{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-05-27T00:00:00.000000000","2022-05-27T07:00:00.000000000",4849,0.6]
["2022-05-27T00:00:00.000000000","2022-05-27T07:00:00.000000000",4853,0.4645039]
["2022-05-27T00:00:00.000000000","2022-05-27T07:00:00.000000000",4867,25.68333]
["2022-05-27T00:00:00.000000000","2022-05-27T07:00:00.000000000",4871,27.46667]
["2022-05-27T00:00:00.000000000","2022-05-27T07:00:00.000000000",4857,0.063]
["2022-05-27T00:00:00.000000000","2022-05-27T07:00:00.000000000",4862,0.0]
["2022-05-27T00:01:00.000000000","2022-05-27T07:01:00.000000000",4849,0.6]
["2022-05-27T00:01:00.000000000","2022-05-27T07:01:00.000000000",4853,0.4638421]
["2022-05-27T00:01:00.000000000","2022-05-27T07:01:00.000000000",4867,25.70833]
["2022-05-27T00:01:00.000000000","2022-05-27T07:01:00.000000000",4871,27.55833]
["2022-05-27T00:01:00.000000000","2022-05-27T07:01:00.000000000",4857,0.063]
["2022-05-27T00:01:00.000000000","2022-05-27T07:01:00.000000000",4862,0.0]
["2022-05-27T00:02:00.000000000","2022-05-27T07:02:00.000000000",4849,0.6]
["2022-05-27T00:02:00.000000000","2022-05-27T07:02:00.000000000",4853,0.4636353]
["2022-05-27T00:02:00.000000000","2022-05-27T07:02:00.000000000",4867,25.65]
["2022-05-27T00:02:00.000000000","2022-05-27T07:02:00.000000000",4871,27.49167]
["2022-05-27T00:02:00.000000000","2022-05-27T07:02:00.000000000",4857,0.063]
["2022-05-27T00:02:00.000000000","2022-05-27T07:02:00.000000000",4862,0.0]
["2022-05-27T00:03:00.000000000","2022-05-27T07:03:00.000000000",4849,0.6]
["2022-05-27T00:03:00.000000000","2022-05-27T07:03:00.000000000",4853,0.4633258]
["2022-05-27T00:03:00.000000000","2022-05-27T07:03:00.000000000",4867,25.56667]
["2022-05-27T00:03:00.000000000","2022-05-27T07:03:00.000000000",4871,27.41667]
["2022-05-27T00:03:00.000000000","2022-05-27T07:03:00.000000000",4857,0.063]
["2022-05-27T00:03:00.000000000","2022-05-27T07:03:00.000000000",4862,0.0]
["2022-05-27T00:04:00.000000000","2022-05-27T07:04:00.000000000",4849,0.6]
["2022-05-27T00:04:00.000000000","2022-05-27T07:04:00.000000000",4853,0.4635607]
["2022-05-27T00:04:00.000000000","2022-05-27T07:04:00.000000000",4867,25.425]
["2022-05-27T00:04:00.000000000","2022-05-27T07:04:00.000000000",4871,27.21667]
["2022-05-27T00:04:00.000000000","2022-05-27T07:04:00.000000000",4857,0.063]
["2022-05-27T00:04:00.000000000","2022-05-27T07:04:00.000000000",4862,0.0]
["2022-05-27T00:05:00.000000000","2022-05-27T07:05:00.000000000",4849,0.6]
["2022-05-27T00:05:00.000000000","2022-05-27T07:05:00.000000000",4853,0.4646876]
["2022-05-27T00:05:00.000000000","2022-05-27T07:05:00.000000000",4867,25.43333]
["2022-05-27T00:05:00.000000000","2022-05-27T07:05:00.000000000",4871,27.18333]
["2022-05-27T00:05:00.000000000","2022-05-27T07:05:00.000000000",4857,0.063]
["2022-05-27T00:05:00.000000000","2022-05-27T07:05:00.000000000",4862,0.0]
["2022-05-27T00:06:00.000000000","2022-05-27T07:06:00.000000000",4849,0.6]
["2022-05-27T00:06:00.000000000","2022-05-27T07:06:00.000000000",4853,0.4636477]
["2022-05-27T00:06:00.000000000","2022-05-27T07:06:00.000000000",4867,25.46667]
["2022-05-27T00:06:00.000000000","2022-05-27T07:06:00.000000000",4871,27.29167]
["2022-05-27T00:06:00.000000000","2022-05-27T07:06:00.000000000",4857,0.063]
["2022-05-27T00:06:00.000000000","2022-05-27T07:06:00.000000000",4862,0.0]
["2022-05-27T00:07:00.000000000","2022-05-27T07:07:00.000000000",4849,0.6]
["2022-05-27T00:07:00.000000000","2022-05-27T07:07:00.000000000",4853,0.4630874]
["2022-05-27T00:07:00.000000000","2022-05-27T07:07:00.000000000",4867,25.48333]
["2022-05-27T00:07:00.000000000","2022-05-27T07:07:00.000000000",4871,27.33333]
["2022-05-27T00:07:00.000000000","2022-05-27T07:07:00.000000000",4857,0.063]
["2022-05-27T00:07:00.000000000","2022-05-27T07:07:00.000000000",4862,0.0]
["2022-05-27T00:08:00.000000000","2022-05-27T07:08:00.000000000",4849,0.6166667]
["2022-05-27T00:08:00.000000000","2022-05-27T07:08:00.000000000",4853,0.4631426]
["2022-05-27T00:08:00.000000000","2022-05-27T07:08:00.000000000",4867,25.53333]
["2022-05-27T00:08:00.000000000","2022-05-27T07:08:00.000000000",4871,27.39166]
["2022-05-27T00:08:00.000000000","2022-05-27T07:08:00.000000000",4857,0.063]
["2022-05-27T00:08:00.000000000","2022-05-27T07:08:00.000000000",4862,0.0]
["2022-05-27T00:09:00.000000000","2022-05-27T07:09:00.000000000",4849,0.6]
["2022-05-27T00:09:00.000000000","2022-05-27T07:09:00.000000000",4853,0.4631812]
["2022-05-27T00:09:00.000000000","2022-05-27T07:09:00.000000000",4867,25.51666]
["2022-05-27T00:09:00.000000000","2022-05-27T07:09:00.000000000",4871,27.35]
["2022-05-27T00:09:00.000000000","2022-05-27T07:09:00.000000000",4857,0.063]
["2022-05-27T00:09:00.000000000","2022-05-27T07:09:00.000000000",4862,0.0]
["2022-05-27T00:10:00.000000000","2022-05-27T07:10:00.000000000",4849,0.6]
["2022-05-27T00:10:00.000000000","2022-05-27T07:10:00.000000000",4853,0.4631347]
["2022-05-27T00:10:00.000000000","2022-05-27T07:10:00.000000000",4867,25.35833]
["2022-05-27T00:10:00.000000000","2022-05-27T07:10:00.000000000",4871,27.18333]
["2022-05-27T00:10:00.000000000","2022-05-27T07:10:00.000000000",4857,0.063]
["2022-05-27T00:10:00.000000000","2022-05-27T07:10:00.000000000",4862,0.0]
["2022-05-27T00:11:00.000000000","2022-05-27T07:11:00.000000000",4849,0.6]
["2022-05-27T00:11:00.000000000","2022-05-27T07:11:00.000000000",4853,0.4643409]
["2022-05-27T00:11:00.000000000","2022-05-27T07:11:00.000000000",4867,25.225]
["2022-05-27T00:11:00.000000000","2022-05-27T07:11:00.000000000",4871,27.08333]
["2022-05-27T00:11:00.000000000","2022-05-27T07:11:00.000000000",4857,0.063]
["2022-05-27T00:11:00.000000000","2022-05-27T07:11:00.000000000",4862,0.0]
["2022-05-27T00:12:00.000000000","2022-05-27T07:12:00.000000000",4849,0.6]
["2022-05-27T00:12:00.000000000","2022-05-27T07:12:00.000000000",4853,0.4636366]
["2022-05-27T00:12:00.000000000","2022-05-27T07:12:00.000000000",4867,25.11667]
["2022-05-27T00:12:00.000000000","2022-05-27T07:12:00.000000000",4871,27.00833]
["2022-05-27T00:12:00.000000000","2022-05-27T07:12:00.000000000",4857,0.063]
["2022-05-27T00:12:00.000000000","2022-05-27T07:12:00.000000000",4862,0.0]
["2022-05-27T00:13:00.000000000","2022-05-27T07:13:00.000000000",4849,0.6]
["2022-05-27T00:13:00.000000000","2022-05-27T07:13:00.000000000",4853,0.46294]
["2022-05-27T00:13:00.000000000","2022-05-27T07:13:00.000000000",4867,25.06667]
["2022-05-27T00:13:00.000000000","2022-05-27T07:13:00.000000000",4871,26.95]
["2022-05-27T00:13:00.000000000","2022-05-27T07:13:00.000000000",4857,0.063]
["2022-05-27T00:13:00.000000000","2022-05-27T07:13:00.000000000",4862,0.0]
["2022-05-27T00:14:00.000000000","2022-05-27T07:14:00.000000000",4849,0.6]
["2022-05-27T00:14:00.000000000","2022-05-27T07:14:00.000000000",4853,0.4632162]
["2022-05-27T00:14:00.000000000","2022-05-27T07:14:00.000000000",4867,25.0]
["2022-05-27T00:14:00.000000000","2022-05-27T07:14:00.000000000",4871,26.83333]
["2022-05-27T00:14:00.000000000","2022-05-27T07:14:00.000000000",4857,0.063]
["2022-05-27T00:14:00.000000000","2022-05-27T07:14:00.000000000",4862,0.0]
["2022-05-27T00:15:00.000000000","2022-05-27T07:15:00.000000000",4849,0.6]
["2022-05-27T00:15:00.000000000","2022-05-27T07:15:00.000000000",4853,0.463307]
["2022-05-27T00:15:00.000000000","2022-05-27T07:15:00.000000000",4867,25.00833]
["2022-05-27T00:15:00.000000000","2022-05-27T07:15:00.000000000",4871,26.79167]
["2022-05-27T00:15:00.000000000","2022-05-27T07:15:00.000000000",4857,0.063]
["2022-05-27T00:15:00.000000000","2022-05-27T07:15:00.000000000",4862,0.0]
["2022-05-27T00:16:00.000000000","2022-05-27T07:16:00.000000000",4849,0.6]
["2022-05-27T00:16:00.000000000","2022-05-27T07:16:00.000000000",4853,0.4630772]
["2022-05-27T00:16:00.000000000","2022-05-27T07:16:00.000000000",4867,24.975]
["2022-05-27T00:16:00.000000000","2022-05-27T07:16:00.000000000",4871,26.70833]
["2022-05-27T00:16:00.000000000","2022-05-27T07:16:00.000000000",4857,0.063]
["2022-05-27T00:16:00.000000000","2022-05-27T07:16:00.000000000",4862,0.0]
["2022-05-27T00:17:00.000000000","2022-05-27T07:17:00.000000000",4849,0.6]
["2022-05-27T00:17:00.000000000","2022-05-27T07:17:00.000000000",4853,0.463373]
["2022-05-27T00:17:00.000000000","2022-05-27T07:17:00.000000000",4867,24.91667]
["2022-05-27T00:17:00.000000000","2022-05-27T07:17:00.000000000",4871,26.65]
["2022-05-27T00:17:00.000000000","2022-05-27T07:17:00.000000000",4857,0.063]
["2022-05-27T00:17:00.000000000","2022-05-27T07:17:00.000000000",4862,0.0]
["2022-05-27T00:18:00.000000000","2022-05-27T07:18:00.000000000",4849,0.6]
["2022-05-27T00:18:00.000000000","2022-05-27T07:18:00.000000000",4853,0.4633764]
["2022-05-27T00:18:00.000000000","2022-05-27T07:18:00.000000000",4867,24.85]
["2022-05-27T00:18:00.000000000","2022-05-27T07:18:00.000000000",4871,26.625]
["2022-05-27T00:18:00.000000000","2022-05-27T07:18:00.000000000",4857,0.063]
["2022-05-27T00:18:00.000000000","2022-05-27T07:18:00.000000000",4862,0.0]
["2022-05-27T00:19:00.000000000","2022-05-27T07:19:00.000000000",4849,0.6]
["2022-05-27T00:19:00.000000000","2022-05-27T07:19:00.000000000",4853,0.46434]
["2022-05-27T00:19:00.000000000","2022-05-27T07:19:00.000000000",4867,24.775]
["2022-05-27T00:19:00.000000000","2022-05-27T07:19:00.000000000",4871,26.60833]
["2022-05-27T00:19:00.000000000","2022-05-27T07:19:00.000000000",4857,0.063]
["2022-05-27T00:19:00.000000000","2022-05-27T07:19:00.000000000",4862,0.0]
["2022-05-27T00:20:00.000000000","2022-05-27T07:20:00.000000000",4849,0.6]
["2022-05-27T00:20:00.000000000","2022-05-27T07:20:00.000000000",4853,0.464195]
["2022-05-27T00:20:00.000000000","2022-05-27T07:20:00.000000000",4867,24.7]
["2022-05-27T00:20:00.000000000","2022-05-27T07:20:00.000000000",4871,26.55833]
["2022-05-27T00:20:00.000000000","2022-05-27T07:20:00.000000000",4857,0.063]
["2022-05-27T00:20:00.000000000","2022-05-27T07:20:00.000000000",4862,0.0]
["2022-05-27T00:21:00.000000000","2022-05-27T07:21:00.000000000",4849,0.6]
["2022-05-27T00:21:00.000000000","2022-05-27T07:21:00.000000000",4853,0.4633525]
["2022-05-27T00:21:00.000000000","2022-05-27T07:21:00.000000000",4867,24.73333]
["2022-05-27T00:21:00.000000000","2022-05-27T07:21:00.000000000",4871,26.525]
["2022-05-27T00:21:00.000000000","2022-05-27T07:21:00.000000000",4857,0.063]
["2022-05-27T00:21:00.000000000","2022-05-27T07:21:00.000000000",4862,0.0]
["2022-05-27T00:22:00.000000000","2022-05-27T07:22:00.000000000",4849,0.6]
["2022-05-27T00:22:00.000000000","2022-05-27T07:22:00.000000000",4853,0.4632775]
["2022-05-27T00:22:00.000000000","2022-05-27T07:22:00.000000000",4867,24.71667]
["2022-05-27T00:22:00.000000000","2022-05-27T07:22:00.000000000",4871,26.575]
["2022-05-27T00:22:00.000000000","2022-05-27T07:22:00.000000000",4857,0.063]
["2022-05-27T00:22:00.000000000","2022-05-27T07:22:00.000000000",4862,0.0]
["2022-05-27T00:23:00.000000000","2022-05-27T07:23:00.000000000",4849,0.6]
["2022-05-27T00:23:00.000000000","2022-05-27T07:23:00.000000000",4853,0.4635154]
["2022-05-27T00:23:00.000000000","2022-05-27T07:23:00.000000000",4867,24.725]
["2022-05-27T00:23:00.000000000","2022-05-27T07:23:00.000000000",4871,26.68333]
["2022-05-27T00:23:00.000000000","2022-05-27T07:23:00.000000000",4857,0.063]
["2022-05-27T00:23:00.000000000","2022-05-27T07:23:00.000000000",4862,0.0]
["2022-05-27T00:24:00.000000000","2022-05-27T07:24:00.000000000",4849,0.6]
["2022-05-27T00:24:00.000000000","2022-05-27T07:24:00.000000000",4853,0.4640165]
["2022-05-27T00:24:00.000000000","2022-05-27T07:24:00.000000000",4867,24.78333]
["2022-05-27T00:24:00.000000000","2022-05-27T07:24:00.000000000",4871,26.71667]
["2022-05-27T00:24:00.000000000","2022-05-27T07:24:00.000000000",4857,0.063]
["2022-05-27T00:24:00.000000000","2022-05-27T07:24:00.000000000",4862,0.0]
["2022-05-27T00:25:00.000000000","2022-05-27T07:25:00.000000000",4849,0.6]
["2022-05-27T00:25:00.000000000","2022-05-27T07:25:00.000000000",4853,0.4642566]
["2022-05-27T00:25:00.000000000","2022-05-27T07:25:00.000000000",4867,24.8]
["2022-05-27T00:25:00.000000000","2022-05-27T07:25:00.000000000",4871,26.70833]
["2022-05-27T00:25:00.000000000","2022-05-27T07:25:00.000000000",4857,0.063]
["2022-05-27T00:25:00.000000000","2022-05-27T07:25:00.000000000",4862,0.0]
["2022-05-27T00:26:00.000000000","2022-05-27T07:26:00.000000000",4849,0.6]
["2022-05-27T00:26:00.000000000","2022-05-27T07:26:00.000000000",4853,0.4635303]
["2022-05-27T00:26:00.000000000","2022-05-27T07:26:00.000000000",4867,24.675]
["2022-05-27T00:26:00.000000000","2022-05-27T07:26:00.000000000",4871,26.56667]
["2022-05-27T00:26:00.000000000","2022-05-27T07:26:00.000000000",4857,0.063]
["2022-05-27T00:26:00.000000000","2022-05-27T07:26:00.000000000",4862,0.0]
["2022-05-27T00:27:00.000000000","2022-05-27T07:27:00.000000000",4849,0.6]
["2022-05-27T00:27:00.000000000","2022-05-27T07:27:00.000000000",4853,0.4632946]
["2022-05-27T00:27:00.000000000","2022-05-27T07:27:00.000000000",4867,24.56667]
["2022-05-27T00:27:00.000000000","2022-05-27T07:27:00.000000000",4871,26.51666]
["2022-05-27T00:27:00.000000000","2022-05-27T07:27:00.000000000",4857,0.063]
["2022-05-27T00:27:00.000000000","2022-05-27T07:27:00.000000000",4862,0.0]
["2022-05-27T00:28:00.000000000","2022-05-27T07:28:00.000000000",4849,0.6]
["2022-05-27T00:28:00.000000000","2022-05-27T07:28:00.000000000",4853,0.4633164]
["2022-05-27T00:28:00.000000000","2022-05-27T07:28:00.000000000",4867,24.63333]
["2022-05-27T00:28:00.000000000","2022-05-27T07:28:00.000000000",4871,26.50833]
["2022-05-27T00:28:00.000000000","2022-05-27T07:28:00.000000000",4857,0.063]
["2022-05-27T00:28:00.000000000","2022-05-27T07:28:00.000000000",4862,0.0]
["2022-05-27T00:29:00.000000000","2022-05-27T07:29:00.000000000",4849,0.6]
["2022-05-27T00:29:00.000000000","2022-05-27T07:29:00.000000000",4853,0.4636419]
["2022-05-27T00:29:00.000000000","2022-05-27T07:29:00.000000000",4867,24.58333]
["2022-05-27T00:29:00.000000000","2022-05-27T07:29:00.000000000",4871,26.525]
["2022-05-27T00:29:00.000000000","2022-05-27T07:29:00.000000000",4857,0.063]
["2022-05-27T00:29:00.000000000","2022-05-27T07:29:00.000000000",4862,0.0]
["2022-05-27T00:30:00.000000000","2022-05-27T07:30:00.000000000",4849,0.6]
["2022-05-27T00:30:00.000000000","2022-05-27T07:30:00.000000000",4853,0.4632076]
["2022-05-27T00:30:00.000000000","2022-05-27T07:30:00.000000000",4867,24.65833]
["2022-05-27T00:30:00.000000000","2022-05-27T07:30:00.000000000",4871,26.51666]
["2022-05-27T00:30:00.000000000","2022-05-27T07:30:00.000000000",4857,0.063]
["2022-05-27T00:30:00.000000000","2022-05-27T07:30:00.000000000",4862,0.0]
["2022-05-27T00:31:00.000000000","2022-05-27T07:31:00.000000000",4849,0.6]
["2022-05-27T00:31:00.000000000","2022-05-27T07:31:00.000000000",4853,0.463668]
["2022-05-27T00:31:00.000000000","2022-05-27T07:31:00.000000000",4867,24.56667]
["2022-05-27T00:31:00.000000000","2022-05-27T07:31:00.000000000",4871,26.53333]
["2022-05-27T00:31:00.000000000","2022-05-27T07:31:00.000000000",4857,0.063]
["2022-05-27T00:31:00.000000000","2022-05-27T07:31:00.000000000",4862,0.0]
["2022-05-27T00:32:00.000000000","2022-05-27T07:32:00.000000000",4849,0.6]
["2022-05-27T00:32:00.000000000","2022-05-27T07:32:00.000000000",4853,0.4643389]
["2022-05-27T00:32:00.000000000","2022-05-27T07:32:00.000000000",4867,24.44167]
["2022-05-27T00:32:00.000000000","2022-05-27T07:32:00.000000000",4871,26.50833]
["2022-05-27T00:32:00.000000000","2022-05-27T07:32:00.000000000",4857,0.063]
["2022-05-27T00:32:00.000000000","2022-05-27T07:32:00.000000000",4862,0.0]
["2022-05-27T00:33:00.000000000","2022-05-27T07:33:00.000000000",4849,0.6]
["2022-05-27T00:33:00.000000000","2022-05-27T07:33:00.000000000",4853,0.4629889]
["2022-05-27T00:33:00.000000000","2022-05-27T07:33:00.000000000",4867,24.51666]
["2022-05-27T00:33:00.000000000","2022-05-27T07:33:00.000000000",4871,26.40833]
["2022-05-27T00:33:00.000000000","2022-05-27T07:33:00.000000000",4857,0.063]
["2022-05-27T00:33:00.000000000","2022-05-27T07:33:00.000000000",4862,0.0]
["2022-05-27T00:34:00.000000000","2022-05-27T07:34:00.000000000",4849,0.6]
["2022-05-27T00:34:00.000000000","2022-05-27T07:34:00.000000000",4853,0.4627808]
["2022-05-27T00:34:00.000000000","2022-05-27T07:34:00.000000000",4867,24.325]
["2022-05-27T00:34:00.000000000","2022-05-27T07:34:00.000000000",4871,26.33333]
["2022-05-27T00:34:00.000000000","2022-05-27T07:34:00.000000000",4857,0.063]
["2022-05-27T00:34:00.000000000","2022-05-27T07:34:00.000000000",4862,0.0]
["2022-05-27T00:35:00.000000000","2022-05-27T07:35:00.000000000",4849,0.6]
["2022-05-27T00:35:00.000000000","2022-05-27T07:35:00.000000000",4853,0.4627647]
["2022-05-27T00:35:00.000000000","2022-05-27T07:35:00.000000000",4867,24.30833]
["2022-05-27T00:35:00.000000000","2022-05-27T07:35:00.000000000",4871,26.3]
["2022-05-27T00:35:00.000000000","2022-05-27T07:35:00.000000000",4857,0.063]
["2022-05-27T00:35:00.000000000","2022-05-27T07:35:00.000000000",4862,0.0]
["2022-05-27T00:36:00.000000000","2022-05-27T07:36:00.000000000",4849,0.6]
