32.60833]
["2022-05-26T19:01:00.000000000","2022-05-27T02:01:00.000000000",4858,244.4381]
["2022-05-26T19:01:00.000000000","2022-05-27T02:01:00.000000000",4863,0.2875651]
["2022-05-26T19:02:00.000000000","2022-05-27T02:02:00.000000000",4850,-0.012]
["2022-05-26T19:02:00.000000000","2022-05-27T02:02:00.000000000",4854,-2.861587]
["2022-05-26T19:02:00.000000000","2022-05-27T02:02:00.000000000",4868,30.9]
["2022-05-26T19:02:00.000000000","2022-05-27T02:02:00.000000000",4872,32.61666]
["2022-05-26T19:02:00.000000000","2022-05-27T02:02:00.000000000",4858,244.4498]
["2022-05-26T19:02:00.000000000","2022-05-27T02:02:00.000000000",4863,0.1816201]
["2022-05-26T19:03:00.000000000","2022-05-27T02:03:00.000000000",4850,-0.01175]
["2022-05-26T19:03:00.000000000","2022-05-27T02:03:00.000000000",4854,-2.93483]
["2022-05-26T19:03:00.000000000","2022-05-27T02:03:00.000000000",4868,31.00833]
["2022-05-26T19:03:00.000000000","2022-05-27T02:03:00.000000000",4872,32.7]
["2022-05-26T19:03:00.000000000","2022-05-27T02:03:00.000000000",4858,244.4399]
["2022-05-26T19:03:00.000000000","2022-05-27T02:03:00.000000000",4863,0.1513501]
["2022-05-26T19:04:00.000000000","2022-05-27T02:04:00.000000000",4850,-0.0115]
["2022-05-26T19:04:00.000000000","2022-05-27T02:04:00.000000000",4854,-2.861349]
["2022-05-26T19:04:00.000000000","2022-05-27T02:04:00.000000000",4868,31.0]
["2022-05-26T19:04:00.000000000","2022-05-27T02:04:00.000000000",4872,32.775]
["2022-05-26T19:04:00.000000000","2022-05-27T02:04:00.000000000",4858,244.4657]
["2022-05-26T19:04:00.000000000","2022-05-27T02:04:00.000000000",4863,0.01513501]
["2022-05-26T19:05:00.000000000","2022-05-27T02:05:00.000000000",4850,-0.01075]
["2022-05-26T19:05:00.000000000","2022-05-27T02:05:00.000000000",4854,-2.788154]
["2022-05-26T19:05:00.000000000","2022-05-27T02:05:00.000000000",4868,31.04167]
["2022-05-26T19:05:00.000000000","2022-05-27T02:05:00.000000000",4872,32.76667]
["2022-05-26T19:05:00.000000000","2022-05-27T02:05:00.000000000",4858,244.4561]
["2022-05-26T19:05:00.000000000","2022-05-27T02:05:00.000000000",4863,0.0]
["2022-05-26T19:06:00.000000000","2022-05-27T02:06:00.000000000",4850,-0.01125]
["2022-05-26T19:06:00.000000000","2022-05-27T02:06:00.000000000",4854,-3.008016]
["2022-05-26T19:06:00.000000000","2022-05-27T02:06:00.000000000",4868,30.91666]
["2022-05-26T19:06:00.000000000","2022-05-27T02:06:00.000000000",4872,32.66667]
["2022-05-26T19:06:00.000000000","2022-05-27T02:06:00.000000000",4858,244.42]
["2022-05-26T19:06:00.000000000","2022-05-27T02:06:00.000000000",4863,0.0]
["2022-05-26T19:07:00.000000000","2022-05-27T02:07:00.000000000",4850,-0.012]
["2022-05-26T19:07:00.000000000","2022-05-27T02:07:00.000000000",4854,-2.787485]
["2022-05-26T19:07:00.000000000","2022-05-27T02:07:00.000000000",4868,30.925]
["2022-05-26T19:07:00.000000000","2022-05-27T02:07:00.000000000",4872,32.76667]
["2022-05-26T19:07:00.000000000","2022-05-27T02:07:00.000000000",4858,244.3785]
["2022-05-26T19:07:00.000000000","2022-05-27T02:07:00.000000000",4863,0.0]
["2022-05-26T19:08:00.000000000","2022-05-27T02:08:00.000000000",4850,-0.012]
["2022-05-26T19:08:00.000000000","2022-05-27T02:08:00.000000000",4854,-2.933969]
["2022-05-26T19:08:00.000000000","2022-05-27T02:08:00.000000000",4868,30.96667]
["2022-05-26T19:08:00.000000000","2022-05-27T02:08:00.000000000",4872,32.725]
["2022-05-26T19:08:00.000000000","2022-05-27T02:08:00.000000000",4858,244.3362]
["2022-05-26T19:08:00.000000000","2022-05-27T02:08:00.000000000",4863,0.0]
["2022-05-26T19:09:00.000000000","2022-05-27T02:09:00.000000000",4850,-0.012]
["2022-05-26T19:09:00.000000000","2022-05-27T02:09:00.000000000",4854,-2.933832]
["2022-05-26T19:09:00.000000000","2022-05-27T02:09:00.000000000",4868,30.96667]
["2022-05-26T19:09:00.000000000","2022-05-27T02:09:00.000000000",4872,32.68333]
["2022-05-26T19:09:00.000000000","2022-05-27T02:09:00.000000000",4858,244.286]
["2022-05-26T19:09:00.000000000","2022-05-27T02:09:00.000000000",4863,0.0]
["2022-05-26T19:10:00.000000000","2022-05-27T02:10:00.000000000",4850,-0.01125]
["2022-05-26T19:10:00.000000000","2022-05-27T02:10:00.000000000",4854,-2.933181]
["2022-05-26T19:10:00.000000000","2022-05-27T02:10:00.000000000",4868,30.95833]
["2022-05-26T19:10:00.000000000","2022-05-27T02:10:00.000000000",4872,32.7]
["2022-05-26T19:10:00.000000000","2022-05-27T02:10:00.000000000",4858,244.3243]
["2022-05-26T19:10:00.000000000","2022-05-27T02:10:00.000000000",4863,0.0]
["2022-05-26T19:11:00.000000000","2022-05-27T02:11:00.000000000",4850,-0.0115]
["2022-05-26T19:11:00.000000000","2022-05-27T02:11:00.000000000",4854,-2.713522]
["2022-05-26T19:11:00.000000000","2022-05-27T02:11:00.000000000",4868,31.08333]
["2022-05-26T19:11:00.000000000","2022-05-27T02:11:00.000000000",4872,32.75833]
["2022-05-26T19:11:00.000000000","2022-05-27T02:11:00.000000000",4858,244.2895]
["2022-05-26T19:11:00.000000000","2022-05-27T02:11:00.000000000",4863,0.0]
["2022-05-26T19:12:00.000000000","2022-05-27T02:12:00.000000000",4850,-0.0115]
["2022-05-26T19:12:00.000000000","2022-05-27T02:12:00.000000000",4854,-2.713825]
["2022-05-26T19:12:00.000000000","2022-05-27T02:12:00.000000000",4868,31.11667]
["2022-05-26T19:12:00.000000000","2022-05-27T02:12:00.000000000",4872,32.775]
["2022-05-26T19:12:00.000000000","2022-05-27T02:12:00.000000000",4858,244.2832]
["2022-05-26T19:12:00.000000000","2022-05-27T02:12:00.000000000",4863,0.0]
["2022-05-26T19:13:00.000000000","2022-05-27T02:13:00.000000000",4850,-0.0115]
["2022-05-26T19:13:00.000000000","2022-05-27T02:13:00.000000000",4854,-2.713596]
["2022-05-26T19:13:00.000000000","2022-05-27T02:13:00.000000000",4868,31.1]
["2022-05-26T19:13:00.000000000","2022-05-27T02:13:00.000000000",4872,32.75833]
["2022-05-26T19:13:00.000000000","2022-05-27T02:13:00.000000000",4858,244.2677]
["2022-05-26T19:13:00.000000000","2022-05-27T02:13:00.000000000",4863,0.0]
["2022-05-26T19:14:00.000000000","2022-05-27T02:14:00.000000000",4850,-0.01125]
["2022-05-26T19:14:00.000000000","2022-05-27T02:14:00.000000000",4854,-2.786856]
["2022-05-26T19:14:00.000000000","2022-05-27T02:14:00.000000000",4868,31.19167]
["2022-05-26T19:14:00.000000000","2022-05-27T02:14:00.000000000",4872,32.86666]
["2022-05-26T19:14:00.000000000","2022-05-27T02:14:00.000000000",4858,244.2832]
["2022-05-26T19:14:00.000000000","2022-05-27T02:14:00.000000000",4863,0.0]
["2022-05-26T19:15:00.000000000","2022-05-27T02:15:00.000000000",4850,-0.0095]
["2022-05-26T19:15:00.000000000","2022-05-27T02:15:00.000000000",4854,-2.64024]
["2022-05-26T19:15:00.000000000","2022-05-27T02:15:00.000000000",4868,31.2]
["2022-05-26T19:15:00.000000000","2022-05-27T02:15:00.000000000",4872,32.85833]
["2022-05-26T19:15:00.000000000","2022-05-27T02:15:00.000000000",4858,244.3028]
["2022-05-26T19:15:00.000000000","2022-05-27T02:15:00.000000000",4863,0.0]
["2022-05-26T19:16:00.000000000","2022-05-27T02:16:00.000000000",4850,-0.0105]
["2022-05-26T19:16:00.000000000","2022-05-27T02:16:00.000000000",4854,-2.713646]
["2022-05-26T19:16:00.000000000","2022-05-27T02:16:00.000000000",4868,31.10833]
["2022-05-26T19:16:00.000000000","2022-05-27T02:16:00.000000000",4872,32.79166]
["2022-05-26T19:16:00.000000000","2022-05-27T02:16:00.000000000",4858,244.2741]
["2022-05-26T19:16:00.000000000","2022-05-27T02:16:00.000000000",4863,0.0]
["2022-05-26T19:17:00.000000000","2022-05-27T02:17:00.000000000",4850,-0.0105]
["2022-05-26T19:17:00.000000000","2022-05-27T02:17:00.000000000",4854,-2.786707]
["2022-05-26T19:17:00.000000000","2022-05-27T02:17:00.000000000",4868,31.05]
["2022-05-26T19:17:00.000000000","2022-05-27T02:17:00.000000000",4872,32.74166]
["2022-05-26T19:17:00.000000000","2022-05-27T02:17:00.000000000",4858,244.2817]
["2022-05-26T19:17:00.000000000","2022-05-27T02:17:00.000000000",4863,0.0]
["2022-05-26T19:18:00.000000000","2022-05-27T02:18:00.000000000",4850,-0.01]
["2022-05-26T19:18:00.000000000","2022-05-27T02:18:00.000000000",4854,-2.713673]
["2022-05-26T19:18:00.000000000","2022-05-27T02:18:00.000000000",4868,31.0]
["2022-05-26T19:18:00.000000000","2022-05-27T02:18:00.000000000",4872,32.7]
["2022-05-26T19:18:00.000000000","2022-05-27T02:18:00.000000000",4858,244.2803]
["2022-05-26T19:18:00.000000000","2022-05-27T02:18:00.000000000",4863,0.0]
["2022-05-26T19:19:00.000000000","2022-05-27T02:19:00.000000000",4850,-0.01075]
["2022-05-26T19:19:00.000000000","2022-05-27T02:19:00.000000000",4854,-2.78663]
["2022-05-26T19:19:00.000000000","2022-05-27T02:19:00.000000000",4868,30.99167]
["2022-05-26T19:19:00.000000000","2022-05-27T02:19:00.000000000",4872,32.74166]
["2022-05-26T19:19:00.000000000","2022-05-27T02:19:00.000000000",4858,244.2773]
["2022-05-26T19:19:00.000000000","2022-05-27T02:19:00.000000000",4863,0.0]
["2022-05-26T19:20:00.000000000","2022-05-27T02:20:00.000000000",4850,-0.01]
["2022-05-26T19:20:00.000000000","2022-05-27T02:20:00.000000000",4854,-2.639911]
["2022-05-26T19:20:00.000000000","2022-05-27T02:20:00.000000000",4868,30.89166]
["2022-05-26T19:20:00.000000000","2022-05-27T02:20:00.000000000",4872,32.64167]
["2022-05-26T19:20:00.000000000","2022-05-27T02:20:00.000000000",4858,244.2662]
["2022-05-26T19:20:00.000000000","2022-05-27T02:20:00.000000000",4863,0.0]
["2022-05-26T19:21:00.000000000","2022-05-27T02:21:00.000000000",4850,-0.01]
["2022-05-26T19:21:00.000000000","2022-05-27T02:21:00.000000000",4854,-2.639793]
["2022-05-26T19:21:00.000000000","2022-05-27T02:21:00.000000000",4868,30.86667]
["2022-05-26T19:21:00.000000000","2022-05-27T02:21:00.000000000",4872,32.55]
["2022-05-26T19:21:00.000000000","2022-05-27T02:21:00.000000000",4858,244.2689]
["2022-05-26T19:21:00.000000000","2022-05-27T02:21:00.000000000",4863,0.0]
["2022-05-26T19:22:00.000000000","2022-05-27T02:22:00.000000000",4850,-0.011]
["2022-05-26T19:22:00.000000000","2022-05-27T02:22:00.000000000",4854,-2.713381]
["2022-05-26T19:22:00.000000000","2022-05-27T02:22:00.000000000",4868,30.825]
["2022-05-26T19:22:00.000000000","2022-05-27T02:22:00.000000000",4872,32.525]
["2022-05-26T19:22:00.000000000","2022-05-27T02:22:00.000000000",4858,244.1446]
["2022-05-26T19:22:00.000000000","2022-05-27T02:22:00.000000000",4863,0.0]
["2022-05-26T19:23:00.000000000","2022-05-27T02:23:00.000000000",4850,-0.01125]
["2022-05-26T19:23:00.000000000","2022-05-27T02:23:00.000000000",4854,-2.786453]
["2022-05-26T19:23:00.000000000","2022-05-27T02:23:00.000000000",4868,30.825]
["2022-05-26T19:23:00.000000000","2022-05-27T02:23:00.000000000",4872,32.55]
["2022-05-26T19:23:00.000000000","2022-05-27T02:23:00.000000000",4858,244.1499]
["2022-05-26T19:23:00.000000000","2022-05-27T02:23:00.000000000",4863,0.0]
["2022-05-26T19:24:00.000000000","2022-05-27T02:24:00.000000000",4850,-0.01175]
["2022-05-26T19:24:00.000000000","2022-05-27T02:24:00.000000000",4854,-2.713488]
["2022-05-26T19:24:00.000000000","2022-05-27T02:24:00.000000000",4868,30.75833]
["2022-05-26T19:24:00.000000000","2022-05-27T02:24:00.000000000",4872,32.54167]
["2022-05-26T19:24:00.000000000","2022-05-27T02:24:00.000000000",4858,244.1284]
["2022-05-26T19:24:00.000000000","2022-05-27T02:24:00.000000000",4863,0.0]
["2022-05-26T19:25:00.000000000","2022-05-27T02:25:00.000000000",4850,-0.012]
["2022-05-26T19:25:00.000000000","2022-05-27T02:25:00.000000000",4854,-2.713508]
["2022-05-26T19:25:00.000000000","2022-05-27T02:25:00.000000000",4868,30.75833]
["2022-05-26T19:25:00.000000000","2022-05-27T02:25:00.000000000",4872,32.48333]
["2022-05-26T19:25:00.000000000","2022-05-27T02:25:00.000000000",4858,244.0999]
["2022-05-26T19:25:00.000000000","2022-05-27T02:25:00.000000000",4863,0.0]
["2022-05-26T19:26:00.000000000","2022-05-27T02:26:00.000000000",4850,-0.0115]
["2022-05-26T19:26:00.000000000","2022-05-27T02:26:00.000000000",4854,-2.639985]
["2022-05-26T19:26:00.000000000","2022-05-27T02:26:00.000000000",4868,30.78333]
["2022-05-26T19:26:00.000000000","2022-05-27T02:26:00.000000000",4872,32.51667]
["2022-05-26T19:26:00.000000000","2022-05-27T02:26:00.000000000",4858,244.1171]
["2022-05-26T19:26:00.000000000","2022-05-27T02:26:00.000000000",4863,0.0]
["2022-05-26T19:27:00.000000000","2022-05-27T02:27:00.000000000",4850,-0.01125]
["2022-05-26T19:27:00.000000000","2022-05-27T02:27:00.000000000",4854,-2.713657]
["2022-05-26T19:27:00.000000000","2022-05-27T02:27:00.000000000",4868,30.79167]
["2022-05-26T19:27:00.000000000","2022-05-27T02:27:00.000000000",4872,32.5]
["2022-05-26T19:27:00.000000000","2022-05-27T02:27:00.000000000",4858,244.0889]
["2022-05-26T19:27:00.000000000","2022-05-27T02:27:00.000000000",4863,0.0]
["2022-05-26T19:28:00.000000000","2022-05-27T02:28:00.000000000",4850,-0.0105]
["2022-05-26T19:28:00.000000000","2022-05-27T02:28:00.000000000",4854,-2.786877]
["2022-05-26T19:28:00.000000000","2022-05-27T02:28:00.000000000",4868,30.775]
["2022-05-26T19:28:00.000000000","2022-05-27T02:28:00.000000000",4872,32.45833]
["2022-05-26T19:28:00.000000000","2022-05-27T02:28:00.000000000",4858,244.066]
["2022-05-26T19:28:00.000000000","2022-05-27T02:28:00.000000000",4863,0.0]
["2022-05-26T19:29:00.000000000","2022-05-27T02:29:00.000000000",4850,-0.012]
["2022-05-26T19:29:00.000000000","2022-05-27T02:29:00.000000000",4854,-2.713456]
["2022-05-26T19:29:00.000000000","2022-05-27T02:29:00.000000000",4868,30.775]
["2022-05-26T19:29:00.000000000","2022-05-27T02:29:00.000000000",4872,32.46667]
["2022-05-26T19:29:00.000000000","2022-05-27T02:29:00.000000000",4858,244.1234]
["2022-05-26T19:29:00.000000000","2022-05-27T02:29:00.000000000",4863,0.0]
["2022-05-26T19:30:00.000000000","2022-05-27T02:30:00.000000000",4850,-0.011]
["2022-05-26T19:30:00.000000000","2022-05-27T02:30:00.000000000",4854,-2.786599]
["2022-05-26T19:30:00.000000000","2022-05-27T02:30:00.000000000",4868,30.64166]
["2022-05-26T19:30:00.000000000","2022-05-27T02:30:00.000000000",4872,32.31667]
["2022-05-26T19:30:00.000000000","2022-05-27T02:30:00.000000000",4858,244.0628]
["2022-05-26T19:30:00.000000000","2022-05-27T02:30:00.000000000",4863,0.0]
["2022-05-26T19:31:00.000000000","2022-05-27T02:31:00.000000000",4850,-0.009749999]
["2022-05-26T19:31:00.000000000","2022-05-27T02:31:00.000000000",4854,-2.71316]
["2022-05-26T19:31:00.000000000","2022-05-27T02:31:00.000000000",4868,30.525]
["2022-05-26T19:31:00.000000000","2022-05-27T02:31:00.000000000",4872,32.2]
["2022-05-26T19:31:00.000000000","2022-05-27T02:31:00.000000000",4858,243.9251]
["2022-05-26T19:31:00.000000000","2022-05-27T02:31:00.000000000",4863,0.0]
["2022-05-26T19:32:00.000000000","2022-05-27T02:32:00.000000000",4850,-0.01125]
["2022-05-26T19:32:00.000000000","2022-05-27T02:32:00.000000000",4854,-2.860177]
["2022-05-26T19:32:00.000000000","2022-05-27T02:32:00.000000000",4868,30.54167]
["2022-05-26T19:32:00.000000000","2022-05-27T02:32:00.000000000",4872,32.11666]
["2022-05-26T19:32:00.000000000","2022-05-27T02:32:00.000000000",4858,243.9812]
["2022-05-26T19:32:00.000000000","2022-05-27T02:32:00.000000000",4863,0.0]
["2022-05-26T19:33:00.000000000","2022-05-27T02:33:00.000000000",4850,-0.01125]
["2022-05-26T19:33:00.000000000","2022-05-27T02:33:00.000000000",4854,-2.713857]
["2022-05-26T19:33:00.000000000","2022-05-27T02:33:00.000000000",4868,30.51666]
["2022-05-26T19:33:00.000000000","2022-05-27T02:33:00.000000000",4872,32.14167]
["2022-05-26T19:33:00.000000000","2022-05-27T02:33:00.000000000",4858,243.9935]
["2022-05-26T19:33:00.000000000","2022-05-27T02:33:00.000000000",4863,0.0]
["2022-05-26T19:34:00.000000000","2022-05-27T02:34:00.000000000",4850,-0.01075]
["2022-05-26T19:34:00.000000000","2022-05-27T02:34:00.000000000",4854,-2.787282]
["2022-05-26T19:34:00.000000000","2022-05-27T02:34:00.000000000",4868,30.46667]
["2022-05-26T19:34:00.000000000","2022-05-27T02:34:00.000000000",4872,32.15833]
["2022-05-26T19:34:00.000000000","2022-05-27T02:34:00.000000000",4858,244.0327]
["2022-05-26T19:34:00.000000000","2022-05-27T02:34:00.000000000",4863,0.0]
["2022-05-26T19:35:00.000000000","2022-05-27T02:35:00.000000000",4850,-0.01125]
["2022-05-26T19:35:00.000000000","2022-05-27T02:35:00.000000000",4854,-2.787251]
["2022-05-26T19:35:00.000000000","2022-05-27T02:35:00.000000000",4868,30.39166]
["2022-05-26T19:35:00.000000000","2022-05-27T02:35:00.000000000",4872,32.05833]
["2022-05-26T19:35:00.000000000","2022-05-27T02:35:00.000000000",4858,244.076]
["2022-05-26T19:35:00.000000000","2022-05-27T02:35:00.000000000",4863,0.0]
["2022-05-26T19:36:00.000000000","2022-05-27T02:36:00.000000000",4850,-0.01075]
["2022-05-26T19:36:00.000000000","2022-05-27T02:36:00.000000000",4854,-2.640731]
["2022-05-26T19:36:00.000000000","2022-05-27T02:36:00.000000000",4868,30.425]
["2022-05-26T19:36:00.000000000","2022-05-27T02:36:00.000000000",4872,32.09167]
["2022-05-26T19:36:00.000000000","2022-05-27T02:36:00.000000000",4858,244.0676]
["2022-05-26T19:36:00.000000000","2022-05-27T02:36:00.000000000",4863,0.0]
["2022-05-26T19:37:00.000000000","2022-05-27T02:37:00.000000000",4850,-0.01]
["2022-05-26T19:37:00.000000000","2022-05-27T02:37:00.000000000",4854,-2.640566]
["2022-05-26T19:37:00.000000000","2022-05-27T02:37:00.000000000",4868,30.44167]
["2022-05-26T19:37:00.000000000","2022-05-27T02:37:00.000000000",4872,32.10833]
["2022-05-26T19:37:00.000000000","2022-05-27T02:37:00.000000000",4858,244.1066]
["2022-05-26T19:37:00.000000000","2022-05-27T02:37:00.000000000",4863,0.0]
["2022-05-26T19:38:00.000000000","2022-05-27T02:38:00.000000000",4850,-0.0095]
["2022-05-26T19:38:00.000000000","2022-05-27T02:38:00.000000000",4854,-2.787369]
["2022-05-26T19:38:00.000000000","2022-05-27T02:38:00.000000000",4868,30.475]
["2022-05-26T19:38:00.000000000","2022-05-27T02:38:00.000000000",4872,32.11667]
["2022-05-26T19:38:00.000000000","2022-05-27T02:38:00.000000000",4858,244.1623]
["2022-05-26T19:38:00.000000000","2022-05-27T02:38:00.000000000",4863,0.0]
["2022-05-26T19:39:00.000000000","2022-05-27T02:39:00.000000000",4850,-0.0105]
["2022-05-26T19:39:00.000000000","2022-05-27T02:39:00.000000000",4854,-2.787488]
["2022-05-26T19:39:00.000000000","2022-05-27T02:39:00.000000000",4868,30.55833]
["2022-05-26T19:39:00.000000000","2022-05-27T02:39:00.000000000",4872,32.09167]
["2022-05-26T19:39:00.000000000","2022-05-27T02:39:00.000000000",4858,244.1797]
["2022-05-26T19:39:00.000000000","2022-05-27T02:39:00.000000000",4863,0.0]
["2022-05-26T19:40:00.000000000","2022-05-27T02:40:00.000000000",4850,-0.009749999]
["2022-05-26T19:40:00.000000000","2022-05-27T02:40:00.000000000",4854,-2.714124]
["2022-05-26T19:40:00.000000000","2022-05-27T02:40:00.000000000",4868,30.49167]
["2022-05-26T19:40:00.000000000","2022-05-27T02:40:00.000000000",4872,32.16667]
["2022-05-26T19:40:00.000000000","2022-05-27T02:40:00.000000000",4858,244.1584]
["2022-05-26T19:40:00.000000000","2022-05-27T02:40:00.000000000",4863,0.0]
["2022-05-26T19:41:00.000000000","2022-05-27T02:41:00.000000000",4850,-0.009749999]
["2022-05-26T19:41:00.000000000","2022-05-27T02:41:00.000000000",4854,-2.713823]
["2022-05-26T19:41:00.000000000","2022-05-27T02:41:00.000000000",4868,30.425]
["2022-05-26T19:41:00.000000000","2022-05-27T02:41:00.000000000",4872,32.08333]
["2022-05-26T19:41:00.000000000","2022-05-27T02:41:00.000000000",4858,244.1887]
["2022-05-26T19:41:00.000000000","2022-05-27T02:41:00.000000000",4863,0.0]
["2022-05-26T19:42:00.000000000","2022-05-27T02:42:00.000000000",4850,-0.0095]
["2022-05-26T19:42:00.000000000","2022-05-27T02:42:00.000000000",4854,-2.860529]
["2022-05-26T19:42:00.000000000","2022-05-27T02:42:00.000000000",4868,30.38333]
["2022-05-26T19:42:00.000000000","2022-05-27T02:42:00.000000000",4872,32.05]
["2022-05-26T19:42:00.000000000","2022-05-27T02:42:00.000000000",4858,244.1955]
["2022-05-26T19:42:00.000000000","2022-05-27T02:42:00.000000000",4863,0.0]
["2022-05-26T19:43:00.000000000","2022-05-27T02:43:00.000000000",4850,-0.009749999]
["2022-05-26T19:43:00.000000000","2022-05-27T02:43:00.000000000",4854,-2.714023]
["2022-05-26T19:43:00.000000000","2022-05-27T02:43:00.000000000",4868,30.475]
["2022-05-26T19:43:00.000000000","2022-05-27T02:43:00.000000000",4872,32.1]
["2022-05-26T19:43:00.000000000","2022-05-27T02:43:00.000000000",4858,244.21]
["2022-05-26T19:43:00.000000000","2022-05-27T02:43:00.000000000",4863,0.0]
["2022-05-26T19:44:00.000000000","2022-05-27T02:44:00.000000000",4850,-0.009749999]
["2022-05-26T19:44:00.000000000","2022-05-27T02:44:00.000000000",4854,-2.713608]
["2022-05-26T19:44:00.000000000","2022-05-27T02:44:00.000000000",4868,30.55833]
["2022-05-26T19:44:00.000000000","2022-05-27T02:44:00.000000000",4872,32.175]
["2022-05-26T19:44:00.000000000","2022-05-27T02:44:00.000000000",4858,244.2143]
["2022-05-26T19:44:00.000000000","2022-05-27T02:44:00.000000000",4863,0.0]
["2022-05-26T19:45:00.000000000","2022-05-27T02:45:00.000000000",4850,-0.009749999]
["2022-05-26T19:45:00.000000000","2022-05-27T02:45:00.000000000",4854,-2.713475]
["2022-05-26T19:45:00.000000000","2022-05-27T02:45:00.000000000",4868,30.6]
["2022-05-26T19:45:00.000000000","2022-05-27T02:45:00.000000000",4872,32.18333]
["2022-05-26T19:45:00.000000000","2022-05-27T02:45:00.000000000",4858,244.2428]
["2022-05-26T19:45:00.000000000","2022-05-27T02:45:00.000000000",4863,0.0]
["2022-05-26T19:46:00.000000000","2022-05-27T02:46:00.000000000",4850,-0.009749999]
["2022-05-26T19:46:00.000000000","2022-05-27T02:46:00.000000000",4854,-2.640202]
["2022-05-26T19:46:00.000000000","2022-05-27T02:46:00.000000000",4868,30.575]
["2022-05-26T19:46:00.000000000","2022-05-27T02:46:00.000000000",4872,32.125]
["2022-05-26T19:46:00.000000000","2022-05-27T02:46:00.000000000",4858,244.2249]
["2022-05-26T19:46:00.000000000","2022-05-27T02:46:00.000000000",4863,0.0]
["2022-05-26T19:47:00.000000000","2022-05-27T02:47:00.000000000",4850,-0.0095]
["2022-05-26T19:47:00.000000000","2022-05-27T02:47:00.000000000",4854,-2.640155]
["2022-05-26T19:47:00.000000000","2022-05-27T02:47:00.000000000",4868,30.44167]
["2022-05-26T19:47:00.000000000","2022-05-27T02:47:00.000000000",4872,32.05833]
["2022-05-26T19:47:00.000000000","2022-05-27T02:47:00.000000000",4858,244.2551]
["2022-05-26T19:47:00.000000000","2022-05-27T02:47:00.000000000",4863,0.0]
["2022-05-26T19:48:00.000000000","2022-05-27T02:48:00.000000000",4850,-0.009749999]
["2022-05-26T19:48:00.000000000","2022-05-27T02:48:00.000000000",4854,-2.640142]
["2022-05-26T19:48:00.000000000","2022-05-27T02:48:00.000000000",4868,30.54167]
["2022-05-26T19:48:00.000000000","2022-05-27T02:48:00.000000000",4872,32.05833]
["2022-05-26T19:48:00.000000000","2022-05-27T02:48:00.000000000",4858,244.2577]
["2022-05-26T19:48:00.000000000","2022-05-27T02:48:00.000000000",4863,0.0]
["2022-05-26T19:49:00.000000000","2022-05-27T02:49:00.000000000",4850,-0.0095]
["2022-05-26T19:49:00.000000000","2022-05-27T02:49:00.000000000",4854,-2.860113]
["2022-05-26T19:49:00.000000000","2022-05-27T02:49:00.000000000",4868,30.55]
["2022-05-26T19:49:00.000000000","2022-05-27T02:49:00.000000000",4872,32.09167]
["2022-05-26T19:49:00.000000000","2022-05-27T02:49:00.000000000",4858,244.2433]
["2022-05-26T19:49:00.000000000","2022-05-27T02:49:00.000000000",4863,0.0]
["2022-05-26T19:50:00.000000000","2022-05-27T02:50:00.000000000",4850,-0.01025]
["2022-05-26T19:50:00.000000000","2022-05-27T02:50:00.000000000",4854,-2.787066]
["2022-05-26T19:50:00.000000000","2022-05-27T02:50:00.000000000",4868,30.53333]
["2022-05-26T19:50:00.000000000","2022-05-27T02:50:00.000000000",4872,32.15833]
["2022-05-26T19:50:00.000000000","2022-05-27T02:50:00.000000000",4858,244.268]
["2022-05-26T19:50:00.000000000","2022-05-27T02:50:00.000000000",4863,0.0]
["2022-05-26T19:51:00.000000000","2022-05-27T02:51:00.000000000",4850,-0.0105]
["2022-05-26T19:51:00.000000000","2022-05-27T02:51:00.000000000",4854,-2.640365]
["2022-05-26T19:51:00.000000000","2022-05-27T02:51:00.000000000",4868,30.45833]
["2022-05-26T19:51:00.000000000","2022-05-27T02:51:00.000000000",4872,32.1]
["2022-05-26T19:51:00.000000000","2022-05-27T02:51:00.000000000",4858,244.251]
["2022-05-26T19:51:00.000000000","2022-05-27T02:51:00.000000000",4863,0.0]
["2022-05-26T19:52:00.000000000","2022-05-27T02:52:00.000000000",4850,-0.0115]
["2022-05-26T19:52:00.000000000","2022-05-27T02:52:00.000000000",4854,-2.787363]
["2022-05-26T19:52:00.000000000","2022-05-27T02:52:00.000000000",4868,30.29167]
["2022-05-26T19:52:00.000000000","2022-05-27T02:52:00.000000000",4872,32.0]
["2022-05-26T19:52:00.000000000","2022-05-27T02:52:00.000000000",4858,244.2537]
["2022-05-26T19:52:00.000000000","2022-05-27T02:52:00.000000000",4863,0.0]
["2022-05-26T19:53:00.000000000","2022-05-27T02:53:00.000000000",4850,-0.009749999]
["2022-05-26T19:53:00.000000000","2022-05-27T02:53:00.000000000",4854,-2.713748]
["2022-05-26T19:53:00.000000000","2022-05-27T02:53:00.000000000",4868,30.03333]
["2022-05-26T19:53:00.000000000","2022-05-27T02:53:00.000000000",4872,31.775]
["2022-05-26T19:53:00.000000000","2022-05-27T02:53:00.000000000",4858,244.2322]
["2022-05-26T19:53:00.000000000","2022-05-27T02:53:00.000000000",4863,0.0]
["2022-05-26T19:54:00.000000000","2022-05-27T02:54:00.000000000",4850,-0.0115]
["2022-05-26T19:54:00.000000000","2022-05-27T02:54:00.000000000",4854,-2.713988]
["2022-05-26T19:54:00.000000000","2022-05-27T02:54:00.000000000",4868,29.85]
["2022-05-26T19:54:00.000000000","2022-05-27T02:54:00.000000000",4872,31.60833]
["2022-05-26T19:54:00.000000000","2022-05-27T02:54:00.000000000",4858,244.2537]
["2022-05-26T19:54:00.000000000","2022-05-27T02:54:00.000000000",4863,0.0]
["2022-05-26T19:55:00.000000000","2022-05-27T02:55:00.000000000",4850,-0.01175]
["2022-05-26T19:55:00.000000000","2022-05-27T02:55:00.000000000",4854,-2.713747]
["2022-05-26T19:55:00.000000000","2022-05-27T02:55:00.000000000",4868,29.76666]
["2022-05-26T19:55:00.000000000","2022-05-27T02:55:00.000000000",4872,31.50833]
["2022-05-26T19:55:00.000000000","2022-05-27T02:55:00.000000000",4858,244.2867]
["2022-05-26T19:55:00.000000000","2022-05-27T02:55:00.000000000",4863,0.0]
["2022-05-26T19:56:00.000000000","2022-05-27T02:56:00.000000000",4850,-0.011]
["2022-05-26T19:56:00.000000000","2022-05-27T02:56:00.000000000",4854,-2.787316]
["2022-05-26T19:56:00.000000000","2022-05-27T02:56:00.000000000",4868,29.56667]
["2022-05-26T19:56:00.000000000","2022-05-27T02:56:00.000000000",4872,31.38333]
["2022-05-26T19:56:00.000000000","2022-05-27T02:56:00.000000000",4858,244.2475]
["2022-05-26T19:56:00.000000000","2022-05-27T02:56:00.000000000",4863,0.0]
["2022-05-26T19:57:00.000000000","2022-05-27T02:57:00.000000000",4850,-0.0105]
["2022-05-26T19:57:00.000000000","2022-05-27T02:57:00.000000000",4854,-2.714031]
["2022-05-26T19:57:00.000000000","2022-05-27T02:57:00.000000000",4868,29.46667]
["2022-05-26T19:57:00.000000000","2022-05-27T02:57:00.000000000",4872,31.28333]
["2022-05-26T19:57:00.000000000","2022-05-27T02:57:00.000000000",4858,244.2415]
["2022-05-26T19:57:00.000000000","2022-05-27T02:57:00.000000000",4863,0.0]
["2022-05-26T19:58:00.000000000","2022-05-27T02:58:00.000000000",4850,-0.0095]
["2022-05-26T19:58:00.000000000","2022-05-27T02:58:00.000000000",4854,-2.786461]
["2022-05-26T19:58:00.000000000","2022-05-27T02:58:00.000000000",4868,29.43333]
["2022-05-26T19:58:00.000000000","2022-05-27T02:58:00.000000000",4872,31.26667]
["2022-05-26T19:58:00.000000000","2022-05-27T02:58:00.000000000",4858,244.2632]
["2022-05-26T19:58:00.000000000","2022-05-27T02:58:00.000000000",4863,0.0]
["2022-05-26T19:59:00.000000000","2022-05-27T02:59:00.000000000",4850,-0.009749999]
["2022-05-26T19:59:00.000000000","2022-05-27T02:59:00.000000000",4854,-2.787053]
["2022-05-26T19:59:00.000000000","2022-05-27T02:59:00.000000000",4868,29.38333]
["2022-05-26T19:59:00.000000000","2022-05-27T02:59:00.000000000",4872,31.2]
["2022-05-26T19:59:00.000000000","2022-05-27T02:59:00.000000000",4858,244.2591]
["2022-05-26T19:59:00.000000000","2022-05-27T02:59:00.000000000",4863,0.0]
["2022-05-26T20:00:00.000000000","2022-05-27T03:00:00.000000000",4850,-0.01075]
["2022-05-26T20:00:00.000000000","2022-05-27T03:00:00.000000000",4854,-2.787598]
["2022-05-26T20:00:00.000000000","2022-05-27T03:00:00.000000000",4868,29.25833]
["2022-05-26T20:00:00.000000000","2022-05-27T03:00:00.000000000",4872,31.10833]
["2022-05-26T20:00:00.000000000","2022-05-27T03:00:00.000000000",4858,244.2635]
["2022-05-26T20:00:00.000000000","2022-05-27T03:00:00.000000000",4863,0.0]
["2022-05-26T20:01:00.000000000","2022-05-27T03:01:00.000000000",4850,-0.01025]
["2022-05-26T20:01:00.000000000","2022-05-27T03:01:00.000000000",4854,-2.786417]
["2022-05-26T20:01:00.000000000","2022-05-27T03:01:00.000000000",4868,29.14166]
["2022-05-26T20:01:00.000000000","2022-05-27T03:01:00.000000000",4872,31.00833]
["2022-05-26T20:01:00.000000000","2022-05-27T03:01:00.000000000",4858,244.1522]
["2022-05-26T20:01:00.000000000","2022-05-27T03:01:00.000000000",4863,0.0]
["2022-05-26T20:02:00.000000000","2022-05-27T03:02:00.000000000",4850,-0.01175]
["2022-05-26T20:02:00.000000000","2022-05-27T03:02:00.000000000",4854,-2.712657]
["2022-05-26T20:02:00.000000000","2022-05-27T03:02:00.000000000",4868,29.08333]
["2022-05-26T20:02:00.000000000","2022-05-27T03:02:00.000000000",4872,30.94167]
["2022-05-26T20:02:00.000000000","2022-05-27T03:02:00.000000000",4858,244.1559]
["2022-05-26T20:02:00.000000000","2022-05-27T03:02:00.000000000",4863,0.0]
["2022-05-26T20:03:00.000000000","2022-05-27T03:03:00.000000000",4850,-0.01175]
["2022-05-26T20:03:00.000000000","2022-05-27T03:03:00.000000000",4854,-2.859991]
["2022-05-26T20:03:00.000000000","2022-05-27T03:03:00.000000000",4868,29.18333]
["2022-05-26T20:03:00.000000000","2022-05-27T03:03:00.000000000",4872,31.05]
["2022-05-26T20:03:00.000000000","2022-05-27T03:03:00.000000000",4858,244.204]
["2022-05-26T20:03:00.000000000","2022-05-27T03:03:00.000000000",4863,0.0]
["2022-05-26T20:04:00.000000000","2022-05-27T03:04:00.000000000",4850,-0.011]
["2022-05-26T20:04:00.000000000","2022-05-27T03:04:00.000000000",4854,-2.713668]
["2022-05-26T20:04:00.000000000","2022-05-27T03:04:00.000000000",4868,29.21667]
["2022-05-26T20:04:00.000000000","2022-05-27T03:04:00.000000000",4872,31.075]
["2022-05-26T20:04:00.000000000","2022-05-27T03:04:00.000000000",4858,244.2478]
["2022-05-26T20:04:00.000000000","2022-05-27T03:04:00.000000000",4863,0.0]
["2022-05-26T20:05:00.000000000","2022-05-27T03:05:00.000000000",4850,-0.01125]
["2022-05-26T20:05:00.000000000","2022-05-27T03:05:00.000000000",4854,-2.640557]
["2022-05-26T20:05:00.000000000","2022-05-27T03:05:00.000000000",4868,29.06667]
["2022-05-26T20:05:00.000000000","2022-05-27T03:05:00.000000000",4872,30.925]
["2022-05-26T20:05:00.000000000","2022-05-27T03:05:00.000000000",4858,244.2809]
["2022-05-26T20:05:00.000000000","2022-05-27T03:05:00.000000000",4863,0.0]
["2022-05-26T20:06:00.000000000","2022-05-27T03:06:00.000000000",4850,-0.01075]
["2022-05-26T20:06:00.000000000","2022-05-27T03:06:00.000000000",4854,-2.787052]
["2022-05-26T20:06:00.000000000","2022-05-27T03:06:00.000000000",4868,28.98333]
["2022-05-26T20:06:00.000000000","2022-05-27T03:06:00.000000000",4872,30.88333]
["2022-05-26T20:06:00.000000000","2022-05-27T03:06:00.000000000",4858,244.2536]
["2022-05-26T20:06:00.000000000","2022-05-27T03:06:00.000000000",4863,0.0]
["2022-05-26T20:07:00.000000000","2022-05-27T03:07:00.000000000",4850,-0.01025]
["2022-05-26T20:07:00.000000000","2022-05-27T03:07:00.000000000",4854,-2.713606]
["2022-05-26T20:07:00.000000000","2022-05-27T03:07:00.000000000",4868,29.00833]
["2022-05-26T20:07:00.000000000","2022-05-27T03:07:00.000000000",4872,30.91666]
["2022-05-26T20:07:00.000000000","2022-05-27T03:07:00.000000000",4858,244.2449]
["2022-05-26T20:07:00.000000000","2022-05-27T03:07:00.000000000",4863,0.0]
["2022-05-26T20:08:00.000000000","2022-05-27T03:08:00.000000000",4850,-0.01]
["2022-05-26T20:08:00.000000000","2022-05-27T03:08:00.000000000",4854,-2.713989]
["2022-05-26T20:08:00.000000000","2022-05-27T03:08:00.000000000",4868,29.10833]
["2022-05-26T20:08:00.000000000","2022-05-27T03:08:00.000000000",4872,31.0]
["2022-05-26T20:08:00.000000000","2022-05-27T03:08:00.000000000",4858,244.2893]
["2022-05-26T20:08:00.000000000","2022-05-27T03:08:00.000000000",4863,0.0]
["2022-05-26T20:09:00.000000000","2022-05-27T03:09:00.000000000",4850,-0.01025]
["2022-05-26T20:09:00.000000000","2022-05-27T03:09:00.000000000",4854,-2.713148]
["2022-05-26T20:09:00.000000000","2022-05-27T03:09:00.000000000",4868,29.14166]
["2022-05-26T20:09:00.000000000","2022-05-27T03:09:00.000000000",4872,31.06667]
["2022-05-26T20:09:00.000000000","2022-05-27T03:09:00.000000000",4858,244.2534]
["2022-05-26T20:09:00.000000000","2022-05-27T03:09:00.000000000",4863,0.0]
["2022-05-26T20:10:00.000000000","2022-05-27T03:10:00.000000000",4850,-0.0105]
["2022-05-26T20:10:00.000000000","2022-05-27T03:10:00.000000000",4854,-2.786708]
["2022-05-26T20:10:00.000000000","2022-05-27T03:10:00.000000000",4868,29.125]
["2022-05-26T20:10:00.000000000","2022-05-27T03:10:00.000000000",4872,31.05]
["2022-05-26T20:10:00.000000000","2022-05-27T03:10:00.000000000",4858,244.2497]
["2022-05-26T20:10:00.000000000","2022-05-27T03:10:00.000000000",4863,0.0]
["2022-05-26T20:11:00.000000000","2022-05-27T03:11:00.000000000",4850,-0.01125]
["2022-05-26T20:11:00.000000000","2022-05-27T03:11:00.000000000",4854,-2.786632]
["2022-05-26T20:11:00.000000000","2022-05-27T03:11:00.000000000",4868,29.175]
["2022-05-26T20:11:00.000000000","2022-05-27T03:11:00.000000000",4872,31.10833]
["2022-05-26T20:11:00.000000000","2022-05-27T03:11:00.000000000",4858,244.2325]
["2022-05-26T20:11:00.000000000","2022-05-27T03:11:00.000000000",4863,0.0]
["2022-05-26T20:12:00.000000000","2022-05-27T03:12:00.000000000",4850,-0.01175]
["2022-05-26T20:12:00.000000000","2022-05-27T03:12:00.000000000",4854,-2.713566]
["2022-05-26T20:12:00.000000000","2022-05-27T03:12:00.000000000",4868,29.175]
["2022-05-26T20:12:00.000000000","2022-05-27T03:12:00.000000000",4872,31.13333]
["2022-05-26T20:12:00.000000000","2022-05-27T03:12:00.000000000",4858,244.2052]
["2022-05-26T20:12:00.000000000","2022-05-27T03:12:00.000000000",4863,0.0]
["2022-05-26T20:13:00.000000000","2022-05-27T03:13:00.000000000",4850,-0.011]
["2022-05-26T20:13:00.000000000","2022-05-27T03:13:00.000000000",4854,-2.713137]
["2022-05-26T20:13:00.000000000","2022-05-27T03:13:00.000000000",4868,29.15]
["2022-05-26T20:13:00.000000000","2022-05-27T03:13:00.000000000",4872,31.06667]
["2022-05-26T20:13:00.000000000","2022-05-27T03:13:00.000000000",4858,244.2122]
["2022-05-26T20:13:00.000000000","2022-05-27T03:13:00.000000000",4863,0.0]
["2022-05-26T20:14:00.000000000","2022-05-27T03:14:00.000000000",4850,-0.01125]
["2022-05-26T20:14:00.000000000","2022-05-27T03:14:00.000000000",4854,-2.71294]
["2022-05-26T20:14:00.000000000","2022-05-27T03:14:00.000000000",4868,29.15]
["2022-05-26T20:14:00.000000000","2022-05-27T03:14:00.000000000",4872,31.075]
["2022-05-26T20:14:00.000000000","2022-05-27T03:14:00.000000000",4858,244.2239]
["2022-05-26T20:14:00.000000000","2022-05-27T03:14:00.000000000",4863,0.0]
["2022-05-26T20:15:00.000000000","2022-05-27T03:15:00.000000000",4850,-0.0095]
["2022-05-26T20:15:00.000000000","2022-05-27T03:15:00.000000000",4854,-2.713143]
["2022-05-26T20:15:00.000000000","2022-05-27T03:15:00.000000000",4868,29.14166]
["2022-05-26T20:15:00.000000000","2022-05-27T03:15:00.000000000",4872,31.09167]
["2022-05-26T20:15:00.000000000","2022-05-27T03:15:00.000000000",4858,244.2136]
["2022-05-26T20:15:00.000000000","2022-05-27T03:15:00.000000000",4863,0.0]
["2022-05-26T20:16:00.000000000","2022-05-27T03:16:00.000000000",4850,-0.009249999]
["2022-05-26T20:16:00.000000000","2022-05-27T03:16:00.000000000",4854,-2.713183]
["2022-05-26T20:16:00.000000000","2022-05-27T03:16:00.000000000",4868,29.09167]
["2022-05-26T20:16:00.000000000","2022-05-27T03:16:00.000000000",4872,31.03333]
["2022-05-26T20:16:00.000000000","2022-05-27T03:16:00.000000000",4858,244.2402]
["2022-05-26T20:16:00.000000000","2022-05-27T03:16:00.000000000",4863,0.0]
["2022-05-26T20:17:00.000000000","2022-05-27T03:17:00.000000000",4850,-0.009749999]
["2022-05-26T20:17:00.000000000","2022-05-27T03:17:00.000000000",4854,-2.639868]
["2022-05-26T20:17:00.000000000","2022-05-27T03:17:00.000000000",4868,29.08333]
["2022-05-26T20:17:00.000000000","2022-05-27T03:17:00.000000000",4872,31.075]
["2022-05-26T20:17:00.000000000","2022-05-27T03:17:00.000000000",4858,244.2472]
["2022-05-26T20:17:00.000000000","2022-05-27T03:17:00.000000000",4863,0.0]
["2022-05-26T20:18:00.000000000","2022-05-27T03:18:00.000000000",4850,-0.01025]
["2022-05-26T20:18:00.000000000","2022-05-27T03:18:00.000000000",4854,-2.786609]
["2022-05-26T20:18:00.000000000","2022-05-27T03:18:00.000000000",4868,29.09167]
["2022-05-26T20:18:00.000000000","2022-05-27T03:18:00.000000000",4872,31.025]
["2022-05-26T20:18:00.000000000","2022-05-27T03:18:00.000000000",4858,244.2679]
["2022-05-26T20:18:00.000000000","2022-05-27T03:18:00.000000000",4863,0.0]
["2022-05-26T20:19:00.000000000","2022-05-27T03:19:00.000000000",4850,-0.0105]
["2022-05-26T20:19:00.000000000","2022-05-27T03:19:00.000000000",4854,-2.639545]
["2022-05-26T20:19:00.000000000","2022-05-27T03:19:00.000000000",4868,29.05]
["2022-05-26T20:19:00.000000000","2022-05-27T03:19:00.000000000",4872,31.01666]
["2022-05-26T20:19:00.000000000","2022-05-27T03:19:00.000000000",4858,244.265]
["2022-05-26T20:19:00.000000000","2022-05-27T03:19:00.000000000",4863,0.0]
["2022-05-26T20:20:00.000000000","2022-05-27T03:20:00.000000000",4850,-0.0105]
["2022-05-26T20:20:00.000000000","2022-05-27T03:20:00.000000000",4854,-2.786358]
["2022-05-26T20:20:00.000000000","2022-05-27T03:20:00.000000000",4868,29.06667]
["2022-05-26T20:20:00.000000000","2022-05-27T03:20:00.000000000",4872,31.01666]
["2022-05-26T20:20:00.000000000","2022-05-27T03:20:00.000000000",4858,244.282]
["2022-05-26T20:20:00.000000000","2022-05-27T03:20:00.000000000",4863,0.0]
["2022-05-26T20:21:00.000000000","2022-05-27T03:21:00.000000000",4850,-0.01025]
["2022-05-26T20:21:00.000000000","2022-05-27T03:21:00.000000000",4854,-2.713141]
["2022-05-26T20:21:00.000000000","2022-05-27T03:21:00.000000000",4868,29.01666]
["2022-05-26T20:21:00.000000000","2022-05-27T03:21:00.000000000",4872,30.99167]
["2022-05-26T20:21:00.000000000","2022-05-27T03:21:00.000000000",4858,244.2918]
["2022-05-26T20:21:00.000000000","2022-05-27T03:21:00.000000000",4863,0.0]
["2022-05-26T20:22:00.000000000","2022-05-27T03:22:00.000000000",4850,-0.011]
["2022-05-26T20:22:00.000000000","2022-05-27T03:22:00.000000000",4854,-2.712923]
["2022-05-26T20:22:00.000000000","2022-05-27T03:22:00.000000000",4868,29.03333]
["2022-05-26T20:22:00.000000000","2022-05-27T03:22:00.000000000",4872,30.975]