["2022-05-27T00:36:00.000000000","2022-05-27T07:36:00.000000000",4853,0.4625486]
["2022-05-27T00:36:00.000000000","2022-05-27T07:36:00.000000000",4867,24.30833]
["2022-05-27T00:36:00.000000000","2022-05-27T07:36:00.000000000",4871,26.25833]
["2022-05-27T00:36:00.000000000","2022-05-27T07:36:00.000000000",4857,0.063]
["2022-05-27T00:36:00.000000000","2022-05-27T07:36:00.000000000",4862,0.0]
["2022-05-27T00:37:00.000000000","2022-05-27T07:37:00.000000000",4849,0.6]
["2022-05-27T00:37:00.000000000","2022-05-27T07:37:00.000000000",4853,0.4627163]
["2022-05-27T00:37:00.000000000","2022-05-27T07:37:00.000000000",4867,24.28333]
["2022-05-27T00:37:00.000000000","2022-05-27T07:37:00.000000000",4871,26.23333]
["2022-05-27T00:37:00.000000000","2022-05-27T07:37:00.000000000",4857,0.063]
["2022-05-27T00:37:00.000000000","2022-05-27T07:37:00.000000000",4862,0.0]
["2022-05-27T00:38:00.000000000","2022-05-27T07:38:00.000000000",4849,0.6]
["2022-05-27T00:38:00.000000000","2022-05-27T07:38:00.000000000",4853,0.4627837]
["2022-05-27T00:38:00.000000000","2022-05-27T07:38:00.000000000",4867,24.31667]
["2022-05-27T00:38:00.000000000","2022-05-27T07:38:00.000000000",4871,26.35]
["2022-05-27T00:38:00.000000000","2022-05-27T07:38:00.000000000",4857,0.063]
["2022-05-27T00:38:00.000000000","2022-05-27T07:38:00.000000000",4862,0.0]
["2022-05-27T00:39:00.000000000","2022-05-27T07:39:00.000000000",4849,0.6]
["2022-05-27T00:39:00.000000000","2022-05-27T07:39:00.000000000",4853,0.4629409]
["2022-05-27T00:39:00.000000000","2022-05-27T07:39:00.000000000",4867,24.46667]
["2022-05-27T00:39:00.000000000","2022-05-27T07:39:00.000000000",4871,26.50833]
["2022-05-27T00:39:00.000000000","2022-05-27T07:39:00.000000000",4857,0.063]
["2022-05-27T00:39:00.000000000","2022-05-27T07:39:00.000000000",4862,0.0]
["2022-05-27T00:40:00.000000000","2022-05-27T07:40:00.000000000",4849,0.6]
["2022-05-27T00:40:00.000000000","2022-05-27T07:40:00.000000000",4853,0.463167]
["2022-05-27T00:40:00.000000000","2022-05-27T07:40:00.000000000",4867,24.5]
["2022-05-27T00:40:00.000000000","2022-05-27T07:40:00.000000000",4871,26.54167]
["2022-05-27T00:40:00.000000000","2022-05-27T07:40:00.000000000",4857,0.063]
["2022-05-27T00:40:00.000000000","2022-05-27T07:40:00.000000000",4862,0.0]
["2022-05-27T00:41:00.000000000","2022-05-27T07:41:00.000000000",4849,0.6]
["2022-05-27T00:41:00.000000000","2022-05-27T07:41:00.000000000",4853,0.4640458]
["2022-05-27T00:41:00.000000000","2022-05-27T07:41:00.000000000",4867,24.48333]
["2022-05-27T00:41:00.000000000","2022-05-27T07:41:00.000000000",4871,26.49167]
["2022-05-27T00:41:00.000000000","2022-05-27T07:41:00.000000000",4857,0.063]
["2022-05-27T00:41:00.000000000","2022-05-27T07:41:00.000000000",4862,0.0]
["2022-05-27T00:42:00.000000000","2022-05-27T07:42:00.000000000",4849,0.6]
["2022-05-27T00:42:00.000000000","2022-05-27T07:42:00.000000000",4853,0.4646872]
["2022-05-27T00:42:00.000000000","2022-05-27T07:42:00.000000000",4867,24.49167]
["2022-05-27T00:42:00.000000000","2022-05-27T07:42:00.000000000",4871,26.43333]
["2022-05-27T00:42:00.000000000","2022-05-27T07:42:00.000000000",4857,0.063]
["2022-05-27T00:42:00.000000000","2022-05-27T07:42:00.000000000",4862,0.0]
["2022-05-27T00:43:00.000000000","2022-05-27T07:43:00.000000000",4849,0.6]
["2022-05-27T00:43:00.000000000","2022-05-27T07:43:00.000000000",4853,0.463991]
["2022-05-27T00:43:00.000000000","2022-05-27T07:43:00.000000000",4867,24.41666]
["2022-05-27T00:43:00.000000000","2022-05-27T07:43:00.000000000",4871,26.375]
["2022-05-27T00:43:00.000000000","2022-05-27T07:43:00.000000000",4857,0.063]
["2022-05-27T00:43:00.000000000","2022-05-27T07:43:00.000000000",4862,0.0]
["2022-05-27T00:44:00.000000000","2022-05-27T07:44:00.000000000",4849,0.6]
["2022-05-27T00:44:00.000000000","2022-05-27T07:44:00.000000000",4853,0.4633068]
["2022-05-27T00:44:00.000000000","2022-05-27T07:44:00.000000000",4867,24.49167]
["2022-05-27T00:44:00.000000000","2022-05-27T07:44:00.000000000",4871,26.46667]
["2022-05-27T00:44:00.000000000","2022-05-27T07:44:00.000000000",4857,0.063]
["2022-05-27T00:44:00.000000000","2022-05-27T07:44:00.000000000",4862,0.0]
["2022-05-27T00:45:00.000000000","2022-05-27T07:45:00.000000000",4849,0.6]
["2022-05-27T00:45:00.000000000","2022-05-27T07:45:00.000000000",4853,0.4631862]
["2022-05-27T00:45:00.000000000","2022-05-27T07:45:00.000000000",4867,24.43333]
["2022-05-27T00:45:00.000000000","2022-05-27T07:45:00.000000000",4871,26.425]
["2022-05-27T00:45:00.000000000","2022-05-27T07:45:00.000000000",4857,0.063]
["2022-05-27T00:45:00.000000000","2022-05-27T07:45:00.000000000",4862,0.0]
["2022-05-27T00:46:00.000000000","2022-05-27T07:46:00.000000000",4849,0.6]
["2022-05-27T00:46:00.000000000","2022-05-27T07:46:00.000000000",4853,0.4632732]
["2022-05-27T00:46:00.000000000","2022-05-27T07:46:00.000000000",4867,24.55833]
["2022-05-27T00:46:00.000000000","2022-05-27T07:46:00.000000000",4871,26.5]
["2022-05-27T00:46:00.000000000","2022-05-27T07:46:00.000000000",4857,0.063]
["2022-05-27T00:46:00.000000000","2022-05-27T07:46:00.000000000",4862,0.0]
["2022-05-27T00:47:00.000000000","2022-05-27T07:47:00.000000000",4849,0.6]
["2022-05-27T00:47:00.000000000","2022-05-27T07:47:00.000000000",4853,0.4628253]
["2022-05-27T00:47:00.000000000","2022-05-27T07:47:00.000000000",4867,24.54167]
["2022-05-27T00:47:00.000000000","2022-05-27T07:47:00.000000000",4871,26.49167]
["2022-05-27T00:47:00.000000000","2022-05-27T07:47:00.000000000",4857,0.063]
["2022-05-27T00:47:00.000000000","2022-05-27T07:47:00.000000000",4862,0.0]
["2022-05-27T00:48:00.000000000","2022-05-27T07:48:00.000000000",4849,0.6]
["2022-05-27T00:48:00.000000000","2022-05-27T07:48:00.000000000",4853,0.4626797]
["2022-05-27T00:48:00.000000000","2022-05-27T07:48:00.000000000",4867,24.53333]
["2022-05-27T00:48:00.000000000","2022-05-27T07:48:00.000000000",4871,26.475]
["2022-05-27T00:48:00.000000000","2022-05-27T07:48:00.000000000",4857,0.063]
["2022-05-27T00:48:00.000000000","2022-05-27T07:48:00.000000000",4862,0.0]
["2022-05-27T00:49:00.000000000","2022-05-27T07:49:00.000000000",4849,0.6]
["2022-05-27T00:49:00.000000000","2022-05-27T07:49:00.000000000",4853,0.462938]
["2022-05-27T00:49:00.000000000","2022-05-27T07:49:00.000000000",4867,24.65]
["2022-05-27T00:49:00.000000000","2022-05-27T07:49:00.000000000",4871,26.55]
["2022-05-27T00:49:00.000000000","2022-05-27T07:49:00.000000000",4857,0.063]
["2022-05-27T00:49:00.000000000","2022-05-27T07:49:00.000000000",4862,0.0]
["2022-05-27T00:50:00.000000000","2022-05-27T07:50:00.000000000",4849,0.6]
["2022-05-27T00:50:00.000000000","2022-05-27T07:50:00.000000000",4853,0.4629736]
["2022-05-27T00:50:00.000000000","2022-05-27T07:50:00.000000000",4867,24.61667]
["2022-05-27T00:50:00.000000000","2022-05-27T07:50:00.000000000",4871,26.54167]
["2022-05-27T00:50:00.000000000","2022-05-27T07:50:00.000000000",4857,0.063]
["2022-05-27T00:50:00.000000000","2022-05-27T07:50:00.000000000",4862,0.0]
["2022-05-27T00:51:00.000000000","2022-05-27T07:51:00.000000000",4849,0.6]
["2022-05-27T00:51:00.000000000","2022-05-27T07:51:00.000000000",4853,0.4641302]
["2022-05-27T00:51:00.000000000","2022-05-27T07:51:00.000000000",4867,24.575]
["2022-05-27T00:51:00.000000000","2022-05-27T07:51:00.000000000",4871,26.55]
["2022-05-27T00:51:00.000000000","2022-05-27T07:51:00.000000000",4857,0.063]
["2022-05-27T00:51:00.000000000","2022-05-27T07:51:00.000000000",4862,0.0]
["2022-05-27T00:52:00.000000000","2022-05-27T07:52:00.000000000",4849,0.6]
["2022-05-27T00:52:00.000000000","2022-05-27T07:52:00.000000000",4853,0.4645208]
["2022-05-27T00:52:00.000000000","2022-05-27T07:52:00.000000000",4867,24.58333]
["2022-05-27T00:52:00.000000000","2022-05-27T07:52:00.000000000",4871,26.51666]
["2022-05-27T00:52:00.000000000","2022-05-27T07:52:00.000000000",4857,0.063]
["2022-05-27T00:52:00.000000000","2022-05-27T07:52:00.000000000",4862,0.0]
["2022-05-27T00:53:00.000000000","2022-05-27T07:53:00.000000000",4849,0.6]
["2022-05-27T00:53:00.000000000","2022-05-27T07:53:00.000000000",4853,0.4632958]
["2022-05-27T00:53:00.000000000","2022-05-27T07:53:00.000000000",4867,24.55]
["2022-05-27T00:53:00.000000000","2022-05-27T07:53:00.000000000",4871,26.49167]
["2022-05-27T00:53:00.000000000","2022-05-27T07:53:00.000000000",4857,0.063]
["2022-05-27T00:53:00.000000000","2022-05-27T07:53:00.000000000",4862,0.0]
["2022-05-27T00:54:00.000000000","2022-05-27T07:54:00.000000000",4849,0.7]
["2022-05-27T00:54:00.000000000","2022-05-27T07:54:00.000000000",4853,0.4631058]
["2022-05-27T00:54:00.000000000","2022-05-27T07:54:00.000000000",4867,24.54167]
["2022-05-27T00:54:00.000000000","2022-05-27T07:54:00.000000000",4871,26.5]
["2022-05-27T00:54:00.000000000","2022-05-27T07:54:00.000000000",4857,0.063]
["2022-05-27T00:54:00.000000000","2022-05-27T07:54:00.000000000",4862,0.0]
["2022-05-27T00:55:00.000000000","2022-05-27T07:55:00.000000000",4849,0.9333333]
["2022-05-27T00:55:00.000000000","2022-05-27T07:55:00.000000000",4853,0.4634447]
["2022-05-27T00:55:00.000000000","2022-05-27T07:55:00.000000000",4867,24.63333]
["2022-05-27T00:55:00.000000000","2022-05-27T07:55:00.000000000",4871,26.54167]
["2022-05-27T00:55:00.000000000","2022-05-27T07:55:00.000000000",4857,0.063]
["2022-05-27T00:55:00.000000000","2022-05-27T07:55:00.000000000",4862,0.0]
["2022-05-27T00:56:00.000000000","2022-05-27T07:56:00.000000000",4849,1.483333]
["2022-05-27T00:56:00.000000000","2022-05-27T07:56:00.000000000",4853,0.4634611]
["2022-05-27T00:56:00.000000000","2022-05-27T07:56:00.000000000",4867,24.58333]
["2022-05-27T00:56:00.000000000","2022-05-27T07:56:00.000000000",4871,26.49167]
["2022-05-27T00:56:00.000000000","2022-05-27T07:56:00.000000000",4857,0.063]
["2022-05-27T00:56:00.000000000","2022-05-27T07:56:00.000000000",4862,0.0]
["2022-05-27T00:57:00.000000000","2022-05-27T07:57:00.000000000",4849,0.8999999]
["2022-05-27T00:57:00.000000000","2022-05-27T07:57:00.000000000",4853,0.463396]
["2022-05-27T00:57:00.000000000","2022-05-27T07:57:00.000000000",4867,24.45833]
["2022-05-27T00:57:00.000000000","2022-05-27T07:57:00.000000000",4871,26.40833]
["2022-05-27T00:57:00.000000000","2022-05-27T07:57:00.000000000",4857,0.063]
["2022-05-27T00:57:00.000000000","2022-05-27T07:57:00.000000000",4862,0.0]
["2022-05-27T00:58:00.000000000","2022-05-27T07:58:00.000000000",4849,0.65]
["2022-05-27T00:58:00.000000000","2022-05-27T07:58:00.000000000",4853,0.4645234]
["2022-05-27T00:58:00.000000000","2022-05-27T07:58:00.000000000",4867,24.48333]
["2022-05-27T00:58:00.000000000","2022-05-27T07:58:00.000000000",4871,26.39166]
["2022-05-27T00:58:00.000000000","2022-05-27T07:58:00.000000000",4857,0.063]
["2022-05-27T00:58:00.000000000","2022-05-27T07:58:00.000000000",4862,0.0]
["2022-05-27T00:59:00.000000000","2022-05-27T07:59:00.000000000",4849,0.6]
["2022-05-27T00:59:00.000000000","2022-05-27T07:59:00.000000000",4853,0.4645038]
["2022-05-27T00:59:00.000000000","2022-05-27T07:59:00.000000000",4867,24.36667]
["2022-05-27T00:59:00.000000000","2022-05-27T07:59:00.000000000",4871,26.35833]
["2022-05-27T00:59:00.000000000","2022-05-27T07:59:00.000000000",4857,0.063]
["2022-05-27T00:59:00.000000000","2022-05-27T07:59:00.000000000",4862,0.0]
["2022-05-27T01:00:00.000000000","2022-05-27T08:00:00.000000000",4849,0.6]
["2022-05-27T01:00:00.000000000","2022-05-27T08:00:00.000000000",4853,0.4635455]
["2022-05-27T01:00:00.000000000","2022-05-27T08:00:00.000000000",4867,24.225]
["2022-05-27T01:00:00.000000000","2022-05-27T08:00:00.000000000",4871,26.175]
["2022-05-27T01:00:00.000000000","2022-05-27T08:00:00.000000000",4857,0.063]
["2022-05-27T01:00:00.000000000","2022-05-27T08:00:00.000000000",4862,0.0]
["2022-05-27T01:01:00.000000000","2022-05-27T08:01:00.000000000",4849,0.6]
["2022-05-27T01:01:00.000000000","2022-05-27T08:01:00.000000000",4853,0.4634832]
["2022-05-27T01:01:00.000000000","2022-05-27T08:01:00.000000000",4867,24.21667]
["2022-05-27T01:01:00.000000000","2022-05-27T08:01:00.000000000",4871,26.23333]
["2022-05-27T01:01:00.000000000","2022-05-27T08:01:00.000000000",4857,0.063]
["2022-05-27T01:01:00.000000000","2022-05-27T08:01:00.000000000",4862,0.0]
["2022-05-27T01:02:00.000000000","2022-05-27T08:02:00.000000000",4849,0.6]
["2022-05-27T01:02:00.000000000","2022-05-27T08:02:00.000000000",4853,0.4630376]
["2022-05-27T01:02:00.000000000","2022-05-27T08:02:00.000000000",4867,24.275]
["2022-05-27T01:02:00.000000000","2022-05-27T08:02:00.000000000",4871,26.225]
["2022-05-27T01:02:00.000000000","2022-05-27T08:02:00.000000000",4857,0.063]
["2022-05-27T01:02:00.000000000","2022-05-27T08:02:00.000000000",4862,0.0]
["2022-05-27T01:03:00.000000000","2022-05-27T08:03:00.000000000",4849,0.6]
["2022-05-27T01:03:00.000000000","2022-05-27T08:03:00.000000000",4853,0.4628688]
["2022-05-27T01:03:00.000000000","2022-05-27T08:03:00.000000000",4867,24.19167]
["2022-05-27T01:03:00.000000000","2022-05-27T08:03:00.000000000",4871,26.11667]
["2022-05-27T01:03:00.000000000","2022-05-27T08:03:00.000000000",4857,0.063]
["2022-05-27T01:03:00.000000000","2022-05-27T08:03:00.000000000",4862,0.0]
["2022-05-27T01:04:00.000000000","2022-05-27T08:04:00.000000000",4849,0.6]
["2022-05-27T01:04:00.000000000","2022-05-27T08:04:00.000000000",4853,0.4631197]
["2022-05-27T01:04:00.000000000","2022-05-27T08:04:00.000000000",4867,24.125]
["2022-05-27T01:04:00.000000000","2022-05-27T08:04:00.000000000",4871,26.025]
["2022-05-27T01:04:00.000000000","2022-05-27T08:04:00.000000000",4857,0.063]
["2022-05-27T01:04:00.000000000","2022-05-27T08:04:00.000000000",4862,0.0]
["2022-05-27T01:05:00.000000000","2022-05-27T08:05:00.000000000",4849,0.6]
["2022-05-27T01:05:00.000000000","2022-05-27T08:05:00.000000000",4853,0.4627477]
["2022-05-27T01:05:00.000000000","2022-05-27T08:05:00.000000000",4867,24.09167]
["2022-05-27T01:05:00.000000000","2022-05-27T08:05:00.000000000",4871,26.0]
["2022-05-27T01:05:00.000000000","2022-05-27T08:05:00.000000000",4857,0.063]
["2022-05-27T01:05:00.000000000","2022-05-27T08:05:00.000000000",4862,0.0]
["2022-05-27T01:06:00.000000000","2022-05-27T08:06:00.000000000",4849,0.6]
["2022-05-27T01:06:00.000000000","2022-05-27T08:06:00.000000000",4853,0.4626509]
["2022-05-27T01:06:00.000000000","2022-05-27T08:06:00.000000000",4867,24.15]
["2022-05-27T01:06:00.000000000","2022-05-27T08:06:00.000000000",4871,26.08333]
["2022-05-27T01:06:00.000000000","2022-05-27T08:06:00.000000000",4857,0.063]
["2022-05-27T01:06:00.000000000","2022-05-27T08:06:00.000000000",4862,0.0]
["2022-05-27T01:07:00.000000000","2022-05-27T08:07:00.000000000",4849,0.6]
["2022-05-27T01:07:00.000000000","2022-05-27T08:07:00.000000000",4853,0.4631591]
["2022-05-27T01:07:00.000000000","2022-05-27T08:07:00.000000000",4867,24.225]
["2022-05-27T01:07:00.000000000","2022-05-27T08:07:00.000000000",4871,26.14166]
["2022-05-27T01:07:00.000000000","2022-05-27T08:07:00.000000000",4857,0.063]
["2022-05-27T01:07:00.000000000","2022-05-27T08:07:00.000000000",4862,0.0]
["2022-05-27T01:08:00.000000000","2022-05-27T08:08:00.000000000",4849,0.6]
["2022-05-27T01:08:00.000000000","2022-05-27T08:08:00.000000000",4853,0.463394]
["2022-05-27T01:08:00.000000000","2022-05-27T08:08:00.000000000",4867,24.19167]
["2022-05-27T01:08:00.000000000","2022-05-27T08:08:00.000000000",4871,26.125]
["2022-05-27T01:08:00.000000000","2022-05-27T08:08:00.000000000",4857,0.063]
["2022-05-27T01:08:00.000000000","2022-05-27T08:08:00.000000000",4862,0.0]
["2022-05-27T01:09:00.000000000","2022-05-27T08:09:00.000000000",4849,0.6]
["2022-05-27T01:09:00.000000000","2022-05-27T08:09:00.000000000",4853,0.4639601]
["2022-05-27T01:09:00.000000000","2022-05-27T08:09:00.000000000",4867,24.28333]
["2022-05-27T01:09:00.000000000","2022-05-27T08:09:00.000000000",4871,26.19167]
["2022-05-27T01:09:00.000000000","2022-05-27T08:09:00.000000000",4857,0.063]
["2022-05-27T01:09:00.000000000","2022-05-27T08:09:00.000000000",4862,0.0]
["2022-05-27T01:10:00.000000000","2022-05-27T08:10:00.000000000",4849,0.6]
["2022-05-27T01:10:00.000000000","2022-05-27T08:10:00.000000000",4853,0.4636917]
["2022-05-27T01:10:00.000000000","2022-05-27T08:10:00.000000000",4867,24.23333]
["2022-05-27T01:10:00.000000000","2022-05-27T08:10:00.000000000",4871,26.09167]
["2022-05-27T01:10:00.000000000","2022-05-27T08:10:00.000000000",4857,0.063]
["2022-05-27T01:10:00.000000000","2022-05-27T08:10:00.000000000",4862,0.0]
["2022-05-27T01:11:00.000000000","2022-05-27T08:11:00.000000000",4849,0.6]
["2022-05-27T01:11:00.000000000","2022-05-27T08:11:00.000000000",4853,0.462883]
["2022-05-27T01:11:00.000000000","2022-05-27T08:11:00.000000000",4867,24.15833]
["2022-05-27T01:11:00.000000000","2022-05-27T08:11:00.000000000",4871,25.99167]
["2022-05-27T01:11:00.000000000","2022-05-27T08:11:00.000000000",4857,0.063]
["2022-05-27T01:11:00.000000000","2022-05-27T08:11:00.000000000",4862,0.0]
["2022-05-27T01:12:00.000000000","2022-05-27T08:12:00.000000000",4849,0.6]
["2022-05-27T01:12:00.000000000","2022-05-27T08:12:00.000000000",4853,0.4628638]