["2022-05-26T20:22:00.000000000","2022-05-27T03:22:00.000000000",4858,244.3824]
["2022-05-26T20:22:00.000000000","2022-05-27T03:22:00.000000000",4863,0.0]
["2022-05-26T20:23:00.000000000","2022-05-27T03:23:00.000000000",4850,-0.01075]
["2022-05-26T20:23:00.000000000","2022-05-27T03:23:00.000000000",4854,-2.71318]
["2022-05-26T20:23:00.000000000","2022-05-27T03:23:00.000000000",4868,29.08333]
["2022-05-26T20:23:00.000000000","2022-05-27T03:23:00.000000000",4872,31.04167]
["2022-05-26T20:23:00.000000000","2022-05-27T03:23:00.000000000",4858,244.3931]
["2022-05-26T20:23:00.000000000","2022-05-27T03:23:00.000000000",4863,0.0]
["2022-05-26T20:24:00.000000000","2022-05-27T03:24:00.000000000",4850,-0.0115]
["2022-05-26T20:24:00.000000000","2022-05-27T03:24:00.000000000",4854,-2.639445]
["2022-05-26T20:24:00.000000000","2022-05-27T03:24:00.000000000",4868,29.13333]
["2022-05-26T20:24:00.000000000","2022-05-27T03:24:00.000000000",4872,31.09167]
["2022-05-26T20:24:00.000000000","2022-05-27T03:24:00.000000000",4858,244.4091]
["2022-05-26T20:24:00.000000000","2022-05-27T03:24:00.000000000",4863,0.0]
["2022-05-26T20:25:00.000000000","2022-05-27T03:25:00.000000000",4850,-0.0115]
["2022-05-26T20:25:00.000000000","2022-05-27T03:25:00.000000000",4854,-2.786351]
["2022-05-26T20:25:00.000000000","2022-05-27T03:25:00.000000000",4868,29.05833]
["2022-05-26T20:25:00.000000000","2022-05-27T03:25:00.000000000",4872,31.00833]
["2022-05-26T20:25:00.000000000","2022-05-27T03:25:00.000000000",4858,244.5222]
["2022-05-26T20:25:00.000000000","2022-05-27T03:25:00.000000000",4863,0.0]
["2022-05-26T20:26:00.000000000","2022-05-27T03:26:00.000000000",4850,-0.01125]
["2022-05-26T20:26:00.000000000","2022-05-27T03:26:00.000000000",4854,-2.860354]
["2022-05-26T20:26:00.000000000","2022-05-27T03:26:00.000000000",4868,28.975]
["2022-05-26T20:26:00.000000000","2022-05-27T03:26:00.000000000",4872,30.96667]
["2022-05-26T20:26:00.000000000","2022-05-27T03:26:00.000000000",4858,244.633]
["2022-05-26T20:26:00.000000000","2022-05-27T03:26:00.000000000",4863,0.0]
["2022-05-26T20:27:00.000000000","2022-05-27T03:27:00.000000000",4850,-0.012]
["2022-05-26T20:27:00.000000000","2022-05-27T03:27:00.000000000",4854,-2.713761]
["2022-05-26T20:27:00.000000000","2022-05-27T03:27:00.000000000",4868,28.99167]
["2022-05-26T20:27:00.000000000","2022-05-27T03:27:00.000000000",4872,30.91666]
["2022-05-26T20:27:00.000000000","2022-05-27T03:27:00.000000000",4858,244.6595]
["2022-05-26T20:27:00.000000000","2022-05-27T03:27:00.000000000",4863,0.0]
["2022-05-26T20:28:00.000000000","2022-05-27T03:28:00.000000000",4850,-0.011]
["2022-05-26T20:28:00.000000000","2022-05-27T03:28:00.000000000",4854,-2.713924]
["2022-05-26T20:28:00.000000000","2022-05-27T03:28:00.000000000",4868,29.00833]
["2022-05-26T20:28:00.000000000","2022-05-27T03:28:00.000000000",4872,30.95833]
["2022-05-26T20:28:00.000000000","2022-05-27T03:28:00.000000000",4858,244.6157]
["2022-05-26T20:28:00.000000000","2022-05-27T03:28:00.000000000",4863,0.0]
["2022-05-26T20:29:00.000000000","2022-05-27T03:29:00.000000000",4850,-0.01125]
["2022-05-26T20:29:00.000000000","2022-05-27T03:29:00.000000000",4854,-2.787285]
["2022-05-26T20:29:00.000000000","2022-05-27T03:29:00.000000000",4868,28.99167]
["2022-05-26T20:29:00.000000000","2022-05-27T03:29:00.000000000",4872,31.0]
["2022-05-26T20:29:00.000000000","2022-05-27T03:29:00.000000000",4858,244.7288]
["2022-05-26T20:29:00.000000000","2022-05-27T03:29:00.000000000",4863,0.0]
["2022-05-26T20:30:00.000000000","2022-05-27T03:30:00.000000000",4850,-0.0115]
["2022-05-26T20:30:00.000000000","2022-05-27T03:30:00.000000000",4854,-2.787631]
["2022-05-26T20:30:00.000000000","2022-05-27T03:30:00.000000000",4868,28.98333]
["2022-05-26T20:30:00.000000000","2022-05-27T03:30:00.000000000",4872,30.96667]
["2022-05-26T20:30:00.000000000","2022-05-27T03:30:00.000000000",4858,244.6358]
["2022-05-26T20:30:00.000000000","2022-05-27T03:30:00.000000000",4863,0.0]
["2022-05-26T20:31:00.000000000","2022-05-27T03:31:00.000000000",4850,-0.0115]
["2022-05-26T20:31:00.000000000","2022-05-27T03:31:00.000000000",4854,-2.787427]
["2022-05-26T20:31:00.000000000","2022-05-27T03:31:00.000000000",4868,28.94167]
["2022-05-26T20:31:00.000000000","2022-05-27T03:31:00.000000000",4872,30.925]
["2022-05-26T20:31:00.000000000","2022-05-27T03:31:00.000000000",4858,244.3937]
["2022-05-26T20:31:00.000000000","2022-05-27T03:31:00.000000000",4863,0.0]
["2022-05-26T20:32:00.000000000","2022-05-27T03:32:00.000000000",4850,-0.0095]
["2022-05-26T20:32:00.000000000","2022-05-27T03:32:00.000000000",4854,-2.788007]
["2022-05-26T20:32:00.000000000","2022-05-27T03:32:00.000000000",4868,29.00833]
["2022-05-26T20:32:00.000000000","2022-05-27T03:32:00.000000000",4872,31.0]
["2022-05-26T20:32:00.000000000","2022-05-27T03:32:00.000000000",4858,244.3909]
["2022-05-26T20:32:00.000000000","2022-05-27T03:32:00.000000000",4863,0.0]
["2022-05-26T20:33:00.000000000","2022-05-27T03:33:00.000000000",4850,-0.0095]
["2022-05-26T20:33:00.000000000","2022-05-27T03:33:00.000000000",4854,-2.714767]
["2022-05-26T20:33:00.000000000","2022-05-27T03:33:00.000000000",4868,28.95]
["2022-05-26T20:33:00.000000000","2022-05-27T03:33:00.000000000",4872,30.95833]
["2022-05-26T20:33:00.000000000","2022-05-27T03:33:00.000000000",4858,244.3633]
["2022-05-26T20:33:00.000000000","2022-05-27T03:33:00.000000000",4863,0.0]
["2022-05-26T20:34:00.000000000","2022-05-27T03:34:00.000000000",4850,-0.01]
["2022-05-26T20:34:00.000000000","2022-05-27T03:34:00.000000000",4854,-2.861358]
["2022-05-26T20:34:00.000000000","2022-05-27T03:34:00.000000000",4868,28.95]
["2022-05-26T20:34:00.000000000","2022-05-27T03:34:00.000000000",4872,30.91666]
["2022-05-26T20:34:00.000000000","2022-05-27T03:34:00.000000000",4858,244.3258]
["2022-05-26T20:34:00.000000000","2022-05-27T03:34:00.000000000",4863,0.0]
["2022-05-26T20:35:00.000000000","2022-05-27T03:35:00.000000000",4850,-0.01125]
["2022-05-26T20:35:00.000000000","2022-05-27T03:35:00.000000000",4854,-2.714756]
["2022-05-26T20:35:00.000000000","2022-05-27T03:35:00.000000000",4868,28.93333]
["2022-05-26T20:35:00.000000000","2022-05-27T03:35:00.000000000",4872,30.9]
["2022-05-26T20:35:00.000000000","2022-05-27T03:35:00.000000000",4858,244.3464]
["2022-05-26T20:35:00.000000000","2022-05-27T03:35:00.000000000",4863,0.0]
["2022-05-26T20:36:00.000000000","2022-05-27T03:36:00.000000000",4850,-0.0095]
["2022-05-26T20:36:00.000000000","2022-05-27T03:36:00.000000000",4854,-2.861593]
["2022-05-26T20:36:00.000000000","2022-05-27T03:36:00.000000000",4868,28.925]
["2022-05-26T20:36:00.000000000","2022-05-27T03:36:00.000000000",4872,30.88333]
["2022-05-26T20:36:00.000000000","2022-05-27T03:36:00.000000000",4858,244.3302]
["2022-05-26T20:36:00.000000000","2022-05-27T03:36:00.000000000",4863,0.0]
["2022-05-26T20:37:00.000000000","2022-05-27T03:37:00.000000000",4850,-0.009249999]
["2022-05-26T20:37:00.000000000","2022-05-27T03:37:00.000000000",4854,-2.86153]
["2022-05-26T20:37:00.000000000","2022-05-27T03:37:00.000000000",4868,28.975]
["2022-05-26T20:37:00.000000000","2022-05-27T03:37:00.000000000",4872,30.90833]
["2022-05-26T20:37:00.000000000","2022-05-27T03:37:00.000000000",4858,244.3636]
["2022-05-26T20:37:00.000000000","2022-05-27T03:37:00.000000000",4863,0.0]
["2022-05-26T20:38:00.000000000","2022-05-27T03:38:00.000000000",4850,-0.009]
["2022-05-26T20:38:00.000000000","2022-05-27T03:38:00.000000000",4854,-2.641588]
["2022-05-26T20:38:00.000000000","2022-05-27T03:38:00.000000000",4868,28.95]
["2022-05-26T20:38:00.000000000","2022-05-27T03:38:00.000000000",4872,30.90833]
["2022-05-26T20:38:00.000000000","2022-05-27T03:38:00.000000000",4858,244.3611]
["2022-05-26T20:38:00.000000000","2022-05-27T03:38:00.000000000",4863,0.0]
["2022-05-26T20:39:00.000000000","2022-05-27T03:39:00.000000000",4850,-0.009]
["2022-05-26T20:39:00.000000000","2022-05-27T03:39:00.000000000",4854,-2.788365]
["2022-05-26T20:39:00.000000000","2022-05-27T03:39:00.000000000",4868,28.99167]
["2022-05-26T20:39:00.000000000","2022-05-27T03:39:00.000000000",4872,30.925]
["2022-05-26T20:39:00.000000000","2022-05-27T03:39:00.000000000",4858,244.1614]
["2022-05-26T20:39:00.000000000","2022-05-27T03:39:00.000000000",4863,0.0]
["2022-05-26T20:40:00.000000000","2022-05-27T03:40:00.000000000",4850,-0.009]
["2022-05-26T20:40:00.000000000","2022-05-27T03:40:00.000000000",4854,-2.788655]
["2022-05-26T20:40:00.000000000","2022-05-27T03:40:00.000000000",4868,28.90833]
["2022-05-26T20:40:00.000000000","2022-05-27T03:40:00.000000000",4872,30.88333]
["2022-05-26T20:40:00.000000000","2022-05-27T03:40:00.000000000",4858,244.1099]
["2022-05-26T20:40:00.000000000","2022-05-27T03:40:00.000000000",4863,0.0]
["2022-05-26T20:41:00.000000000","2022-05-27T03:41:00.000000000",4850,-0.01]
["2022-05-26T20:41:00.000000000","2022-05-27T03:41:00.000000000",4854,-2.714856]
["2022-05-26T20:41:00.000000000","2022-05-27T03:41:00.000000000",4868,28.8]
["2022-05-26T20:41:00.000000000","2022-05-27T03:41:00.000000000",4872,30.76666]
["2022-05-26T20:41:00.000000000","2022-05-27T03:41:00.000000000",4858,244.1159]
["2022-05-26T20:41:00.000000000","2022-05-27T03:41:00.000000000",4863,0.0]
["2022-05-26T20:42:00.000000000","2022-05-27T03:42:00.000000000",4850,-0.01075]
["2022-05-26T20:42:00.000000000","2022-05-27T03:42:00.000000000",4854,-2.715307]
["2022-05-26T20:42:00.000000000","2022-05-27T03:42:00.000000000",4868,28.68333]
["2022-05-26T20:42:00.000000000","2022-05-27T03:42:00.000000000",4872,30.65833]
["2022-05-26T20:42:00.000000000","2022-05-27T03:42:00.000000000",4858,244.1312]
["2022-05-26T20:42:00.000000000","2022-05-27T03:42:00.000000000",4863,0.0]
["2022-05-26T20:43:00.000000000","2022-05-27T03:43:00.000000000",4850,-0.0115]
["2022-05-26T20:43:00.000000000","2022-05-27T03:43:00.000000000",4854,-2.715057]
["2022-05-26T20:43:00.000000000","2022-05-27T03:43:00.000000000",4868,28.7]
["2022-05-26T20:43:00.000000000","2022-05-27T03:43:00.000000000",4872,30.61667]
["2022-05-26T20:43:00.000000000","2022-05-27T03:43:00.000000000",4858,244.1961]
["2022-05-26T20:43:00.000000000","2022-05-27T03:43:00.000000000",4863,0.0]
["2022-05-26T20:44:00.000000000","2022-05-27T03:44:00.000000000",4850,-0.0115]
["2022-05-26T20:44:00.000000000","2022-05-27T03:44:00.000000000",4854,-2.787859]
["2022-05-26T20:44:00.000000000","2022-05-27T03:44:00.000000000",4868,28.68333]
["2022-05-26T20:44:00.000000000","2022-05-27T03:44:00.000000000",4872,30.60833]
["2022-05-26T20:44:00.000000000","2022-05-27T03:44:00.000000000",4858,244.2119]
["2022-05-26T20:44:00.000000000","2022-05-27T03:44:00.000000000",4863,0.0]
["2022-05-26T20:45:00.000000000","2022-05-27T03:45:00.000000000",4850,-0.011]
["2022-05-26T20:45:00.000000000","2022-05-27T03:45:00.000000000",4854,-2.78789]
["2022-05-26T20:45:00.000000000","2022-05-27T03:45:00.000000000",4868,28.60833]
["2022-05-26T20:45:00.000000000","2022-05-27T03:45:00.000000000",4872,30.53333]
["2022-05-26T20:45:00.000000000","2022-05-27T03:45:00.000000000",4858,244.2546]
["2022-05-26T20:45:00.000000000","2022-05-27T03:45:00.000000000",4863,0.0]
["2022-05-26T20:46:00.000000000","2022-05-27T03:46:00.000000000",4850,-0.0115]
["2022-05-26T20:46:00.000000000","2022-05-27T03:46:00.000000000",4854,-2.640964]
["2022-05-26T20:46:00.000000000","2022-05-27T03:46:00.000000000",4868,28.61667]
["2022-05-26T20:46:00.000000000","2022-05-27T03:46:00.000000000",4872,30.53333]
["2022-05-26T20:46:00.000000000","2022-05-27T03:46:00.000000000",4858,244.243]
["2022-05-26T20:46:00.000000000","2022-05-27T03:46:00.000000000",4863,0.0]
["2022-05-26T20:47:00.000000000","2022-05-27T03:47:00.000000000",4850,-0.012]
["2022-05-26T20:47:00.000000000","2022-05-27T03:47:00.000000000",4854,-2.713612]
["2022-05-26T20:47:00.000000000","2022-05-27T03:47:00.000000000",4868,28.65]
["2022-05-26T20:47:00.000000000","2022-05-27T03:47:00.000000000",4872,30.58333]
["2022-05-26T20:47:00.000000000","2022-05-27T03:47:00.000000000",4858,244.2522]
["2022-05-26T20:47:00.000000000","2022-05-27T03:47:00.000000000",4863,0.0]
["2022-05-26T20:48:00.000000000","2022-05-27T03:48:00.000000000",4850,-0.01175]
["2022-05-26T20:48:00.000000000","2022-05-27T03:48:00.000000000",4854,-2.786856]
["2022-05-26T20:48:00.000000000","2022-05-27T03:48:00.000000000",4868,28.61667]
["2022-05-26T20:48:00.000000000","2022-05-27T03:48:00.000000000",4872,30.56667]
["2022-05-26T20:48:00.000000000","2022-05-27T03:48:00.000000000",4858,244.2443]
["2022-05-26T20:48:00.000000000","2022-05-27T03:48:00.000000000",4863,0.0]
["2022-05-26T20:49:00.000000000","2022-05-27T03:49:00.000000000",4850,-0.01075]
["2022-05-26T20:49:00.000000000","2022-05-27T03:49:00.000000000",4854,-2.860126]
["2022-05-26T20:49:00.000000000","2022-05-27T03:49:00.000000000",4868,28.6]
["2022-05-26T20:49:00.000000000","2022-05-27T03:49:00.000000000",4872,30.55]
["2022-05-26T20:49:00.000000000","2022-05-27T03:49:00.000000000",4858,244.2844]
["2022-05-26T20:49:00.000000000","2022-05-27T03:49:00.000000000",4863,0.0]
["2022-05-26T20:50:00.000000000","2022-05-27T03:50:00.000000000",4850,-0.01025]
["2022-05-26T20:50:00.000000000","2022-05-27T03:50:00.000000000",4854,-2.713997]
["2022-05-26T20:50:00.000000000","2022-05-27T03:50:00.000000000",4868,28.51666]
["2022-05-26T20:50:00.000000000","2022-05-27T03:50:00.000000000",4872,30.475]
["2022-05-26T20:50:00.000000000","2022-05-27T03:50:00.000000000",4858,244.3109]
["2022-05-26T20:50:00.000000000","2022-05-27T03:50:00.000000000",4863,0.0]
["2022-05-26T20:51:00.000000000","2022-05-27T03:51:00.000000000",4850,-0.009249999]
["2022-05-26T20:51:00.000000000","2022-05-27T03:51:00.000000000",4854,-2.787118]
["2022-05-26T20:51:00.000000000","2022-05-27T03:51:00.000000000",4868,28.54167]
["2022-05-26T20:51:00.000000000","2022-05-27T03:51:00.000000000",4872,30.49167]
["2022-05-26T20:51:00.000000000","2022-05-27T03:51:00.000000000",4858,244.2791]
["2022-05-26T20:51:00.000000000","2022-05-27T03:51:00.000000000",4863,0.0]
["2022-05-26T20:52:00.000000000","2022-05-27T03:52:00.000000000",4850,-0.009249999]
["2022-05-26T20:52:00.000000000","2022-05-27T03:52:00.000000000",4854,-2.787097]
["2022-05-26T20:52:00.000000000","2022-05-27T03:52:00.000000000",4868,28.475]
["2022-05-26T20:52:00.000000000","2022-05-27T03:52:00.000000000",4872,30.46667]
["2022-05-26T20:52:00.000000000","2022-05-27T03:52:00.000000000",4858,244.2491]
["2022-05-26T20:52:00.000000000","2022-05-27T03:52:00.000000000",4863,0.0]
["2022-05-26T20:53:00.000000000","2022-05-27T03:53:00.000000000",4850,-0.009]
["2022-05-26T20:53:00.000000000","2022-05-27T03:53:00.000000000",4854,-2.786846]
["2022-05-26T20:53:00.000000000","2022-05-27T03:53:00.000000000",4868,28.48333]
["2022-05-26T20:53:00.000000000","2022-05-27T03:53:00.000000000",4872,30.45833]
["2022-05-26T20:53:00.000000000","2022-05-27T03:53:00.000000000",4858,244.1334]
["2022-05-26T20:53:00.000000000","2022-05-27T03:53:00.000000000",4863,0.0]
["2022-05-26T20:54:00.000000000","2022-05-27T03:54:00.000000000",4850,-0.009249999]
["2022-05-26T20:54:00.000000000","2022-05-27T03:54:00.000000000",4854,-2.786988]
["2022-05-26T20:54:00.000000000","2022-05-27T03:54:00.000000000",4868,28.48333]
["2022-05-26T20:54:00.000000000","2022-05-27T03:54:00.000000000",4872,30.43333]
["2022-05-26T20:54:00.000000000","2022-05-27T03:54:00.000000000",4858,244.218]
["2022-05-26T20:54:00.000000000","2022-05-27T03:54:00.000000000",4863,0.0]
["2022-05-26T20:55:00.000000000","2022-05-27T03:55:00.000000000",4850,-0.009249999]
["2022-05-26T20:55:00.000000000","2022-05-27T03:55:00.000000000",4854,-2.640164]
["2022-05-26T20:55:00.000000000","2022-05-27T03:55:00.000000000",4868,28.39166]
["2022-05-26T20:55:00.000000000","2022-05-27T03:55:00.000000000",4872,30.375]
["2022-05-26T20:55:00.000000000","2022-05-27T03:55:00.000000000",4858,244.2931]
["2022-05-26T20:55:00.000000000","2022-05-27T03:55:00.000000000",4863,0.0]
["2022-05-26T20:56:00.000000000","2022-05-27T03:56:00.000000000",4850,-0.009749999]
["2022-05-26T20:56:00.000000000","2022-05-27T03:56:00.000000000",4854,-2.713969]
["2022-05-26T20:56:00.000000000","2022-05-27T03:56:00.000000000",4868,28.43333]
["2022-05-26T20:56:00.000000000","2022-05-27T03:56:00.000000000",4872,30.35833]
["2022-05-26T20:56:00.000000000","2022-05-27T03:56:00.000000000",4858,244.3425]
["2022-05-26T20:56:00.000000000","2022-05-27T03:56:00.000000000",4863,0.0]
["2022-05-26T20:57:00.000000000","2022-05-27T03:57:00.000000000",4850,-0.0095]
["2022-05-26T20:57:00.000000000","2022-05-27T03:57:00.000000000",4854,-2.713606]
["2022-05-26T20:57:00.000000000","2022-05-27T03:57:00.000000000",4868,28.43333]
["2022-05-26T20:57:00.000000000","2022-05-27T03:57:00.000000000",4872,30.35]
["2022-05-26T20:57:00.000000000","2022-05-27T03:57:00.000000000",4858,244.2894]
["2022-05-26T20:57:00.000000000","2022-05-27T03:57:00.000000000",4863,0.0]
["2022-05-26T20:58:00.000000000","2022-05-27T03:58:00.000000000",4850,-0.009]
["2022-05-26T20:58:00.000000000","2022-05-27T03:58:00.000000000",4854,-2.640223]
["2022-05-26T20:58:00.000000000","2022-05-27T03:58:00.000000000",4868,28.43333]
["2022-05-26T20:58:00.000000000","2022-05-27T03:58:00.000000000",4872,30.39166]
["2022-05-26T20:58:00.000000000","2022-05-27T03:58:00.000000000",4858,244.3628]
["2022-05-26T20:58:00.000000000","2022-05-27T03:58:00.000000000",4863,0.0]
["2022-05-26T20:59:00.000000000","2022-05-27T03:59:00.000000000",4850,-0.009]
["2022-05-26T20:59:00.000000000","2022-05-27T03:59:00.000000000",4854,-2.713885]
["2022-05-26T20:59:00.000000000","2022-05-27T03:59:00.000000000",4868,28.40833]
["2022-05-26T20:59:00.000000000","2022-05-27T03:59:00.000000000",4872,30.34167]
["2022-05-26T20:59:00.000000000","2022-05-27T03:59:00.000000000",4858,244.3209]
["2022-05-26T20:59:00.000000000","2022-05-27T03:59:00.000000000",4863,0.0]
["2022-05-26T21:00:00.000000000","2022-05-27T04:00:00.000000000",4850,-0.009249999]
["2022-05-26T21:00:00.000000000","2022-05-27T04:00:00.000000000",4854,-2.859871]
["2022-05-26T21:00:00.000000000","2022-05-27T04:00:00.000000000",4868,28.40833]
["2022-05-26T21:00:00.000000000","2022-05-27T04:00:00.000000000",4872,30.28333]
["2022-05-26T21:00:00.000000000","2022-05-27T04:00:00.000000000",4858,244.3392]
["2022-05-26T21:00:00.000000000","2022-05-27T04:00:00.000000000",4863,0.0]
["2022-05-26T21:01:00.000000000","2022-05-27T04:01:00.000000000",4850,-0.009]
["2022-05-26T21:01:00.000000000","2022-05-27T04:01:00.000000000",4854,-2.78685]
["2022-05-26T21:01:00.000000000","2022-05-27T04:01:00.000000000",4868,28.29167]
["2022-05-26T21:01:00.000000000","2022-05-27T04:01:00.000000000",4872,30.23333]
["2022-05-26T21:01:00.000000000","2022-05-27T04:01:00.000000000",4858,244.2482]
["2022-05-26T21:01:00.000000000","2022-05-27T04:01:00.000000000",4863,0.0]
["2022-05-26T21:02:00.000000000","2022-05-27T04:02:00.000000000",4850,-0.009749999]
["2022-05-26T21:02:00.000000000","2022-05-27T04:02:00.000000000",4854,-2.786207]
["2022-05-26T21:02:00.000000000","2022-05-27T04:02:00.000000000",4868,28.26667]
["2022-05-26T21:02:00.000000000","2022-05-27T04:02:00.000000000",4872,30.19167]
["2022-05-26T21:02:00.000000000","2022-05-27T04:02:00.000000000",4858,244.3537]
["2022-05-26T21:02:00.000000000","2022-05-27T04:02:00.000000000",4863,0.0]
["2022-05-26T21:03:00.000000000","2022-05-27T04:03:00.000000000",4850,-0.01075]
["2022-05-26T21:03:00.000000000","2022-05-27T04:03:00.000000000",4854,-2.786454]
["2022-05-26T21:03:00.000000000","2022-05-27T04:03:00.000000000",4868,28.24167]
["2022-05-26T21:03:00.000000000","2022-05-27T04:03:00.000000000",4872,30.125]
["2022-05-26T21:03:00.000000000","2022-05-27T04:03:00.000000000",4858,244.3863]
["2022-05-26T21:03:00.000000000","2022-05-27T04:03:00.000000000",4863,0.0]
["2022-05-26T21:04:00.000000000","2022-05-27T04:04:00.000000000",4850,-0.01025]
["2022-05-26T21:04:00.000000000","2022-05-27T04:04:00.000000000",4854,-2.786595]
["2022-05-26T21:04:00.000000000","2022-05-27T04:04:00.000000000",4868,28.15833]
["2022-05-26T21:04:00.000000000","2022-05-27T04:04:00.000000000",4872,30.09167]
["2022-05-26T21:04:00.000000000","2022-05-27T04:04:00.000000000",4858,244.369]
["2022-05-26T21:04:00.000000000","2022-05-27T04:04:00.000000000",4863,0.0]
["2022-05-26T21:05:00.000000000","2022-05-27T04:05:00.000000000",4850,-0.0095]
["2022-05-26T21:05:00.000000000","2022-05-27T04:05:00.000000000",4854,-2.786757]
["2022-05-26T21:05:00.000000000","2022-05-27T04:05:00.000000000",4868,28.2]
["2022-05-26T21:05:00.000000000","2022-05-27T04:05:00.000000000",4872,30.08333]
["2022-05-26T21:05:00.000000000","2022-05-27T04:05:00.000000000",4858,244.358]
["2022-05-26T21:05:00.000000000","2022-05-27T04:05:00.000000000",4863,0.0]
["2022-05-26T21:06:00.000000000","2022-05-27T04:06:00.000000000",4850,-0.009249999]
["2022-05-26T21:06:00.000000000","2022-05-27T04:06:00.000000000",4854,-2.786663]
["2022-05-26T21:06:00.000000000","2022-05-27T04:06:00.000000000",4868,28.23333]
["2022-05-26T21:06:00.000000000","2022-05-27T04:06:00.000000000",4872,30.09167]
["2022-05-26T21:06:00.000000000","2022-05-27T04:06:00.000000000",4858,244.3964]
["2022-05-26T21:06:00.000000000","2022-05-27T04:06:00.000000000",4863,0.0]
["2022-05-26T21:07:00.000000000","2022-05-27T04:07:00.000000000",4850,-0.01075]
["2022-05-26T21:07:00.000000000","2022-05-27T04:07:00.000000000",4854,-2.787075]
["2022-05-26T21:07:00.000000000","2022-05-27T04:07:00.000000000",4868,28.225]
["2022-05-26T21:07:00.000000000","2022-05-27T04:07:00.000000000",4872,30.1]
["2022-05-26T21:07:00.000000000","2022-05-27T04:07:00.000000000",4858,244.4381]
["2022-05-26T21:07:00.000000000","2022-05-27T04:07:00.000000000",4863,0.0]
["2022-05-26T21:08:00.000000000","2022-05-27T04:08:00.000000000",4850,-0.01025]
["2022-05-26T21:08:00.000000000","2022-05-27T04:08:00.000000000",4854,-2.640777]
["2022-05-26T21:08:00.000000000","2022-05-27T04:08:00.000000000",4868,28.05833]
["2022-05-26T21:08:00.000000000","2022-05-27T04:08:00.000000000",4872,30.00833]
["2022-05-26T21:08:00.000000000","2022-05-27T04:08:00.000000000",4858,244.4613]
["2022-05-26T21:08:00.000000000","2022-05-27T04:08:00.000000000",4863,0.0]
["2022-05-26T21:09:00.000000000","2022-05-27T04:09:00.000000000",4850,-0.011]
["2022-05-26T21:09:00.000000000","2022-05-27T04:09:00.000000000",4854,-2.713675]
["2022-05-26T21:09:00.000000000","2022-05-27T04:09:00.000000000",4868,28.09167]
["2022-05-26T21:09:00.000000000","2022-05-27T04:09:00.000000000",4872,30.01666]
["2022-05-26T21:09:00.000000000","2022-05-27T04:09:00.000000000",4858,244.3936]
["2022-05-26T21:09:00.000000000","2022-05-27T04:09:00.000000000",4863,0.0]
["2022-05-26T21:10:00.000000000","2022-05-27T04:10:00.000000000",4850,-0.0095]
["2022-05-26T21:10:00.000000000","2022-05-27T04:10:00.000000000",4854,-2.639802]
["2022-05-26T21:10:00.000000000","2022-05-27T04:10:00.000000000",4868,28.175]
["2022-05-26T21:10:00.000000000","2022-05-27T04:10:00.000000000",4872,30.03333]
["2022-05-26T21:10:00.000000000","2022-05-27T04:10:00.000000000",4858,244.4603]
["2022-05-26T21:10:00.000000000","2022-05-27T04:10:00.000000000",4863,0.0]
["2022-05-26T21:11:00.000000000","2022-05-27T04:11:00.000000000",4850,-0.01025]
["2022-05-26T21:11:00.000000000","2022-05-27T04:11:00.000000000",4854,-2.786087]
["2022-05-26T21:11:00.000000000","2022-05-27T04:11:00.000000000",4868,28.20833]
["2022-05-26T21:11:00.000000000","2022-05-27T04:11:00.000000000",4872,30.075]
["2022-05-26T21:11:00.000000000","2022-05-27T04:11:00.000000000",4858,244.5292]
["2022-05-26T21:11:00.000000000","2022-05-27T04:11:00.000000000",4863,0.0]
["2022-05-26T21:12:00.000000000","2022-05-27T04:12:00.000000000",4850,-0.009249999]
["2022-05-26T21:12:00.000000000","2022-05-27T04:12:00.000000000",4854,-2.639798]
["2022-05-26T21:12:00.000000000","2022-05-27T04:12:00.000000000",4868,28.11667]
["2022-05-26T21:12:00.000000000","2022-05-27T04:12:00.000000000",4872,30.00833]
["2022-05-26T21:12:00.000000000","2022-05-27T04:12:00.000000000",4858,244.5768]
["2022-05-26T21:12:00.000000000","2022-05-27T04:12:00.000000000",4863,0.0]
["2022-05-26T21:13:00.000000000","2022-05-27T04:13:00.000000000",4850,-0.01]
["2022-05-26T21:13:00.000000000","2022-05-27T04:13:00.000000000",4854,-2.713588]
["2022-05-26T21:13:00.000000000","2022-05-27T04:13:00.000000000",4868,28.13333]
["2022-05-26T21:13:00.000000000","2022-05-27T04:13:00.000000000",4872,30.0]
["2022-05-26T21:13:00.000000000","2022-05-27T04:13:00.000000000",4858,244.6135]
["2022-05-26T21:13:00.000000000","2022-05-27T04:13:00.000000000",4863,0.0]
["2022-05-26T21:14:00.000000000","2022-05-27T04:14:00.000000000",4850,-0.0105]
["2022-05-26T21:14:00.000000000","2022-05-27T04:14:00.000000000",4854,-2.860079]
["2022-05-26T21:14:00.000000000","2022-05-27T04:14:00.000000000",4868,28.19167]
["2022-05-26T21:14:00.000000000","2022-05-27T04:14:00.000000000",4872,30.0]
["2022-05-26T21:14:00.000000000","2022-05-27T04:14:00.000000000",4858,244.6227]
["2022-05-26T21:14:00.000000000","2022-05-27T04:14:00.000000000",4863,0.0]
["2022-05-26T21:15:00.000000000","2022-05-27T04:15:00.000000000",4850,-0.01]
["2022-05-26T21:15:00.000000000","2022-05-27T04:15:00.000000000",4854,-2.713646]
["2022-05-26T21:15:00.000000000","2022-05-27T04:15:00.000000000",4868,28.2]
["2022-05-26T21:15:00.000000000","2022-05-27T04:15:00.000000000",4872,30.03333]
["2022-05-26T21:15:00.000000000","2022-05-27T04:15:00.000000000",4858,244.5583]
["2022-05-26T21:15:00.000000000","2022-05-27T04:15:00.000000000",4863,0.0]
["2022-05-26T21:16:00.000000000","2022-05-27T04:16:00.000000000",4850,-0.009]
["2022-05-26T21:16:00.000000000","2022-05-27T04:16:00.000000000",4854,-2.712017]
["2022-05-26T21:16:00.000000000","2022-05-27T04:16:00.000000000",4868,28.35833]
["2022-05-26T21:16:00.000000000","2022-05-27T04:16:00.000000000",4872,30.13333]
["2022-05-26T21:16:00.000000000","2022-05-27T04:16:00.000000000",4858,244.6257]
["2022-05-26T21:16:00.000000000","2022-05-27T04:16:00.000000000",4863,0.0]
["2022-05-26T21:17:00.000000000","2022-05-27T04:17:00.000000000",4850,-0.011]
["2022-05-26T21:17:00.000000000","2022-05-27T04:17:00.000000000",4854,-2.713236]
["2022-05-26T21:17:00.000000000","2022-05-27T04:17:00.000000000",4868,28.31667]
["2022-05-26T21:17:00.000000000","2022-05-27T04:17:00.000000000",4872,30.125]
["2022-05-26T21:17:00.000000000","2022-05-27T04:17:00.000000000",4858,244.6696]
["2022-05-26T21:17:00.000000000","2022-05-27T04:17:00.000000000",4863,0.0]
["2022-05-26T21:18:00.000000000","2022-05-27T04:18:00.000000000",4850,-0.01]
["2022-05-26T21:18:00.000000000","2022-05-27T04:18:00.000000000",4854,-2.641039]
["2022-05-26T21:18:00.000000000","2022-05-27T04:18:00.000000000",4868,28.48333]
["2022-05-26T21:18:00.000000000","2022-05-27T04:18:00.000000000",4872,30.225]
["2022-05-26T21:18:00.000000000","2022-05-27T04:18:00.000000000",4858,244.6955]
["2022-05-26T21:18:00.000000000","2022-05-27T04:18:00.000000000",4863,0.0]
["2022-05-26T21:19:00.000000000","2022-05-27T04:19:00.000000000",4850,-0.0105]
["2022-05-26T21:19:00.000000000","2022-05-27T04:19:00.000000000",4854,-2.714439]
["2022-05-26T21:19:00.000000000","2022-05-27T04:19:00.000000000",4868,28.625]
["2022-05-26T21:19:00.000000000","2022-05-27T04:19:00.000000000",4872,30.33333]
["2022-05-26T21:19:00.000000000","2022-05-27T04:19:00.000000000",4858,244.6962]
["2022-05-26T21:19:00.000000000","2022-05-27T04:19:00.000000000",4863,0.0]
["2022-05-26T21:20:00.000000000","2022-05-27T04:20:00.000000000",4850,-0.01]
["2022-05-26T21:20:00.000000000","2022-05-27T04:20:00.000000000",4854,-2.714107]
["2022-05-26T21:20:00.000000000","2022-05-27T04:20:00.000000000",4868,28.6]
["2022-05-26T21:20:00.000000000","2022-05-27T04:20:00.000000000",4872,30.33333]
["2022-05-26T21:20:00.000000000","2022-05-27T04:20:00.000000000",4858,244.6616]
["2022-05-26T21:20:00.000000000","2022-05-27T04:20:00.000000000",4863,0.0]
["2022-05-26T21:21:00.000000000","2022-05-27T04:21:00.000000000",4850,-0.009]
["2022-05-26T21:21:00.000000000","2022-05-27T04:21:00.000000000",4854,-2.787612]
["2022-05-26T21:21:00.000000000","2022-05-27T04:21:00.000000000",4868,28.6]
["2022-05-26T21:21:00.000000000","2022-05-27T04:21:00.000000000",4872,30.30833]
["2022-05-26T21:21:00.000000000","2022-05-27T04:21:00.000000000",4858,244.733]
["2022-05-26T21:21:00.000000000","2022-05-27T04:21:00.000000000",4863,0.0]
["2022-05-26T21:22:00.000000000","2022-05-27T04:22:00.000000000",4850,-0.009749999]
["2022-05-26T21:22:00.000000000","2022-05-27T04:22:00.000000000",4854,-2.71414]
["2022-05-26T21:22:00.000000000","2022-05-27T04:22:00.000000000",4868,28.61667]
["2022-05-26T21:22:00.000000000","2022-05-27T04:22:00.000000000",4872,30.3]
["2022-05-26T21:22:00.000000000","2022-05-27T04:22:00.000000000",4858,244.7254]
["2022-05-26T21:22:00.000000000","2022-05-27T04:22:00.000000000",4863,0.0]
["2022-05-26T21:23:00.000000000","2022-05-27T04:23:00.000000000",4850,-0.009249999]
["2022-05-26T21:23:00.000000000","2022-05-27T04:23:00.000000000",4854,-2.714425]
["2022-05-26T21:23:00.000000000","2022-05-27T04:23:00.000000000",4868,28.75]
["2022-05-26T21:23:00.000000000","2022-05-27T04:23:00.000000000",4872,30.36667]
["2022-05-26T21:23:00.000000000","2022-05-27T04:23:00.000000000",4858,244.7377]
["2022-05-26T21:23:00.000000000","2022-05-27T04:23:00.000000000",4863,0.0]
["2022-05-26T21:24:00.000000000","2022-05-27T04:24:00.000000000",4850,-0.01]
["2022-05-26T21:24:00.000000000","2022-05-27T04:24:00.000000000",4854,-2.714377]
["2022-05-26T21:24:00.000000000","2022-05-27T04:24:00.000000000",4868,28.55833]
["2022-05-26T21:24:00.000000000","2022-05-27T04:24:00.000000000",4872,30.35]
["2022-05-26T21:24:00.000000000","2022-05-27T04:24:00.000000000",4858,244.761]
["2022-05-26T21:24:00.000000000","2022-05-27T04:24:00.000000000",4863,0.0]
["2022-05-26T21:25:00.000000000","2022-05-27T04:25:00.000000000",4850,-0.01]
["2022-05-26T21:25:00.000000000","2022-05-27T04:25:00.000000000",4854,-2.714514]
["2022-05-26T21:25:00.000000000","2022-05-27T04:25:00.000000000",4868,28.575]
["2022-05-26T21:25:00.000000000","2022-05-27T04:25:00.000000000",4872,30.29167]
["2022-05-26T21:25:00.000000000","2022-05-27T04:25:00.000000000",4858,244.8528]
["2022-05-26T21:25:00.000000000","2022-05-27T04:25:00.000000000",4863,0.0]
["2022-05-26T21:26:00.000000000","2022-05-27T04:26:00.000000000",4850,-0.009249999]
["2022-05-26T21:26:00.000000000","2022-05-27T04:26:00.000000000",4854,-2.714808]
["2022-05-26T21:26:00.000000000","2022-05-27T04:26:00.000000000",4868,28.69167]
["2022-05-26T21:26:00.000000000","2022-05-27T04:26:00.000000000",4872,30.31667]
["2022-05-26T21:26:00.000000000","2022-05-27T04:26:00.000000000",4858,244.9097]
["2022-05-26T21:26:00.000000000","2022-05-27T04:26:00.000000000",4863,0.0]
["2022-05-26T21:27:00.000000000","2022-05-27T04:27:00.000000000",4850,-0.0095]
["2022-05-26T21:27:00.000000000","2022-05-27T04:27:00.000000000",4854,-2.714831]
["2022-05-26T21:27:00.000000000","2022-05-27T04:27:00.000000000",4868,28.54167]
["2022-05-26T21:27:00.000000000","2022-05-27T04:27:00.000000000",4872,30.25833]
["2022-05-26T21:27:00.000000000","2022-05-27T04:27:00.000000000",4858,244.9448]
["2022-05-26T21:27:00.000000000","2022-05-27T04:27:00.000000000",4863,0.0]
["2022-05-26T21:28:00.000000000","2022-05-27T04:28:00.000000000",4850,-0.0095]
["2022-05-26T21:28:00.000000000","2022-05-27T04:28:00.000000000",4854,-2.788653]
["2022-05-26T21:28:00.000000000","2022-05-27T04:28:00.000000000",4868,28.56667]
["2022-05-26T21:28:00.000000000","2022-05-27T04:28:00.000000000",4872,30.25833]
["2022-05-26T21:28:00.000000000","2022-05-27T04:28:00.000000000",4858,245.0037]
["2022-05-26T21:28:00.000000000","2022-05-27T04:28:00.000000000",4863,0.0]
["2022-05-26T21:29:00.000000000","2022-05-27T04:29:00.000000000",4850,-0.009749999]
["2022-05-26T21:29:00.000000000","2022-05-27T04:29:00.000000000",4854,-2.788353]
["2022-05-26T21:29:00.000000000","2022-05-27T04:29:00.000000000",4868,28.475]
["2022-05-26T21:29:00.000000000","2022-05-27T04:29:00.000000000",4872,30.2]
["2022-05-26T21:29:00.000000000","2022-05-27T04:29:00.000000000",4858,245.0172]
["2022-05-26T21:29:00.000000000","2022-05-27T04:29:00.000000000",4863,0.0]
["2022-05-26T21:30:00.000000000","2022-05-27T04:30:00.000000000",4850,-0.01075]
["2022-05-26T21:30:00.000000000","2022-05-27T04:30:00.000000000",4854,-2.641987]
["2022-05-26T21:30:00.000000000","2022-05-27T04:30:00.000000000",4868,28.48333]
["2022-05-26T21:30:00.000000000","2022-05-27T04:30:00.000000000",4872,30.225]
["2022-05-26T21:30:00.000000000","2022-05-27T04:30:00.000000000",4858,245.019]
["2022-05-26T21:30:00.000000000","2022-05-27T04:30:00.000000000",4863,0.0]
["2022-05-26T21:31:00.000000000","2022-05-27T04:31:00.000000000",4850,-0.01075]
["2022-05-26T21:31:00.000000000","2022-05-27T04:31:00.000000000",4854,-2.861398]
["2022-05-26T21:31:00.000000000","2022-05-27T04:31:00.000000000",4868,28.475]
["2022-05-26T21:31:00.000000000","2022-05-27T04:31:00.000000000",4872,30.225]
["2022-05-26T21:31:00.000000000","2022-05-27T04:31:00.000000000",4858,244.9509]
["2022-05-26T21:31:00.000000000","2022-05-27T04:31:00.000000000",4863,0.0]
["2022-05-26T21:32:00.000000000","2022-05-27T04:32:00.000000000",4850,-0.01]
["2022-05-26T21:32:00.000000000","2022-05-27T04:32:00.000000000",4854,-2.78815]
["2022-05-26T21:32:00.000000000","2022-05-27T04:32:00.000000000",4868,28.36667]
["2022-05-26T21:32:00.000000000","2022-05-27T04:32:00.000000000",4872,30.13333]
["2022-05-26T21:32:00.000000000","2022-05-27T04:32:00.000000000",4858,245.0022]
["2022-05-26T21:32:00.000000000","2022-05-27T04:32:00.000000000",4863,0.0]
["2022-05-26T21:33:00.000000000","2022-05-27T04:33:00.000000000",4850,-0.0095]
["2022-05-26T21:33:00.000000000","2022-05-27T04:33:00.000000000",4854,-2.78812]
["2022-05-26T21:33:00.000000000","2022-05-27T04:33:00.000000000",4868,28.35]
["2022-05-26T21:33:00.000000000","2022-05-27T04:33:00.000000000",4872,30.1]
["2022-05-26T21:33:00.000000000","2022-05-27T04:33:00.000000000",4858,245.0127]
["2022-05-26T21:33:00.000000000","2022-05-27T04:33:00.000000000",4863,0.0]
["2022-05-26T21:34:00.000000000","2022-05-27T04:34:00.000000000",4850,-0.01025]
["2022-05-26T21:34:00.000000000","2022-05-27T04:34:00.000000000",4854,-2.714791]
["2022-05-26T21:34:00.000000000","2022-05-27T04:34:00.000000000",4868,28.29167]
["2022-05-26T21:34:00.000000000","2022-05-27T04:34:00.000000000",4872,30.075]
["2022-05-26T21:34:00.000000000","2022-05-27T04:34:00.000000000",4858,245.0333]
["2022-05-26T21:34:00.000000000","2022-05-27T04:34:00.000000000",4863,0.0]
["2022-05-26T21:35:00.000000000","2022-05-27T04:35:00.000000000",4850,-0.009749999]
["2022-05-26T21:35:00.000000000","2022-05-27T04:35:00.000000000",4854,-2.86156]
["2022-05-26T21:35:00.000000000","2022-05-27T04:35:00.000000000",4868,28.21667]
["2022-05-26T21:35:00.000000000","2022-05-27T04:35:00.000000000",4872,29.98333]
["2022-05-26T21:35:00.000000000","2022-05-27T04:35:00.000000000",4858,245.0114]
["2022-05-26T21:35:00.000000000","2022-05-27T04:35:00.000000000",4863,0.0]
["2022-05-26T21:36:00.000000000","2022-05-27T04:36:00.000000000",4850,-0.0095]
["2022-05-26T21:36:00.000000000","2022-05-27T04:36:00.000000000",4854,-2.714852]
["2022-05-26T21:36:00.000000000","2022-05-27T04:36:00.000000000",4868,28.14166]
["2022-05-26T21:36:00.000000000","2022-05-27T04:36:00.000000000",4872,29.9]
["2022-05-26T21:36:00.000000000","2022-05-27T04:36:00.000000000",4858,245.0277]
["2022-05-26T21:36:00.000000000","2022-05-27T04:36:00.000000000",4863,0.0]
["2022-05-26T21:37:00.000000000","2022-05-27T04:37:00.000000000",4850,-0.009249999]
["2022-05-26T21:37:00.000000000","2022-05-27T04:37:00.000000000",4854,-2.715217]
["2022-05-26T21:37:00.000000000","2022-05-27T04:37:00.000000000",4868,28.1]
["2022-05-26T21:37:00.000000000","2022-05-27T04:37:00.000000000",4872,29.86667]
["2022-05-26T21:37:00.000000000","2022-05-27T04:37:00.000000000",4858,245.0575]
["2022-05-26T21:37:00.000000000","2022-05-27T04:37:00.000000000",4863,0.0]
["2022-05-26T21:38:00.000000000","2022-05-27T04:38:00.000000000",4850,-0.0095]
["2022-05-26T21:38:00.000000000","2022-05-27T04:38:00.000000000",4854,-2.788165]
["2022-05-26T21:38:00.000000000","2022-05-27T04:38:00.000000000",4868,28.01666]
["2022-05-26T21:38:00.000000000","2022-05-27T04:38:00.000000000",4872,29.80833]
["2022-05-26T21:38:00.000000000","2022-05-27T04:38:00.000000000",4858,245.0991]
["2022-05-26T21:38:00.000000000","2022-05-27T04:38:00.000000000",4863,0.0]
["2022-05-26T21:39:00.000000000","2022-05-27T04:39:00.000000000",4850,-0.009]
["2022-05-26T21:39:00.000000000","2022-05-27T04:39:00.000000000",4854,-2.641921]
["2022-05-26T21:39:00.000000000","2022-05-27T04:39:00.000000000",4868,28.125]
["2022-05-26T21:39:00.000000000","2022-05-27T04:39:00.000000000",4872,29.83333]
["2022-05-26T21:39:00.000000000","2022-05-27T04:39:00.000000000",4858,245.1058]
["2022-05-26T21:39:00.000000000","2022-05-27T04:39:00.000000000",4863,0.0]
["2022-05-26T21:40:00.000000000","2022-05-27T04:40:00.000000000",4850,-0.009749999]
["2022-05-26T21:40:00.000000000","2022-05-27T04:40:00.000000000",4854,-2.715236]
["2022-05-26T21:40:00.000000000","2022-05-27T04:40:00.000000000",4868,28.11667]
["2022-05-26T21:40:00.000000000","2022-05-27T04:40:00.000000000",4872,29.89166]
["2022-05-26T21:40:00.000000000","2022-05-27T04:40:00.000000000",4858,245.1229]
["2022-05-26T21:40:00.000000000","2022-05-27T04:40:00.000000000",4863,0.0]
["2022-05-26T21:41:00.000000000","2022-05-27T04:41:00.000000000",4850,-0.0095]
["2022-05-26T21:41:00.000000000","2022-05-27T04:41:00.000000000",4854,-2.715246]
["2022-05-26T21:41:00.000000000","2022-05-27T04:41:00.000000000",4868,28.06667]
["2022-05-26T21:41:00.000000000","2022-05-27T04:41:00.000000000",4872,29.825]
["2022-05-26T21:41:00.000000000","2022-05-27T04:41:00.000000000",4858,245.1429]
["2022-05-26T21:41:00.000000000","2022-05-27T04:41:00.000000000",4863,0.0]
["2022-05-26T21:42:00.000000000","2022-05-27T04:42:00.000000000",4850,-0.01025]
["2022-05-26T21:42:00.000000000","2022-05-27T04:42:00.000000000",4854,-2.715425]
["2022-05-26T21:42:00.000000000","2022-05-27T04:42:00.000000000",4868,28.15833]
["2022-05-26T21:42:00.000000000","2022-05-27T04:42:00.000000000",4872,29.89166]
["2022-05-26T21:42:00.000000000","2022-05-27T04:42:00.000000000",4858,245.1757]
["2022-05-26T21:42:00.000000000","2022-05-27T04:42:00.000000000",4863,0.0]
["2022-05-26T21:43:00.000000000","2022-05-27T04:43:00.000000000",4850,-0.01]
["2022-05-26T21:43:00.000000000","2022-05-27T04:43:00.000000000",4854,-2.715626]
["2022-05-26T21:43:00.000000000","2022-05-27T04:43:00.000000000",4868,28.2]
["2022-05-26T21:43:00.000000000","2022-05-27T04:43:00.000000000",4872,29.88333]
["2022-05-26T21:43:00.000000000","2022-05-27T04:43:00.000000000",4858,245.2062]