["2022-05-27T01:12:00.000000000","2022-05-27T08:12:00.000000000",4867,24.15]
["2022-05-27T01:12:00.000000000","2022-05-27T08:12:00.000000000",4871,26.025]
["2022-05-27T01:12:00.000000000","2022-05-27T08:12:00.000000000",4857,0.063]
["2022-05-27T01:12:00.000000000","2022-05-27T08:12:00.000000000",4862,0.0]
["2022-05-27T01:13:00.000000000","2022-05-27T08:13:00.000000000",4849,0.6]
["2022-05-27T01:13:00.000000000","2022-05-27T08:13:00.000000000",4853,0.4632017]
["2022-05-27T01:13:00.000000000","2022-05-27T08:13:00.000000000",4867,24.125]
["2022-05-27T01:13:00.000000000","2022-05-27T08:13:00.000000000",4871,26.0]
["2022-05-27T01:13:00.000000000","2022-05-27T08:13:00.000000000",4857,0.063]
["2022-05-27T01:13:00.000000000","2022-05-27T08:13:00.000000000",4862,0.0]
["2022-05-27T01:14:00.000000000","2022-05-27T08:14:00.000000000",4849,0.6]
["2022-05-27T01:14:00.000000000","2022-05-27T08:14:00.000000000",4853,0.4628333]
["2022-05-27T01:14:00.000000000","2022-05-27T08:14:00.000000000",4867,24.11667]
["2022-05-27T01:14:00.000000000","2022-05-27T08:14:00.000000000",4871,25.99167]
["2022-05-27T01:14:00.000000000","2022-05-27T08:14:00.000000000",4857,0.063]
["2022-05-27T01:14:00.000000000","2022-05-27T08:14:00.000000000",4862,0.0]
["2022-05-27T01:15:00.000000000","2022-05-27T08:15:00.000000000",4849,0.6]
["2022-05-27T01:15:00.000000000","2022-05-27T08:15:00.000000000",4853,0.4629127]
["2022-05-27T01:15:00.000000000","2022-05-27T08:15:00.000000000",4867,24.10833]
["2022-05-27T01:15:00.000000000","2022-05-27T08:15:00.000000000",4871,26.00833]
["2022-05-27T01:15:00.000000000","2022-05-27T08:15:00.000000000",4857,0.063]
["2022-05-27T01:15:00.000000000","2022-05-27T08:15:00.000000000",4862,0.0]
["2022-05-27T01:16:00.000000000","2022-05-27T08:16:00.000000000",4849,0.6]
["2022-05-27T01:16:00.000000000","2022-05-27T08:16:00.000000000",4853,0.463006]
["2022-05-27T01:16:00.000000000","2022-05-27T08:16:00.000000000",4867,24.09167]
["2022-05-27T01:16:00.000000000","2022-05-27T08:16:00.000000000",4871,25.975]
["2022-05-27T01:16:00.000000000","2022-05-27T08:16:00.000000000",4857,0.063]
["2022-05-27T01:16:00.000000000","2022-05-27T08:16:00.000000000",4862,0.0]
["2022-05-27T01:17:00.000000000","2022-05-27T08:17:00.000000000",4849,0.6]
["2022-05-27T01:17:00.000000000","2022-05-27T08:17:00.000000000",4853,0.4627089]
["2022-05-27T01:17:00.000000000","2022-05-27T08:17:00.000000000",4867,24.03333]
["2022-05-27T01:17:00.000000000","2022-05-27T08:17:00.000000000",4871,25.9]
["2022-05-27T01:17:00.000000000","2022-05-27T08:17:00.000000000",4857,0.063]
["2022-05-27T01:17:00.000000000","2022-05-27T08:17:00.000000000",4862,0.0]
["2022-05-27T01:18:00.000000000","2022-05-27T08:18:00.000000000",4849,0.6]
["2022-05-27T01:18:00.000000000","2022-05-27T08:18:00.000000000",4853,0.462768]
["2022-05-27T01:18:00.000000000","2022-05-27T08:18:00.000000000",4867,24.05]
["2022-05-27T01:18:00.000000000","2022-05-27T08:18:00.000000000",4871,25.86667]
["2022-05-27T01:18:00.000000000","2022-05-27T08:18:00.000000000",4857,0.063]
["2022-05-27T01:18:00.000000000","2022-05-27T08:18:00.000000000",4862,0.0]
["2022-05-27T01:19:00.000000000","2022-05-27T08:19:00.000000000",4849,0.6]
["2022-05-27T01:19:00.000000000","2022-05-27T08:19:00.000000000",4853,0.4634683]
["2022-05-27T01:19:00.000000000","2022-05-27T08:19:00.000000000",4867,24.1]
["2022-05-27T01:19:00.000000000","2022-05-27T08:19:00.000000000",4871,25.86667]
["2022-05-27T01:19:00.000000000","2022-05-27T08:19:00.000000000",4857,0.063]
["2022-05-27T01:19:00.000000000","2022-05-27T08:19:00.000000000",4862,0.0]
["2022-05-27T01:20:00.000000000","2022-05-27T08:20:00.000000000",4849,0.6]
["2022-05-27T01:20:00.000000000","2022-05-27T08:20:00.000000000",4853,0.4640207]
["2022-05-27T01:20:00.000000000","2022-05-27T08:20:00.000000000",4867,23.975]
["2022-05-27T01:20:00.000000000","2022-05-27T08:20:00.000000000",4871,25.8]
["2022-05-27T01:20:00.000000000","2022-05-27T08:20:00.000000000",4857,0.063]
["2022-05-27T01:20:00.000000000","2022-05-27T08:20:00.000000000",4862,0.0]
["2022-05-27T01:21:00.000000000","2022-05-27T08:21:00.000000000",4849,0.6]
["2022-05-27T01:21:00.000000000","2022-05-27T08:21:00.000000000",4853,0.4634837]
["2022-05-27T01:21:00.000000000","2022-05-27T08:21:00.000000000",4867,23.94167]
["2022-05-27T01:21:00.000000000","2022-05-27T08:21:00.000000000",4871,25.78333]
["2022-05-27T01:21:00.000000000","2022-05-27T08:21:00.000000000",4857,0.063]
["2022-05-27T01:21:00.000000000","2022-05-27T08:21:00.000000000",4862,0.0]
["2022-05-27T01:22:00.000000000","2022-05-27T08:22:00.000000000",4849,0.6]
["2022-05-27T01:22:00.000000000","2022-05-27T08:22:00.000000000",4853,0.4631157]
["2022-05-27T01:22:00.000000000","2022-05-27T08:22:00.000000000",4867,24.05]
["2022-05-27T01:22:00.000000000","2022-05-27T08:22:00.000000000",4871,25.76667]
["2022-05-27T01:22:00.000000000","2022-05-27T08:22:00.000000000",4857,0.063]
["2022-05-27T01:22:00.000000000","2022-05-27T08:22:00.000000000",4862,0.0]
["2022-05-27T01:23:00.000000000","2022-05-27T08:23:00.000000000",4849,0.6]
["2022-05-27T01:23:00.000000000","2022-05-27T08:23:00.000000000",4853,0.462868]
["2022-05-27T01:23:00.000000000","2022-05-27T08:23:00.000000000",4867,24.01666]
["2022-05-27T01:23:00.000000000","2022-05-27T08:23:00.000000000",4871,25.65]
["2022-05-27T01:23:00.000000000","2022-05-27T08:23:00.000000000",4857,0.063]
["2022-05-27T01:23:00.000000000","2022-05-27T08:23:00.000000000",4862,0.0]
["2022-05-27T01:24:00.000000000","2022-05-27T08:24:00.000000000",4849,0.6]
["2022-05-27T01:24:00.000000000","2022-05-27T08:24:00.000000000",4853,0.4630193]
["2022-05-27T01:24:00.000000000","2022-05-27T08:24:00.000000000",4867,23.94167]
["2022-05-27T01:24:00.000000000","2022-05-27T08:24:00.000000000",4871,25.61667]
["2022-05-27T01:24:00.000000000","2022-05-27T08:24:00.000000000",4857,0.063]
["2022-05-27T01:24:00.000000000","2022-05-27T08:24:00.000000000",4862,0.0]
["2022-05-27T01:25:00.000000000","2022-05-27T08:25:00.000000000",4849,0.6]
["2022-05-27T01:25:00.000000000","2022-05-27T08:25:00.000000000",4853,0.4632708]
["2022-05-27T01:25:00.000000000","2022-05-27T08:25:00.000000000",4867,23.9]
["2022-05-27T01:25:00.000000000","2022-05-27T08:25:00.000000000",4871,25.58333]
["2022-05-27T01:25:00.000000000","2022-05-27T08:25:00.000000000",4857,0.063]
["2022-05-27T01:25:00.000000000","2022-05-27T08:25:00.000000000",4862,0.0]
["2022-05-27T01:26:00.000000000","2022-05-27T08:26:00.000000000",4849,0.6]
["2022-05-27T01:26:00.000000000","2022-05-27T08:26:00.000000000",4853,0.4628946]
["2022-05-27T01:26:00.000000000","2022-05-27T08:26:00.000000000",4867,23.89166]
["2022-05-27T01:26:00.000000000","2022-05-27T08:26:00.000000000",4871,25.55]
["2022-05-27T01:26:00.000000000","2022-05-27T08:26:00.000000000",4857,0.063]
["2022-05-27T01:26:00.000000000","2022-05-27T08:26:00.000000000",4862,0.0]
["2022-05-27T01:27:00.000000000","2022-05-27T08:27:00.000000000",4849,0.6]
["2022-05-27T01:27:00.000000000","2022-05-27T08:27:00.000000000",4853,0.4632223]
["2022-05-27T01:27:00.000000000","2022-05-27T08:27:00.000000000",4867,23.775]
["2022-05-27T01:27:00.000000000","2022-05-27T08:27:00.000000000",4871,25.48333]
["2022-05-27T01:27:00.000000000","2022-05-27T08:27:00.000000000",4857,0.063]
["2022-05-27T01:27:00.000000000","2022-05-27T08:27:00.000000000",4862,0.0]
["2022-05-27T01:28:00.000000000","2022-05-27T08:28:00.000000000",4849,0.6]
["2022-05-27T01:28:00.000000000","2022-05-27T08:28:00.000000000",4853,0.4634377]
["2022-05-27T01:28:00.000000000","2022-05-27T08:28:00.000000000",4867,23.66667]
["2022-05-27T01:28:00.000000000","2022-05-27T08:28:00.000000000",4871,25.45833]
["2022-05-27T01:28:00.000000000","2022-05-27T08:28:00.000000000",4857,0.063]
["2022-05-27T01:28:00.000000000","2022-05-27T08:28:00.000000000",4862,0.0]
["2022-05-27T01:29:00.000000000","2022-05-27T08:29:00.000000000",4849,0.6]
["2022-05-27T01:29:00.000000000","2022-05-27T08:29:00.000000000",4853,0.4642107]
["2022-05-27T01:29:00.000000000","2022-05-27T08:29:00.000000000",4867,23.65]
["2022-05-27T01:29:00.000000000","2022-05-27T08:29:00.000000000",4871,25.40833]
["2022-05-27T01:29:00.000000000","2022-05-27T08:29:00.000000000",4857,0.063]
["2022-05-27T01:29:00.000000000","2022-05-27T08:29:00.000000000",4862,0.0]
["2022-05-27T01:30:00.000000000","2022-05-27T08:30:00.000000000",4849,0.6]
["2022-05-27T01:30:00.000000000","2022-05-27T08:30:00.000000000",4853,0.4642779]
["2022-05-27T01:30:00.000000000","2022-05-27T08:30:00.000000000",4867,23.675]
["2022-05-27T01:30:00.000000000","2022-05-27T08:30:00.000000000",4871,25.45833]
["2022-05-27T01:30:00.000000000","2022-05-27T08:30:00.000000000",4857,0.063]
["2022-05-27T01:30:00.000000000","2022-05-27T08:30:00.000000000",4862,0.0]
["2022-05-27T01:31:00.000000000","2022-05-27T08:31:00.000000000",4849,0.6]
["2022-05-27T01:31:00.000000000","2022-05-27T08:31:00.000000000",4853,0.4633882]
["2022-05-27T01:31:00.000000000","2022-05-27T08:31:00.000000000",4867,23.6]
["2022-05-27T01:31:00.000000000","2022-05-27T08:31:00.000000000",4871,25.375]
["2022-05-27T01:31:00.000000000","2022-05-27T08:31:00.000000000",4857,0.063]
["2022-05-27T01:31:00.000000000","2022-05-27T08:31:00.000000000",4862,0.0]
["2022-05-27T01:32:00.000000000","2022-05-27T08:32:00.000000000",4849,0.6]
["2022-05-27T01:32:00.000000000","2022-05-27T08:32:00.000000000",4853,0.4631534]
["2022-05-27T01:32:00.000000000","2022-05-27T08:32:00.000000000",4867,23.53333]
["2022-05-27T01:32:00.000000000","2022-05-27T08:32:00.000000000",4871,25.35]
["2022-05-27T01:32:00.000000000","2022-05-27T08:32:00.000000000",4857,0.063]
["2022-05-27T01:32:00.000000000","2022-05-27T08:32:00.000000000",4862,0.0]
["2022-05-27T01:33:00.000000000","2022-05-27T08:33:00.000000000",4849,0.6]
["2022-05-27T01:33:00.000000000","2022-05-27T08:33:00.000000000",4853,0.4634998]
["2022-05-27T01:33:00.000000000","2022-05-27T08:33:00.000000000",4867,23.48333]
["2022-05-27T01:33:00.000000000","2022-05-27T08:33:00.000000000",4871,25.325]
["2022-05-27T01:33:00.000000000","2022-05-27T08:33:00.000000000",4857,0.063]
["2022-05-27T01:33:00.000000000","2022-05-27T08:33:00.000000000",4862,0.0]
["2022-05-27T01:34:00.000000000","2022-05-27T08:34:00.000000000",4849,0.6]
["2022-05-27T01:34:00.000000000","2022-05-27T08:34:00.000000000",4853,0.4636343]
["2022-05-27T01:34:00.000000000","2022-05-27T08:34:00.000000000",4867,23.48333]
["2022-05-27T01:34:00.000000000","2022-05-27T08:34:00.000000000",4871,25.34167]
["2022-05-27T01:34:00.000000000","2022-05-27T08:34:00.000000000",4857,0.063]
["2022-05-27T01:34:00.000000000","2022-05-27T08:34:00.000000000",4862,0.0]
["2022-05-27T01:35:00.000000000","2022-05-27T08:35:00.000000000",4849,0.6]
["2022-05-27T01:35:00.000000000","2022-05-27T08:35:00.000000000",4853,0.4637183]
["2022-05-27T01:35:00.000000000","2022-05-27T08:35:00.000000000",4867,23.5]
["2022-05-27T01:35:00.000000000","2022-05-27T08:35:00.000000000",4871,25.325]
["2022-05-27T01:35:00.000000000","2022-05-27T08:35:00.000000000",4857,0.063]
["2022-05-27T01:35:00.000000000","2022-05-27T08:35:00.000000000",4862,0.0]
["2022-05-27T01:36:00.000000000","2022-05-27T08:36:00.000000000",4849,0.6]
["2022-05-27T01:36:00.000000000","2022-05-27T08:36:00.000000000",4853,0.4650209]
["2022-05-27T01:36:00.000000000","2022-05-27T08:36:00.000000000",4867,23.40833]
["2022-05-27T01:36:00.000000000","2022-05-27T08:36:00.000000000",4871,25.24167]
["2022-05-27T01:36:00.000000000","2022-05-27T08:36:00.000000000",4857,0.063]
["2022-05-27T01:36:00.000000000","2022-05-27T08:36:00.000000000",4862,0.0]
["2022-05-27T01:37:00.000000000","2022-05-27T08:37:00.000000000",4849,0.6]
["2022-05-27T01:37:00.000000000","2022-05-27T08:37:00.000000000",4853,0.4642911]
["2022-05-27T01:37:00.000000000","2022-05-27T08:37:00.000000000",4867,23.325]
["2022-05-27T01:37:00.000000000","2022-05-27T08:37:00.000000000",4871,25.2]
["2022-05-27T01:37:00.000000000","2022-05-27T08:37:00.000000000",4857,0.063]
["2022-05-27T01:37:00.000000000","2022-05-27T08:37:00.000000000",4862,0.0]
["2022-05-27T01:38:00.000000000","2022-05-27T08:38:00.000000000",4849,0.6166667]
["2022-05-27T01:38:00.000000000","2022-05-27T08:38:00.000000000",4853,0.4635088]
["2022-05-27T01:38:00.000000000","2022-05-27T08:38:00.000000000",4867,23.325]
["2022-05-27T01:38:00.000000000","2022-05-27T08:38:00.000000000",4871,25.18333]
["2022-05-27T01:38:00.000000000","2022-05-27T08:38:00.000000000",4857,0.063]
["2022-05-27T01:38:00.000000000","2022-05-27T08:38:00.000000000",4862,0.0]
["2022-05-27T01:39:00.000000000","2022-05-27T08:39:00.000000000",4849,0.6]
["2022-05-27T01:39:00.000000000","2022-05-27T08:39:00.000000000",4853,0.464048]
["2022-05-27T01:39:00.000000000","2022-05-27T08:39:00.000000000",4867,23.45833]
["2022-05-27T01:39:00.000000000","2022-05-27T08:39:00.000000000",4871,25.26666]
["2022-05-27T01:39:00.000000000","2022-05-27T08:39:00.000000000",4857,0.063]
["2022-05-27T01:39:00.000000000","2022-05-27T08:39:00.000000000",4862,0.0]
["2022-05-27T01:40:00.000000000","2022-05-27T08:40:00.000000000",4849,0.6]
["2022-05-27T01:40:00.000000000","2022-05-27T08:40:00.000000000",4853,0.4640285]
["2022-05-27T01:40:00.000000000","2022-05-27T08:40:00.000000000",4867,23.59167]
["2022-05-27T01:40:00.000000000","2022-05-27T08:40:00.000000000",4871,25.425]
["2022-05-27T01:40:00.000000000","2022-05-27T08:40:00.000000000",4857,0.063]
["2022-05-27T01:40:00.000000000","2022-05-27T08:40:00.000000000",4862,0.0]
["2022-05-27T01:41:00.000000000","2022-05-27T08:41:00.000000000",4849,0.6]
["2022-05-27T01:41:00.000000000","2022-05-27T08:41:00.000000000",4853,0.4637429]
["2022-05-27T01:41:00.000000000","2022-05-27T08:41:00.000000000",4867,23.60833]
["2022-05-27T01:41:00.000000000","2022-05-27T08:41:00.000000000",4871,25.475]
["2022-05-27T01:41:00.000000000","2022-05-27T08:41:00.000000000",4857,0.063]
["2022-05-27T01:41:00.000000000","2022-05-27T08:41:00.000000000",4862,0.0]
["2022-05-27T01:42:00.000000000","2022-05-27T08:42:00.000000000",4849,0.6]
["2022-05-27T01:42:00.000000000","2022-05-27T08:42:00.000000000",4853,0.4641121]
["2022-05-27T01:42:00.000000000","2022-05-27T08:42:00.000000000",4867,23.69167]
["2022-05-27T01:42:00.000000000","2022-05-27T08:42:00.000000000",4871,25.525]
["2022-05-27T01:42:00.000000000","2022-05-27T08:42:00.000000000",4857,0.063]
["2022-05-27T01:42:00.000000000","2022-05-27T08:42:00.000000000",4862,0.0]
["2022-05-27T01:43:00.000000000","2022-05-27T08:43:00.000000000",4849,0.6]
["2022-05-27T01:43:00.000000000","2022-05-27T08:43:00.000000000",4853,0.4641171]
["2022-05-27T01:43:00.000000000","2022-05-27T08:43:00.000000000",4867,23.7]
["2022-05-27T01:43:00.000000000","2022-05-27T08:43:00.000000000",4871,25.50833]
["2022-05-27T01:43:00.000000000","2022-05-27T08:43:00.000000000",4857,0.063]
["2022-05-27T01:43:00.000000000","2022-05-27T08:43:00.000000000",4862,0.0]
["2022-05-27T01:44:00.000000000","2022-05-27T08:44:00.000000000",4849,0.6]
["2022-05-27T01:44:00.000000000","2022-05-27T08:44:00.000000000",4853,0.4643016]
["2022-05-27T01:44:00.000000000","2022-05-27T08:44:00.000000000",4867,23.74167]
["2022-05-27T01:44:00.000000000","2022-05-27T08:44:00.000000000",4871,25.58333]
["2022-05-27T01:44:00.000000000","2022-05-27T08:44:00.000000000",4857,0.063]
["2022-05-27T01:44:00.000000000","2022-05-27T08:44:00.000000000",4862,0.0]
["2022-05-27T01:45:00.000000000","2022-05-27T08:45:00.000000000",4849,0.6]
["2022-05-27T01:45:00.000000000","2022-05-27T08:45:00.000000000",4853,0.4654576]
["2022-05-27T01:45:00.000000000","2022-05-27T08:45:00.000000000",4867,23.79167]
["2022-05-27T01:45:00.000000000","2022-05-27T08:45:00.000000000",4871,25.6]
["2022-05-27T01:45:00.000000000","2022-05-27T08:45:00.000000000",4857,0.063]
["2022-05-27T01:45:00.000000000","2022-05-27T08:45:00.000000000",4862,0.0]
["2022-05-27T01:46:00.000000000","2022-05-27T08:46:00.000000000",4849,1.883333]
["2022-05-27T01:46:00.000000000","2022-05-27T08:46:00.000000000",4853,0.4651281]
["2022-05-27T01:46:00.000000000","2022-05-27T08:46:00.000000000",4867,23.76667]
["2022-05-27T01:46:00.000000000","2022-05-27T08:46:00.000000000",4871,25.58333]
["2022-05-27T01:46:00.000000000","2022-05-27T08:46:00.000000000",4857,0.063]
["2022-05-27T01:46:00.000000000","2022-05-27T08:46:00.000000000",4862,0.0]
["2022-05-27T01:47:00.000000000","2022-05-27T08:47:00.000000000",4849,2.133333]
["2022-05-27T01:47:00.000000000","2022-05-27T08:47:00.000000000",4853,0.4638407]
["2022-05-27T01:47:00.000000000","2022-05-27T08:47:00.000000000",4867,23.76667]
["2022-05-27T01:47:00.000000000","2022-05-27T08:47:00.000000000",4871,25.6]
["2022-05-27T01:47:00.000000000","2022-05-27T08:47:00.000000000",4857,0.063]
["2022-05-27T01:47:00.000000000","2022-05-27T08:47:00.000000000",4862,0.0]
["2022-05-27T01:48:00.000000000","2022-05-27T08:48:00.000000000",4849,1.966667]
["2022-05-27T01:48:00.000000000","2022-05-27T08:48:00.000000000",4853,0.4642649]
["2022-05-27T01:48:00.000000000","2022-05-27T08:48:00.000000000",4867,23.73333]
["2022-05-27T01:48:00.000000000","2022-05-27T08:48:00.000000000",4871,25.56667]