["2022-05-26T21:43:00.000000000","2022-05-27T04:43:00.000000000",4863,0.0]
["2022-05-26T21:44:00.000000000","2022-05-27T04:44:00.000000000",4850,-0.009749999]
["2022-05-26T21:44:00.000000000","2022-05-27T04:44:00.000000000",4854,-2.715299]
["2022-05-26T21:44:00.000000000","2022-05-27T04:44:00.000000000",4868,28.16667]
["2022-05-26T21:44:00.000000000","2022-05-27T04:44:00.000000000",4872,29.80833]
["2022-05-26T21:44:00.000000000","2022-05-27T04:44:00.000000000",4858,245.2047]
["2022-05-26T21:44:00.000000000","2022-05-27T04:44:00.000000000",4863,0.0]
["2022-05-26T21:45:00.000000000","2022-05-27T04:45:00.000000000",4850,-0.009749999]
["2022-05-26T21:45:00.000000000","2022-05-27T04:45:00.000000000",4854,-2.788571]
["2022-05-26T21:45:00.000000000","2022-05-27T04:45:00.000000000",4868,28.14166]
["2022-05-26T21:45:00.000000000","2022-05-27T04:45:00.000000000",4872,29.85833]
["2022-05-26T21:45:00.000000000","2022-05-27T04:45:00.000000000",4858,245.2755]
["2022-05-26T21:45:00.000000000","2022-05-27T04:45:00.000000000",4863,0.0]
["2022-05-26T21:46:00.000000000","2022-05-27T04:46:00.000000000",4850,-0.01]
["2022-05-26T21:46:00.000000000","2022-05-27T04:46:00.000000000",4854,-2.788593]
["2022-05-26T21:46:00.000000000","2022-05-27T04:46:00.000000000",4868,28.14166]
["2022-05-26T21:46:00.000000000","2022-05-27T04:46:00.000000000",4872,29.875]
["2022-05-26T21:46:00.000000000","2022-05-27T04:46:00.000000000",4858,245.2562]
["2022-05-26T21:46:00.000000000","2022-05-27T04:46:00.000000000",4863,0.0]
["2022-05-26T21:47:00.000000000","2022-05-27T04:47:00.000000000",4850,-0.009749999]
["2022-05-26T21:47:00.000000000","2022-05-27T04:47:00.000000000",4854,-2.862382]
["2022-05-26T21:47:00.000000000","2022-05-27T04:47:00.000000000",4868,27.975]
["2022-05-26T21:47:00.000000000","2022-05-27T04:47:00.000000000",4872,29.71667]
["2022-05-26T21:47:00.000000000","2022-05-27T04:47:00.000000000",4858,245.2554]
["2022-05-26T21:47:00.000000000","2022-05-27T04:47:00.000000000",4863,0.0]
["2022-05-26T21:48:00.000000000","2022-05-27T04:48:00.000000000",4850,-0.0095]
["2022-05-26T21:48:00.000000000","2022-05-27T04:48:00.000000000",4854,-2.715128]
["2022-05-26T21:48:00.000000000","2022-05-27T04:48:00.000000000",4868,27.94167]
["2022-05-26T21:48:00.000000000","2022-05-27T04:48:00.000000000",4872,29.71667]
["2022-05-26T21:48:00.000000000","2022-05-27T04:48:00.000000000",4858,245.2577]
["2022-05-26T21:48:00.000000000","2022-05-27T04:48:00.000000000",4863,0.0]
["2022-05-26T21:49:00.000000000","2022-05-27T04:49:00.000000000",4850,-0.009]
["2022-05-26T21:49:00.000000000","2022-05-27T04:49:00.000000000",4854,-2.862121]
["2022-05-26T21:49:00.000000000","2022-05-27T04:49:00.000000000",4868,28.01666]
["2022-05-26T21:49:00.000000000","2022-05-27T04:49:00.000000000",4872,29.75833]
["2022-05-26T21:49:00.000000000","2022-05-27T04:49:00.000000000",4858,245.2531]
["2022-05-26T21:49:00.000000000","2022-05-27T04:49:00.000000000",4863,0.0]
["2022-05-26T21:50:00.000000000","2022-05-27T04:50:00.000000000",4850,-0.009]
["2022-05-26T21:50:00.000000000","2022-05-27T04:50:00.000000000",4854,-2.715562]
["2022-05-26T21:50:00.000000000","2022-05-27T04:50:00.000000000",4868,27.9]
["2022-05-26T21:50:00.000000000","2022-05-27T04:50:00.000000000",4872,29.65]
["2022-05-26T21:50:00.000000000","2022-05-27T04:50:00.000000000",4858,245.3142]
["2022-05-26T21:50:00.000000000","2022-05-27T04:50:00.000000000",4863,0.0]
["2022-05-26T21:51:00.000000000","2022-05-27T04:51:00.000000000",4850,-0.009]
["2022-05-26T21:51:00.000000000","2022-05-27T04:51:00.000000000",4854,-2.789426]
["2022-05-26T21:51:00.000000000","2022-05-27T04:51:00.000000000",4868,27.725]
["2022-05-26T21:51:00.000000000","2022-05-27T04:51:00.000000000",4872,29.50833]
["2022-05-26T21:51:00.000000000","2022-05-27T04:51:00.000000000",4858,245.2898]
["2022-05-26T21:51:00.000000000","2022-05-27T04:51:00.000000000",4863,0.0]
["2022-05-26T21:52:00.000000000","2022-05-27T04:52:00.000000000",4850,-0.009249999]
["2022-05-26T21:52:00.000000000","2022-05-27T04:52:00.000000000",4854,-2.789126]
["2022-05-26T21:52:00.000000000","2022-05-27T04:52:00.000000000",4868,27.76666]
["2022-05-26T21:52:00.000000000","2022-05-27T04:52:00.000000000",4872,29.54167]
["2022-05-26T21:52:00.000000000","2022-05-27T04:52:00.000000000",4858,245.2749]
["2022-05-26T21:52:00.000000000","2022-05-27T04:52:00.000000000",4863,0.0]
["2022-05-26T21:53:00.000000000","2022-05-27T04:53:00.000000000",4850,-0.009749999]
["2022-05-26T21:53:00.000000000","2022-05-27T04:53:00.000000000",4854,-2.862563]
["2022-05-26T21:53:00.000000000","2022-05-27T04:53:00.000000000",4868,27.69167]
["2022-05-26T21:53:00.000000000","2022-05-27T04:53:00.000000000",4872,29.49167]
["2022-05-26T21:53:00.000000000","2022-05-27T04:53:00.000000000",4858,245.3272]
["2022-05-26T21:53:00.000000000","2022-05-27T04:53:00.000000000",4863,0.0]
["2022-05-26T21:54:00.000000000","2022-05-27T04:54:00.000000000",4850,-0.009]
["2022-05-26T21:54:00.000000000","2022-05-27T04:54:00.000000000",4854,-2.715744]
["2022-05-26T21:54:00.000000000","2022-05-27T04:54:00.000000000",4868,27.625]
["2022-05-26T21:54:00.000000000","2022-05-27T04:54:00.000000000",4872,29.39166]
["2022-05-26T21:54:00.000000000","2022-05-27T04:54:00.000000000",4858,245.4317]
["2022-05-26T21:54:00.000000000","2022-05-27T04:54:00.000000000",4863,0.0]
["2022-05-26T21:55:00.000000000","2022-05-27T04:55:00.000000000",4850,-0.0095]
["2022-05-26T21:55:00.000000000","2022-05-27T04:55:00.000000000",4854,-2.789391]
["2022-05-26T21:55:00.000000000","2022-05-27T04:55:00.000000000",4868,27.53333]
["2022-05-26T21:55:00.000000000","2022-05-27T04:55:00.000000000",4872,29.31667]
["2022-05-26T21:55:00.000000000","2022-05-27T04:55:00.000000000",4858,245.5193]
["2022-05-26T21:55:00.000000000","2022-05-27T04:55:00.000000000",4863,0.0]
["2022-05-26T21:56:00.000000000","2022-05-27T04:56:00.000000000",4850,-0.009]
["2022-05-26T21:56:00.000000000","2022-05-27T04:56:00.000000000",4854,-2.789198]
["2022-05-26T21:56:00.000000000","2022-05-27T04:56:00.000000000",4868,27.51666]
["2022-05-26T21:56:00.000000000","2022-05-27T04:56:00.000000000",4872,29.33333]
["2022-05-26T21:56:00.000000000","2022-05-27T04:56:00.000000000",4858,245.6083]
["2022-05-26T21:56:00.000000000","2022-05-27T04:56:00.000000000",4863,0.0]
["2022-05-26T21:57:00.000000000","2022-05-27T04:57:00.000000000",4850,-0.009]
["2022-05-26T21:57:00.000000000","2022-05-27T04:57:00.000000000",4854,-2.715983]
["2022-05-26T21:57:00.000000000","2022-05-27T04:57:00.000000000",4868,27.55833]
["2022-05-26T21:57:00.000000000","2022-05-27T04:57:00.000000000",4872,29.38333]
["2022-05-26T21:57:00.000000000","2022-05-27T04:57:00.000000000",4858,245.6668]
["2022-05-26T21:57:00.000000000","2022-05-27T04:57:00.000000000",4863,0.0]
["2022-05-26T21:58:00.000000000","2022-05-27T04:58:00.000000000",4850,-0.0095]
["2022-05-26T21:58:00.000000000","2022-05-27T04:58:00.000000000",4854,-2.789264]
["2022-05-26T21:58:00.000000000","2022-05-27T04:58:00.000000000",4868,27.58333]
["2022-05-26T21:58:00.000000000","2022-05-27T04:58:00.000000000",4872,29.39166]
["2022-05-26T21:58:00.000000000","2022-05-27T04:58:00.000000000",4858,245.7551]
["2022-05-26T21:58:00.000000000","2022-05-27T04:58:00.000000000",4863,0.0]
["2022-05-26T21:59:00.000000000","2022-05-27T04:59:00.000000000",4850,-0.009749999]
["2022-05-26T21:59:00.000000000","2022-05-27T04:59:00.000000000",4854,-2.789415]
["2022-05-26T21:59:00.000000000","2022-05-27T04:59:00.000000000",4868,27.55]
["2022-05-26T21:59:00.000000000","2022-05-27T04:59:00.000000000",4872,29.36667]
["2022-05-26T21:59:00.000000000","2022-05-27T04:59:00.000000000",4858,245.819]
["2022-05-26T21:59:00.000000000","2022-05-27T04:59:00.000000000",4863,0.0]
["2022-05-26T22:00:00.000000000","2022-05-27T05:00:00.000000000",4850,-0.009]
["2022-05-26T22:00:00.000000000","2022-05-27T05:00:00.000000000",4854,-2.716166]
["2022-05-26T22:00:00.000000000","2022-05-27T05:00:00.000000000",4868,27.5]
["2022-05-26T22:00:00.000000000","2022-05-27T05:00:00.000000000",4872,29.35]
["2022-05-26T22:00:00.000000000","2022-05-27T05:00:00.000000000",4858,245.8273]
["2022-05-26T22:00:00.000000000","2022-05-27T05:00:00.000000000",4863,0.0]
["2022-05-26T22:01:00.000000000","2022-05-27T05:01:00.000000000",4850,-0.01]
["2022-05-26T22:01:00.000000000","2022-05-27T05:01:00.000000000",4854,-2.642481]
["2022-05-26T22:01:00.000000000","2022-05-27T05:01:00.000000000",4868,27.525]
["2022-05-26T22:01:00.000000000","2022-05-27T05:01:00.000000000",4872,29.35833]
["2022-05-26T22:01:00.000000000","2022-05-27T05:01:00.000000000",4858,245.8089]
["2022-05-26T22:01:00.000000000","2022-05-27T05:01:00.000000000",4863,0.0]
["2022-05-26T22:02:00.000000000","2022-05-27T05:02:00.000000000",4850,-0.01]
["2022-05-26T22:02:00.000000000","2022-05-27T05:02:00.000000000",4854,-2.715657]
["2022-05-26T22:02:00.000000000","2022-05-27T05:02:00.000000000",4868,27.45833]
["2022-05-26T22:02:00.000000000","2022-05-27T05:02:00.000000000",4872,29.275]
["2022-05-26T22:02:00.000000000","2022-05-27T05:02:00.000000000",4858,245.6965]
["2022-05-26T22:02:00.000000000","2022-05-27T05:02:00.000000000",4863,0.0]
["2022-05-26T22:03:00.000000000","2022-05-27T05:03:00.000000000",4850,-0.009249999]
["2022-05-26T22:03:00.000000000","2022-05-27T05:03:00.000000000",4854,-2.715488]
["2022-05-26T22:03:00.000000000","2022-05-27T05:03:00.000000000",4868,27.5]
["2022-05-26T22:03:00.000000000","2022-05-27T05:03:00.000000000",4872,29.30833]
["2022-05-26T22:03:00.000000000","2022-05-27T05:03:00.000000000",4858,245.6819]
["2022-05-26T22:03:00.000000000","2022-05-27T05:03:00.000000000",4863,0.0]
["2022-05-26T22:04:00.000000000","2022-05-27T05:04:00.000000000",4850,-0.009]
["2022-05-26T22:04:00.000000000","2022-05-27T05:04:00.000000000",4854,-2.788717]
["2022-05-26T22:04:00.000000000","2022-05-27T05:04:00.000000000",4868,27.5]
["2022-05-26T22:04:00.000000000","2022-05-27T05:04:00.000000000",4872,29.30833]
["2022-05-26T22:04:00.000000000","2022-05-27T05:04:00.000000000",4858,245.6598]
["2022-05-26T22:04:00.000000000","2022-05-27T05:04:00.000000000",4863,0.0]
["2022-05-26T22:05:00.000000000","2022-05-27T05:05:00.000000000",4850,-0.009249999]
["2022-05-26T22:05:00.000000000","2022-05-27T05:05:00.000000000",4854,-2.788627]
["2022-05-26T22:05:00.000000000","2022-05-27T05:05:00.000000000",4868,27.45833]
["2022-05-26T22:05:00.000000000","2022-05-27T05:05:00.000000000",4872,29.28333]
["2022-05-26T22:05:00.000000000","2022-05-27T05:05:00.000000000",4858,245.679]
["2022-05-26T22:05:00.000000000","2022-05-27T05:05:00.000000000",4863,0.0]
["2022-05-26T22:06:00.000000000","2022-05-27T05:06:00.000000000",4850,-0.009249999]
["2022-05-26T22:06:00.000000000","2022-05-27T05:06:00.000000000",4854,-2.788443]
["2022-05-26T22:06:00.000000000","2022-05-27T05:06:00.000000000",4868,27.55]
["2022-05-26T22:06:00.000000000","2022-05-27T05:06:00.000000000",4872,29.35]
["2022-05-26T22:06:00.000000000","2022-05-27T05:06:00.000000000",4858,245.671]
["2022-05-26T22:06:00.000000000","2022-05-27T05:06:00.000000000",4863,0.0]
["2022-05-26T22:07:00.000000000","2022-05-27T05:07:00.000000000",4850,-0.009749999]
["2022-05-26T22:07:00.000000000","2022-05-27T05:07:00.000000000",4854,-2.715388]
["2022-05-26T22:07:00.000000000","2022-05-27T05:07:00.000000000",4868,27.55]
["2022-05-26T22:07:00.000000000","2022-05-27T05:07:00.000000000",4872,29.425]
["2022-05-26T22:07:00.000000000","2022-05-27T05:07:00.000000000",4858,245.7023]
["2022-05-26T22:07:00.000000000","2022-05-27T05:07:00.000000000",4863,0.0]
["2022-05-26T22:08:00.000000000","2022-05-27T05:08:00.000000000",4850,-0.009]
["2022-05-26T22:08:00.000000000","2022-05-27T05:08:00.000000000",4854,-2.788493]
["2022-05-26T22:08:00.000000000","2022-05-27T05:08:00.000000000",4868,27.69167]
["2022-05-26T22:08:00.000000000","2022-05-27T05:08:00.000000000",4872,29.49167]
["2022-05-26T22:08:00.000000000","2022-05-27T05:08:00.000000000",4858,245.7149]
["2022-05-26T22:08:00.000000000","2022-05-27T05:08:00.000000000",4863,0.0]
["2022-05-26T22:09:00.000000000","2022-05-27T05:09:00.000000000",4850,-0.01]
["2022-05-26T22:09:00.000000000","2022-05-27T05:09:00.000000000",4854,-2.861563]
["2022-05-26T22:09:00.000000000","2022-05-27T05:09:00.000000000",4868,27.63333]
["2022-05-26T22:09:00.000000000","2022-05-27T05:09:00.000000000",4872,29.45833]
["2022-05-26T22:09:00.000000000","2022-05-27T05:09:00.000000000",4858,245.7126]
["2022-05-26T22:09:00.000000000","2022-05-27T05:09:00.000000000",4863,0.0]
["2022-05-26T22:10:00.000000000","2022-05-27T05:10:00.000000000",4850,-0.009749999]
["2022-05-26T22:10:00.000000000","2022-05-27T05:10:00.000000000",4854,-2.788193]
["2022-05-26T22:10:00.000000000","2022-05-27T05:10:00.000000000",4868,27.45]
["2022-05-26T22:10:00.000000000","2022-05-27T05:10:00.000000000",4872,29.33333]
["2022-05-26T22:10:00.000000000","2022-05-27T05:10:00.000000000",4858,245.6752]
["2022-05-26T22:10:00.000000000","2022-05-27T05:10:00.000000000",4863,0.0]
["2022-05-26T22:11:00.000000000","2022-05-27T05:11:00.000000000",4850,-0.009]
["2022-05-26T22:11:00.000000000","2022-05-27T05:11:00.000000000",4854,-2.788343]
["2022-05-26T22:11:00.000000000","2022-05-27T05:11:00.000000000",4868,27.48333]
["2022-05-26T22:11:00.000000000","2022-05-27T05:11:00.000000000",4872,29.33333]
["2022-05-26T22:11:00.000000000","2022-05-27T05:11:00.000000000",4858,245.6575]
["2022-05-26T22:11:00.000000000","2022-05-27T05:11:00.000000000",4863,0.0]
["2022-05-26T22:12:00.000000000","2022-05-27T05:12:00.000000000",4850,-0.009249999]
["2022-05-26T22:12:00.000000000","2022-05-27T05:12:00.000000000",4854,-2.788442]
["2022-05-26T22:12:00.000000000","2022-05-27T05:12:00.000000000",4868,27.45833]
["2022-05-26T22:12:00.000000000","2022-05-27T05:12:00.000000000",4872,29.34167]
["2022-05-26T22:12:00.000000000","2022-05-27T05:12:00.000000000",4858,245.6716]
["2022-05-26T22:12:00.000000000","2022-05-27T05:12:00.000000000",4863,0.0]
["2022-05-26T22:13:00.000000000","2022-05-27T05:13:00.000000000",4850,-0.0095]
["2022-05-26T22:13:00.000000000","2022-05-27T05:13:00.000000000",4854,-2.788297]
["2022-05-26T22:13:00.000000000","2022-05-27T05:13:00.000000000",4868,27.425]
["2022-05-26T22:13:00.000000000","2022-05-27T05:13:00.000000000",4872,29.325]
["2022-05-26T22:13:00.000000000","2022-05-27T05:13:00.000000000",4858,245.6075]
["2022-05-26T22:13:00.000000000","2022-05-27T05:13:00.000000000",4863,0.0]
["2022-05-26T22:14:00.000000000","2022-05-27T05:14:00.000000000",4850,-0.009]
["2022-05-26T22:14:00.000000000","2022-05-27T05:14:00.000000000",4854,-2.715241]
["2022-05-26T22:14:00.000000000","2022-05-27T05:14:00.000000000",4868,27.475]
["2022-05-26T22:14:00.000000000","2022-05-27T05:14:00.000000000",4872,29.275]
["2022-05-26T22:14:00.000000000","2022-05-27T05:14:00.000000000",4858,245.7179]
["2022-05-26T22:14:00.000000000","2022-05-27T05:14:00.000000000",4863,0.0]
["2022-05-26T22:15:00.000000000","2022-05-27T05:15:00.000000000",4850,-0.009]
["2022-05-26T22:15:00.000000000","2022-05-27T05:15:00.000000000",4854,-2.861349]
["2022-05-26T22:15:00.000000000","2022-05-27T05:15:00.000000000",4868,27.40833]
["2022-05-26T22:15:00.000000000","2022-05-27T05:15:00.000000000",4872,29.21667]
["2022-05-26T22:15:00.000000000","2022-05-27T05:15:00.000000000",4858,245.6926]
["2022-05-26T22:15:00.000000000","2022-05-27T05:15:00.000000000",4863,0.0]
["2022-05-26T22:16:00.000000000","2022-05-27T05:16:00.000000000",4850,-0.009249999]
["2022-05-26T22:16:00.000000000","2022-05-27T05:16:00.000000000",4854,-2.788427]
["2022-05-26T22:16:00.000000000","2022-05-27T05:16:00.000000000",4868,27.38333]
["2022-05-26T22:16:00.000000000","2022-05-27T05:16:00.000000000",4872,29.21667]
["2022-05-26T22:16:00.000000000","2022-05-27T05:16:00.000000000",4858,245.7182]
["2022-05-26T22:16:00.000000000","2022-05-27T05:16:00.000000000",4863,0.0]
["2022-05-26T22:17:00.000000000","2022-05-27T05:17:00.000000000",4850,-0.009]
["2022-05-26T22:17:00.000000000","2022-05-27T05:17:00.000000000",4854,-2.788191]
["2022-05-26T22:17:00.000000000","2022-05-27T05:17:00.000000000",4868,27.29167]
["2022-05-26T22:17:00.000000000","2022-05-27T05:17:00.000000000",4872,29.13333]
["2022-05-26T22:17:00.000000000","2022-05-27T05:17:00.000000000",4858,245.7155]
["2022-05-26T22:17:00.000000000","2022-05-27T05:17:00.000000000",4863,0.0]
["2022-05-26T22:18:00.000000000","2022-05-27T05:18:00.000000000",4850,-0.009]
["2022-05-26T22:18:00.000000000","2022-05-27T05:18:00.000000000",4854,-2.78855]
["2022-05-26T22:18:00.000000000","2022-05-27T05:18:00.000000000",4868,27.325]
["2022-05-26T22:18:00.000000000","2022-05-27T05:18:00.000000000",4872,29.1]
["2022-05-26T22:18:00.000000000","2022-05-27T05:18:00.000000000",4858,245.7009]
["2022-05-26T22:18:00.000000000","2022-05-27T05:18:00.000000000",4863,0.0]
["2022-05-26T22:19:00.000000000","2022-05-27T05:19:00.000000000",4850,-0.009249999]
["2022-05-26T22:19:00.000000000","2022-05-27T05:19:00.000000000",4854,-2.861623]
["2022-05-26T22:19:00.000000000","2022-05-27T05:19:00.000000000",4868,27.39166]
["2022-05-26T22:19:00.000000000","2022-05-27T05:19:00.000000000",4872,29.16667]
["2022-05-26T22:19:00.000000000","2022-05-27T05:19:00.000000000",4858,245.756]
["2022-05-26T22:19:00.000000000","2022-05-27T05:19:00.000000000",4863,0.0]
["2022-05-26T22:20:00.000000000","2022-05-27T05:20:00.000000000",4850,-0.009249999]
["2022-05-26T22:20:00.000000000","2022-05-27T05:20:00.000000000",4854,-2.714569]
["2022-05-26T22:20:00.000000000","2022-05-27T05:20:00.000000000",4868,27.33333]
["2022-05-26T22:20:00.000000000","2022-05-27T05:20:00.000000000",4872,29.15833]
["2022-05-26T22:20:00.000000000","2022-05-27T05:20:00.000000000",4858,245.804]
["2022-05-26T22:20:00.000000000","2022-05-27T05:20:00.000000000",4863,0.0]
["2022-05-26T22:21:00.000000000","2022-05-27T05:21:00.000000000",4850,-0.009]
["2022-05-26T22:21:00.000000000","2022-05-27T05:21:00.000000000",4854,-2.86176]
["2022-05-26T22:21:00.000000000","2022-05-27T05:21:00.000000000",4868,27.38333]
["2022-05-26T22:21:00.000000000","2022-05-27T05:21:00.000000000",4872,29.2]
["2022-05-26T22:21:00.000000000","2022-05-27T05:21:00.000000000",4858,245.72]
["2022-05-26T22:21:00.000000000","2022-05-27T05:21:00.000000000",4863,0.0]
["2022-05-26T22:22:00.000000000","2022-05-27T05:22:00.000000000",4850,-0.009249999]
["2022-05-26T22:22:00.000000000","2022-05-27T05:22:00.000000000",4854,-2.641335]
["2022-05-26T22:22:00.000000000","2022-05-27T05:22:00.000000000",4868,27.5]
["2022-05-26T22:22:00.000000000","2022-05-27T05:22:00.000000000",4872,29.3]
["2022-05-26T22:22:00.000000000","2022-05-27T05:22:00.000000000",4858,245.6344]
["2022-05-26T22:22:00.000000000","2022-05-27T05:22:00.000000000",4863,0.0]
["2022-05-26T22:23:00.000000000","2022-05-27T05:23:00.000000000",4850,-0.009]
["2022-05-26T22:23:00.000000000","2022-05-27T05:23:00.000000000",4854,-2.8613]
["2022-05-26T22:23:00.000000000","2022-05-27T05:23:00.000000000",4868,27.58333]
["2022-05-26T22:23:00.000000000","2022-05-27T05:23:00.000000000",4872,29.36667]
["2022-05-26T22:23:00.000000000","2022-05-27T05:23:00.000000000",4858,245.6585]
["2022-05-26T22:23:00.000000000","2022-05-27T05:23:00.000000000",4863,0.0]
["2022-05-26T22:24:00.000000000","2022-05-27T05:24:00.000000000",4850,-0.009]
["2022-05-26T22:24:00.000000000","2022-05-27T05:24:00.000000000",4854,-2.787774]
["2022-05-26T22:24:00.000000000","2022-05-27T05:24:00.000000000",4868,27.64166]
["2022-05-26T22:24:00.000000000","2022-05-27T05:24:00.000000000",4872,29.425]
["2022-05-26T22:24:00.000000000","2022-05-27T05:24:00.000000000",4858,245.7196]
["2022-05-26T22:24:00.000000000","2022-05-27T05:24:00.000000000",4863,0.0]
["2022-05-26T22:25:00.000000000","2022-05-27T05:25:00.000000000",4850,-0.009]
["2022-05-26T22:25:00.000000000","2022-05-27T05:25:00.000000000",4854,-2.78782]
["2022-05-26T22:25:00.000000000","2022-05-27T05:25:00.000000000",4868,27.74167]
["2022-05-26T22:25:00.000000000","2022-05-27T05:25:00.000000000",4872,29.425]
["2022-05-26T22:25:00.000000000","2022-05-27T05:25:00.000000000",4858,245.6661]
["2022-05-26T22:25:00.000000000","2022-05-27T05:25:00.000000000",4863,0.0]
["2022-05-26T22:26:00.000000000","2022-05-27T05:26:00.000000000",4850,-0.009]
["2022-05-26T22:26:00.000000000","2022-05-27T05:26:00.000000000",4854,-2.714659]
["2022-05-26T22:26:00.000000000","2022-05-27T05:26:00.000000000",4868,27.74167]
["2022-05-26T22:26:00.000000000","2022-05-27T05:26:00.000000000",4872,29.5]
["2022-05-26T22:26:00.000000000","2022-05-27T05:26:00.000000000",4858,245.6498]
["2022-05-26T22:26:00.000000000","2022-05-27T05:26:00.000000000",4863,0.0]
["2022-05-26T22:27:00.000000000","2022-05-27T05:27:00.000000000",4850,-0.009]
["2022-05-26T22:27:00.000000000","2022-05-27T05:27:00.000000000",4854,-2.714861]
["2022-05-26T22:27:00.000000000","2022-05-27T05:27:00.000000000",4868,27.75833]
["2022-05-26T22:27:00.000000000","2022-05-27T05:27:00.000000000",4872,29.53333]
["2022-05-26T22:27:00.000000000","2022-05-27T05:27:00.000000000",4858,245.6688]
["2022-05-26T22:27:00.000000000","2022-05-27T05:27:00.000000000",4863,0.0]
["2022-05-26T22:28:00.000000000","2022-05-27T05:28:00.000000000",4850,-0.009]
["2022-05-26T22:28:00.000000000","2022-05-27T05:28:00.000000000",4854,-2.787955]
["2022-05-26T22:28:00.000000000","2022-05-27T05:28:00.000000000",4868,27.73333]
["2022-05-26T22:28:00.000000000","2022-05-27T05:28:00.000000000",4872,29.54167]
["2022-05-26T22:28:00.000000000","2022-05-27T05:28:00.000000000",4858,245.679]
["2022-05-26T22:28:00.000000000","2022-05-27T05:28:00.000000000",4863,0.0]
["2022-05-26T22:29:00.000000000","2022-05-27T05:29:00.000000000",4850,-0.009]
["2022-05-26T22:29:00.000000000","2022-05-27T05:29:00.000000000",4854,-2.861733]
["2022-05-26T22:29:00.000000000","2022-05-27T05:29:00.000000000",4868,27.7]
["2022-05-26T22:29:00.000000000","2022-05-27T05:29:00.000000000",4872,29.51666]
["2022-05-26T22:29:00.000000000","2022-05-27T05:29:00.000000000",4858,245.7313]
["2022-05-26T22:29:00.000000000","2022-05-27T05:29:00.000000000",4863,0.0]
["2022-05-26T22:30:00.000000000","2022-05-27T05:30:00.000000000",4850,-0.009249999]
["2022-05-26T22:30:00.000000000","2022-05-27T05:30:00.000000000",4854,-2.714981]
["2022-05-26T22:30:00.000000000","2022-05-27T05:30:00.000000000",4868,27.725]
["2022-05-26T22:30:00.000000000","2022-05-27T05:30:00.000000000",4872,29.56667]
["2022-05-26T22:30:00.000000000","2022-05-27T05:30:00.000000000",4858,245.7707]
["2022-05-26T22:30:00.000000000","2022-05-27T05:30:00.000000000",4863,0.0]
["2022-05-26T22:31:00.000000000","2022-05-27T05:31:00.000000000",4850,-0.009]
["2022-05-26T22:31:00.000000000","2022-05-27T05:31:00.000000000",4854,-2.714894]
["2022-05-26T22:31:00.000000000","2022-05-27T05:31:00.000000000",4868,27.79167]
["2022-05-26T22:31:00.000000000","2022-05-27T05:31:00.000000000",4872,29.54167]
["2022-05-26T22:31:00.000000000","2022-05-27T05:31:00.000000000",4858,245.7582]
["2022-05-26T22:31:00.000000000","2022-05-27T05:31:00.000000000",4863,0.0]
["2022-05-26T22:32:00.000000000","2022-05-27T05:32:00.000000000",4850,-0.009]
["2022-05-26T22:32:00.000000000","2022-05-27T05:32:00.000000000",4854,-2.641754]
["2022-05-26T22:32:00.000000000","2022-05-27T05:32:00.000000000",4868,27.775]
["2022-05-26T22:32:00.000000000","2022-05-27T05:32:00.000000000",4872,29.51666]
["2022-05-26T22:32:00.000000000","2022-05-27T05:32:00.000000000",4858,245.7655]
["2022-05-26T22:32:00.000000000","2022-05-27T05:32:00.000000000",4863,0.0]
["2022-05-26T22:33:00.000000000","2022-05-27T05:33:00.000000000",4850,-0.009]
["2022-05-26T22:33:00.000000000","2022-05-27T05:33:00.000000000",4854,-2.862149]
["2022-05-26T22:33:00.000000000","2022-05-27T05:33:00.000000000",4868,27.66667]
["2022-05-26T22:33:00.000000000","2022-05-27T05:33:00.000000000",4872,29.43333]
["2022-05-26T22:33:00.000000000","2022-05-27T05:33:00.000000000",4858,245.7808]
["2022-05-26T22:33:00.000000000","2022-05-27T05:33:00.000000000",4863,0.0]
["2022-05-26T22:34:00.000000000","2022-05-27T05:34:00.000000000",4850,-0.009]
["2022-05-26T22:34:00.000000000","2022-05-27T05:34:00.000000000",4854,-2.788722]
["2022-05-26T22:34:00.000000000","2022-05-27T05:34:00.000000000",4868,27.6]
["2022-05-26T22:34:00.000000000","2022-05-27T05:34:00.000000000",4872,29.38333]
["2022-05-26T22:34:00.000000000","2022-05-27T05:34:00.000000000",4858,245.777]
["2022-05-26T22:34:00.000000000","2022-05-27T05:34:00.000000000",4863,0.0]
["2022-05-26T22:35:00.000000000","2022-05-27T05:35:00.000000000",4850,-0.009]
["2022-05-26T22:35:00.000000000","2022-05-27T05:35:00.000000000",4854,-2.788302]
["2022-05-26T22:35:00.000000000","2022-05-27T05:35:00.000000000",4868,27.575]
["2022-05-26T22:35:00.000000000","2022-05-27T05:35:00.000000000",4872,29.34167]
["2022-05-26T22:35:00.000000000","2022-05-27T05:35:00.000000000",4858,245.8163]
["2022-05-26T22:35:00.000000000","2022-05-27T05:35:00.000000000",4863,0.0]
["2022-05-26T22:36:00.000000000","2022-05-27T05:36:00.000000000",4850,-0.009]
["2022-05-26T22:36:00.000000000","2022-05-27T05:36:00.000000000",4854,-2.715071]
["2022-05-26T22:36:00.000000000","2022-05-27T05:36:00.000000000",4868,27.50833]
["2022-05-26T22:36:00.000000000","2022-05-27T05:36:00.000000000",4872,29.26666]
["2022-05-26T22:36:00.000000000","2022-05-27T05:36:00.000000000",4858,245.6592]
["2022-05-26T22:36:00.000000000","2022-05-27T05:36:00.000000000",4863,0.0]
["2022-05-26T22:37:00.000000000","2022-05-27T05:37:00.000000000",4850,-0.009]
["2022-05-26T22:37:00.000000000","2022-05-27T05:37:00.000000000",4854,-2.788338]
["2022-05-26T22:37:00.000000000","2022-05-27T05:37:00.000000000",4868,27.45833]
["2022-05-26T22:37:00.000000000","2022-05-27T05:37:00.000000000",4872,29.23333]
["2022-05-26T22:37:00.000000000","2022-05-27T05:37:00.000000000",4858,245.6021]
["2022-05-26T22:37:00.000000000","2022-05-27T05:37:00.000000000",4863,0.0]
["2022-05-26T22:38:00.000000000","2022-05-27T05:38:00.000000000",4850,-0.009]
["2022-05-26T22:38:00.000000000","2022-05-27T05:38:00.000000000",4854,-2.714931]
["2022-05-26T22:38:00.000000000","2022-05-27T05:38:00.000000000",4868,27.425]
["2022-05-26T22:38:00.000000000","2022-05-27T05:38:00.000000000",4872,29.15833]
["2022-05-26T22:38:00.000000000","2022-05-27T05:38:00.000000000",4858,245.6189]
["2022-05-26T22:38:00.000000000","2022-05-27T05:38:00.000000000",4863,0.0]
["2022-05-26T22:39:00.000000000","2022-05-27T05:39:00.000000000",4850,-0.009]
["2022-05-26T22:39:00.000000000","2022-05-27T05:39:00.000000000",4854,-2.787954]
["2022-05-26T22:39:00.000000000","2022-05-27T05:39:00.000000000",4868,27.31667]
["2022-05-26T22:39:00.000000000","2022-05-27T05:39:00.000000000",4872,29.13333]
["2022-05-26T22:39:00.000000000","2022-05-27T05:39:00.000000000",4858,245.5897]
["2022-05-26T22:39:00.000000000","2022-05-27T05:39:00.000000000",4863,0.0]
["2022-05-26T22:40:00.000000000","2022-05-27T05:40:00.000000000",4850,-0.0095]
["2022-05-26T22:40:00.000000000","2022-05-27T05:40:00.000000000",4854,-3.008011]
["2022-05-26T22:40:00.000000000","2022-05-27T05:40:00.000000000",4868,27.24167]
["2022-05-26T22:40:00.000000000","2022-05-27T05:40:00.000000000",4872,29.06667]
["2022-05-26T22:40:00.000000000","2022-05-27T05:40:00.000000000",4858,245.6537]
["2022-05-26T22:40:00.000000000","2022-05-27T05:40:00.000000000",4863,0.0]
["2022-05-26T22:41:00.000000000","2022-05-27T05:41:00.000000000",4850,-0.009749999]
["2022-05-26T22:41:00.000000000","2022-05-27T05:41:00.000000000",4854,-2.714901]
["2022-05-26T22:41:00.000000000","2022-05-27T05:41:00.000000000",4868,27.1]
["2022-05-26T22:41:00.000000000","2022-05-27T05:41:00.000000000",4872,28.94167]
["2022-05-26T22:41:00.000000000","2022-05-27T05:41:00.000000000",4858,245.6557]
["2022-05-26T22:41:00.000000000","2022-05-27T05:41:00.000000000",4863,0.0]
["2022-05-26T22:42:00.000000000","2022-05-27T05:42:00.000000000",4850,-0.009749999]
["2022-05-26T22:42:00.000000000","2022-05-27T05:42:00.000000000",4854,-2.715067]
["2022-05-26T22:42:00.000000000","2022-05-27T05:42:00.000000000",4868,27.05833]
["2022-05-26T22:42:00.000000000","2022-05-27T05:42:00.000000000",4872,28.91666]
["2022-05-26T22:42:00.000000000","2022-05-27T05:42:00.000000000",4858,245.6771]
["2022-05-26T22:42:00.000000000","2022-05-27T05:42:00.000000000",4863,0.0]
["2022-05-26T22:43:00.000000000","2022-05-27T05:43:00.000000000",4850,-0.009249999]
["2022-05-26T22:43:00.000000000","2022-05-27T05:43:00.000000000",4854,-2.788284]
["2022-05-26T22:43:00.000000000","2022-05-27T05:43:00.000000000",4868,26.96667]
["2022-05-26T22:43:00.000000000","2022-05-27T05:43:00.000000000",4872,28.84167]
["2022-05-26T22:43:00.000000000","2022-05-27T05:43:00.000000000",4858,245.7149]
["2022-05-26T22:43:00.000000000","2022-05-27T05:43:00.000000000",4863,0.0]
["2022-05-26T22:44:00.000000000","2022-05-27T05:44:00.000000000",4850,-0.009249999]
["2022-05-26T22:44:00.000000000","2022-05-27T05:44:00.000000000",4854,-2.787978]
["2022-05-26T22:44:00.000000000","2022-05-27T05:44:00.000000000",4868,26.86667]
["2022-05-26T22:44:00.000000000","2022-05-27T05:44:00.000000000",4872,28.70833]
["2022-05-26T22:44:00.000000000","2022-05-27T05:44:00.000000000",4858,245.7188]
["2022-05-26T22:44:00.000000000","2022-05-27T05:44:00.000000000",4863,0.0]
["2022-05-26T22:45:00.000000000","2022-05-27T05:45:00.000000000",4850,-0.009749999]
["2022-05-26T22:45:00.000000000","2022-05-27T05:45:00.000000000",4854,-2.7147]
["2022-05-26T22:45:00.000000000","2022-05-27T05:45:00.000000000",4868,26.73333]
["2022-05-26T22:45:00.000000000","2022-05-27T05:45:00.000000000",4872,28.64166]
["2022-05-26T22:45:00.000000000","2022-05-27T05:45:00.000000000",4858,245.722]
["2022-05-26T22:45:00.000000000","2022-05-27T05:45:00.000000000",4863,0.0]
["2022-05-26T22:46:00.000000000","2022-05-27T05:46:00.000000000",4850,-0.009]
["2022-05-26T22:46:00.000000000","2022-05-27T05:46:00.000000000",4854,-2.788024]
["2022-05-26T22:46:00.000000000","2022-05-27T05:46:00.000000000",4868,26.7]
["2022-05-26T22:46:00.000000000","2022-05-27T05:46:00.000000000",4872,28.59167]
["2022-05-26T22:46:00.000000000","2022-05-27T05:46:00.000000000",4858,245.7807]
["2022-05-26T22:46:00.000000000","2022-05-27T05:46:00.000000000",4863,0.0]
["2022-05-26T22:47:00.000000000","2022-05-27T05:47:00.000000000",4850,-0.009]
["2022-05-26T22:47:00.000000000","2022-05-27T05:47:00.000000000",4854,-2.861695]
["2022-05-26T22:47:00.000000000","2022-05-27T05:47:00.000000000",4868,26.70833]
["2022-05-26T22:47:00.000000000","2022-05-27T05:47:00.000000000",4872,28.55833]
["2022-05-26T22:47:00.000000000","2022-05-27T05:47:00.000000000",4858,245.7804]
["2022-05-26T22:47:00.000000000","2022-05-27T05:47:00.000000000",4863,0.0]
["2022-05-26T22:48:00.000000000","2022-05-27T05:48:00.000000000",4850,-0.0095]
["2022-05-26T22:48:00.000000000","2022-05-27T05:48:00.000000000",4854,-2.788404]
["2022-05-26T22:48:00.000000000","2022-05-27T05:48:00.000000000",4868,26.55833]
["2022-05-26T22:48:00.000000000","2022-05-27T05:48:00.000000000",4872,28.4]
["2022-05-26T22:48:00.000000000","2022-05-27T05:48:00.000000000",4858,245.8032]
["2022-05-26T22:48:00.000000000","2022-05-27T05:48:00.000000000",4863,0.0]
["2022-05-26T22:49:00.000000000","2022-05-27T05:49:00.000000000",4850,-0.009]
["2022-05-26T22:49:00.000000000","2022-05-27T05:49:00.000000000",4854,-2.861762]
["2022-05-26T22:49:00.000000000","2022-05-27T05:49:00.000000000",4868,26.40833]
["2022-05-26T22:49:00.000000000","2022-05-27T05:49:00.000000000",4872,28.25]
["2022-05-26T22:49:00.000000000","2022-05-27T05:49:00.000000000",4858,245.8309]
["2022-05-26T22:49:00.000000000","2022-05-27T05:49:00.000000000",4863,0.0]
["2022-05-26T22:50:00.000000000","2022-05-27T05:50:00.000000000",4850,-0.009]
["2022-05-26T22:50:00.000000000","2022-05-27T05:50:00.000000000",4854,-2.788407]
["2022-05-26T22:50:00.000000000","2022-05-27T05:50:00.000000000",4868,26.26666]
["2022-05-26T22:50:00.000000000","2022-05-27T05:50:00.000000000",4872,28.18333]
["2022-05-26T22:50:00.000000000","2022-05-27T05:50:00.000000000",4858,245.8269]
["2022-05-26T22:50:00.000000000","2022-05-27T05:50:00.000000000",4863,0.0]
["2022-05-26T22:51:00.000000000","2022-05-27T05:51:00.000000000",4850,-0.009]
["2022-05-26T22:51:00.000000000","2022-05-27T05:51:00.000000000",4854,-2.715476]
["2022-05-26T22:51:00.000000000","2022-05-27T05:51:00.000000000",4868,26.18333]
["2022-05-26T22:51:00.000000000","2022-05-27T05:51:00.000000000",4872,28.10833]
["2022-05-26T22:51:00.000000000","2022-05-27T05:51:00.000000000",4858,245.859]
["2022-05-26T22:51:00.000000000","2022-05-27T05:51:00.000000000",4863,0.0]
["2022-05-26T22:52:00.000000000","2022-05-27T05:52:00.000000000",4850,-0.009]
["2022-05-26T22:52:00.000000000","2022-05-27T05:52:00.000000000",4854,-2.641567]
["2022-05-26T22:52:00.000000000","2022-05-27T05:52:00.000000000",4868,26.20833]
["2022-05-26T22:52:00.000000000","2022-05-27T05:52:00.000000000",4872,28.14166]
["2022-05-26T22:52:00.000000000","2022-05-27T05:52:00.000000000",4858,245.8717]
["2022-05-26T22:52:00.000000000","2022-05-27T05:52:00.000000000",4863,0.0]
["2022-05-26T22:53:00.000000000","2022-05-27T05:53:00.000000000",4850,-0.009249999]
["2022-05-26T22:53:00.000000000","2022-05-27T05:53:00.000000000",4854,-2.861949]
["2022-05-26T22:53:00.000000000","2022-05-27T05:53:00.000000000",4868,26.10833]
["2022-05-26T22:53:00.000000000","2022-05-27T05:53:00.000000000",4872,28.05833]
["2022-05-26T22:53:00.000000000","2022-05-27T05:53:00.000000000",4858,245.7554]
["2022-05-26T22:53:00.000000000","2022-05-27T05:53:00.000000000",4863,0.0]
["2022-05-26T22:54:00.000000000","2022-05-27T05:54:00.000000000",4850,-0.009249999]
["2022-05-26T22:54:00.000000000","2022-05-27T05:54:00.000000000",4854,-2.788049]
["2022-05-26T22:54:00.000000000","2022-05-27T05:54:00.000000000",4868,26.05833]
["2022-05-26T22:54:00.000000000","2022-05-27T05:54:00.000000000",4872,28.075]
["2022-05-26T22:54:00.000000000","2022-05-27T05:54:00.000000000",4858,245.631]
["2022-05-26T22:54:00.000000000","2022-05-27T05:54:00.000000000",4863,0.0]
["2022-05-26T22:55:00.000000000","2022-05-27T05:55:00.000000000",4850,-0.009249999]
["2022-05-26T22:55:00.000000000","2022-05-27T05:55:00.000000000",4854,-2.641865]
["2022-05-26T22:55:00.000000000","2022-05-27T05:55:00.000000000",4868,26.06667]
["2022-05-26T22:55:00.000000000","2022-05-27T05:55:00.000000000",4872,28.05833]
["2022-05-26T22:55:00.000000000","2022-05-27T05:55:00.000000000",4858,245.5997]
["2022-05-26T22:55:00.000000000","2022-05-27T05:55:00.000000000",4863,0.0]
["2022-05-26T22:56:00.000000000","2022-05-27T05:56:00.000000000",4850,-0.009]
["2022-05-26T22:56:00.000000000","2022-05-27T05:56:00.000000000",4854,-2.715108]
["2022-05-26T22:56:00.000000000","2022-05-27T05:56:00.000000000",4868,26.08333]
["2022-05-26T22:56:00.000000000","2022-05-27T05:56:00.000000000",4872,27.99167]
["2022-05-26T22:56:00.000000000","2022-05-27T05:56:00.000000000",4858,245.5653]
["2022-05-26T22:56:00.000000000","2022-05-27T05:56:00.000000000",4863,0.0]
["2022-05-26T22:57:00.000000000","2022-05-27T05:57:00.000000000",4850,-0.009]
["2022-05-26T22:57:00.000000000","2022-05-27T05:57:00.000000000",4854,-2.641503]
["2022-05-26T22:57:00.000000000","2022-05-27T05:57:00.000000000",4868,26.06667]
["2022-05-26T22:57:00.000000000","2022-05-27T05:57:00.000000000",4872,27.99167]
["2022-05-26T22:57:00.000000000","2022-05-27T05:57:00.000000000",4858,245.5338]
["2022-05-26T22:57:00.000000000","2022-05-27T05:57:00.000000000",4863,0.0]
["2022-05-26T22:58:00.000000000","2022-05-27T05:58:00.000000000",4850,-0.009]
["2022-05-26T22:58:00.000000000","2022-05-27T05:58:00.000000000",4854,-2.641295]
["2022-05-26T22:58:00.000000000","2022-05-27T05:58:00.000000000",4868,26.04167]
["2022-05-26T22:58:00.000000000","2022-05-27T05:58:00.000000000",4872,27.93333]
["2022-05-26T22:58:00.000000000","2022-05-27T05:58:00.000000000",4858,245.5517]
["2022-05-26T22:58:00.000000000","2022-05-27T05:58:00.000000000",4863,0.0]
["2022-05-26T22:59:00.000000000","2022-05-27T05:59:00.000000000",4850,-0.009]
["2022-05-26T22:59:00.000000000","2022-05-27T05:59:00.000000000",4854,-2.787911]
["2022-05-26T22:59:00.000000000","2022-05-27T05:59:00.000000000",4868,26.04167]
["2022-05-26T22:59:00.000000000","2022-05-27T05:59:00.000000000",4872,27.975]
["2022-05-26T22:59:00.000000000","2022-05-27T05:59:00.000000000",4858,245.6127]
["2022-05-26T22:59:00.000000000","2022-05-27T05:59:00.000000000",4863,0.0]
["2022-05-26T23:00:00.000000000","2022-05-27T06:00:00.000000000",4850,-0.0095]
["2022-05-26T23:00:00.000000000","2022-05-27T06:00:00.000000000",4854,-2.641287]
["2022-05-26T23:00:00.000000000","2022-05-27T06:00:00.000000000",4868,25.95]
["2022-05-26T23:00:00.000000000","2022-05-27T06:00:00.000000000",4872,27.95833]
["2022-05-26T23:00:00.000000000","2022-05-27T06:00:00.000000000",4858,245.7205]
["2022-05-26T23:00:00.000000000","2022-05-27T06:00:00.000000000",4863,0.0]
["2022-05-26T23:01:00.000000000","2022-05-27T06:01:00.000000000",4851,0.003]
["2022-05-26T23:01:00.000000000","2022-05-27T06:01:00.000000000",4865,25.78462]
["2022-05-26T23:01:00.000000000","2022-05-27T06:01:00.000000000",4869,25.84615]
["2022-05-26T23:01:00.000000000","2022-05-27T06:01:00.000000000",4855,1.0]
["2022-05-26T23:01:00.000000000","2022-05-27T06:01:00.000000000",4859,0.03116795]
["2022-05-26T23:01:00.000000000","2022-05-27T06:01:00.000000000",4864,28.08461]
["2022-05-26T23:02:00.000000000","2022-05-27T06:02:00.000000000",4851,0.003]
["2022-05-26T23:02:00.000000000","2022-05-27T06:02:00.000000000",4865,25.80833]
["2022-05-26T23:02:00.000000000","2022-05-27T06:02:00.000000000",4869,25.88333]
["2022-05-26T23:02:00.000000000","2022-05-27T06:02:00.000000000",4855,1.0]
["2022-05-26T23:02:00.000000000","2022-05-27T06:02:00.000000000",4859,0.03146928]
["2022-05-26T23:02:00.000000000","2022-05-27T06:02:00.000000000",4864,28.075]
["2022-05-26T23:03:00.000000000","2022-05-27T06:03:00.000000000",4851,0.003]
["2022-05-26T23:03:00.000000000","2022-05-27T06:03:00.000000000",4865,25.825]
["2022-05-26T23:03:00.000000000","2022-05-27T06:03:00.000000000",4869,25.90833]
["2022-05-26T23:03:00.000000000","2022-05-27T06:03:00.000000000",4855,1.0]
["2022-05-26T23:03:00.000000000","2022-05-27T06:03:00.000000000",4859,0.03117519]
["2022-05-26T23:03:00.000000000","2022-05-27T06:03:00.000000000",4864,28.1]
["2022-05-26T23:04:00.000000000","2022-05-27T06:04:00.000000000",4851,0.003]
["2022-05-26T23:04:00.000000000","2022-05-27T06:04:00.000000000",4865,25.84167]
["2022-05-26T23:04:00.000000000","2022-05-27T06:04:00.000000000",4869,25.94167]
["2022-05-26T23:04:00.000000000","2022-05-27T06:04:00.000000000",4855,1.0]
["2022-05-26T23:04:00.000000000","2022-05-27T06:04:00.000000000",4859,0.03110038]