["2022-05-27T01:48:00.000000000","2022-05-27T08:48:00.000000000",4857,0.063]
["2022-05-27T01:48:00.000000000","2022-05-27T08:48:00.000000000",4862,0.0]
["2022-05-27T01:49:00.000000000","2022-05-27T08:49:00.000000000",4849,1.15]
["2022-05-27T01:49:00.000000000","2022-05-27T08:49:00.000000000",4853,0.464348]
["2022-05-27T01:49:00.000000000","2022-05-27T08:49:00.000000000",4867,23.7]
["2022-05-27T01:49:00.000000000","2022-05-27T08:49:00.000000000",4871,25.5]
["2022-05-27T01:49:00.000000000","2022-05-27T08:49:00.000000000",4857,0.063]
["2022-05-27T01:49:00.000000000","2022-05-27T08:49:00.000000000",4862,0.0]
["2022-05-27T01:50:00.000000000","2022-05-27T08:50:00.000000000",4849,0.7833333]
["2022-05-27T01:50:00.000000000","2022-05-27T08:50:00.000000000",4853,0.464128]
["2022-05-27T01:50:00.000000000","2022-05-27T08:50:00.000000000",4867,23.55]
["2022-05-27T01:50:00.000000000","2022-05-27T08:50:00.000000000",4871,25.36667]
["2022-05-27T01:50:00.000000000","2022-05-27T08:50:00.000000000",4857,0.063]
["2022-05-27T01:50:00.000000000","2022-05-27T08:50:00.000000000",4862,0.0]
["2022-05-27T01:51:00.000000000","2022-05-27T08:51:00.000000000",4849,0.6166667]
["2022-05-27T01:51:00.000000000","2022-05-27T08:51:00.000000000",4853,0.4647518]
["2022-05-27T01:51:00.000000000","2022-05-27T08:51:00.000000000",4867,23.575]
["2022-05-27T01:51:00.000000000","2022-05-27T08:51:00.000000000",4871,25.325]
["2022-05-27T01:51:00.000000000","2022-05-27T08:51:00.000000000",4857,0.063]
["2022-05-27T01:51:00.000000000","2022-05-27T08:51:00.000000000",4862,0.0]
["2022-05-27T01:52:00.000000000","2022-05-27T08:52:00.000000000",4849,0.6]
["2022-05-27T01:52:00.000000000","2022-05-27T08:52:00.000000000",4853,0.4648316]
["2022-05-27T01:52:00.000000000","2022-05-27T08:52:00.000000000",4867,23.7]
["2022-05-27T01:52:00.000000000","2022-05-27T08:52:00.000000000",4871,25.45]
["2022-05-27T01:52:00.000000000","2022-05-27T08:52:00.000000000",4857,0.063]
["2022-05-27T01:52:00.000000000","2022-05-27T08:52:00.000000000",4862,0.0]
["2022-05-27T01:53:00.000000000","2022-05-27T08:53:00.000000000",4849,0.6]
["2022-05-27T01:53:00.000000000","2022-05-27T08:53:00.000000000",4853,0.4648975]
["2022-05-27T01:53:00.000000000","2022-05-27T08:53:00.000000000",4867,23.73333]
["2022-05-27T01:53:00.000000000","2022-05-27T08:53:00.000000000",4871,25.51666]
["2022-05-27T01:53:00.000000000","2022-05-27T08:53:00.000000000",4857,0.063]
["2022-05-27T01:53:00.000000000","2022-05-27T08:53:00.000000000",4862,0.0]
["2022-05-27T01:54:00.000000000","2022-05-27T08:54:00.000000000",4849,0.6]
["2022-05-27T01:54:00.000000000","2022-05-27T08:54:00.000000000",4853,0.4649176]
["2022-05-27T01:54:00.000000000","2022-05-27T08:54:00.000000000",4867,23.68333]
["2022-05-27T01:54:00.000000000","2022-05-27T08:54:00.000000000",4871,25.49167]
["2022-05-27T01:54:00.000000000","2022-05-27T08:54:00.000000000",4857,0.063]
["2022-05-27T01:54:00.000000000","2022-05-27T08:54:00.000000000",4862,0.0]
["2022-05-27T01:55:00.000000000","2022-05-27T08:55:00.000000000",4849,0.6]
["2022-05-27T01:55:00.000000000","2022-05-27T08:55:00.000000000",4853,0.4653633]
["2022-05-27T01:55:00.000000000","2022-05-27T08:55:00.000000000",4867,23.775]
["2022-05-27T01:55:00.000000000","2022-05-27T08:55:00.000000000",4871,25.55833]
["2022-05-27T01:55:00.000000000","2022-05-27T08:55:00.000000000",4857,0.063]
["2022-05-27T01:55:00.000000000","2022-05-27T08:55:00.000000000",4862,0.0]
["2022-05-27T01:56:00.000000000","2022-05-27T08:56:00.000000000",4849,0.6]
["2022-05-27T01:56:00.000000000","2022-05-27T08:56:00.000000000",4853,0.4660566]
["2022-05-27T01:56:00.000000000","2022-05-27T08:56:00.000000000",4867,23.86667]
["2022-05-27T01:56:00.000000000","2022-05-27T08:56:00.000000000",4871,25.69167]
["2022-05-27T01:56:00.000000000","2022-05-27T08:56:00.000000000",4857,0.063]
["2022-05-27T01:56:00.000000000","2022-05-27T08:56:00.000000000",4862,0.0]
["2022-05-27T01:57:00.000000000","2022-05-27T08:57:00.000000000",4849,0.6]
["2022-05-27T01:57:00.000000000","2022-05-27T08:57:00.000000000",4853,0.4661292]
["2022-05-27T01:57:00.000000000","2022-05-27T08:57:00.000000000",4867,23.90833]
["2022-05-27T01:57:00.000000000","2022-05-27T08:57:00.000000000",4871,25.725]
["2022-05-27T01:57:00.000000000","2022-05-27T08:57:00.000000000",4857,0.063]
["2022-05-27T01:57:00.000000000","2022-05-27T08:57:00.000000000",4862,0.0]
["2022-05-27T01:58:00.000000000","2022-05-27T08:58:00.000000000",4849,0.6]
["2022-05-27T01:58:00.000000000","2022-05-27T08:58:00.000000000",4853,0.4656012]
["2022-05-27T01:58:00.000000000","2022-05-27T08:58:00.000000000",4867,23.925]
["2022-05-27T01:58:00.000000000","2022-05-27T08:58:00.000000000",4871,25.65833]
["2022-05-27T01:58:00.000000000","2022-05-27T08:58:00.000000000",4857,0.063]
["2022-05-27T01:58:00.000000000","2022-05-27T08:58:00.000000000",4862,0.0]
["2022-05-27T01:59:00.000000000","2022-05-27T08:59:00.000000000",4849,0.6]
["2022-05-27T01:59:00.000000000","2022-05-27T08:59:00.000000000",4853,0.4655148]
["2022-05-27T01:59:00.000000000","2022-05-27T08:59:00.000000000",4867,23.85833]
["2022-05-27T01:59:00.000000000","2022-05-27T08:59:00.000000000",4871,25.625]
["2022-05-27T01:59:00.000000000","2022-05-27T08:59:00.000000000",4857,0.063]
["2022-05-27T01:59:00.000000000","2022-05-27T08:59:00.000000000",4862,0.0]
["2022-05-27T02:00:00.000000000","2022-05-27T09:00:00.000000000",4849,0.6]
["2022-05-27T02:00:00.000000000","2022-05-27T09:00:00.000000000",4853,0.4653775]
["2022-05-27T02:00:00.000000000","2022-05-27T09:00:00.000000000",4867,23.79167]
["2022-05-27T02:00:00.000000000","2022-05-27T09:00:00.000000000",4871,25.6]
["2022-05-27T02:00:00.000000000","2022-05-27T09:00:00.000000000",4857,0.063]
["2022-05-27T02:00:00.000000000","2022-05-27T09:00:00.000000000",4862,0.0]
["2022-05-27T02:01:00.000000000","2022-05-27T09:01:00.000000000",4849,0.6]
["2022-05-27T02:01:00.000000000","2022-05-27T09:01:00.000000000",4853,0.4654859]
["2022-05-27T02:01:00.000000000","2022-05-27T09:01:00.000000000",4867,23.73333]
["2022-05-27T02:01:00.000000000","2022-05-27T09:01:00.000000000",4871,25.575]
["2022-05-27T02:01:00.000000000","2022-05-27T09:01:00.000000000",4857,0.063]
["2022-05-27T02:01:00.000000000","2022-05-27T09:01:00.000000000",4862,0.0]
["2022-05-27T02:02:00.000000000","2022-05-27T09:02:00.000000000",4849,0.6]
["2022-05-27T02:02:00.000000000","2022-05-27T09:02:00.000000000",4853,0.4651]
["2022-05-27T02:02:00.000000000","2022-05-27T09:02:00.000000000",4867,23.71667]
["2022-05-27T02:02:00.000000000","2022-05-27T09:02:00.000000000",4871,25.54167]
["2022-05-27T02:02:00.000000000","2022-05-27T09:02:00.000000000",4857,0.063]
["2022-05-27T02:02:00.000000000","2022-05-27T09:02:00.000000000",4862,0.0]
["2022-05-27T02:03:00.000000000","2022-05-27T09:03:00.000000000",4849,0.6]
["2022-05-27T02:03:00.000000000","2022-05-27T09:03:00.000000000",4853,0.465146]
["2022-05-27T02:03:00.000000000","2022-05-27T09:03:00.000000000",4867,23.71667]
["2022-05-27T02:03:00.000000000","2022-05-27T09:03:00.000000000",4871,25.6]
["2022-05-27T02:03:00.000000000","2022-05-27T09:03:00.000000000",4857,0.063]
["2022-05-27T02:03:00.000000000","2022-05-27T09:03:00.000000000",4862,0.0]
["2022-05-27T02:04:00.000000000","2022-05-27T09:04:00.000000000",4849,0.6]
["2022-05-27T02:04:00.000000000","2022-05-27T09:04:00.000000000",4853,0.4653882]
["2022-05-27T02:04:00.000000000","2022-05-27T09:04:00.000000000",4867,23.775]
["2022-05-27T02:04:00.000000000","2022-05-27T09:04:00.000000000",4871,25.61667]
["2022-05-27T02:04:00.000000000","2022-05-27T09:04:00.000000000",4857,0.063]
["2022-05-27T02:04:00.000000000","2022-05-27T09:04:00.000000000",4862,0.0]
["2022-05-27T02:05:00.000000000","2022-05-27T09:05:00.000000000",4849,0.6]
["2022-05-27T02:05:00.000000000","2022-05-27T09:05:00.000000000",4853,0.4650128]
["2022-05-27T02:05:00.000000000","2022-05-27T09:05:00.000000000",4867,23.775]
["2022-05-27T02:05:00.000000000","2022-05-27T09:05:00.000000000",4871,25.65]
["2022-05-27T02:05:00.000000000","2022-05-27T09:05:00.000000000",4857,0.063]
["2022-05-27T02:05:00.000000000","2022-05-27T09:05:00.000000000",4862,0.0]
["2022-05-27T02:06:00.000000000","2022-05-27T09:06:00.000000000",4849,0.6]
["2022-05-27T02:06:00.000000000","2022-05-27T09:06:00.000000000",4853,0.4649651]
["2022-05-27T02:06:00.000000000","2022-05-27T09:06:00.000000000",4867,23.76667]
["2022-05-27T02:06:00.000000000","2022-05-27T09:06:00.000000000",4871,25.61667]
["2022-05-27T02:06:00.000000000","2022-05-27T09:06:00.000000000",4857,0.063]
["2022-05-27T02:06:00.000000000","2022-05-27T09:06:00.000000000",4862,0.0]
["2022-05-27T02:07:00.000000000","2022-05-27T09:07:00.000000000",4849,0.6]
["2022-05-27T02:07:00.000000000","2022-05-27T09:07:00.000000000",4853,0.4662634]
["2022-05-27T02:07:00.000000000","2022-05-27T09:07:00.000000000",4867,23.70833]
["2022-05-27T02:07:00.000000000","2022-05-27T09:07:00.000000000",4871,25.58333]
["2022-05-27T02:07:00.000000000","2022-05-27T09:07:00.000000000",4857,0.063]
["2022-05-27T02:07:00.000000000","2022-05-27T09:07:00.000000000",4862,0.0]
["2022-05-27T02:08:00.000000000","2022-05-27T09:08:00.000000000",4849,0.6]
["2022-05-27T02:08:00.000000000","2022-05-27T09:08:00.000000000",4853,0.4663309]
["2022-05-27T02:08:00.000000000","2022-05-27T09:08:00.000000000",4867,23.65]
["2022-05-27T02:08:00.000000000","2022-05-27T09:08:00.000000000",4871,25.45]
["2022-05-27T02:08:00.000000000","2022-05-27T09:08:00.000000000",4857,0.063]
["2022-05-27T02:08:00.000000000","2022-05-27T09:08:00.000000000",4862,0.0]
["2022-05-27T02:09:00.000000000","2022-05-27T09:09:00.000000000",4849,0.6]
["2022-05-27T02:09:00.000000000","2022-05-27T09:09:00.000000000",4853,0.4650066]
["2022-05-27T02:09:00.000000000","2022-05-27T09:09:00.000000000",4867,23.575]
["2022-05-27T02:09:00.000000000","2022-05-27T09:09:00.000000000",4871,25.425]
["2022-05-27T02:09:00.000000000","2022-05-27T09:09:00.000000000",4857,0.063]
["2022-05-27T02:09:00.000000000","2022-05-27T09:09:00.000000000",4862,0.0]
["2022-05-27T02:10:00.000000000","2022-05-27T09:10:00.000000000",4849,0.6]
["2022-05-27T02:10:00.000000000","2022-05-27T09:10:00.000000000",4853,0.465289]
["2022-05-27T02:10:00.000000000","2022-05-27T09:10:00.000000000",4867,23.5]
["2022-05-27T02:10:00.000000000","2022-05-27T09:10:00.000000000",4871,25.33333]
["2022-05-27T02:10:00.000000000","2022-05-27T09:10:00.000000000",4857,0.063]
["2022-05-27T02:10:00.000000000","2022-05-27T09:10:00.000000000",4862,0.0]
["2022-05-27T02:11:00.000000000","2022-05-27T09:11:00.000000000",4849,0.6]
["2022-05-27T02:11:00.000000000","2022-05-27T09:11:00.000000000",4853,0.4657845]
["2022-05-27T02:11:00.000000000","2022-05-27T09:11:00.000000000",4867,23.44167]
["2022-05-27T02:11:00.000000000","2022-05-27T09:11:00.000000000",4871,25.2]
["2022-05-27T02:11:00.000000000","2022-05-27T09:11:00.000000000",4857,0.063]
["2022-05-27T02:11:00.000000000","2022-05-27T09:11:00.000000000",4862,0.0]
["2022-05-27T02:12:00.000000000","2022-05-27T09:12:00.000000000",4849,0.6]
["2022-05-27T02:12:00.000000000","2022-05-27T09:12:00.000000000",4853,0.465819]
["2022-05-27T02:12:00.000000000","2022-05-27T09:12:00.000000000",4867,23.4]
["2022-05-27T02:12:00.000000000","2022-05-27T09:12:00.000000000",4871,25.13333]
["2022-05-27T02:12:00.000000000","2022-05-27T09:12:00.000000000",4857,0.063]
["2022-05-27T02:12:00.000000000","2022-05-27T09:12:00.000000000",4862,0.0]
["2022-05-27T02:13:00.000000000","2022-05-27T09:13:00.000000000",4849,0.6]
["2022-05-27T02:13:00.000000000","2022-05-27T09:13:00.000000000",4853,0.4658225]
["2022-05-27T02:13:00.000000000","2022-05-27T09:13:00.000000000",4867,23.35]
["2022-05-27T02:13:00.000000000","2022-05-27T09:13:00.000000000",4871,25.05]
["2022-05-27T02:13:00.000000000","2022-05-27T09:13:00.000000000",4857,0.063]
["2022-05-27T02:13:00.000000000","2022-05-27T09:13:00.000000000",4862,0.0]
["2022-05-27T02:14:00.000000000","2022-05-27T09:14:00.000000000",4849,0.6]
["2022-05-27T02:14:00.000000000","2022-05-27T09:14:00.000000000",4853,0.4658043]
["2022-05-27T02:14:00.000000000","2022-05-27T09:14:00.000000000",4867,23.38333]
["2022-05-27T02:14:00.000000000","2022-05-27T09:14:00.000000000",4871,25.03333]
["2022-05-27T02:14:00.000000000","2022-05-27T09:14:00.000000000",4857,0.063]
["2022-05-27T02:14:00.000000000","2022-05-27T09:14:00.000000000",4862,0.0]
["2022-05-27T02:15:00.000000000","2022-05-27T09:15:00.000000000",4849,0.6]
["2022-05-27T02:15:00.000000000","2022-05-27T09:15:00.000000000",4853,0.4657323]
["2022-05-27T02:15:00.000000000","2022-05-27T09:15:00.000000000",4867,23.34167]
["2022-05-27T02:15:00.000000000","2022-05-27T09:15:00.000000000",4871,25.05833]
["2022-05-27T02:15:00.000000000","2022-05-27T09:15:00.000000000",4857,0.063]
["2022-05-27T02:15:00.000000000","2022-05-27T09:15:00.000000000",4862,0.0]
["2022-05-27T02:16:00.000000000","2022-05-27T09:16:00.000000000",4849,0.6]
["2022-05-27T02:16:00.000000000","2022-05-27T09:16:00.000000000",4853,0.4656511]
["2022-05-27T02:16:00.000000000","2022-05-27T09:16:00.000000000",4867,23.28333]
["2022-05-27T02:16:00.000000000","2022-05-27T09:16:00.000000000",4871,24.98333]
["2022-05-27T02:16:00.000000000","2022-05-27T09:16:00.000000000",4857,0.063]
["2022-05-27T02:16:00.000000000","2022-05-27T09:16:00.000000000",4862,0.0]
["2022-05-27T02:17:00.000000000","2022-05-27T09:17:00.000000000",4849,0.6]
["2022-05-27T02:17:00.000000000","2022-05-27T09:17:00.000000000",4853,0.4660401]
["2022-05-27T02:17:00.000000000","2022-05-27T09:17:00.000000000",4867,23.15]
["2022-05-27T02:17:00.000000000","2022-05-27T09:17:00.000000000",4871,24.89166]
["2022-05-27T02:17:00.000000000","2022-05-27T09:17:00.000000000",4857,0.063]
["2022-05-27T02:17:00.000000000","2022-05-27T09:17:00.000000000",4862,0.0]
["2022-05-27T02:18:00.000000000","2022-05-27T09:18:00.000000000",4849,0.6]
["2022-05-27T02:18:00.000000000","2022-05-27T09:18:00.000000000",4853,0.466575]
["2022-05-27T02:18:00.000000000","2022-05-27T09:18:00.000000000",4867,23.00833]
["2022-05-27T02:18:00.000000000","2022-05-27T09:18:00.000000000",4871,24.8]
["2022-05-27T02:18:00.000000000","2022-05-27T09:18:00.000000000",4857,0.063]
["2022-05-27T02:18:00.000000000","2022-05-27T09:18:00.000000000",4862,0.0]
["2022-05-27T02:19:00.000000000","2022-05-27T09:19:00.000000000",4849,0.6]
["2022-05-27T02:19:00.000000000","2022-05-27T09:19:00.000000000",4853,0.4661502]
["2022-05-27T02:19:00.000000000","2022-05-27T09:19:00.000000000",4867,22.975]
["2022-05-27T02:19:00.000000000","2022-05-27T09:19:00.000000000",4871,24.71667]
["2022-05-27T02:19:00.000000000","2022-05-27T09:19:00.000000000",4857,0.063]
["2022-05-27T02:19:00.000000000","2022-05-27T09:19:00.000000000",4862,0.0]
["2022-05-27T02:20:00.000000000","2022-05-27T09:20:00.000000000",4849,0.6]
["2022-05-27T02:20:00.000000000","2022-05-27T09:20:00.000000000",4853,0.4654397]
["2022-05-27T02:20:00.000000000","2022-05-27T09:20:00.000000000",4867,22.85833]
["2022-05-27T02:20:00.000000000","2022-05-27T09:20:00.000000000",4871,24.65833]
["2022-05-27T02:20:00.000000000","2022-05-27T09:20:00.000000000",4857,0.063]
["2022-05-27T02:20:00.000000000","2022-05-27T09:20:00.000000000",4862,0.0]
["2022-05-27T02:21:00.000000000","2022-05-27T09:21:00.000000000",4849,0.6]
["2022-05-27T02:21:00.000000000","2022-05-27T09:21:00.000000000",4853,0.4652148]
["2022-05-27T02:21:00.000000000","2022-05-27T09:21:00.000000000",4867,22.675]
["2022-05-27T02:21:00.000000000","2022-05-27T09:21:00.000000000",4871,24.53333]
["2022-05-27T02:21:00.000000000","2022-05-27T09:21:00.000000000",4857,0.063]
["2022-05-27T02:21:00.000000000","2022-05-27T09:21:00.000000000",4862,0.0]
["2022-05-27T02:22:00.000000000","2022-05-27T09:22:00.000000000",4849,0.6]
["2022-05-27T02:22:00.000000000","2022-05-27T09:22:00.000000000",4853,0.4655174]
["2022-05-27T02:22:00.000000000","2022-05-27T09:22:00.000000000",4867,22.7]
["2022-05-27T02:22:00.000000000","2022-05-27T09:22:00.000000000",4871,24.49167]
["2022-05-27T02:22:00.000000000","2022-05-27T09:22:00.000000000",4857,0.063]
["2022-05-27T02:22:00.000000000","2022-05-27T09:22:00.000000000",4862,0.0]
["2022-05-27T02:23:00.000000000","2022-05-27T09:23:00.000000000",4849,0.6]
["2022-05-27T02:23:00.000000000","2022-05-27T09:23:00.000000000",4853,0.4653089]
["2022-05-27T02:23:00.000000000","2022-05-27T09:23:00.000000000",4867,22.7]
["2022-05-27T02:23:00.000000000","2022-05-27T09:23:00.000000000",4871,24.55]
["2022-05-27T02:23:00.000000000","2022-05-27T09:23:00.000000000",4857,0.063]
["2022-05-27T02:23:00.000000000","2022-05-27T09:23:00.000000000",4862,0.0]
["2022-05-27T02:24:00.000000000","2022-05-27T09:24:00.000000000",4849,0.6]
["2022-05-27T02:24:00.000000000","2022-05-27T09:24:00.000000000",4853,0.4653216]
["2022-05-27T02:24:00.000000000","2022-05-27T09:24:00.000000000",4867,22.75833]
["2022-05-27T02:24:00.000000000","2022-05-27T09:24:00.000000000",4871,24.58333]
["2022-05-27T02:24:00.000000000","2022-05-27T09:24:00.000000000",4857,0.063]