["2022-05-26T23:04:00.000000000","2022-05-27T06:04:00.000000000",4864,28.11667]
["2022-05-26T23:05:00.000000000","2022-05-27T06:05:00.000000000",4851,0.003]
["2022-05-26T23:05:00.000000000","2022-05-27T06:05:00.000000000",4865,26.01666]
["2022-05-26T23:05:00.000000000","2022-05-27T06:05:00.000000000",4869,26.1]
["2022-05-26T23:05:00.000000000","2022-05-27T06:05:00.000000000",4855,1.0]
["2022-05-26T23:05:00.000000000","2022-05-27T06:05:00.000000000",4859,0.03120945]
["2022-05-26T23:05:00.000000000","2022-05-27T06:05:00.000000000",4864,28.29167]
["2022-05-26T23:06:00.000000000","2022-05-27T06:06:00.000000000",4851,0.003]
["2022-05-26T23:06:00.000000000","2022-05-27T06:06:00.000000000",4865,26.075]
["2022-05-26T23:06:00.000000000","2022-05-27T06:06:00.000000000",4869,26.23333]
["2022-05-26T23:06:00.000000000","2022-05-27T06:06:00.000000000",4855,1.0]
["2022-05-26T23:06:00.000000000","2022-05-27T06:06:00.000000000",4859,0.03116455]
["2022-05-26T23:06:00.000000000","2022-05-27T06:06:00.000000000",4864,28.33333]
["2022-05-26T23:07:00.000000000","2022-05-27T06:07:00.000000000",4851,0.003]
["2022-05-26T23:07:00.000000000","2022-05-27T06:07:00.000000000",4865,26.15]
["2022-05-26T23:07:00.000000000","2022-05-27T06:07:00.000000000",4869,26.25]
["2022-05-26T23:07:00.000000000","2022-05-27T06:07:00.000000000",4855,1.0]
["2022-05-26T23:07:00.000000000","2022-05-27T06:07:00.000000000",4859,0.03115696]
["2022-05-26T23:07:00.000000000","2022-05-27T06:07:00.000000000",4864,28.19167]
["2022-05-26T23:08:00.000000000","2022-05-27T06:08:00.000000000",4851,0.003]
["2022-05-26T23:08:00.000000000","2022-05-27T06:08:00.000000000",4865,26.05]
["2022-05-26T23:08:00.000000000","2022-05-27T06:08:00.000000000",4869,26.21667]
["2022-05-26T23:08:00.000000000","2022-05-27T06:08:00.000000000",4855,1.0]
["2022-05-26T23:08:00.000000000","2022-05-27T06:08:00.000000000",4859,0.03114604]
["2022-05-26T23:08:00.000000000","2022-05-27T06:08:00.000000000",4864,28.1]
["2022-05-26T23:09:00.000000000","2022-05-27T06:09:00.000000000",4851,0.003]
["2022-05-26T23:09:00.000000000","2022-05-27T06:09:00.000000000",4865,26.06667]
["2022-05-26T23:09:00.000000000","2022-05-27T06:09:00.000000000",4869,26.16667]
["2022-05-26T23:09:00.000000000","2022-05-27T06:09:00.000000000",4855,1.0]
["2022-05-26T23:09:00.000000000","2022-05-27T06:09:00.000000000",4859,0.03128201]
["2022-05-26T23:09:00.000000000","2022-05-27T06:09:00.000000000",4864,28.10833]
["2022-05-26T23:10:00.000000000","2022-05-27T06:10:00.000000000",4851,0.003]
["2022-05-26T23:10:00.000000000","2022-05-27T06:10:00.000000000",4865,26.03333]
["2022-05-26T23:10:00.000000000","2022-05-27T06:10:00.000000000",4869,26.19167]
["2022-05-26T23:10:00.000000000","2022-05-27T06:10:00.000000000",4855,1.0]
["2022-05-26T23:10:00.000000000","2022-05-27T06:10:00.000000000",4859,0.03122286]
["2022-05-26T23:10:00.000000000","2022-05-27T06:10:00.000000000",4864,27.99167]
["2022-05-26T23:11:00.000000000","2022-05-27T06:11:00.000000000",4851,0.003]
["2022-05-26T23:11:00.000000000","2022-05-27T06:11:00.000000000",4865,26.00833]
["2022-05-26T23:11:00.000000000","2022-05-27T06:11:00.000000000",4869,26.16667]
["2022-05-26T23:11:00.000000000","2022-05-27T06:11:00.000000000",4855,1.0]
["2022-05-26T23:11:00.000000000","2022-05-27T06:11:00.000000000",4859,0.0311598]
["2022-05-26T23:11:00.000000000","2022-05-27T06:11:00.000000000",4864,27.975]
["2022-05-26T23:12:00.000000000","2022-05-27T06:12:00.000000000",4851,0.003]
["2022-05-26T23:12:00.000000000","2022-05-27T06:12:00.000000000",4865,25.8]
["2022-05-26T23:12:00.000000000","2022-05-27T06:12:00.000000000",4869,25.94167]
["2022-05-26T23:12:00.000000000","2022-05-27T06:12:00.000000000",4855,1.0]
["2022-05-26T23:12:00.000000000","2022-05-27T06:12:00.000000000",4859,0.03119655]
["2022-05-26T23:12:00.000000000","2022-05-27T06:12:00.000000000",4864,27.86667]
["2022-05-26T23:13:00.000000000","2022-05-27T06:13:00.000000000",4851,0.003]
["2022-05-26T23:13:00.000000000","2022-05-27T06:13:00.000000000",4865,25.80833]
["2022-05-26T23:13:00.000000000","2022-05-27T06:13:00.000000000",4869,26.01666]
["2022-05-26T23:13:00.000000000","2022-05-27T06:13:00.000000000",4855,1.0]
["2022-05-26T23:13:00.000000000","2022-05-27T06:13:00.000000000",4859,0.03117733]
["2022-05-26T23:13:00.000000000","2022-05-27T06:13:00.000000000",4864,27.8]
["2022-05-26T23:14:00.000000000","2022-05-27T06:14:00.000000000",4851,0.003]
["2022-05-26T23:14:00.000000000","2022-05-27T06:14:00.000000000",4865,25.85833]
["2022-05-26T23:14:00.000000000","2022-05-27T06:14:00.000000000",4869,26.025]
["2022-05-26T23:14:00.000000000","2022-05-27T06:14:00.000000000",4855,1.0]
["2022-05-26T23:14:00.000000000","2022-05-27T06:14:00.000000000",4859,0.03114114]
["2022-05-26T23:14:00.000000000","2022-05-27T06:14:00.000000000",4864,27.775]
["2022-05-26T23:15:00.000000000","2022-05-27T06:15:00.000000000",4851,0.003]
["2022-05-26T23:15:00.000000000","2022-05-27T06:15:00.000000000",4865,25.95833]
["2022-05-26T23:15:00.000000000","2022-05-27T06:15:00.000000000",4869,26.10833]
["2022-05-26T23:15:00.000000000","2022-05-27T06:15:00.000000000",4855,1.0]
["2022-05-26T23:15:00.000000000","2022-05-27T06:15:00.000000000",4859,0.03118844]
["2022-05-26T23:15:00.000000000","2022-05-27T06:15:00.000000000",4864,27.89166]
["2022-05-26T23:16:00.000000000","2022-05-27T06:16:00.000000000",4851,0.003]
["2022-05-26T23:16:00.000000000","2022-05-27T06:16:00.000000000",4865,25.94167]
["2022-05-26T23:16:00.000000000","2022-05-27T06:16:00.000000000",4869,26.09167]
["2022-05-26T23:16:00.000000000","2022-05-27T06:16:00.000000000",4855,1.0]
["2022-05-26T23:16:00.000000000","2022-05-27T06:16:00.000000000",4859,0.03134011]
["2022-05-26T23:16:00.000000000","2022-05-27T06:16:00.000000000",4864,27.9]
["2022-05-26T23:17:00.000000000","2022-05-27T06:17:00.000000000",4851,0.003]
["2022-05-26T23:17:00.000000000","2022-05-27T06:17:00.000000000",4865,26.05833]
["2022-05-26T23:17:00.000000000","2022-05-27T06:17:00.000000000",4869,26.16667]
["2022-05-26T23:17:00.000000000","2022-05-27T06:17:00.000000000",4855,1.0]
["2022-05-26T23:17:00.000000000","2022-05-27T06:17:00.000000000",4859,0.03110478]
["2022-05-26T23:17:00.000000000","2022-05-27T06:17:00.000000000",4864,27.9]
["2022-05-26T23:18:00.000000000","2022-05-27T06:18:00.000000000",4851,0.003]
["2022-05-26T23:18:00.000000000","2022-05-27T06:18:00.000000000",4865,26.15]
["2022-05-26T23:18:00.000000000","2022-05-27T06:18:00.000000000",4869,26.25833]
["2022-05-26T23:18:00.000000000","2022-05-27T06:18:00.000000000",4855,1.0]
["2022-05-26T23:18:00.000000000","2022-05-27T06:18:00.000000000",4859,0.03139865]
["2022-05-26T23:18:00.000000000","2022-05-27T06:18:00.000000000",4864,27.9]
["2022-05-26T23:19:00.000000000","2022-05-27T06:19:00.000000000",4851,0.003]
["2022-05-26T23:19:00.000000000","2022-05-27T06:19:00.000000000",4865,26.21667]
["2022-05-26T23:19:00.000000000","2022-05-27T06:19:00.000000000",4869,26.35833]
["2022-05-26T23:19:00.000000000","2022-05-27T06:19:00.000000000",4855,1.0]
["2022-05-26T23:19:00.000000000","2022-05-27T06:19:00.000000000",4859,0.03112453]
["2022-05-26T23:19:00.000000000","2022-05-27T06:19:00.000000000",4864,27.90833]
["2022-05-26T23:20:00.000000000","2022-05-27T06:20:00.000000000",4851,0.003]
["2022-05-26T23:20:00.000000000","2022-05-27T06:20:00.000000000",4865,26.30833]
["2022-05-26T23:20:00.000000000","2022-05-27T06:20:00.000000000",4869,26.38333]
["2022-05-26T23:20:00.000000000","2022-05-27T06:20:00.000000000",4855,1.0]
["2022-05-26T23:20:00.000000000","2022-05-27T06:20:00.000000000",4859,0.03105708]
["2022-05-26T23:20:00.000000000","2022-05-27T06:20:00.000000000",4864,27.9]
["2022-05-26T23:21:00.000000000","2022-05-27T06:21:00.000000000",4851,0.003]
["2022-05-26T23:21:00.000000000","2022-05-27T06:21:00.000000000",4865,26.375]
["2022-05-26T23:21:00.000000000","2022-05-27T06:21:00.000000000",4869,26.41666]
["2022-05-26T23:21:00.000000000","2022-05-27T06:21:00.000000000",4855,1.0]
["2022-05-26T23:21:00.000000000","2022-05-27T06:21:00.000000000",4859,0.03090153]
["2022-05-26T23:21:00.000000000","2022-05-27T06:21:00.000000000",4864,27.89166]
["2022-05-26T23:22:00.000000000","2022-05-27T06:22:00.000000000",4851,0.003]
["2022-05-26T23:22:00.000000000","2022-05-27T06:22:00.000000000",4865,26.45833]
["2022-05-26T23:22:00.000000000","2022-05-27T06:22:00.000000000",4869,26.46667]
["2022-05-26T23:22:00.000000000","2022-05-27T06:22:00.000000000",4855,1.0]
["2022-05-26T23:22:00.000000000","2022-05-27T06:22:00.000000000",4859,0.03151543]
["2022-05-26T23:22:00.000000000","2022-05-27T06:22:00.000000000",4864,27.91666]
["2022-05-26T23:23:00.000000000","2022-05-27T06:23:00.000000000",4851,0.003]
["2022-05-26T23:23:00.000000000","2022-05-27T06:23:00.000000000",4865,26.5]
["2022-05-26T23:23:00.000000000","2022-05-27T06:23:00.000000000",4869,26.50833]
["2022-05-26T23:23:00.000000000","2022-05-27T06:23:00.000000000",4855,1.0]
["2022-05-26T23:23:00.000000000","2022-05-27T06:23:00.000000000",4859,0.03122852]
["2022-05-26T23:23:00.000000000","2022-05-27T06:23:00.000000000",4864,28.0]
["2022-05-26T23:24:00.000000000","2022-05-27T06:24:00.000000000",4851,0.003]
["2022-05-26T23:24:00.000000000","2022-05-27T06:24:00.000000000",4865,26.6]
["2022-05-26T23:24:00.000000000","2022-05-27T06:24:00.000000000",4869,26.575]
["2022-05-26T23:24:00.000000000","2022-05-27T06:24:00.000000000",4855,1.0]
["2022-05-26T23:24:00.000000000","2022-05-27T06:24:00.000000000",4859,0.03121689]
["2022-05-26T23:24:00.000000000","2022-05-27T06:24:00.000000000",4864,27.99167]
["2022-05-26T23:25:00.000000000","2022-05-27T06:25:00.000000000",4851,0.003]
["2022-05-26T23:25:00.000000000","2022-05-27T06:25:00.000000000",4865,26.55833]
["2022-05-26T23:25:00.000000000","2022-05-27T06:25:00.000000000",4869,26.625]
["2022-05-26T23:25:00.000000000","2022-05-27T06:25:00.000000000",4855,1.0]
["2022-05-26T23:25:00.000000000","2022-05-27T06:25:00.000000000",4859,0.03129284]
["2022-05-26T23:25:00.000000000","2022-05-27T06:25:00.000000000",4864,28.0]
["2022-05-26T23:26:00.000000000","2022-05-27T06:26:00.000000000",4851,0.003]
["2022-05-26T23:26:00.000000000","2022-05-27T06:26:00.000000000",4865,26.51666]
["2022-05-26T23:26:00.000000000","2022-05-27T06:26:00.000000000",4869,26.56667]
["2022-05-26T23:26:00.000000000","2022-05-27T06:26:00.000000000",4855,1.0]
["2022-05-26T23:26:00.000000000","2022-05-27T06:26:00.000000000",4859,0.03116669]
["2022-05-26T23:26:00.000000000","2022-05-27T06:26:00.000000000",4864,27.90833]
["2022-05-26T23:27:00.000000000","2022-05-27T06:27:00.000000000",4851,0.003]
["2022-05-26T23:27:00.000000000","2022-05-27T06:27:00.000000000",4865,26.525]
["2022-05-26T23:27:00.000000000","2022-05-27T06:27:00.000000000",4869,26.50833]
["2022-05-26T23:27:00.000000000","2022-05-27T06:27:00.000000000",4855,1.0]
["2022-05-26T23:27:00.000000000","2022-05-27T06:27:00.000000000",4859,0.03100993]
["2022-05-26T23:27:00.000000000","2022-05-27T06:27:00.000000000",4864,27.89166]
["2022-05-26T23:28:00.000000000","2022-05-27T06:28:00.000000000",4851,0.003]
["2022-05-26T23:28:00.000000000","2022-05-27T06:28:00.000000000",4865,26.54167]
["2022-05-26T23:28:00.000000000","2022-05-27T06:28:00.000000000",4869,26.53333]
["2022-05-26T23:28:00.000000000","2022-05-27T06:28:00.000000000",4855,1.0]
["2022-05-26T23:28:00.000000000","2022-05-27T06:28:00.000000000",4859,0.03127233]
["2022-05-26T23:28:00.000000000","2022-05-27T06:28:00.000000000",4864,27.90833]
["2022-05-26T23:29:00.000000000","2022-05-27T06:29:00.000000000",4851,0.003]
["2022-05-26T23:29:00.000000000","2022-05-27T06:29:00.000000000",4865,26.64166]
["2022-05-26T23:29:00.000000000","2022-05-27T06:29:00.000000000",4869,26.64166]
["2022-05-26T23:29:00.000000000","2022-05-27T06:29:00.000000000",4855,1.0]
["2022-05-26T23:29:00.000000000","2022-05-27T06:29:00.000000000",4859,0.03126277]
["2022-05-26T23:29:00.000000000","2022-05-27T06:29:00.000000000",4864,28.04167]
["2022-05-26T23:30:00.000000000","2022-05-27T06:30:00.000000000",4851,0.003]
["2022-05-26T23:30:00.000000000","2022-05-27T06:30:00.000000000",4865,26.68333]
["2022-05-26T23:30:00.000000000","2022-05-27T06:30:00.000000000",4869,26.61667]
["2022-05-26T23:30:00.000000000","2022-05-27T06:30:00.000000000",4855,1.0]
["2022-05-26T23:30:00.000000000","2022-05-27T06:30:00.000000000",4859,0.0311088]
["2022-05-26T23:30:00.000000000","2022-05-27T06:30:00.000000000",4864,28.08333]
["2022-05-26T23:31:00.000000000","2022-05-27T06:31:00.000000000",4851,0.003]
["2022-05-26T23:31:00.000000000","2022-05-27T06:31:00.000000000",4865,26.675]
["2022-05-26T23:31:00.000000000","2022-05-27T06:31:00.000000000",4869,26.65]
["2022-05-26T23:31:00.000000000","2022-05-27T06:31:00.000000000",4855,1.0]
["2022-05-26T23:31:00.000000000","2022-05-27T06:31:00.000000000",4859,0.03100842]
["2022-05-26T23:31:00.000000000","2022-05-27T06:31:00.000000000",4864,28.08333]
["2022-05-26T23:32:00.000000000","2022-05-27T06:32:00.000000000",4851,0.003]
["2022-05-26T23:32:00.000000000","2022-05-27T06:32:00.000000000",4865,26.625]
["2022-05-26T23:32:00.000000000","2022-05-27T06:32:00.000000000",4869,26.58333]
["2022-05-26T23:32:00.000000000","2022-05-27T06:32:00.000000000",4855,1.0]
["2022-05-26T23:32:00.000000000","2022-05-27T06:32:00.000000000",4859,0.03138823]
["2022-05-26T23:32:00.000000000","2022-05-27T06:32:00.000000000",4864,27.975]
["2022-05-26T23:33:00.000000000","2022-05-27T06:33:00.000000000",4851,0.003]
["2022-05-26T23:33:00.000000000","2022-05-27T06:33:00.000000000",4865,26.6]
["2022-05-26T23:33:00.000000000","2022-05-27T06:33:00.000000000",4869,26.54167]
["2022-05-26T23:33:00.000000000","2022-05-27T06:33:00.000000000",4855,1.0]
["2022-05-26T23:33:00.000000000","2022-05-27T06:33:00.000000000",4859,0.03118618]
["2022-05-26T23:33:00.000000000","2022-05-27T06:33:00.000000000",4864,27.85]
["2022-05-26T23:34:00.000000000","2022-05-27T06:34:00.000000000",4851,0.003]
["2022-05-26T23:34:00.000000000","2022-05-27T06:34:00.000000000",4865,26.58333]
["2022-05-26T23:34:00.000000000","2022-05-27T06:34:00.000000000",4869,26.575]
["2022-05-26T23:34:00.000000000","2022-05-27T06:34:00.000000000",4855,1.0]
["2022-05-26T23:34:00.000000000","2022-05-27T06:34:00.000000000",4859,0.03104954]
["2022-05-26T23:34:00.000000000","2022-05-27T06:34:00.000000000",4864,27.86667]
["2022-05-26T23:35:00.000000000","2022-05-27T06:35:00.000000000",4851,0.003]
["2022-05-26T23:35:00.000000000","2022-05-27T06:35:00.000000000",4865,26.54167]
["2022-05-26T23:35:00.000000000","2022-05-27T06:35:00.000000000",4869,26.51666]
["2022-05-26T23:35:00.000000000","2022-05-27T06:35:00.000000000",4855,1.0]
["2022-05-26T23:35:00.000000000","2022-05-27T06:35:00.000000000",4859,0.03131162]
["2022-05-26T23:35:00.000000000","2022-05-27T06:35:00.000000000",4864,27.80833]
["2022-05-26T23:36:00.000000000","2022-05-27T06:36:00.000000000",4851,0.003]
["2022-05-26T23:36:00.000000000","2022-05-27T06:36:00.000000000",4865,26.49167]
["2022-05-26T23:36:00.000000000","2022-05-27T06:36:00.000000000",4869,26.43333]
["2022-05-26T23:36:00.000000000","2022-05-27T06:36:00.000000000",4855,1.0]
["2022-05-26T23:36:00.000000000","2022-05-27T06:36:00.000000000",4859,0.03126003]
["2022-05-26T23:36:00.000000000","2022-05-27T06:36:00.000000000",4864,27.8]
["2022-05-26T23:37:00.000000000","2022-05-27T06:37:00.000000000",4851,0.003]
["2022-05-26T23:37:00.000000000","2022-05-27T06:37:00.000000000",4865,26.5]
["2022-05-26T23:37:00.000000000","2022-05-27T06:37:00.000000000",4869,26.46667]
["2022-05-26T23:37:00.000000000","2022-05-27T06:37:00.000000000",4855,1.0]
["2022-05-26T23:37:00.000000000","2022-05-27T06:37:00.000000000",4859,0.03130727]
["2022-05-26T23:37:00.000000000","2022-05-27T06:37:00.000000000",4864,27.80833]
["2022-05-26T23:38:00.000000000","2022-05-27T06:38:00.000000000",4851,0.003]
["2022-05-26T23:38:00.000000000","2022-05-27T06:38:00.000000000",4865,26.48333]
["2022-05-26T23:38:00.000000000","2022-05-27T06:38:00.000000000",4869,26.425]
["2022-05-26T23:38:00.000000000","2022-05-27T06:38:00.000000000",4855,1.0]
["2022-05-26T23:38:00.000000000","2022-05-27T06:38:00.000000000",4859,0.0309878]
["2022-05-26T23:38:00.000000000","2022-05-27T06:38:00.000000000",4864,27.85833]
["2022-05-26T23:39:00.000000000","2022-05-27T06:39:00.000000000",4851,0.003]
["2022-05-26T23:39:00.000000000","2022-05-27T06:39:00.000000000",4865,26.51666]
["2022-05-26T23:39:00.000000000","2022-05-27T06:39:00.000000000",4869,26.44167]
["2022-05-26T23:39:00.000000000","2022-05-27T06:39:00.000000000",4855,1.0]
["2022-05-26T23:39:00.000000000","2022-05-27T06:39:00.000000000",4859,0.03129349]
["2022-05-26T23:39:00.000000000","2022-05-27T06:39:00.000000000",4864,27.85]
["2022-05-26T23:40:00.000000000","2022-05-27T06:40:00.000000000",4851,0.00275]
["2022-05-26T23:40:00.000000000","2022-05-27T06:40:00.000000000",4865,26.45]
["2022-05-26T23:40:00.000000000","2022-05-27T06:40:00.000000000",4869,26.41666]
["2022-05-26T23:40:00.000000000","2022-05-27T06:40:00.000000000",4855,1.0]
["2022-05-26T23:40:00.000000000","2022-05-27T06:40:00.000000000",4859,0.03123101]
["2022-05-26T23:40:00.000000000","2022-05-27T06:40:00.000000000",4864,27.825]
["2022-05-26T23:41:00.000000000","2022-05-27T06:41:00.000000000",4851,0.003]
["2022-05-26T23:41:00.000000000","2022-05-27T06:41:00.000000000",4865,26.45]
["2022-05-26T23:41:00.000000000","2022-05-27T06:41:00.000000000",4869,26.44167]
["2022-05-26T23:41:00.000000000","2022-05-27T06:41:00.000000000",4855,1.0]
["2022-05-26T23:41:00.000000000","2022-05-27T06:41:00.000000000",4859,0.03116038]
["2022-05-26T23:41:00.000000000","2022-05-27T06:41:00.000000000",4864,27.88333]
["2022-05-26T23:42:00.000000000","2022-05-27T06:42:00.000000000",4851,0.003]
["2022-05-26T23:42:00.000000000","2022-05-27T06:42:00.000000000",4865,26.53333]
["2022-05-26T23:42:00.000000000","2022-05-27T06:42:00.000000000",4869,26.48333]
["2022-05-26T23:42:00.000000000","2022-05-27T06:42:00.000000000",4855,1.0]
["2022-05-26T23:42:00.000000000","2022-05-27T06:42:00.000000000",4859,0.03127304]
["2022-05-26T23:42:00.000000000","2022-05-27T06:42:00.000000000",4864,27.98333]
["2022-05-26T23:43:00.000000000","2022-05-27T06:43:00.000000000",4851,0.003]
["2022-05-26T23:43:00.000000000","2022-05-27T06:43:00.000000000",4865,26.50833]
["2022-05-26T23:43:00.000000000","2022-05-27T06:43:00.000000000",4869,26.53333]
["2022-05-26T23:43:00.000000000","2022-05-27T06:43:00.000000000",4855,1.0]
["2022-05-26T23:43:00.000000000","2022-05-27T06:43:00.000000000",4859,0.03112245]
["2022-05-26T23:43:00.000000000","2022-05-27T06:43:00.000000000",4864,27.925]
["2022-05-26T23:44:00.000000000","2022-05-27T06:44:00.000000000",4851,0.003]
["2022-05-26T23:44:00.000000000","2022-05-27T06:44:00.000000000",4865,26.56667]
["2022-05-26T23:44:00.000000000","2022-05-27T06:44:00.000000000",4869,26.54167]
["2022-05-26T23:44:00.000000000","2022-05-27T06:44:00.000000000",4855,1.0]
["2022-05-26T23:44:00.000000000","2022-05-27T06:44:00.000000000",4859,0.03097141]
["2022-05-26T23:44:00.000000000","2022-05-27T06:44:00.000000000",4864,27.90833]
["2022-05-26T23:45:00.000000000","2022-05-27T06:45:00.000000000",4851,0.003]
["2022-05-26T23:45:00.000000000","2022-05-27T06:45:00.000000000",4865,26.56667]
["2022-05-26T23:45:00.000000000","2022-05-27T06:45:00.000000000",4869,26.575]
["2022-05-26T23:45:00.000000000","2022-05-27T06:45:00.000000000",4855,1.0]