["2022-05-27T02:24:00.000000000","2022-05-27T09:24:00.000000000",4862,0.0]
["2022-05-27T02:25:00.000000000","2022-05-27T09:25:00.000000000",4849,0.6]
["2022-05-27T02:25:00.000000000","2022-05-27T09:25:00.000000000",4853,0.4658221]
["2022-05-27T02:25:00.000000000","2022-05-27T09:25:00.000000000",4867,22.69167]
["2022-05-27T02:25:00.000000000","2022-05-27T09:25:00.000000000",4871,24.51666]
["2022-05-27T02:25:00.000000000","2022-05-27T09:25:00.000000000",4857,0.063]
["2022-05-27T02:25:00.000000000","2022-05-27T09:25:00.000000000",4862,0.0]
["2022-05-27T02:26:00.000000000","2022-05-27T09:26:00.000000000",4849,0.6]
["2022-05-27T02:26:00.000000000","2022-05-27T09:26:00.000000000",4853,0.4663586]
["2022-05-27T02:26:00.000000000","2022-05-27T09:26:00.000000000",4867,22.65]
["2022-05-27T02:26:00.000000000","2022-05-27T09:26:00.000000000",4871,24.51666]
["2022-05-27T02:26:00.000000000","2022-05-27T09:26:00.000000000",4857,0.063]
["2022-05-27T02:26:00.000000000","2022-05-27T09:26:00.000000000",4862,0.0]
["2022-05-27T02:27:00.000000000","2022-05-27T09:27:00.000000000",4849,0.6]
["2022-05-27T02:27:00.000000000","2022-05-27T09:27:00.000000000",4853,0.46626]
["2022-05-27T02:27:00.000000000","2022-05-27T09:27:00.000000000",4867,22.68333]
["2022-05-27T02:27:00.000000000","2022-05-27T09:27:00.000000000",4871,24.53333]
["2022-05-27T02:27:00.000000000","2022-05-27T09:27:00.000000000",4857,0.063]
["2022-05-27T02:27:00.000000000","2022-05-27T09:27:00.000000000",4862,0.0]
["2022-05-27T02:28:00.000000000","2022-05-27T09:28:00.000000000",4849,0.6]
["2022-05-27T02:28:00.000000000","2022-05-27T09:28:00.000000000",4853,0.466083]
["2022-05-27T02:28:00.000000000","2022-05-27T09:28:00.000000000",4867,22.69167]
["2022-05-27T02:28:00.000000000","2022-05-27T09:28:00.000000000",4871,24.56667]
["2022-05-27T02:28:00.000000000","2022-05-27T09:28:00.000000000",4857,0.063]
["2022-05-27T02:28:00.000000000","2022-05-27T09:28:00.000000000",4862,0.0]
["2022-05-27T02:29:00.000000000","2022-05-27T09:29:00.000000000",4849,0.6]
["2022-05-27T02:29:00.000000000","2022-05-27T09:29:00.000000000",4853,0.4658313]
["2022-05-27T02:29:00.000000000","2022-05-27T09:29:00.000000000",4867,22.675]
["2022-05-27T02:29:00.000000000","2022-05-27T09:29:00.000000000",4871,24.575]
["2022-05-27T02:29:00.000000000","2022-05-27T09:29:00.000000000",4857,0.063]
["2022-05-27T02:29:00.000000000","2022-05-27T09:29:00.000000000",4862,0.0]
["2022-05-27T02:30:00.000000000","2022-05-27T09:30:00.000000000",4849,0.6]
["2022-05-27T02:30:00.000000000","2022-05-27T09:30:00.000000000",4853,0.4657901]
["2022-05-27T02:30:00.000000000","2022-05-27T09:30:00.000000000",4867,22.86667]
["2022-05-27T02:30:00.000000000","2022-05-27T09:30:00.000000000",4871,24.73333]
["2022-05-27T02:30:00.000000000","2022-05-27T09:30:00.000000000",4857,0.063]
["2022-05-27T02:30:00.000000000","2022-05-27T09:30:00.000000000",4862,0.0]
["2022-05-27T02:31:00.000000000","2022-05-27T09:31:00.000000000",4849,0.6]
["2022-05-27T02:31:00.000000000","2022-05-27T09:31:00.000000000",4853,0.4662251]
["2022-05-27T02:31:00.000000000","2022-05-27T09:31:00.000000000",4867,23.00833]
["2022-05-27T02:31:00.000000000","2022-05-27T09:31:00.000000000",4871,24.81667]
["2022-05-27T02:31:00.000000000","2022-05-27T09:31:00.000000000",4857,0.063]
["2022-05-27T02:31:00.000000000","2022-05-27T09:31:00.000000000",4862,0.0]
["2022-05-27T02:32:00.000000000","2022-05-27T09:32:00.000000000",4849,0.6]
["2022-05-27T02:32:00.000000000","2022-05-27T09:32:00.000000000",4853,0.4660975]
["2022-05-27T02:32:00.000000000","2022-05-27T09:32:00.000000000",4867,23.0]
["2022-05-27T02:32:00.000000000","2022-05-27T09:32:00.000000000",4871,24.81667]
["2022-05-27T02:32:00.000000000","2022-05-27T09:32:00.000000000",4857,0.063]
["2022-05-27T02:32:00.000000000","2022-05-27T09:32:00.000000000",4862,0.0]
["2022-05-27T02:33:00.000000000","2022-05-27T09:33:00.000000000",4849,0.6]
["2022-05-27T02:33:00.000000000","2022-05-27T09:33:00.000000000",4853,0.4661303]
["2022-05-27T02:33:00.000000000","2022-05-27T09:33:00.000000000",4867,23.03333]
["2022-05-27T02:33:00.000000000","2022-05-27T09:33:00.000000000",4871,24.85]
["2022-05-27T02:33:00.000000000","2022-05-27T09:33:00.000000000",4857,0.063]
["2022-05-27T02:33:00.000000000","2022-05-27T09:33:00.000000000",4862,0.0]
["2022-05-27T02:34:00.000000000","2022-05-27T09:34:00.000000000",4849,0.6]
["2022-05-27T02:34:00.000000000","2022-05-27T09:34:00.000000000",4853,0.4665436]
["2022-05-27T02:34:00.000000000","2022-05-27T09:34:00.000000000",4867,23.18333]
["2022-05-27T02:34:00.000000000","2022-05-27T09:34:00.000000000",4871,24.975]
["2022-05-27T02:34:00.000000000","2022-05-27T09:34:00.000000000",4857,0.063]
["2022-05-27T02:34:00.000000000","2022-05-27T09:34:00.000000000",4862,0.0]
["2022-05-27T02:35:00.000000000","2022-05-27T09:35:00.000000000",4849,0.6]
["2022-05-27T02:35:00.000000000","2022-05-27T09:35:00.000000000",4853,0.46677]
["2022-05-27T02:35:00.000000000","2022-05-27T09:35:00.000000000",4867,23.31667]
["2022-05-27T02:35:00.000000000","2022-05-27T09:35:00.000000000",4871,25.13333]
["2022-05-27T02:35:00.000000000","2022-05-27T09:35:00.000000000",4857,0.063]
["2022-05-27T02:35:00.000000000","2022-05-27T09:35:00.000000000",4862,0.0]
["2022-05-27T02:36:00.000000000","2022-05-27T09:36:00.000000000",4849,0.6]
["2022-05-27T02:36:00.000000000","2022-05-27T09:36:00.000000000",4853,0.4666354]
["2022-05-27T02:36:00.000000000","2022-05-27T09:36:00.000000000",4867,23.43333]
["2022-05-27T02:36:00.000000000","2022-05-27T09:36:00.000000000",4871,25.275]
["2022-05-27T02:36:00.000000000","2022-05-27T09:36:00.000000000",4857,0.063]
["2022-05-27T02:36:00.000000000","2022-05-27T09:36:00.000000000",4862,0.0]
["2022-05-27T02:37:00.000000000","2022-05-27T09:37:00.000000000",4849,1.366667]
["2022-05-27T02:37:00.000000000","2022-05-27T09:37:00.000000000",4853,0.4667]
["2022-05-27T02:37:00.000000000","2022-05-27T09:37:00.000000000",4867,23.6]
["2022-05-27T02:37:00.000000000","2022-05-27T09:37:00.000000000",4871,25.44167]
["2022-05-27T02:37:00.000000000","2022-05-27T09:37:00.000000000",4857,0.063]
["2022-05-27T02:37:00.000000000","2022-05-27T09:37:00.000000000",4862,0.0]
["2022-05-27T02:38:00.000000000","2022-05-27T09:38:00.000000000",4849,1.116667]
["2022-05-27T02:38:00.000000000","2022-05-27T09:38:00.000000000",4853,0.4665774]
["2022-05-27T02:38:00.000000000","2022-05-27T09:38:00.000000000",4867,23.70833]
["2022-05-27T02:38:00.000000000","2022-05-27T09:38:00.000000000",4871,25.525]
["2022-05-27T02:38:00.000000000","2022-05-27T09:38:00.000000000",4857,0.063]
["2022-05-27T02:38:00.000000000","2022-05-27T09:38:00.000000000",4862,0.0]
["2022-05-27T02:39:00.000000000","2022-05-27T09:39:00.000000000",4849,0.8]
["2022-05-27T02:39:00.000000000","2022-05-27T09:39:00.000000000",4853,0.4665808]
["2022-05-27T02:39:00.000000000","2022-05-27T09:39:00.000000000",4867,23.675]
["2022-05-27T02:39:00.000000000","2022-05-27T09:39:00.000000000",4871,25.50833]
["2022-05-27T02:39:00.000000000","2022-05-27T09:39:00.000000000",4857,0.063]
["2022-05-27T02:39:00.000000000","2022-05-27T09:39:00.000000000",4862,0.0]
["2022-05-27T02:40:00.000000000","2022-05-27T09:40:00.000000000",4849,0.6166667]
["2022-05-27T02:40:00.000000000","2022-05-27T09:40:00.000000000",4853,0.4669748]
["2022-05-27T02:40:00.000000000","2022-05-27T09:40:00.000000000",4867,23.675]
["2022-05-27T02:40:00.000000000","2022-05-27T09:40:00.000000000",4871,25.48333]
["2022-05-27T02:40:00.000000000","2022-05-27T09:40:00.000000000",4857,0.063]
["2022-05-27T02:40:00.000000000","2022-05-27T09:40:00.000000000",4862,0.0]
["2022-05-27T02:41:00.000000000","2022-05-27T09:41:00.000000000",4849,0.6]
["2022-05-27T02:41:00.000000000","2022-05-27T09:41:00.000000000",4853,0.4667455]
["2022-05-27T02:41:00.000000000","2022-05-27T09:41:00.000000000",4867,23.65]
["2022-05-27T02:41:00.000000000","2022-05-27T09:41:00.000000000",4871,25.44167]
["2022-05-27T02:41:00.000000000","2022-05-27T09:41:00.000000000",4857,0.063]
["2022-05-27T02:41:00.000000000","2022-05-27T09:41:00.000000000",4862,0.0]
["2022-05-27T02:42:00.000000000","2022-05-27T09:42:00.000000000",4849,0.6]
["2022-05-27T02:42:00.000000000","2022-05-27T09:42:00.000000000",4853,0.4665208]
["2022-05-27T02:42:00.000000000","2022-05-27T09:42:00.000000000",4867,23.575]
["2022-05-27T02:42:00.000000000","2022-05-27T09:42:00.000000000",4871,25.35]
["2022-05-27T02:42:00.000000000","2022-05-27T09:42:00.000000000",4857,0.063]
["2022-05-27T02:42:00.000000000","2022-05-27T09:42:00.000000000",4862,0.0]
["2022-05-27T02:43:00.000000000","2022-05-27T09:43:00.000000000",4849,0.6]
["2022-05-27T02:43:00.000000000","2022-05-27T09:43:00.000000000",4853,0.4670982]
["2022-05-27T02:43:00.000000000","2022-05-27T09:43:00.000000000",4867,23.63333]
["2022-05-27T02:43:00.000000000","2022-05-27T09:43:00.000000000",4871,25.36667]
["2022-05-27T02:43:00.000000000","2022-05-27T09:43:00.000000000",4857,0.063]
["2022-05-27T02:43:00.000000000","2022-05-27T09:43:00.000000000",4862,0.0]
["2022-05-27T02:44:00.000000000","2022-05-27T09:44:00.000000000",4849,0.6]
["2022-05-27T02:44:00.000000000","2022-05-27T09:44:00.000000000",4853,0.4675969]
["2022-05-27T02:44:00.000000000","2022-05-27T09:44:00.000000000",4867,23.675]
["2022-05-27T02:44:00.000000000","2022-05-27T09:44:00.000000000",4871,25.425]
["2022-05-27T02:44:00.000000000","2022-05-27T09:44:00.000000000",4857,0.063]
["2022-05-27T02:44:00.000000000","2022-05-27T09:44:00.000000000",4862,0.0]
["2022-05-27T02:45:00.000000000","2022-05-27T09:45:00.000000000",4849,0.6]
["2022-05-27T02:45:00.000000000","2022-05-27T09:45:00.000000000",4853,0.4674437]
["2022-05-27T02:45:00.000000000","2022-05-27T09:45:00.000000000",4867,23.59167]
["2022-05-27T02:45:00.000000000","2022-05-27T09:45:00.000000000",4871,25.36667]
["2022-05-27T02:45:00.000000000","2022-05-27T09:45:00.000000000",4857,0.063]
["2022-05-27T02:45:00.000000000","2022-05-27T09:45:00.000000000",4862,0.0]
["2022-05-27T02:46:00.000000000","2022-05-27T09:46:00.000000000",4849,0.6]
["2022-05-27T02:46:00.000000000","2022-05-27T09:46:00.000000000",4853,0.4667698]
["2022-05-27T02:46:00.000000000","2022-05-27T09:46:00.000000000",4867,23.60833]
["2022-05-27T02:46:00.000000000","2022-05-27T09:46:00.000000000",4871,25.275]
["2022-05-27T02:46:00.000000000","2022-05-27T09:46:00.000000000",4857,0.063]
["2022-05-27T02:46:00.000000000","2022-05-27T09:46:00.000000000",4862,0.0]
["2022-05-27T02:47:00.000000000","2022-05-27T09:47:00.000000000",4849,0.6]
["2022-05-27T02:47:00.000000000","2022-05-27T09:47:00.000000000",4853,0.4667495]
["2022-05-27T02:47:00.000000000","2022-05-27T09:47:00.000000000",4867,23.38333]
["2022-05-27T02:47:00.000000000","2022-05-27T09:47:00.000000000",4871,25.10833]
["2022-05-27T02:47:00.000000000","2022-05-27T09:47:00.000000000",4857,0.063]
["2022-05-27T02:47:00.000000000","2022-05-27T09:47:00.000000000",4862,0.0]
["2022-05-27T02:48:00.000000000","2022-05-27T09:48:00.000000000",4849,0.6]
["2022-05-27T02:48:00.000000000","2022-05-27T09:48:00.000000000",4853,0.4664752]
["2022-05-27T02:48:00.000000000","2022-05-27T09:48:00.000000000",4867,23.25]
["2022-05-27T02:48:00.000000000","2022-05-27T09:48:00.000000000",4871,24.94167]
["2022-05-27T02:48:00.000000000","2022-05-27T09:48:00.000000000",4857,0.063]
["2022-05-27T02:48:00.000000000","2022-05-27T09:48:00.000000000",4862,0.0]
["2022-05-27T02:49:00.000000000","2022-05-27T09:49:00.000000000",4849,0.6]
["2022-05-27T02:49:00.000000000","2022-05-27T09:49:00.000000000",4853,0.4661]
["2022-05-27T02:49:00.000000000","2022-05-27T09:49:00.000000000",4867,23.05]
["2022-05-27T02:49:00.000000000","2022-05-27T09:49:00.000000000",4871,24.8]
["2022-05-27T02:49:00.000000000","2022-05-27T09:49:00.000000000",4857,0.063]
["2022-05-27T02:49:00.000000000","2022-05-27T09:49:00.000000000",4862,0.0]
["2022-05-27T02:50:00.000000000","2022-05-27T09:50:00.000000000",4849,0.6]
["2022-05-27T02:50:00.000000000","2022-05-27T09:50:00.000000000",4853,0.465621]
["2022-05-27T02:50:00.000000000","2022-05-27T09:50:00.000000000",4867,22.925]
["2022-05-27T02:50:00.000000000","2022-05-27T09:50:00.000000000",4871,24.68333]
["2022-05-27T02:50:00.000000000","2022-05-27T09:50:00.000000000",4857,0.063]
["2022-05-27T02:50:00.000000000","2022-05-27T09:50:00.000000000",4862,0.0]
["2022-05-27T02:51:00.000000000","2022-05-27T09:51:00.000000000",4849,0.6]
["2022-05-27T02:51:00.000000000","2022-05-27T09:51:00.000000000",4853,0.4658263]
["2022-05-27T02:51:00.000000000","2022-05-27T09:51:00.000000000",4867,22.79167]
["2022-05-27T02:51:00.000000000","2022-05-27T09:51:00.000000000",4871,24.54167]
["2022-05-27T02:51:00.000000000","2022-05-27T09:51:00.000000000",4857,0.063]
["2022-05-27T02:51:00.000000000","2022-05-27T09:51:00.000000000",4862,0.0]
["2022-05-27T02:52:00.000000000","2022-05-27T09:52:00.000000000",4849,0.6]
["2022-05-27T02:52:00.000000000","2022-05-27T09:52:00.000000000",4853,0.465661]
["2022-05-27T02:52:00.000000000","2022-05-27T09:52:00.000000000",4867,22.65833]
["2022-05-27T02:52:00.000000000","2022-05-27T09:52:00.000000000",4871,24.41666]
["2022-05-27T02:52:00.000000000","2022-05-27T09:52:00.000000000",4857,0.063]
["2022-05-27T02:52:00.000000000","2022-05-27T09:52:00.000000000",4862,0.0]
["2022-05-27T02:53:00.000000000","2022-05-27T09:53:00.000000000",4849,0.6]
["2022-05-27T02:53:00.000000000","2022-05-27T09:53:00.000000000",4853,0.4659355]
["2022-05-27T02:53:00.000000000","2022-05-27T09:53:00.000000000",4867,22.675]
["2022-05-27T02:53:00.000000000","2022-05-27T09:53:00.000000000",4871,24.45833]
["2022-05-27T02:53:00.000000000","2022-05-27T09:53:00.000000000",4857,0.063]
["2022-05-27T02:53:00.000000000","2022-05-27T09:53:00.000000000",4862,0.0]
["2022-05-27T02:54:00.000000000","2022-05-27T09:54:00.000000000",4849,0.6]
["2022-05-27T02:54:00.000000000","2022-05-27T09:54:00.000000000",4853,0.4660809]
["2022-05-27T02:54:00.000000000","2022-05-27T09:54:00.000000000",4867,22.69167]
["2022-05-27T02:54:00.000000000","2022-05-27T09:54:00.000000000",4871,24.48333]
["2022-05-27T02:54:00.000000000","2022-05-27T09:54:00.000000000",4857,0.063]
["2022-05-27T02:54:00.000000000","2022-05-27T09:54:00.000000000",4862,0.0]
["2022-05-27T02:55:00.000000000","2022-05-27T09:55:00.000000000",4849,0.6]
["2022-05-27T02:55:00.000000000","2022-05-27T09:55:00.000000000",4853,0.4654716]
["2022-05-27T02:55:00.000000000","2022-05-27T09:55:00.000000000",4867,22.725]
["2022-05-27T02:55:00.000000000","2022-05-27T09:55:00.000000000",4871,24.48333]
["2022-05-27T02:55:00.000000000","2022-05-27T09:55:00.000000000",4857,0.063]
["2022-05-27T02:55:00.000000000","2022-05-27T09:55:00.000000000",4862,0.0]
["2022-05-27T02:56:00.000000000","2022-05-27T09:56:00.000000000",4849,0.6]
["2022-05-27T02:56:00.000000000","2022-05-27T09:56:00.000000000",4853,0.4651745]
["2022-05-27T02:56:00.000000000","2022-05-27T09:56:00.000000000",4867,22.66667]
["2022-05-27T02:56:00.000000000","2022-05-27T09:56:00.000000000",4871,24.45]
["2022-05-27T02:56:00.000000000","2022-05-27T09:56:00.000000000",4857,0.063]
["2022-05-27T02:56:00.000000000","2022-05-27T09:56:00.000000000",4862,0.0]
["2022-05-27T02:57:00.000000000","2022-05-27T09:57:00.000000000",4849,0.6]
["2022-05-27T02:57:00.000000000","2022-05-27T09:57:00.000000000",4853,0.4655319]
["2022-05-27T02:57:00.000000000","2022-05-27T09:57:00.000000000",4867,22.6]
["2022-05-27T02:57:00.000000000","2022-05-27T09:57:00.000000000",4871,24.35833]
["2022-05-27T02:57:00.000000000","2022-05-27T09:57:00.000000000",4857,0.063]
["2022-05-27T02:57:00.000000000","2022-05-27T09:57:00.000000000",4862,0.0]
["2022-05-27T02:58:00.000000000","2022-05-27T09:58:00.000000000",4849,0.6]
["2022-05-27T02:58:00.000000000","2022-05-27T09:58:00.000000000",4853,0.4655594]
["2022-05-27T02:58:00.000000000","2022-05-27T09:58:00.000000000",4867,22.50833]
["2022-05-27T02:58:00.000000000","2022-05-27T09:58:00.000000000",4871,24.29167]
["2022-05-27T02:58:00.000000000","2022-05-27T09:58:00.000000000",4857,0.063]
["2022-05-27T02:58:00.000000000","2022-05-27T09:58:00.000000000",4862,0.0]
["2022-05-27T02:59:00.000000000","2022-05-27T09:59:00.000000000",4849,0.6]
["2022-05-27T02:59:00.000000000","2022-05-27T09:59:00.000000000",4853,0.4652296]
["2022-05-27T02:59:00.000000000","2022-05-27T09:59:00.000000000",4867,22.38333]
["2022-05-27T02:59:00.000000000","2022-05-27T09:59:00.000000000",4871,24.2]
["2022-05-27T02:59:00.000000000","2022-05-27T09:59:00.000000000",4857,0.063]
["2022-05-27T02:59:00.000000000","2022-05-27T09:59:00.000000000",4862,0.0]
["2022-05-27T03:00:00.000000000","2022-05-27T10:00:00.000000000",4849,0.6]
["2022-05-27T03:00:00.000000000","2022-05-27T10:00:00.000000000",4853,0.4654735]
["2022-05-27T03:00:00.000000000","2022-05-27T10:00:00.000000000",4867,22.31667]
["2022-05-27T03:00:00.000000000","2022-05-27T10:00:00.000000000",4871,24.08333]
["2022-05-27T03:00:00.000000000","2022-05-27T10:00:00.000000000",4857,0.063]
["2022-05-27T03:00:00.000000000","2022-05-27T10:00:00.000000000",4862,0.0]
["2022-05-27T03:01:00.000000000","2022-05-27T10:01:00.000000000",4849,0.6]
["2022-05-27T03:01:00.000000000","2022-05-27T10:01:00.000000000",4853,0.465273]
["2022-05-27T03:01:00.000000000","2022-05-27T10:01:00.000000000",4867,22.2]
["2022-05-27T03:01:00.000000000","2022-05-27T10:01:00.000000000",4871,24.01666]
["2022-05-27T03:01:00.000000000","2022-05-27T10:01:00.000000000",4857,0.063]
["2022-05-27T03:01:00.000000000","2022-05-27T10:01:00.000000000",4862,0.0]
["2022-05-27T03:02:00.000000000","2022-05-27T10:02:00.000000000",4849,0.6]
["2022-05-27T03:02:00.000000000","2022-05-27T10:02:00.000000000",4853,0.465683]
["2022-05-27T03:02:00.000000000","2022-05-27T10:02:00.000000000",4867,22.15833]
["2022-05-27T03:02:00.000000000","2022-05-27T10:02:00.000000000",4871,24.025]
["2022-05-27T03:02:00.000000000","2022-05-27T10:02:00.000000000",4857,0.063]
["2022-05-27T03:02:00.000000000","2022-05-27T10:02:00.000000000",4862,0.0]
["2022-05-27T03:03:00.000000000","2022-05-27T10:03:00.000000000",4849,0.6]
["2022-05-27T03:03:00.000000000","2022-05-27T10:03:00.000000000",4853,0.4663256]
["2022-05-27T03:03:00.000000000","2022-05-27T10:03:00.000000000",4867,22.175]
["2022-05-27T03:03:00.000000000","2022-05-27T10:03:00.000000000",4871,24.09167]
["2022-05-27T03:03:00.000000000","2022-05-27T10:03:00.000000000",4857,0.063]
["2022-05-27T03:03:00.000000000","2022-05-27T10:03:00.000000000",4862,0.0]
["2022-05-27T03:04:00.000000000","2022-05-27T10:04:00.000000000",4849,0.6]
["2022-05-27T03:04:00.000000000","2022-05-27T10:04:00.000000000",4853,0.4656614]
["2022-05-27T03:04:00.000000000","2022-05-27T10:04:00.000000000",4867,22.15833]
["2022-05-27T03:04:00.000000000","2022-05-27T10:04:00.000000000",4871,24.075]
["2022-05-27T03:04:00.000000000","2022-05-27T10:04:00.000000000",4857,0.063]
["2022-05-27T03:04:00.000000000","2022-05-27T10:04:00.000000000",4862,0.0]
["2022-05-27T03:05:00.000000000","2022-05-27T10:05:00.000000000",4849,0.6]
["2022-05-27T03:05:00.000000000","2022-05-27T10:05:00.000000000",4853,0.4651312]
["2022-05-27T03:05:00.000000000","2022-05-27T10:05:00.000000000",4867,22.11667]
["2022-05-27T03:05:00.000000000","2022-05-27T10:05:00.000000000",4871,24.06667]
["2022-05-27T03:05:00.000000000","2022-05-27T10:05:00.000000000",4857,0.063]
["2022-05-27T03:05:00.000000000","2022-05-27T10:05:00.000000000",4862,0.0]
["2022-05-27T03:06:00.000000000","2022-05-27T10:06:00.000000000",4849,0.6]
["2022-05-27T03:06:00.000000000","2022-05-27T10:06:00.000000000",4853,0.4652101]
["2022-05-27T03:06:00.000000000","2022-05-27T10:06:00.000000000",4867,22.09167]
["2022-05-27T03:06:00.000000000","2022-05-27T10:06:00.000000000",4871,24.05]
["2022-05-27T03:06:00.000000000","2022-05-27T10:06:00.000000000",4857,0.063]
["2022-05-27T03:06:00.000000000","2022-05-27T10:06:00.000000000",4862,0.0]
["2022-05-27T03:07:00.000000000","2022-05-27T10:07:00.000000000",4849,0.6]
["2022-05-27T03:07:00.000000000","2022-05-27T10:07:00.000000000",4853,0.4650242]
["2022-05-27T03:07:00.000000000","2022-05-27T10:07:00.000000000",4867,22.06667]
["2022-05-27T03:07:00.000000000","2022-05-27T10:07:00.000000000",4871,24.0]
["2022-05-27T03:07:00.000000000","2022-05-27T10:07:00.000000000",4857,0.063]
["2022-05-27T03:07:00.000000000","2022-05-27T10:07:00.000000000",4862,0.0]
["2022-05-27T03:08:00.000000000","2022-05-27T10:08:00.000000000",4849,0.6]
["2022-05-27T03:08:00.000000000","2022-05-27T10:08:00.000000000",4853,0.4649142]
["2022-05-27T03:08:00.000000000","2022-05-27T10:08:00.000000000",4867,21.96667]
["2022-05-27T03:08:00.000000000","2022-05-27T10:08:00.000000000",4871,23.91667]
["2022-05-27T03:08:00.000000000","2022-05-27T10:08:00.000000000",4857,0.063]
["2022-05-27T03:08:00.000000000","2022-05-27T10:08:00.000000000",4862,0.0]
["2022-05-27T03:09:00.000000000","2022-05-27T10:09:00.000000000",4849,0.6]
["2022-05-27T03:09:00.000000000","2022-05-27T10:09:00.000000000",4853,0.4653513]
["2022-05-27T03:09:00.000000000","2022-05-27T10:09:00.000000000",4867,21.81667]
["2022-05-27T03:09:00.000000000","2022-05-27T10:09:00.000000000",4871,23.8]
["2022-05-27T03:09:00.000000000","2022-05-27T10:09:00.000000000",4857,0.063]
["2022-05-27T03:09:00.000000000","2022-05-27T10:09:00.000000000",4862,0.0]
["2022-05-27T03:10:00.000000000","2022-05-27T10:10:00.000000000",4849,0.6166667]
["2022-05-27T03:10:00.000000000","2022-05-27T10:10:00.000000000",4853,0.4651642]
["2022-05-27T03:10:00.000000000","2022-05-27T10:10:00.000000000",4867,21.8]
["2022-05-27T03:10:00.000000000","2022-05-27T10:10:00.000000000",4871,23.76667]
["2022-05-27T03:10:00.000000000","2022-05-27T10:10:00.000000000",4857,0.063]
["2022-05-27T03:10:00.000000000","2022-05-27T10:10:00.000000000",4862,0.0]
["2022-05-27T03:11:00.000000000","2022-05-27T10:11:00.000000000",4849,0.6]
["2022-05-27T03:11:00.000000000","2022-05-27T10:11:00.000000000",4853,0.4652877]
["2022-05-27T03:11:00.000000000","2022-05-27T10:11:00.000000000",4867,21.8]
["2022-05-27T03:11:00.000000000","2022-05-27T10:11:00.000000000",4871,23.775]
["2022-05-27T03:11:00.000000000","2022-05-27T10:11:00.000000000",4857,0.063]
["2022-05-27T03:11:00.000000000","2022-05-27T10:11:00.000000000",4862,0.0]
["2022-05-27T03:12:00.000000000","2022-05-27T10:12:00.000000000",4849,0.6]
["2022-05-27T03:12:00.000000000","2022-05-27T10:12:00.000000000",4853,0.4662445]
["2022-05-27T03:12:00.000000000","2022-05-27T10:12:00.000000000",4867,21.75833]
["2022-05-27T03:12:00.000000000","2022-05-27T10:12:00.000000000",4871,23.75833]
["2022-05-27T03:12:00.000000000","2022-05-27T10:12:00.000000000",4857,0.063]
["2022-05-27T03:12:00.000000000","2022-05-27T10:12:00.000000000",4862,0.0]
["2022-05-27T03:13:00.000000000","2022-05-27T10:13:00.000000000",4849,0.6]
["2022-05-27T03:13:00.000000000","2022-05-27T10:13:00.000000000",4853,0.46577]
["2022-05-27T03:13:00.000000000","2022-05-27T10:13:00.000000000",4867,21.71667]
["2022-05-27T03:13:00.000000000","2022-05-27T10:13:00.000000000",4871,23.71667]
["2022-05-27T03:13:00.000000000","2022-05-27T10:13:00.000000000",4857,0.063]
["2022-05-27T03:13:00.000000000","2022-05-27T10:13:00.000000000",4862,0.0]
["2022-05-27T03:14:00.000000000","2022-05-27T10:14:00.000000000",4849,0.6]
["2022-05-27T03:14:00.000000000","2022-05-27T10:14:00.000000000",4853,0.465309]
["2022-05-27T03:14:00.000000000","2022-05-27T10:14:00.000000000",4867,21.70833]
["2022-05-27T03:14:00.000000000","2022-05-27T10:14:00.000000000",4871,23.70833]
["2022-05-27T03:14:00.000000000","2022-05-27T10:14:00.000000000",4857,0.063]
["2022-05-27T03:14:00.000000000","2022-05-27T10:14:00.000000000",4862,0.0]
["2022-05-27T03:15:00.000000000","2022-05-27T10:15:00.000000000",4849,0.6]
["2022-05-27T03:15:00.000000000","2022-05-27T10:15:00.000000000",4853,0.4652829]
["2022-05-27T03:15:00.000000000","2022-05-27T10:15:00.000000000",4867,21.70833]
["2022-05-27T03:15:00.000000000","2022-05-27T10:15:00.000000000",4871,23.675]
["2022-05-27T03:15:00.000000000","2022-05-27T10:15:00.000000000",4857,0.063]
["2022-05-27T03:15:00.000000000","2022-05-27T10:15:00.000000000",4862,0.0]
["2022-05-27T03:16:00.000000000","2022-05-27T10:16:00.000000000",4849,0.6]
["2022-05-27T03:16:00.000000000","2022-05-27T10:16:00.000000000",4853,0.46498]
["2022-05-27T03:16:00.000000000","2022-05-27T10:16:00.000000000",4867,21.71667]
["2022-05-27T03:16:00.000000000","2022-05-27T10:16:00.000000000",4871,23.68333]
["2022-05-27T03:16:00.000000000","2022-05-27T10:16:00.000000000",4857,0.063]
["2022-05-27T03:16:00.000000000","2022-05-27T10:16:00.000000000",4862,0.0]
["2022-05-27T03:17:00.000000000","2022-05-27T10:17:00.000000000",4849,0.6333333]
["2022-05-27T03:17:00.000000000","2022-05-27T10:17:00.000000000",4853,0.4655388]
["2022-05-27T03:17:00.000000000","2022-05-27T10:17:00.000000000",4867,21.63333]
["2022-05-27T03:17:00.000000000","2022-05-27T10:17:00.000000000",4871,23.65833]
["2022-05-27T03:17:00.000000000","2022-05-27T10:17:00.000000000",4857,0.063]
["2022-05-27T03:17:00.000000000","2022-05-27T10:17:00.000000000",4862,0.0]
["2022-05-27T03:18:00.000000000","2022-05-27T10:18:00.000000000",4849,0.6166667]
["2022-05-27T03:18:00.000000000","2022-05-27T10:18:00.000000000",4853,0.4654994]
["2022-05-27T03:18:00.000000000","2022-05-27T10:18:00.000000000",4867,21.6]
["2022-05-27T03:18:00.000000000","2022-05-27T10:18:00.000000000",4871,23.6]
["2022-05-27T03:18:00.000000000","2022-05-27T10:18:00.000000000",4857,0.063]
["2022-05-27T03:18:00.000000000","2022-05-27T10:18:00.000000000",4862,0.0]
["2022-05-27T03:19:00.000000000","2022-05-27T10:19:00.000000000",4849,0.6666667]
["2022-05-27T03:19:00.000000000","2022-05-27T10:19:00.000000000",4853,0.4659575]
["2022-05-27T03:19:00.000000000","2022-05-27T10:19:00.000000000",4867,21.525]
["2022-05-27T03:19:00.000000000","2022-05-27T10:19:00.000000000",4871,23.55]
["2022-05-27T03:19:00.000000000","2022-05-27T10:19:00.000000000",4857,0.063]
["2022-05-27T03:19:00.000000000","2022-05-27T10:19:00.000000000",4862,0.0]
["2022-05-27T03:20:00.000000000","2022-05-27T10:20:00.000000000",4849,0.7166666]
["2022-05-27T03:20:00.000000000","2022-05-27T10:20:00.000000000",4853,0.4656786]
["2022-05-27T03:20:00.000000000","2022-05-27T10:20:00.000000000",4867,21.51666]
["2022-05-27T03:20:00.000000000","2022-05-27T10:20:00.000000000",4871,23.55833]
["2022-05-27T03:20:00.000000000","2022-05-27T10:20:00.000000000",4857,0.063]
["2022-05-27T03:20:00.000000000","2022-05-27T10:20:00.000000000",4862,0.0]
["2022-05-27T03:21:00.000000000","2022-05-27T10:21:00.000000000",4849,0.7833333]
["2022-05-27T03:21:00.000000000","2022-05-27T10:21:00.000000000",4853,0.4652563]
["2022-05-27T03:21:00.000000000","2022-05-27T10:21:00.000000000",4867,21.51666]
["2022-05-27T03:21:00.000000000","2022-05-27T10:21:00.000000000",4871,23.56667]
["2022-05-27T03:21:00.000000000","2022-05-27T10:21:00.000000000",4857,0.063]
["2022-05-27T03:21:00.000000000","2022-05-27T10:21:00.000000000",4862,0.0]
["2022-05-27T03:22:00.000000000","2022-05-27T10:22:00.000000000",4849,0.8]
["2022-05-27T03:22:00.000000000","2022-05-27T10:22:00.000000000",4853,0.4653201]
["2022-05-27T03:22:00.000000000","2022-05-27T10:22:00.000000000",4867,21.48333]
["2022-05-27T03:22:00.000000000","2022-05-27T10:22:00.000000000",4871,23.525]
["2022-05-27T03:22:00.000000000","2022-05-27T10:22:00.000000000",4857,0.063]
["2022-05-27T03:22:00.000000000","2022-05-27T10:22:00.000000000",4862,0.0]
["2022-05-27T03:23:00.000000000","2022-05-27T10:23:00.000000000",4849,0.8]
["2022-05-27T03:23:00.000000000","2022-05-27T10:23:00.000000000",4853,0.4655953]
["2022-05-27T03:23:00.000000000","2022-05-27T10:23:00.000000000",4867,21.49167]
["2022-05-27T03:23:00.000000000","2022-05-27T10:23:00.000000000",4871,23.51666]
["2022-05-27T03:23:00.000000000","2022-05-27T10:23:00.000000000",4857,0.063]
["2022-05-27T03:23:00.000000000","2022-05-27T10:23:00.000000000",4862,0.0]
["2022-05-27T03:24:00.000000000","2022-05-27T10:24:00.000000000",4849,0.8]
["2022-05-27T03:24:00.000000000","2022-05-27T10:24:00.000000000",4853,0.465285]
["2022-05-27T03:24:00.000000000","2022-05-27T10:24:00.000000000",4867,21.49167]
["2022-05-27T03:24:00.000000000","2022-05-27T10:24:00.000000000",4871,23.58333]
["2022-05-27T03:24:00.000000000","2022-05-27T10:24:00.000000000",4857,0.063]
["2022-05-27T03:24:00.000000000","2022-05-27T10:24:00.000000000",4862,0.0]
["2022-05-27T03:25:00.000000000","2022-05-27T10:25:00.000000000",4849,0.8]
["2022-05-27T03:25:00.000000000","2022-05-27T10:25:00.000000000",4853,0.465321]
["2022-05-27T03:25:00.000000000","2022-05-27T10:25:00.000000000",4867,21.46667]
["2022-05-27T03:25:00.000000000","2022-05-27T10:25:00.000000000",4871,23.51666]
["2022-05-27T03:25:00.000000000","2022-05-27T10:25:00.000000000",4857,0.063]
["2022-05-27T03:25:00.000000000","2022-05-27T10:25:00.000000000",4862,0.0]
["2022-05-27T03:26:00.000000000","2022-05-27T10:26:00.000000000",4849,0.8]
["2022-05-27T03:26:00.000000000","2022-05-27T10:26:00.000000000",4853,0.4654461]
["2022-05-27T03:26:00.000000000","2022-05-27T10:26:00.000000000",4867,21.39166]
["2022-05-27T03:26:00.000000000","2022-05-27T10:26:00.000000000",4871,23.46667]
["2022-05-27T03:26:00.000000000","2022-05-27T10:26:00.000000000",4857,0.063]
["2022-05-27T03:26:00.000000000","2022-05-27T10:26:00.000000000",4862,0.0]
["2022-05-27T03:27:00.000000000","2022-05-27T10:27:00.000000000",4849,0.8]
["2022-05-27T03:27:00.000000000","2022-05-27T10:27:00.000000000",4853,0.4654424]
["2022-05-27T03:27:00.000000000","2022-05-27T10:27:00.000000000",4867,21.34167]
["2022-05-27T03:27:00.000000000","2022-05-27T10:27:00.000000000",4871,23.39166]
["2022-05-27T03:27:00.000000000","2022-05-27T10:27:00.000000000",4857,0.063]
["2022-05-27T03:27:00.000000000","2022-05-27T10:27:00.000000000",4862,0.0]
["2022-05-27T03:28:00.000000000","2022-05-27T10:28:00.000000000",4849,0.8]
["2022-05-27T03:28:00.000000000","2022-05-27T10:28:00.000000000",4853,0.4660838]
["2022-05-27T03:28:00.000000000","2022-05-27T10:28:00.000000000",4867,21.26667]
["2022-05-27T03:28:00.000000000","2022-05-27T10:28:00.000000000",4871,23.3]
["2022-05-27T03:28:00.000000000","2022-05-27T10:28:00.000000000",4857,0.063]
["2022-05-27T03:28:00.000000000","2022-05-27T10:28:00.000000000",4862,0.0]
["2022-05-27T03:29:00.000000000","2022-05-27T10:29:00.000000000",4849,0.8]
["2022-05-27T03:29:00.000000000","2022-05-27T10:29:00.000000000",4853,0.4661215]
["2022-05-27T03:29:00.000000000","2022-05-27T10:29:00.000000000",4867,21.20833]
["2022-05-27T03:29:00.000000000","2022-05-27T10:29:00.000000000",4871,23.29167]
["2022-05-27T03:29:00.000000000","2022-05-27T10:29:00.000000000",4857,0.063]
["2022-05-27T03:29:00.000000000","2022-05-27T10:29:00.000000000",4862,0.0]
["2022-05-27T03:30:00.000000000","2022-05-27T10:30:00.000000000",4849,0.8]
["2022-05-27T03:30:00.000000000","2022-05-27T10:30:00.000000000",4853,0.4652531]
["2022-05-27T03:30:00.000000000","2022-05-27T10:30:00.000000000",4867,21.20833]
["2022-05-27T03:30:00.000000000","2022-05-27T10:30:00.000000000",4871,23.225]
["2022-05-27T03:30:00.000000000","2022-05-27T10:30:00.000000000",4857,0.063]
["2022-05-27T03:30:00.000000000","2022-05-27T10:30:00.000000000",4862,0.0]
["2022-05-27T03:31:00.000000000","2022-05-27T10:31:00.000000000",4849,0.9833333]
["2022-05-27T03:31:00.000000000","2022-05-27T10:31:00.000000000",4853,0.4653377]
["2022-05-27T03:31:00.000000000","2022-05-27T10:31:00.000000000",4867,21.16667]
["2022-05-27T03:31:00.000000000","2022-05-27T10:31:00.000000000",4871,23.24167]
["2022-05-27T03:31:00.000000000","2022-05-27T10:31:00.000000000",4857,0.063]
["2022-05-27T03:31:00.000000000","2022-05-27T10:31:00.000000000",4862,0.0]
["2022-05-27T03:32:00.000000000","2022-05-27T10:32:00.000000000",4849,1.0]
["2022-05-27T03:32:00.000000000","2022-05-27T10:32:00.000000000",4853,0.4654811]
["2022-05-27T03:32:00.000000000","2022-05-27T10:32:00.000000000",4867,21.15833]
["2022-05-27T03:32:00.000000000","2022-05-27T10:32:00.000000000",4871,23.2]
["2022-05-27T03:32:00.000000000","2022-05-27T10:32:00.000000000",4857,0.063]
["2022-05-27T03:32:00.000000000","2022-05-27T10:32:00.000000000",4862,0.0]
["2022-05-27T03:33:00.000000000","2022-05-27T10:33:00.000000000",4849,1.0]
["2022-05-27T03:33:00.000000000","2022-05-27T10:33:00.000000000",4853,0.4656759]
["2022-05-27T03:33:00.000000000","2022-05-27T10:33:00.000000000",4867,21.1]
["2022-05-27T03:33:00.000000000","2022-05-27T10:33:00.000000000",4871,23.18333]
["2022-05-27T03:33:00.000000000","2022-05-27T10:33:00.000000000",4857,0.063]
["2022-05-27T03:33:00.000000000","2022-05-27T10:33:00.000000000",4862,0.0]
["2022-05-27T03:34:00.000000000","2022-05-27T10:34:00.000000000",4849,1.183333]
["2022-05-27T03:34:00.000000000","2022-05-27T10:34:00.000000000",4853,0.4660204]
["2022-05-27T03:34:00.000000000","2022-05-27T10:34:00.000000000",4867,21.06667]
["2022-05-27T03:34:00.000000000","2022-05-27T10:34:00.000000000",4871,23.125]
["2022-05-27T03:34:00.000000000","2022-05-27T10:34:00.000000000",4857,0.063]
["2022-05-27T03:34:00.000000000","2022-05-27T10:34:00.000000000",4862,0.0]
["2022-05-27T03:35:00.000000000","2022-05-27T10:35:00.000000000",4849,1.233333]
["2022-05-27T03:35:00.000000000","2022-05-27T10:35:00.000000000",4853,0.4660796]
["2022-05-27T03:35:00.000000000","2022-05-27T10:35:00.000000000",4867,21.0]
["2022-05-27T03:35:00.000000000","2022-05-27T10:35:00.000000000",4871,23.09167]
["2022-05-27T03:35:00.000000000","2022-05-27T10:35:00.000000000",4857,0.063]
["2022-05-27T03:35:00.000000000","2022-05-27T10:35:00.000000000",4862,0.0]
["2022-05-27T03:36:00.000000000","2022-05-27T10:36:00.000000000",4849,1.4]
["2022-05-27T03:36:00.000000000","2022-05-27T10:36:00.000000000",4853,0.4658353]
["2022-05-27T03:36:00.000000000","2022-05-27T10:36:00.000000000",4867,21.1]
["2022-05-27T03:36:00.000000000","2022-05-27T10:36:00.000000000",4871,23.125]
["2022-05-27T03:36:00.000000000","2022-05-27T10:36:00.000000000",4857,0.063]
["2022-05-27T03:36:00.000000000","2022-05-27T10:36:00.000000000",4862,0.0]
["2022-05-27T03:37:00.000000000","2022-05-27T10:37:00.000000000",4849,1.566667]
["2022-05-27T03:37:00.000000000","2022-05-27T10:37:00.000000000",4853,0.4661056]