["2022-05-26T23:45:00.000000000","2022-05-27T06:45:00.000000000",4859,0.03097607]
["2022-05-26T23:45:00.000000000","2022-05-27T06:45:00.000000000",4864,27.825]
["2022-05-26T23:46:00.000000000","2022-05-27T06:46:00.000000000",4851,0.003]
["2022-05-26T23:46:00.000000000","2022-05-27T06:46:00.000000000",4865,26.55833]
["2022-05-26T23:46:00.000000000","2022-05-27T06:46:00.000000000",4869,26.575]
["2022-05-26T23:46:00.000000000","2022-05-27T06:46:00.000000000",4855,1.0]
["2022-05-26T23:46:00.000000000","2022-05-27T06:46:00.000000000",4859,0.03099274]
["2022-05-26T23:46:00.000000000","2022-05-27T06:46:00.000000000",4864,27.79167]
["2022-05-26T23:47:00.000000000","2022-05-27T06:47:00.000000000",4851,0.003]
["2022-05-26T23:47:00.000000000","2022-05-27T06:47:00.000000000",4865,26.56667]
["2022-05-26T23:47:00.000000000","2022-05-27T06:47:00.000000000",4869,26.61667]
["2022-05-26T23:47:00.000000000","2022-05-27T06:47:00.000000000",4855,1.0]
["2022-05-26T23:47:00.000000000","2022-05-27T06:47:00.000000000",4859,0.03119303]
["2022-05-26T23:47:00.000000000","2022-05-27T06:47:00.000000000",4864,27.8]
["2022-05-26T23:48:00.000000000","2022-05-27T06:48:00.000000000",4851,0.003]
["2022-05-26T23:48:00.000000000","2022-05-27T06:48:00.000000000",4865,26.5]
["2022-05-26T23:48:00.000000000","2022-05-27T06:48:00.000000000",4869,26.55833]
["2022-05-26T23:48:00.000000000","2022-05-27T06:48:00.000000000",4855,1.0]
["2022-05-26T23:48:00.000000000","2022-05-27T06:48:00.000000000",4859,0.03110495]
["2022-05-26T23:48:00.000000000","2022-05-27T06:48:00.000000000",4864,27.71667]
["2022-05-26T23:49:00.000000000","2022-05-27T06:49:00.000000000",4851,0.003]
["2022-05-26T23:49:00.000000000","2022-05-27T06:49:00.000000000",4865,26.5]
["2022-05-26T23:49:00.000000000","2022-05-27T06:49:00.000000000",4869,26.53333]
["2022-05-26T23:49:00.000000000","2022-05-27T06:49:00.000000000",4855,1.0]
["2022-05-26T23:49:00.000000000","2022-05-27T06:49:00.000000000",4859,0.03127574]
["2022-05-26T23:49:00.000000000","2022-05-27T06:49:00.000000000",4864,27.69167]
["2022-05-26T23:50:00.000000000","2022-05-27T06:50:00.000000000",4851,0.003]
["2022-05-26T23:50:00.000000000","2022-05-27T06:50:00.000000000",4865,26.46667]
["2022-05-26T23:50:00.000000000","2022-05-27T06:50:00.000000000",4869,26.5]
["2022-05-26T23:50:00.000000000","2022-05-27T06:50:00.000000000",4855,1.0]
["2022-05-26T23:50:00.000000000","2022-05-27T06:50:00.000000000",4859,0.03118053]
["2022-05-26T23:50:00.000000000","2022-05-27T06:50:00.000000000",4864,27.675]
["2022-05-26T23:51:00.000000000","2022-05-27T06:51:00.000000000",4851,0.003]
["2022-05-26T23:51:00.000000000","2022-05-27T06:51:00.000000000",4853,0.4638887]
["2022-05-26T23:51:00.000000000","2022-05-27T06:51:00.000000000",4867,26.275]
["2022-05-26T23:51:00.000000000","2022-05-27T06:51:00.000000000",4871,28.025]
["2022-05-26T23:51:00.000000000","2022-05-27T06:51:00.000000000",4857,0.063]
["2022-05-26T23:51:00.000000000","2022-05-27T06:51:00.000000000",4862,0.0]
["2022-05-26T23:52:00.000000000","2022-05-27T06:52:00.000000000",4849,0.6]
["2022-05-26T23:52:00.000000000","2022-05-27T06:52:00.000000000",4853,0.4642295]
["2022-05-26T23:52:00.000000000","2022-05-27T06:52:00.000000000",4867,26.275]
["2022-05-26T23:52:00.000000000","2022-05-27T06:52:00.000000000",4871,28.05]
["2022-05-26T23:52:00.000000000","2022-05-27T06:52:00.000000000",4857,0.063]
["2022-05-26T23:52:00.000000000","2022-05-27T06:52:00.000000000",4862,0.0]
["2022-05-26T23:53:00.000000000","2022-05-27T06:53:00.000000000",4849,0.6]
["2022-05-26T23:53:00.000000000","2022-05-27T06:53:00.000000000",4853,0.4647716]
["2022-05-26T23:53:00.000000000","2022-05-27T06:53:00.000000000",4867,26.09167]
["2022-05-26T23:53:00.000000000","2022-05-27T06:53:00.000000000",4871,27.85]
["2022-05-26T23:53:00.000000000","2022-05-27T06:53:00.000000000",4857,0.063]
["2022-05-26T23:53:00.000000000","2022-05-27T06:53:00.000000000",4862,0.0]
["2022-05-26T23:54:00.000000000","2022-05-27T06:54:00.000000000",4849,0.6]
["2022-05-26T23:54:00.000000000","2022-05-27T06:54:00.000000000",4853,0.4640055]
["2022-05-26T23:54:00.000000000","2022-05-27T06:54:00.000000000",4867,25.99167]
["2022-05-26T23:54:00.000000000","2022-05-27T06:54:00.000000000",4871,27.73333]
["2022-05-26T23:54:00.000000000","2022-05-27T06:54:00.000000000",4857,0.063]
["2022-05-26T23:54:00.000000000","2022-05-27T06:54:00.000000000",4862,0.0]
["2022-05-26T23:55:00.000000000","2022-05-27T06:55:00.000000000",4849,0.6]
["2022-05-26T23:55:00.000000000","2022-05-27T06:55:00.000000000",4853,0.4637626]
["2022-05-26T23:55:00.000000000","2022-05-27T06:55:00.000000000",4867,25.89166]
["2022-05-26T23:55:00.000000000","2022-05-27T06:55:00.000000000",4871,27.66667]
["2022-05-26T23:55:00.000000000","2022-05-27T06:55:00.000000000",4857,0.063]
["2022-05-26T23:55:00.000000000","2022-05-27T06:55:00.000000000",4862,0.0]
["2022-05-26T23:56:00.000000000","2022-05-27T06:56:00.000000000",4849,0.6]
["2022-05-26T23:56:00.000000000","2022-05-27T06:56:00.000000000",4853,0.4637901]
["2022-05-26T23:56:00.000000000","2022-05-27T06:56:00.000000000",4867,25.8]
["2022-05-26T23:56:00.000000000","2022-05-27T06:56:00.000000000",4871,27.55833]
["2022-05-26T23:56:00.000000000","2022-05-27T06:56:00.000000000",4857,0.063]
["2022-05-26T23:56:00.000000000","2022-05-27T06:56:00.000000000",4862,0.0]
["2022-05-26T23:57:00.000000000","2022-05-27T06:57:00.000000000",4849,0.6]
["2022-05-26T23:57:00.000000000","2022-05-27T06:57:00.000000000",4853,0.4636103]
["2022-05-26T23:57:00.000000000","2022-05-27T06:57:00.000000000",4867,25.75833]
["2022-05-26T23:57:00.000000000","2022-05-27T06:57:00.000000000",4871,27.46667]
["2022-05-26T23:57:00.000000000","2022-05-27T06:57:00.000000000",4857,0.063]
["2022-05-26T23:57:00.000000000","2022-05-27T06:57:00.000000000",4862,0.0]
["2022-05-26T23:58:00.000000000","2022-05-27T06:58:00.000000000",4849,0.6]
["2022-05-26T23:58:00.000000000","2022-05-27T06:58:00.000000000",4853,0.4637207]
["2022-05-26T23:58:00.000000000","2022-05-27T06:58:00.000000000",4867,25.66667]
["2022-05-26T23:58:00.000000000","2022-05-27T06:58:00.000000000",4871,27.44167]
["2022-05-26T23:58:00.000000000","2022-05-27T06:58:00.000000000",4857,0.063]
["2022-05-26T23:58:00.000000000","2022-05-27T06:58:00.000000000",4862,0.0]
["2022-05-26T23:59:00.000000000","2022-05-27T06:59:00.000000000",4849,0.6]
["2022-05-26T23:59:00.000000000","2022-05-27T06:59:00.000000000",4853,0.4646812]
["2022-05-26T23:59:00.000000000","2022-05-27T06:59:00.000000000",4867,25.675]
["2022-05-26T23:59:00.000000000","2022-05-27T06:59:00.000000000",4871,27.48333]
["2022-05-26T23:59:00.000000000","2022-05-27T06:59:00.000000000",4857,0.063]
["2022-05-26T23:59:00.000000000","2022-05-27T06:59:00.000000000",4862,0.0]
["2022-05-26T23:51:00.000000000","2022-05-27T06:51:00.000000000",4866,26.59167]
["2022-05-26T23:51:00.000000000","2022-05-27T06:51:00.000000000",4870,28.625]
["2022-05-26T23:51:00.000000000","2022-05-27T06:51:00.000000000",4856,0.0]
["2022-05-26T23:51:00.000000000","2022-05-27T06:51:00.000000000",4860,0.07331777]
["2022-05-26T23:51:00.000000000","2022-05-27T06:51:00.000000000",4861,-2.80725]
["2022-05-26T23:52:00.000000000","2022-05-27T06:52:00.000000000",4852,244.9604]
["2022-05-26T23:52:00.000000000","2022-05-27T06:52:00.000000000",4866,26.5]
["2022-05-26T23:52:00.000000000","2022-05-27T06:52:00.000000000",4870,28.65]
["2022-05-26T23:52:00.000000000","2022-05-27T06:52:00.000000000",4856,0.0]
["2022-05-26T23:52:00.000000000","2022-05-27T06:52:00.000000000",4860,0.0]
["2022-05-26T23:52:00.000000000","2022-05-27T06:52:00.000000000",4861,-2.751105]
["2022-05-26T23:53:00.000000000","2022-05-27T06:53:00.000000000",4852,244.9792]
["2022-05-26T23:53:00.000000000","2022-05-27T06:53:00.000000000",4866,26.38333]
["2022-05-26T23:53:00.000000000","2022-05-27T06:53:00.000000000",4870,28.475]
["2022-05-26T23:53:00.000000000","2022-05-27T06:53:00.000000000",4856,0.0]
["2022-05-26T23:53:00.000000000","2022-05-27T06:53:00.000000000",4860,0.0]
["2022-05-26T23:53:00.000000000","2022-05-27T06:53:00.000000000",4861,-2.938255]
["2022-05-26T23:54:00.000000000","2022-05-27T06:54:00.000000000",4852,245.0037]
["2022-05-26T23:54:00.000000000","2022-05-27T06:54:00.000000000",4866,26.28333]
["2022-05-26T23:54:00.000000000","2022-05-27T06:54:00.000000000",4870,28.375]
["2022-05-26T23:54:00.000000000","2022-05-27T06:54:00.000000000",4856,0.0]
["2022-05-26T23:54:00.000000000","2022-05-27T06:54:00.000000000",4860,0.0]
["2022-05-26T23:54:00.000000000","2022-05-27T06:54:00.000000000",4861,-3.013115]
["2022-05-26T23:55:00.000000000","2022-05-27T06:55:00.000000000",4852,244.9879]
["2022-05-26T23:55:00.000000000","2022-05-27T06:55:00.000000000",4866,26.18333]
["2022-05-26T23:55:00.000000000","2022-05-27T06:55:00.000000000",4870,28.29167]
["2022-05-26T23:55:00.000000000","2022-05-27T06:55:00.000000000",4856,0.0]
["2022-05-26T23:55:00.000000000","2022-05-27T06:55:00.000000000",4860,0.0]
["2022-05-26T23:55:00.000000000","2022-05-27T06:55:00.000000000",4861,-3.162835]
["2022-05-26T23:56:00.000000000","2022-05-27T06:56:00.000000000",4852,245.0557]
["2022-05-26T23:56:00.000000000","2022-05-27T06:56:00.000000000",4866,26.125]
["2022-05-26T23:56:00.000000000","2022-05-27T06:56:00.000000000",4870,28.25]
["2022-05-26T23:56:00.000000000","2022-05-27T06:56:00.000000000",4856,0.0]
["2022-05-26T23:56:00.000000000","2022-05-27T06:56:00.000000000",4860,0.0]
["2022-05-26T23:56:00.000000000","2022-05-27T06:56:00.000000000",4861,-3.134763]
["2022-05-26T23:57:00.000000000","2022-05-27T06:57:00.000000000",4852,245.0812]
["2022-05-26T23:57:00.000000000","2022-05-27T06:57:00.000000000",4866,26.05833]
["2022-05-26T23:57:00.000000000","2022-05-27T06:57:00.000000000",4870,28.15833]
["2022-05-26T23:57:00.000000000","2022-05-27T06:57:00.000000000",4856,0.0]
["2022-05-26T23:57:00.000000000","2022-05-27T06:57:00.000000000",4860,0.0]
["2022-05-26T23:57:00.000000000","2022-05-27T06:57:00.000000000",4861,-3.059902]
["2022-05-26T23:58:00.000000000","2022-05-27T06:58:00.000000000",4852,245.107]
["2022-05-26T23:58:00.000000000","2022-05-27T06:58:00.000000000",4866,26.0]
["2022-05-26T23:58:00.000000000","2022-05-27T06:58:00.000000000",4870,28.09167]
["2022-05-26T23:58:00.000000000","2022-05-27T06:58:00.000000000",4856,0.0]
["2022-05-26T23:58:00.000000000","2022-05-27T06:58:00.000000000",4860,0.0]
["2022-05-26T23:58:00.000000000","2022-05-27T06:58:00.000000000",4861,-3.013115]
["2022-05-26T23:59:00.000000000","2022-05-27T06:59:00.000000000",4852,245.1163]
["2022-05-26T23:59:00.000000000","2022-05-27T06:59:00.000000000",4866,25.99167]
["2022-05-26T23:59:00.000000000","2022-05-27T06:59:00.000000000",4870,28.15833]
["2022-05-26T23:59:00.000000000","2022-05-27T06:59:00.000000000",4856,0.0]
["2022-05-26T23:59:00.000000000","2022-05-27T06:59:00.000000000",4860,0.07334243]
["2022-05-26T23:59:00.000000000","2022-05-27T06:59:00.000000000",4861,-3.022472]
["2022-05-26T23:51:00.000000000","2022-05-27T06:51:00.000000000",4865,26.45]
["2022-05-26T23:51:00.000000000","2022-05-27T06:51:00.000000000",4869,26.48333]
["2022-05-26T23:51:00.000000000","2022-05-27T06:51:00.000000000",4855,1.0]
["2022-05-26T23:51:00.000000000","2022-05-27T06:51:00.000000000",4859,0.03088718]
["2022-05-26T23:51:00.000000000","2022-05-27T06:51:00.000000000",4864,27.65833]
["2022-05-26T23:52:00.000000000","2022-05-27T06:52:00.000000000",4851,0.003]
["2022-05-26T23:52:00.000000000","2022-05-27T06:52:00.000000000",4865,26.4]
["2022-05-26T23:52:00.000000000","2022-05-27T06:52:00.000000000",4869,26.54167]
["2022-05-26T23:52:00.000000000","2022-05-27T06:52:00.000000000",4855,1.0]
["2022-05-26T23:52:00.000000000","2022-05-27T06:52:00.000000000",4859,0.03113553]
["2022-05-26T23:52:00.000000000","2022-05-27T06:52:00.000000000",4864,27.68333]
["2022-05-26T23:53:00.000000000","2022-05-27T06:53:00.000000000",4851,0.003]
["2022-05-26T23:53:00.000000000","2022-05-27T06:53:00.000000000",4865,26.3]
["2022-05-26T23:53:00.000000000","2022-05-27T06:53:00.000000000",4869,26.35833]
["2022-05-26T23:53:00.000000000","2022-05-27T06:53:00.000000000",4855,1.0]
["2022-05-26T23:53:00.000000000","2022-05-27T06:53:00.000000000",4859,0.0311193]
["2022-05-26T23:53:00.000000000","2022-05-27T06:53:00.000000000",4864,27.625]
["2022-05-26T23:54:00.000000000","2022-05-27T06:54:00.000000000",4851,0.003]
["2022-05-26T23:54:00.000000000","2022-05-27T06:54:00.000000000",4865,26.15]
["2022-05-26T23:54:00.000000000","2022-05-27T06:54:00.000000000",4869,26.21667]
["2022-05-26T23:54:00.000000000","2022-05-27T06:54:00.000000000",4855,1.0]
["2022-05-26T23:54:00.000000000","2022-05-27T06:54:00.000000000",4859,0.03114436]
["2022-05-26T23:54:00.000000000","2022-05-27T06:54:00.000000000",4864,27.575]
["2022-05-26T23:55:00.000000000","2022-05-27T06:55:00.000000000",4851,0.003]
["2022-05-26T23:55:00.000000000","2022-05-27T06:55:00.000000000",4865,26.05]
["2022-05-26T23:55:00.000000000","2022-05-27T06:55:00.000000000",4869,26.15]
["2022-05-26T23:55:00.000000000","2022-05-27T06:55:00.000000000",4855,1.0]
["2022-05-26T23:55:00.000000000","2022-05-27T06:55:00.000000000",4859,0.03094436]
["2022-05-26T23:55:00.000000000","2022-05-27T06:55:00.000000000",4864,27.50833]
["2022-05-26T23:56:00.000000000","2022-05-27T06:56:00.000000000",4851,0.003]
["2022-05-26T23:56:00.000000000","2022-05-27T06:56:00.000000000",4865,25.96667]
["2022-05-26T23:56:00.000000000","2022-05-27T06:56:00.000000000",4869,26.11667]
["2022-05-26T23:56:00.000000000","2022-05-27T06:56:00.000000000",4855,1.0]
["2022-05-26T23:56:00.000000000","2022-05-27T06:56:00.000000000",4859,0.03108015]
["2022-05-26T23:56:00.000000000","2022-05-27T06:56:00.000000000",4864,27.55833]
["2022-05-26T23:57:00.000000000","2022-05-27T06:57:00.000000000",4851,0.003]
["2022-05-26T23:57:00.000000000","2022-05-27T06:57:00.000000000",4865,25.9]
["2022-05-26T23:57:00.000000000","2022-05-27T06:57:00.000000000",4869,26.025]
["2022-05-26T23:57:00.000000000","2022-05-27T06:57:00.000000000",4855,1.0]
["2022-05-26T23:57:00.000000000","2022-05-27T06:57:00.000000000",4859,0.03105688]
["2022-05-26T23:57:00.000000000","2022-05-27T06:57:00.000000000",4864,27.51666]
["2022-05-26T23:58:00.000000000","2022-05-27T06:58:00.000000000",4851,0.003]
["2022-05-26T23:58:00.000000000","2022-05-27T06:58:00.000000000",4865,25.81667]
["2022-05-26T23:58:00.000000000","2022-05-27T06:58:00.000000000",4869,25.99167]
["2022-05-26T23:58:00.000000000","2022-05-27T06:58:00.000000000",4855,1.0]
["2022-05-26T23:58:00.000000000","2022-05-27T06:58:00.000000000",4859,0.03104321]
["2022-05-26T23:58:00.000000000","2022-05-27T06:58:00.000000000",4864,27.5]
["2022-05-26T23:59:00.000000000","2022-05-27T06:59:00.000000000",4851,0.003]
["2022-05-26T23:59:00.000000000","2022-05-27T06:59:00.000000000",4865,25.76666]
["2022-05-26T23:59:00.000000000","2022-05-27T06:59:00.000000000",4869,25.98333]
["2022-05-26T23:59:00.000000000","2022-05-27T06:59:00.000000000",4855,1.0]
["2022-05-26T23:59:00.000000000","2022-05-27T06:59:00.000000000",4859,0.03086306]
["2022-05-26T23:59:00.000000000","2022-05-27T06:59:00.000000000",4864,27.5]
["2022-05-26T23:51:00.000000000","2022-05-27T06:51:00.000000000",4854,-2.787034]
["2022-05-26T23:51:00.000000000","2022-05-27T06:51:00.000000000",4868,26.58333]
["2022-05-26T23:51:00.000000000","2022-05-27T06:51:00.000000000",4872,28.50833]
["2022-05-26T23:51:00.000000000","2022-05-27T06:51:00.000000000",4858,244.7974]
["2022-05-26T23:51:00.000000000","2022-05-27T06:51:00.000000000",4863,0.0]
["2022-05-26T23:52:00.000000000","2022-05-27T06:52:00.000000000",4850,-0.009249999]
["2022-05-26T23:52:00.000000000","2022-05-27T06:52:00.000000000",4854,-2.860911]
["2022-05-26T23:52:00.000000000","2022-05-27T06:52:00.000000000",4868,26.54167]
["2022-05-26T23:52:00.000000000","2022-05-27T06:52:00.000000000",4872,28.51666]
["2022-05-26T23:52:00.000000000","2022-05-27T06:52:00.000000000",4858,244.8328]
["2022-05-26T23:52:00.000000000","2022-05-27T06:52:00.000000000",4863,0.0]
["2022-05-26T23:53:00.000000000","2022-05-27T06:53:00.000000000",4850,-0.009]
["2022-05-26T23:53:00.000000000","2022-05-27T06:53:00.000000000",4854,-2.860361]
["2022-05-26T23:53:00.000000000","2022-05-27T06:53:00.000000000",4868,26.45833]
["2022-05-26T23:53:00.000000000","2022-05-27T06:53:00.000000000",4872,28.35]
["2022-05-26T23:53:00.000000000","2022-05-27T06:53:00.000000000",4858,244.8611]
["2022-05-26T23:53:00.000000000","2022-05-27T06:53:00.000000000",4863,0.0]
["2022-05-26T23:54:00.000000000","2022-05-27T06:54:00.000000000",4850,-0.009249999]
["2022-05-26T23:54:00.000000000","2022-05-27T06:54:00.000000000",4854,-2.860823]
["2022-05-26T23:54:00.000000000","2022-05-27T06:54:00.000000000",4868,26.29167]
["2022-05-26T23:54:00.000000000","2022-05-27T06:54:00.000000000",4872,28.25]
["2022-05-26T23:54:00.000000000","2022-05-27T06:54:00.000000000",4858,244.879]
["2022-05-26T23:54:00.000000000","2022-05-27T06:54:00.000000000",4863,0.0]
["2022-05-26T23:55:00.000000000","2022-05-27T06:55:00.000000000",4850,-0.009]
["2022-05-26T23:55:00.000000000","2022-05-27T06:55:00.000000000",4854,-2.640395]
["2022-05-26T23:55:00.000000000","2022-05-27T06:55:00.000000000",4868,26.21667]
["2022-05-26T23:55:00.000000000","2022-05-27T06:55:00.000000000",4872,28.18333]
["2022-05-26T23:55:00.000000000","2022-05-27T06:55:00.000000000",4858,244.8706]
["2022-05-26T23:55:00.000000000","2022-05-27T06:55:00.000000000",4863,0.0]
["2022-05-26T23:56:00.000000000","2022-05-27T06:56:00.000000000",4850,-0.009]
["2022-05-26T23:56:00.000000000","2022-05-27T06:56:00.000000000",4854,-2.713667]
["2022-05-26T23:56:00.000000000","2022-05-27T06:56:00.000000000",4868,26.175]
["2022-05-26T23:56:00.000000000","2022-05-27T06:56:00.000000000",4872,28.10833]
["2022-05-26T23:56:00.000000000","2022-05-27T06:56:00.000000000",4858,244.9308]
["2022-05-26T23:56:00.000000000","2022-05-27T06:56:00.000000000",4863,0.0]
["2022-05-26T23:57:00.000000000","2022-05-27T06:57:00.000000000",4850,-0.009]
["2022-05-26T23:57:00.000000000","2022-05-27T06:57:00.000000000",4854,-2.640952]
["2022-05-26T23:57:00.000000000","2022-05-27T06:57:00.000000000",4868,26.1]
["2022-05-26T23:57:00.000000000","2022-05-27T06:57:00.000000000",4872,28.075]
["2022-05-26T23:57:00.000000000","2022-05-27T06:57:00.000000000",4858,244.9638]
["2022-05-26T23:57:00.000000000","2022-05-27T06:57:00.000000000",4863,0.0]
["2022-05-26T23:58:00.000000000","2022-05-27T06:58:00.000000000",4850,-0.009]
["2022-05-26T23:58:00.000000000","2022-05-27T06:58:00.000000000",4854,-2.787332]
["2022-05-26T23:58:00.000000000","2022-05-27T06:58:00.000000000",4868,26.00833]
["2022-05-26T23:58:00.000000000","2022-05-27T06:58:00.000000000",4872,27.99167]
["2022-05-26T23:58:00.000000000","2022-05-27T06:58:00.000000000",4858,244.996]
["2022-05-26T23:58:00.000000000","2022-05-27T06:58:00.000000000",4863,0.0]
["2022-05-26T23:59:00.000000000","2022-05-27T06:59:00.000000000",4850,-0.009]
["2022-05-26T23:59:00.000000000","2022-05-27T06:59:00.000000000",4854,-2.787507]
["2022-05-26T23:59:00.000000000","2022-05-27T06:59:00.000000000",4868,26.025]
["2022-05-26T23:59:00.000000000","2022-05-27T06:59:00.000000000",4872,28.00833]
["2022-05-26T23:59:00.000000000","2022-05-27T06:59:00.000000000",4858,244.9997]
["2022-05-26T23:59:00.000000000","2022-05-27T06:59:00.000000000",4863,0.0]