["2022-05-27T03:37:00.000000000","2022-05-27T10:37:00.000000000",4867,21.20833]
["2022-05-27T03:37:00.000000000","2022-05-27T10:37:00.000000000",4871,23.225]
["2022-05-27T03:37:00.000000000","2022-05-27T10:37:00.000000000",4857,0.063]
["2022-05-27T03:37:00.000000000","2022-05-27T10:37:00.000000000",4862,0.0]
["2022-05-27T03:38:00.000000000","2022-05-27T10:38:00.000000000",4849,1.733333]
["2022-05-27T03:38:00.000000000","2022-05-27T10:38:00.000000000",4853,0.466585]
["2022-05-27T03:38:00.000000000","2022-05-27T10:38:00.000000000",4867,21.20833]
["2022-05-27T03:38:00.000000000","2022-05-27T10:38:00.000000000",4871,23.20833]
["2022-05-27T03:38:00.000000000","2022-05-27T10:38:00.000000000",4857,0.063]
["2022-05-27T03:38:00.000000000","2022-05-27T10:38:00.000000000",4862,0.0]
["2022-05-27T03:39:00.000000000","2022-05-27T10:39:00.000000000",4849,2.0]
["2022-05-27T03:39:00.000000000","2022-05-27T10:39:00.000000000",4853,0.4666642]
["2022-05-27T03:39:00.000000000","2022-05-27T10:39:00.000000000",4867,21.34167]
["2022-05-27T03:39:00.000000000","2022-05-27T10:39:00.000000000",4871,23.2]
["2022-05-27T03:39:00.000000000","2022-05-27T10:39:00.000000000",4857,0.063]
["2022-05-27T03:39:00.000000000","2022-05-27T10:39:00.000000000",4862,0.0]
["2022-05-27T03:40:00.000000000","2022-05-27T10:40:00.000000000",4849,2.3]
["2022-05-27T03:40:00.000000000","2022-05-27T10:40:00.000000000",4853,0.466645]
["2022-05-27T03:40:00.000000000","2022-05-27T10:40:00.000000000",4867,21.38333]
["2022-05-27T03:40:00.000000000","2022-05-27T10:40:00.000000000",4871,23.19167]
["2022-05-27T03:40:00.000000000","2022-05-27T10:40:00.000000000",4857,0.063]
["2022-05-27T03:40:00.000000000","2022-05-27T10:40:00.000000000",4862,0.0]
["2022-05-27T03:41:00.000000000","2022-05-27T10:41:00.000000000",4849,2.616667]
["2022-05-27T03:41:00.000000000","2022-05-27T10:41:00.000000000",4853,0.4658454]
["2022-05-27T03:41:00.000000000","2022-05-27T10:41:00.000000000",4867,21.40833]
["2022-05-27T03:41:00.000000000","2022-05-27T10:41:00.000000000",4871,23.11667]
["2022-05-27T03:41:00.000000000","2022-05-27T10:41:00.000000000",4857,0.063]
["2022-05-27T03:41:00.000000000","2022-05-27T10:41:00.000000000",4862,0.0]
["2022-05-27T03:42:00.000000000","2022-05-27T10:42:00.000000000",4849,2.983333]
["2022-05-27T03:42:00.000000000","2022-05-27T10:42:00.000000000",4853,0.4657129]
["2022-05-27T03:42:00.000000000","2022-05-27T10:42:00.000000000",4867,21.39166]
["2022-05-27T03:42:00.000000000","2022-05-27T10:42:00.000000000",4871,23.09167]
["2022-05-27T03:42:00.000000000","2022-05-27T10:42:00.000000000",4857,0.063]
["2022-05-27T03:42:00.000000000","2022-05-27T10:42:00.000000000",4862,0.0]
["2022-05-27T03:43:00.000000000","2022-05-27T10:43:00.000000000",4849,3.4]
["2022-05-27T03:43:00.000000000","2022-05-27T10:43:00.000000000",4853,0.4657713]
["2022-05-27T03:43:00.000000000","2022-05-27T10:43:00.000000000",4867,21.44167]
["2022-05-27T03:43:00.000000000","2022-05-27T10:43:00.000000000",4871,23.1]
["2022-05-27T03:43:00.000000000","2022-05-27T10:43:00.000000000",4857,0.063]
["2022-05-27T03:43:00.000000000","2022-05-27T10:43:00.000000000",4862,0.0]
["2022-05-27T03:44:00.000000000","2022-05-27T10:44:00.000000000",4849,3.85]
["2022-05-27T03:44:00.000000000","2022-05-27T10:44:00.000000000",4853,0.4658946]
["2022-05-27T03:44:00.000000000","2022-05-27T10:44:00.000000000",4867,21.35833]
["2022-05-27T03:44:00.000000000","2022-05-27T10:44:00.000000000",4871,23.08333]
["2022-05-27T03:44:00.000000000","2022-05-27T10:44:00.000000000",4857,0.063]
["2022-05-27T03:44:00.000000000","2022-05-27T10:44:00.000000000",4862,0.0]
["2022-05-27T03:45:00.000000000","2022-05-27T10:45:00.000000000",4849,4.3]
["2022-05-27T03:45:00.000000000","2022-05-27T10:45:00.000000000",4853,0.4656398]
["2022-05-27T03:45:00.000000000","2022-05-27T10:45:00.000000000",4867,21.36667]
["2022-05-27T03:45:00.000000000","2022-05-27T10:45:00.000000000",4871,23.08333]
["2022-05-27T03:45:00.000000000","2022-05-27T10:45:00.000000000",4857,0.063]
["2022-05-27T03:45:00.000000000","2022-05-27T10:45:00.000000000",4862,0.0]
["2022-05-27T03:46:00.000000000","2022-05-27T10:46:00.000000000",4849,4.766666]
["2022-05-27T03:46:00.000000000","2022-05-27T10:46:00.000000000",4853,0.4660841]
["2022-05-27T03:46:00.000000000","2022-05-27T10:46:00.000000000",4867,21.375]
["2022-05-27T03:46:00.000000000","2022-05-27T10:46:00.000000000",4871,23.09167]
["2022-05-27T03:46:00.000000000","2022-05-27T10:46:00.000000000",4857,0.063]
["2022-05-27T03:46:00.000000000","2022-05-27T10:46:00.000000000",4862,0.0]
["2022-05-27T03:47:00.000000000","2022-05-27T10:47:00.000000000",4849,5.3]
["2022-05-27T03:47:00.000000000","2022-05-27T10:47:00.000000000",4853,0.4657023]
["2022-05-27T03:47:00.000000000","2022-05-27T10:47:00.000000000",4867,21.63333]
["2022-05-27T03:47:00.000000000","2022-05-27T10:47:00.000000000",4871,23.19167]
["2022-05-27T03:47:00.000000000","2022-05-27T10:47:00.000000000",4857,0.063]
["2022-05-27T03:47:00.000000000","2022-05-27T10:47:00.000000000",4862,0.0]
["2022-05-27T03:48:00.000000000","2022-05-27T10:48:00.000000000",4849,5.816666]
["2022-05-27T03:48:00.000000000","2022-05-27T10:48:00.000000000",4853,0.4656278]
["2022-05-27T03:48:00.000000000","2022-05-27T10:48:00.000000000",4867,21.73333]
["2022-05-27T03:48:00.000000000","2022-05-27T10:48:00.000000000",4871,23.375]
["2022-05-27T03:48:00.000000000","2022-05-27T10:48:00.000000000",4857,0.063]
["2022-05-27T03:48:00.000000000","2022-05-27T10:48:00.000000000",4862,0.0]
["2022-05-27T03:49:00.000000000","2022-05-27T10:49:00.000000000",4849,6.416667]
["2022-05-27T03:49:00.000000000","2022-05-27T10:49:00.000000000",4853,0.4666171]
["2022-05-27T03:49:00.000000000","2022-05-27T10:49:00.000000000",4867,21.80833]
["2022-05-27T03:49:00.000000000","2022-05-27T10:49:00.000000000",4871,23.44167]
["2022-05-27T03:49:00.000000000","2022-05-27T10:49:00.000000000",4857,0.063]
["2022-05-27T03:49:00.000000000","2022-05-27T10:49:00.000000000",4862,0.0]
["2022-05-27T03:50:00.000000000","2022-05-27T10:50:00.000000000",4849,7.066666]
["2022-05-27T03:50:00.000000000","2022-05-27T10:50:00.000000000",4853,0.4666146]
["2022-05-27T03:50:00.000000000","2022-05-27T10:50:00.000000000",4867,21.85833]
["2022-05-27T03:50:00.000000000","2022-05-27T10:50:00.000000000",4871,23.5]
["2022-05-27T03:50:00.000000000","2022-05-27T10:50:00.000000000",4857,0.063]
["2022-05-27T03:50:00.000000000","2022-05-27T10:50:00.000000000",4862,0.0]
["2022-05-27T03:51:00.000000000","2022-05-27T10:51:00.000000000",4849,7.85]
["2022-05-27T03:51:00.000000000","2022-05-27T10:51:00.000000000",4853,0.4665894]
["2022-05-27T03:51:00.000000000","2022-05-27T10:51:00.000000000",4867,21.85833]
["2022-05-27T03:51:00.000000000","2022-05-27T10:51:00.000000000",4871,23.54167]
["2022-05-27T03:51:00.000000000","2022-05-27T10:51:00.000000000",4857,0.063]
["2022-05-27T03:51:00.000000000","2022-05-27T10:51:00.000000000",4862,0.0]
["2022-05-27T03:52:00.000000000","2022-05-27T10:52:00.000000000",4849,8.783334]
["2022-05-27T03:52:00.000000000","2022-05-27T10:52:00.000000000",4853,0.4667301]
["2022-05-27T03:52:00.000000000","2022-05-27T10:52:00.000000000",4867,21.825]
["2022-05-27T03:52:00.000000000","2022-05-27T10:52:00.000000000",4871,23.53333]
["2022-05-27T03:52:00.000000000","2022-05-27T10:52:00.000000000",4857,0.063]
["2022-05-27T03:52:00.000000000","2022-05-27T10:52:00.000000000",4862,0.0]
["2022-05-27T03:53:00.000000000","2022-05-27T10:53:00.000000000",4849,9.933333]
["2022-05-27T03:53:00.000000000","2022-05-27T10:53:00.000000000",4853,0.4666247]
["2022-05-27T03:53:00.000000000","2022-05-27T10:53:00.000000000",4867,21.75]
["2022-05-27T03:53:00.000000000","2022-05-27T10:53:00.000000000",4871,23.46667]
["2022-05-27T03:53:00.000000000","2022-05-27T10:53:00.000000000",4857,0.063]
["2022-05-27T03:53:00.000000000","2022-05-27T10:53:00.000000000",4862,0.0]
["2022-05-27T03:54:00.000000000","2022-05-27T10:54:00.000000000",4849,11.38333]
["2022-05-27T03:54:00.000000000","2022-05-27T10:54:00.000000000",4853,0.4667901]
["2022-05-27T03:54:00.000000000","2022-05-27T10:54:00.000000000",4867,21.73333]
["2022-05-27T03:54:00.000000000","2022-05-27T10:54:00.000000000",4871,23.475]
["2022-05-27T03:54:00.000000000","2022-05-27T10:54:00.000000000",4857,0.063]
["2022-05-27T03:54:00.000000000","2022-05-27T10:54:00.000000000",4862,0.0]
["2022-05-27T03:55:00.000000000","2022-05-27T10:55:00.000000000",4849,13.26667]
["2022-05-27T03:55:00.000000000","2022-05-27T10:55:00.000000000",4853,0.466905]
["2022-05-27T03:55:00.000000000","2022-05-27T10:55:00.000000000",4867,21.65833]
["2022-05-27T03:55:00.000000000","2022-05-27T10:55:00.000000000",4871,23.425]
["2022-05-27T03:55:00.000000000","2022-05-27T10:55:00.000000000",4857,0.063]
["2022-05-27T03:55:00.000000000","2022-05-27T10:55:00.000000000",4862,0.0]
["2022-05-27T03:56:00.000000000","2022-05-27T10:56:00.000000000",4849,15.61667]
["2022-05-27T03:56:00.000000000","2022-05-27T10:56:00.000000000",4853,0.4668958]
["2022-05-27T03:56:00.000000000","2022-05-27T10:56:00.000000000",4867,21.74167]
["2022-05-27T03:56:00.000000000","2022-05-27T10:56:00.000000000",4871,23.44167]
["2022-05-27T03:56:00.000000000","2022-05-27T10:56:00.000000000",4857,0.063]
["2022-05-27T03:56:00.000000000","2022-05-27T10:56:00.000000000",4862,0.0]
["2022-05-27T03:57:00.000000000","2022-05-27T10:57:00.000000000",4849,18.55]
["2022-05-27T03:57:00.000000000","2022-05-27T10:57:00.000000000",4853,0.4669065]
["2022-05-27T03:57:00.000000000","2022-05-27T10:57:00.000000000",4867,21.73333]
["2022-05-27T03:57:00.000000000","2022-05-27T10:57:00.000000000",4871,23.425]
["2022-05-27T03:57:00.000000000","2022-05-27T10:57:00.000000000",4857,0.063]
["2022-05-27T03:57:00.000000000","2022-05-27T10:57:00.000000000",4862,0.0]
["2022-05-27T03:58:00.000000000","2022-05-27T10:58:00.000000000",4849,22.01666]
["2022-05-27T03:58:00.000000000","2022-05-27T10:58:00.000000000",4853,0.4668357]
["2022-05-27T03:58:00.000000000","2022-05-27T10:58:00.000000000",4867,21.74167]
["2022-05-27T03:58:00.000000000","2022-05-27T10:58:00.000000000",4871,23.45]
["2022-05-27T03:58:00.000000000","2022-05-27T10:58:00.000000000",4857,0.063]
["2022-05-27T03:58:00.000000000","2022-05-27T10:58:00.000000000",4862,0.0]
["2022-05-27T03:59:00.000000000","2022-05-27T10:59:00.000000000",4849,25.98333]
["2022-05-27T03:59:00.000000000","2022-05-27T10:59:00.000000000",4853,0.466784]
["2022-05-27T03:59:00.000000000","2022-05-27T10:59:00.000000000",4867,21.775]
["2022-05-27T03:59:00.000000000","2022-05-27T10:59:00.000000000",4871,23.49167]
["2022-05-27T03:59:00.000000000","2022-05-27T10:59:00.000000000",4857,0.063]
["2022-05-27T03:59:00.000000000","2022-05-27T10:59:00.000000000",4862,0.0]
["2022-05-27T04:00:00.000000000","2022-05-27T11:00:00.000000000",4849,30.75]
["2022-05-27T04:00:00.000000000","2022-05-27T11:00:00.000000000",4853,0.4667221]
["2022-05-27T04:00:00.000000000","2022-05-27T11:00:00.000000000",4867,21.94167]
["2022-05-27T04:00:00.000000000","2022-05-27T11:00:00.000000000",4871,23.65833]
["2022-05-27T04:00:00.000000000","2022-05-27T11:00:00.000000000",4857,0.063]
["2022-05-27T04:00:00.000000000","2022-05-27T11:00:00.000000000",4862,0.0]
["2022-05-27T04:01:00.000000000","2022-05-27T11:01:00.000000000",4849,36.6]
["2022-05-27T04:01:00.000000000","2022-05-27T11:01:00.000000000",4853,0.466607]
["2022-05-27T04:01:00.000000000","2022-05-27T11:01:00.000000000",4867,22.06667]
["2022-05-27T04:01:00.000000000","2022-05-27T11:01:00.000000000",4871,23.775]
["2022-05-27T04:01:00.000000000","2022-05-27T11:01:00.000000000",4857,0.063]
["2022-05-27T04:01:00.000000000","2022-05-27T11:01:00.000000000",4862,0.0]
["2022-05-27T04:02:00.000000000","2022-05-27T11:02:00.000000000",4849,43.78333]
["2022-05-27T04:02:00.000000000","2022-05-27T11:02:00.000000000",4853,0.4662466]
["2022-05-27T04:02:00.000000000","2022-05-27T11:02:00.000000000",4867,22.13333]
["2022-05-27T04:02:00.000000000","2022-05-27T11:02:00.000000000",4871,23.76667]
["2022-05-27T04:02:00.000000000","2022-05-27T11:02:00.000000000",4857,0.063]
["2022-05-27T04:02:00.000000000","2022-05-27T11:02:00.000000000",4862,0.0]
["2022-05-27T04:03:00.000000000","2022-05-27T11:03:00.000000000",4849,52.45]
["2022-05-27T04:03:00.000000000","2022-05-27T11:03:00.000000000",4853,0.4665365]
["2022-05-27T04:03:00.000000000","2022-05-27T11:03:00.000000000",4867,22.05833]
["2022-05-27T04:03:00.000000000","2022-05-27T11:03:00.000000000",4871,23.75]
["2022-05-27T04:03:00.000000000","2022-05-27T11:03:00.000000000",4857,0.063]
["2022-05-27T04:03:00.000000000","2022-05-27T11:03:00.000000000",4862,0.0]
["2022-05-27T04:04:00.000000000","2022-05-27T11:04:00.000000000",4849,62.16667]
["2022-05-27T04:04:00.000000000","2022-05-27T11:04:00.000000000",4853,0.4661891]
["2022-05-27T04:04:00.000000000","2022-05-27T11:04:00.000000000",4867,22.025]
["2022-05-27T04:04:00.000000000","2022-05-27T11:04:00.000000000",4871,23.71667]
["2022-05-27T04:04:00.000000000","2022-05-27T11:04:00.000000000",4857,0.063]
["2022-05-27T04:04:00.000000000","2022-05-27T11:04:00.000000000",4862,0.0]
["2022-05-27T04:05:00.000000000","2022-05-27T11:05:00.000000000",4849,72.36666]
["2022-05-27T04:05:00.000000000","2022-05-27T11:05:00.000000000",4853,0.4664264]
["2022-05-27T04:05:00.000000000","2022-05-27T11:05:00.000000000",4867,22.13333]
["2022-05-27T04:05:00.000000000","2022-05-27T11:05:00.000000000",4871,23.78333]
["2022-05-27T04:05:00.000000000","2022-05-27T11:05:00.000000000",4857,0.063]
["2022-05-27T04:05:00.000000000","2022-05-27T11:05:00.000000000",4862,0.0]
["2022-05-27T04:06:00.000000000","2022-05-27T11:06:00.000000000",4849,83.11666]
["2022-05-27T04:06:00.000000000","2022-05-27T11:06:00.000000000",4853,0.466419]
["2022-05-27T04:06:00.000000000","2022-05-27T11:06:00.000000000",4867,22.225]
["2022-05-27T04:06:00.000000000","2022-05-27T11:06:00.000000000",4871,23.9]
["2022-05-27T04:06:00.000000000","2022-05-27T11:06:00.000000000",4857,0.063]
["2022-05-27T04:06:00.000000000","2022-05-27T11:06:00.000000000",4862,0.0]
["2022-05-27T04:07:00.000000000","2022-05-27T11:07:00.000000000",4849,95.3]
["2022-05-27T04:07:00.000000000","2022-05-27T11:07:00.000000000",4853,0.4660431]
["2022-05-27T04:07:00.000000000","2022-05-27T11:07:00.000000000",4867,22.35]
["2022-05-27T04:07:00.000000000","2022-05-27T11:07:00.000000000",4871,23.98333]
["2022-05-27T04:07:00.000000000","2022-05-27T11:07:00.000000000",4857,0.063]
["2022-05-27T04:07:00.000000000","2022-05-27T11:07:00.000000000",4862,0.0]
["2022-05-27T04:08:00.000000000","2022-05-27T11:08:00.000000000",4849,110.0333]
["2022-05-27T04:08:00.000000000","2022-05-27T11:08:00.000000000",4853,0.4662391]
["2022-05-27T04:08:00.000000000","2022-05-27T11:08:00.000000000",4867,22.31667]
["2022-05-27T04:08:00.000000000","2022-05-27T11:08:00.000000000",4871,24.01666]
["2022-05-27T04:08:00.000000000","2022-05-27T11:08:00.000000000",4857,0.063]
["2022-05-27T04:08:00.000000000","2022-05-27T11:08:00.000000000",4862,0.01517911]
["2022-05-27T04:09:00.000000000","2022-05-27T11:09:00.000000000",4849,127.15]
["2022-05-27T04:09:00.000000000","2022-05-27T11:09:00.000000000",4853,0.4660386]
["2022-05-27T04:09:00.000000000","2022-05-27T11:09:00.000000000",4867,22.33333]
["2022-05-27T04:09:00.000000000","2022-05-27T11:09:00.000000000",4871,24.05833]
["2022-05-27T04:09:00.000000000","2022-05-27T11:09:00.000000000",4857,0.063]
["2022-05-27T04:09:00.000000000","2022-05-27T11:09:00.000000000",4862,0.09107468]
["2022-05-27T04:10:00.000000000","2022-05-27T11:10:00.000000000",4849,145.7333]
["2022-05-27T04:10:00.000000000","2022-05-27T11:10:00.000000000",4853,0.4661841]
["2022-05-27T04:10:00.000000000","2022-05-27T11:10:00.000000000",4867,22.375]
["2022-05-27T04:10:00.000000000","2022-05-27T11:10:00.000000000",4871,24.09167]
["2022-05-27T04:10:00.000000000","2022-05-27T11:10:00.000000000",4857,0.063]
["2022-05-27T04:10:00.000000000","2022-05-27T11:10:00.000000000",4862,0.1821494]
["2022-05-27T04:11:00.000000000","2022-05-27T11:11:00.000000000",4849,165.15]
["2022-05-27T04:11:00.000000000","2022-05-27T11:11:00.000000000",4853,0.4662889]
["2022-05-27T04:11:00.000000000","2022-05-27T11:11:00.000000000",4867,22.43333]
["2022-05-27T04:11:00.000000000","2022-05-27T11:11:00.000000000",4871,24.13333]
["2022-05-27T04:11:00.000000000","2022-05-27T11:11:00.000000000",4857,0.063]
["2022-05-27T04:11:00.000000000","2022-05-27T11:11:00.000000000",4862,0.1821494]
["2022-05-27T04:12:00.000000000","2022-05-27T11:12:00.000000000",4849,185.2]
["2022-05-27T04:12:00.000000000","2022-05-27T11:12:00.000000000",4853,0.4661333]
["2022-05-27T04:12:00.000000000","2022-05-27T11:12:00.000000000",4867,22.40833]
["2022-05-27T04:12:00.000000000","2022-05-27T11:12:00.000000000",4871,24.125]
["2022-05-27T04:12:00.000000000","2022-05-27T11:12:00.000000000",4857,0.063]
["2022-05-27T04:12:00.000000000","2022-05-27T11:12:00.000000000",4862,0.3491196]
["2022-05-27T04:13:00.000000000","2022-05-27T11:13:00.000000000",4849,206.8]
["2022-05-27T04:13:00.000000000","2022-05-27T11:13:00.000000000",4853,0.4662599]
["2022-05-27T04:13:00.000000000","2022-05-27T11:13:00.000000000",4867,22.49167]
["2022-05-27T04:13:00.000000000","2022-05-27T11:13:00.000000000",4871,24.1]
["2022-05-27T04:13:00.000000000","2022-05-27T11:13:00.000000000",4857,0.063]
["2022-05-27T04:13:00.000000000","2022-05-27T11:13:00.000000000",4862,0.4857316]
["2022-05-27T04:14:00.000000000","2022-05-27T11:14:00.000000000",4849,223.4667]
["2022-05-27T04:14:00.000000000","2022-05-27T11:14:00.000000000",4853,0.4662187]
["2022-05-27T04:14:00.000000000","2022-05-27T11:14:00.000000000",4867,22.49167]
["2022-05-27T04:14:00.000000000","2022-05-27T11:14:00.000000000",4871,24.125]
["2022-05-27T04:14:00.000000000","2022-05-27T11:14:00.000000000",4857,0.063]
["2022-05-27T04:14:00.000000000","2022-05-27T11:14:00.000000000",4862,0.7893139]
["2022-05-27T04:15:00.000000000","2022-05-27T11:15:00.000000000",4849,207.85]
["2022-05-27T04:15:00.000000000","2022-05-27T11:15:00.000000000",4853,0.4660605]
["2022-05-27T04:15:00.000000000","2022-05-27T11:15:00.000000000",4867,22.45833]
["2022-05-27T04:15:00.000000000","2022-05-27T11:15:00.000000000",4871,24.16667]
["2022-05-27T04:15:00.000000000","2022-05-27T11:15:00.000000000",4857,0.063]
["2022-05-27T04:15:00.000000000","2022-05-27T11:15:00.000000000",4862,1.229508]
["2022-05-27T04:16:00.000000000","2022-05-27T11:16:00.000000000",4849,204.55]
["2022-05-27T04:16:00.000000000","2022-05-27T11:16:00.000000000",4853,0.4654615]
["2022-05-27T04:16:00.000000000","2022-05-27T11:16:00.000000000",4867,22.50833]
["2022-05-27T04:16:00.000000000","2022-05-27T11:16:00.000000000",4871,24.175]
["2022-05-27T04:16:00.000000000","2022-05-27T11:16:00.000000000",4857,0.063]
["2022-05-27T04:16:00.000000000","2022-05-27T11:16:00.000000000",4862,1.684882]
["2022-05-27T04:17:00.000000000","2022-05-27T11:17:00.000000000",4849,203.4]
["2022-05-27T04:17:00.000000000","2022-05-27T11:17:00.000000000",4853,0.4653646]
["2022-05-27T04:17:00.000000000","2022-05-27T11:17:00.000000000",4867,22.59167]
["2022-05-27T04:17:00.000000000","2022-05-27T11:17:00.000000000",4871,24.15833]
["2022-05-27T04:17:00.000000000","2022-05-27T11:17:00.000000000",4857,0.063]
["2022-05-27T04:17:00.000000000","2022-05-27T11:17:00.000000000",4862,1.624165]
["2022-05-27T04:18:00.000000000","2022-05-27T11:18:00.000000000",4849,207.0333]
["2022-05-27T04:18:00.000000000","2022-05-27T11:18:00.000000000",4853,0.4650793]
["2022-05-27T04:18:00.000000000","2022-05-27T11:18:00.000000000",4867,22.51666]
["2022-05-27T04:18:00.000000000","2022-05-27T11:18:00.000000000",4871,24.1]
["2022-05-27T04:18:00.000000000","2022-05-27T11:18:00.000000000",4857,0.063]
["2022-05-27T04:18:00.000000000","2022-05-27T11:18:00.000000000",4862,1.36612]
["2022-05-27T04:19:00.000000000","2022-05-27T11:19:00.000000000",4849,195.15]
["2022-05-27T04:19:00.000000000","2022-05-27T11:19:00.000000000",4853,0.4650736]
["2022-05-27T04:19:00.000000000","2022-05-27T11:19:00.000000000",4867,22.66667]
["2022-05-27T04:19:00.000000000","2022-05-27T11:19:00.000000000",4871,24.175]
["2022-05-27T04:19:00.000000000","2022-05-27T11:19:00.000000000",4857,0.063]
["2022-05-27T04:19:00.000000000","2022-05-27T11:19:00.000000000",4862,1.442016]
["2022-05-27T04:20:00.000000000","2022-05-27T11:20:00.000000000",4849,203.7333]
["2022-05-27T04:20:00.000000000","2022-05-27T11:20:00.000000000",4853,0.4649395]
["2022-05-27T04:20:00.000000000","2022-05-27T11:20:00.000000000",4867,22.59167]
["2022-05-27T04:20:00.000000000","2022-05-27T11:20:00.000000000",4871,24.1]
["2022-05-27T04:20:00.000000000","2022-05-27T11:20:00.000000000",4857,0.063]
["2022-05-27T04:20:00.000000000","2022-05-27T11:20:00.000000000",4862,1.730419]
["2022-05-27T04:21:00.000000000","2022-05-27T11:21:00.000000000",4849,200.7667]
["2022-05-27T04:21:00.000000000","2022-05-27T11:21:00.000000000",4853,0.4653158]
["2022-05-27T04:21:00.000000000","2022-05-27T11:21:00.000000000",4867,22.525]
["2022-05-27T04:21:00.000000000","2022-05-27T11:21:00.000000000",4871,24.09167]
["2022-05-27T04:21:00.000000000","2022-05-27T11:21:00.000000000",4857,0.063]
["2022-05-27T04:21:00.000000000","2022-05-27T11:21:00.000000000",4862,2.641166]
["2022-05-27T04:22:00.000000000","2022-05-27T11:22:00.000000000",4849,270.8]
["2022-05-27T04:22:00.000000000","2022-05-27T11:22:00.000000000",4853,0.4655137]
["2022-05-27T04:22:00.000000000","2022-05-27T11:22:00.000000000",4867,22.58333]
["2022-05-27T04:22:00.000000000","2022-05-27T11:22:00.000000000",4871,24.125]
["2022-05-27T04:22:00.000000000","2022-05-27T11:22:00.000000000",4857,0.063]
["2022-05-27T04:22:00.000000000","2022-05-27T11:22:00.000000000",4862,4.002251]
["2022-05-27T04:23:00.000000000","2022-05-27T11:23:00.000000000",4849,310.4667]
["2022-05-27T04:23:00.000000000","2022-05-27T11:23:00.000000000",4853,0.4656252]
["2022-05-27T04:23:00.000000000","2022-05-27T11:23:00.000000000",4867,22.65]
["2022-05-27T04:23:00.000000000","2022-05-27T11:23:00.000000000",4871,24.24167]
["2022-05-27T04:23:00.000000000","2022-05-27T11:23:00.000000000",4857,0.063]
["2022-05-27T04:23:00.000000000","2022-05-27T11:23:00.000000000",4862,5.004897]
["2022-05-27T04:24:00.000000000","2022-05-27T11:24:00.000000000",4849,316.85]
["2022-05-27T04:24:00.000000000","2022-05-27T11:24:00.000000000",4853,0.4654839]
["2022-05-27T04:24:00.000000000","2022-05-27T11:24:00.000000000",4867,22.70833]
["2022-05-27T04:24:00.000000000","2022-05-27T11:24:00.000000000",4871,24.23333]
["2022-05-27T04:24:00.000000000","2022-05-27T11:24:00.000000000",4857,0.063]
["2022-05-27T04:24:00.000000000","2022-05-27T11:24:00.000000000",4862,5.355131]
["2022-05-27T04:25:00.000000000","2022-05-27T11:25:00.000000000",4849,319.8833]
["2022-05-27T04:25:00.000000000","2022-05-27T11:25:00.000000000",4853,0.4656554]
["2022-05-27T04:25:00.000000000","2022-05-27T11:25:00.000000000",4867,22.65833]
["2022-05-27T04:25:00.000000000","2022-05-27T11:25:00.000000000",4871,24.23333]
["2022-05-27T04:25:00.000000000","2022-05-27T11:25:00.000000000",4857,0.063]
["2022-05-27T04:25:00.000000000","2022-05-27T11:25:00.000000000",4862,5.553063]
["2022-05-27T04:26:00.000000000","2022-05-27T11:26:00.000000000",4849,322.05]
["2022-05-27T04:26:00.000000000","2022-05-27T11:26:00.000000000",4853,0.4656718]
["2022-05-27T04:26:00.000000000","2022-05-27T11:26:00.000000000",4867,22.66667]
["2022-05-27T04:26:00.000000000","2022-05-27T11:26:00.000000000",4871,24.25]
["2022-05-27T04:26:00.000000000","2022-05-27T11:26:00.000000000",4857,0.063]
["2022-05-27T04:26:00.000000000","2022-05-27T11:26:00.000000000",4862,5.69022]
["2022-05-27T04:27:00.000000000","2022-05-27T11:27:00.000000000",4849,316.0]
["2022-05-27T04:27:00.000000000","2022-05-27T11:27:00.000000000",4853,0.4657177]
["2022-05-27T04:27:00.000000000","2022-05-27T11:27:00.000000000",4867,22.575]
["2022-05-27T04:27:00.000000000","2022-05-27T11:27:00.000000000",4871,24.175]
["2022-05-27T04:27:00.000000000","2022-05-27T11:27:00.000000000",4857,0.063]
["2022-05-27T04:27:00.000000000","2022-05-27T11:27:00.000000000",4862,5.826586]
["2022-05-27T04:28:00.000000000","2022-05-27T11:28:00.000000000",4849,317.0667]
["2022-05-27T04:28:00.000000000","2022-05-27T11:28:00.000000000",4853,0.4659003]
["2022-05-27T04:28:00.000000000","2022-05-27T11:28:00.000000000",4867,22.56667]
["2022-05-27T04:28:00.000000000","2022-05-27T11:28:00.000000000",4871,24.10833]
["2022-05-27T04:28:00.000000000","2022-05-27T11:28:00.000000000",4857,0.063]
["2022-05-27T04:28:00.000000000","2022-05-27T11:28:00.000000000",4862,5.781212]
["2022-05-27T04:29:00.000000000","2022-05-27T11:29:00.000000000",4849,316.2]
["2022-05-27T04:29:00.000000000","2022-05-27T11:29:00.000000000",4853,0.4657084]
["2022-05-27T04:29:00.000000000","2022-05-27T11:29:00.000000000",4867,22.45]
["2022-05-27T04:29:00.000000000","2022-05-27T11:29:00.000000000",4871,24.05]
["2022-05-27T04:29:00.000000000","2022-05-27T11:29:00.000000000",4857,0.063]
["2022-05-27T04:29:00.000000000","2022-05-27T11:29:00.000000000",4862,5.644827]
["2022-05-27T04:30:00.000000000","2022-05-27T11:30:00.000000000",4849,316.0833]
["2022-05-27T04:30:00.000000000","2022-05-27T11:30:00.000000000",4853,0.4659376]
["2022-05-27T04:30:00.000000000","2022-05-27T11:30:00.000000000",4867,22.325]
["2022-05-27T04:30:00.000000000","2022-05-27T11:30:00.000000000",4871,23.93333]
["2022-05-27T04:30:00.000000000","2022-05-27T11:30:00.000000000",4857,0.063]
["2022-05-27T04:30:00.000000000","2022-05-27T11:30:00.000000000",4862,5.644764]
["2022-05-27T04:31:00.000000000","2022-05-27T11:31:00.000000000",4849,320.0667]
["2022-05-27T04:31:00.000000000","2022-05-27T11:31:00.000000000",4853,0.4657433]
["2022-05-27T04:31:00.000000000","2022-05-27T11:31:00.000000000",4867,22.325]
["2022-05-27T04:31:00.000000000","2022-05-27T11:31:00.000000000",4871,24.0]
["2022-05-27T04:31:00.000000000","2022-05-27T11:31:00.000000000",4857,0.063]
["2022-05-27T04:31:00.000000000","2022-05-27T11:31:00.000000000",4862,5.90377]
["2022-05-27T04:32:00.000000000","2022-05-27T11:32:00.000000000",4849,326.8667]
["2022-05-27T04:32:00.000000000","2022-05-27T11:32:00.000000000",4853,0.4657032]
["2022-05-27T04:32:00.000000000","2022-05-27T11:32:00.000000000",4867,22.33333]
["2022-05-27T04:32:00.000000000","2022-05-27T11:32:00.000000000",4871,23.96667]
["2022-05-27T04:32:00.000000000","2022-05-27T11:32:00.000000000",4857,0.063]
["2022-05-27T04:32:00.000000000","2022-05-27T11:32:00.000000000",4862,6.436843]
["2022-05-27T04:33:00.000000000","2022-05-27T11:33:00.000000000",4849,327.4333]
["2022-05-27T04:33:00.000000000","2022-05-27T11:33:00.000000000",4853,0.4658209]
["2022-05-27T04:33:00.000000000","2022-05-27T11:33:00.000000000",4867,22.21667]
["2022-05-27T04:33:00.000000000","2022-05-27T11:33:00.000000000",4871,23.88333]
["2022-05-27T04:33:00.000000000","2022-05-27T11:33:00.000000000",4857,0.063]
["2022-05-27T04:33:00.000000000","2022-05-27T11:33:00.000000000",4862,7.016264]
["2022-05-27T04:34:00.000000000","2022-05-27T11:34:00.000000000",4849,338.75]
["2022-05-27T04:34:00.000000000","2022-05-27T11:34:00.000000000",4853,0.4660089]
["2022-05-27T04:34:00.000000000","2022-05-27T11:34:00.000000000",4867,22.21667]
["2022-05-27T04:34:00.000000000","2022-05-27T11:34:00.000000000",4871,23.91666]
["2022-05-27T04:34:00.000000000","2022-05-27T11:34:00.000000000",4857,0.063]
["2022-05-27T04:34:00.000000000","2022-05-27T11:34:00.000000000",4862,7.656471]
["2022-05-27T04:35:00.000000000","2022-05-27T11:35:00.000000000",4849,343.45]
["2022-05-27T04:35:00.000000000","2022-05-27T11:35:00.000000000",4853,0.4716311]
["2022-05-27T04:35:00.000000000","2022-05-27T11:35:00.000000000",4867,22.21667]
["2022-05-27T04:35:00.000000000","2022-05-27T11:35:00.000000000",4871,23.83333]
["2022-05-27T04:35:00.000000000","2022-05-27T11:35:00.000000000",4857,0.063]
["2022-05-27T04:35:00.000000000","2022-05-27T11:35:00.000000000",4862,8.327155]
["2022-05-27T04:36:00.000000000","2022-05-27T11:36:00.000000000",4849,347.5333]
["2022-05-27T04:36:00.000000000","2022-05-27T11:36:00.000000000",4853,0.4730664]
["2022-05-27T04:36:00.000000000","2022-05-27T11:36:00.000000000",4867,22.18333]
["2022-05-27T04:36:00.000000000","2022-05-27T11:36:00.000000000",4871,23.80833]
["2022-05-27T04:36:00.000000000","2022-05-27T11:36:00.000000000",4857,0.063]
["2022-05-27T04:36:00.000000000","2022-05-27T11:36:00.000000000",4862,8.983124]
["2022-05-27T04:37:00.000000000","2022-05-27T11:37:00.000000000",4849,351.1833]
["2022-05-27T04:37:00.000000000","2022-05-27T11:37:00.000000000",4853,0.4736002]
["2022-05-27T04:37:00.000000000","2022-05-27T11:37:00.000000000",4867,22.15833]
["2022-05-27T04:37:00.000000000","2022-05-27T11:37:00.000000000",4871,23.76666]
["2022-05-27T04:37:00.000000000","2022-05-27T11:37:00.000000000",4857,0.063]
["2022-05-27T04:37:00.000000000","2022-05-27T11:37:00.000000000",4862,9.730109]
["2022-05-27T04:38:00.000000000","2022-05-27T11:38:00.000000000",4849,354.6667]
["2022-05-27T04:38:00.000000000","2022-05-27T11:38:00.000000000",4853,0.4741418]
["2022-05-27T04:38:00.000000000","2022-05-27T11:38:00.000000000",4867,22.09167]
["2022-05-27T04:38:00.000000000","2022-05-27T11:38:00.000000000",4871,23.68333]
["2022-05-27T04:38:00.000000000","2022-05-27T11:38:00.000000000",4857,0.063]
["2022-05-27T04:38:00.000000000","2022-05-27T11:38:00.000000000",4862,10.52284]
["2022-05-27T04:39:00.000000000","2022-05-27T11:39:00.000000000",4849,357.8833]
["2022-05-27T04:39:00.000000000","2022-05-27T11:39:00.000000000",4853,0.4751741]
["2022-05-27T04:39:00.000000000","2022-05-27T11:39:00.000000000",4867,22.0]
["2022-05-27T04:39:00.000000000","2022-05-27T11:39:00.000000000",4871,23.6]
["2022-05-27T04:39:00.000000000","2022-05-27T11:39:00.000000000",4857,0.063]
["2022-05-27T04:39:00.000000000","2022-05-27T11:39:00.000000000",4862,11.20938]
["2022-05-27T04:40:00.000000000","2022-05-27T11:40:00.000000000",4849,359.9666]
["2022-05-27T04:40:00.000000000","2022-05-27T11:40:00.000000000",4853,0.4683459]
["2022-05-27T04:40:00.000000000","2022-05-27T11:40:00.000000000",4867,21.975]
["2022-05-27T04:40:00.000000000","2022-05-27T11:40:00.000000000",4871,23.65]
["2022-05-27T04:40:00.000000000","2022-05-27T11:40:00.000000000",4857,0.063]
["2022-05-27T04:40:00.000000000","2022-05-27T11:40:00.000000000",4862,11.84929]
["2022-05-27T04:41:00.000000000","2022-05-27T11:41:00.000000000",4849,361.55]
["2022-05-27T04:41:00.000000000","2022-05-27T11:41:00.000000000",4853,0.4678616]
["2022-05-27T04:41:00.000000000","2022-05-27T11:41:00.000000000",4867,22.01666]
["2022-05-27T04:41:00.000000000","2022-05-27T11:41:00.000000000",4871,23.65833]
["2022-05-27T04:41:00.000000000","2022-05-27T11:41:00.000000000",4857,0.063]
["2022-05-27T04:41:00.000000000","2022-05-27T11:41:00.000000000",4862,12.42807]
["2022-05-27T04:42:00.000000000","2022-05-27T11:42:00.000000000",4849,362.8]
["2022-05-27T04:42:00.000000000","2022-05-27T11:42:00.000000000",4853,0.4683499]
["2022-05-27T04:42:00.000000000","2022-05-27T11:42:00.000000000",4867,22.09167]
["2022-05-27T04:42:00.000000000","2022-05-27T11:42:00.000000000",4871,23.675]
["2022-05-27T04:42:00.000000000","2022-05-27T11:42:00.000000000",4857,0.063]
["2022-05-27T04:42:00.000000000","2022-05-27T11:42:00.000000000",4862,12.84021]
["2022-05-27T04:43:00.000000000","2022-05-27T11:43:00.000000000",4849,363.7333]
["2022-05-27T04:43:00.000000000","2022-05-27T11:43:00.000000000",4853,0.4682684]
["2022-05-27T04:43:00.000000000","2022-05-27T11:43:00.000000000",4867,22.03333]
["2022-05-27T04:43:00.000000000","2022-05-27T11:43:00.000000000",4871,23.74167]
["2022-05-27T04:43:00.000000000","2022-05-27T11:43:00.000000000",4857,0.063]
["2022-05-27T04:43:00.000000000","2022-05-27T11:43:00.000000000",4862,13.20596]
["2022-05-27T04:44:00.000000000","2022-05-27T11:44:00.000000000",4849,352.5]
["2022-05-27T04:44:00.000000000","2022-05-27T11:44:00.000000000",4853,0.4682906]
["2022-05-27T04:44:00.000000000","2022-05-27T11:44:00.000000000",4867,22.06667]
["2022-05-27T04:44:00.000000000","2022-05-27T11:44:00.000000000",4871,23.73333]
["2022-05-27T04:44:00.000000000","2022-05-27T11:44:00.000000000",4857,0.063]
["2022-05-27T04:44:00.000000000","2022-05-27T11:44:00.000000000",4862,13.57183]
["2022-05-27T04:45:00.000000000","2022-05-27T11:45:00.000000000",4849,365.8167]
["2022-05-27T04:45:00.000000000","2022-05-27T11:45:00.000000000",4853,0.4687245]
["2022-05-27T04:45:00.000000000","2022-05-27T11:45:00.000000000",4867,22.06667]
["2022-05-27T04:45:00.000000000","2022-05-27T11:45:00.000000000",4871,23.7]
["2022-05-27T04:45:00.000000000","2022-05-27T11:45:00.000000000",4857,0.063]
["2022-05-27T04:45:00.000000000","2022-05-27T11:45:00.000000000",4862,14.04454]
["2022-05-27T04:46:00.000000000","2022-05-27T11:46:00.000000000",4849,367.1167]
["2022-05-27T04:46:00.000000000","2022-05-27T11:46:00.000000000",4853,0.468217]
["2022-05-27T04:46:00.000000000","2022-05-27T11:46:00.000000000",4867,22.01666]
["2022-05-27T04:46:00.000000000","2022-05-27T11:46:00.000000000",4871,23.675]
["2022-05-27T04:46:00.000000000","2022-05-27T11:46:00.000000000",4857,0.063]
["2022-05-27T04:46:00.000000000","2022-05-27T11:46:00.000000000",4862,14.56309]
["2022-05-27T04:47:00.000000000","2022-05-27T11:47:00.000000000",4849,368.5333]
["2022-05-27T04:47:00.000000000","2022-05-27T11:47:00.000000000",4853,0.4689352]
["2022-05-27T04:47:00.000000000","2022-05-27T11:47:00.000000000",4867,22.00833]
["2022-05-27T04:47:00.000000000","2022-05-27T11:47:00.000000000",4871,23.64166]
["2022-05-27T04:47:00.000000000","2022-05-27T11:47:00.000000000",4857,0.063]
["2022-05-27T04:47:00.000000000","2022-05-27T11:47:00.000000000",4862,15.21871]
["2022-05-27T04:48:00.000000000","2022-05-27T11:48:00.000000000",4849,369.8667]
["2022-05-27T04:48:00.000000000","2022-05-27T11:48:00.000000000",4853,0.4689188]
["2022-05-27T04:48:00.000000000","2022-05-27T11:48:00.000000000",4867,22.01666]
["2022-05-27T04:48:00.000000000","2022-05-27T11:48:00.000000000",4871,23.66667]
["2022-05-27T04:48:00.000000000","2022-05-27T11:48:00.000000000",4857,0.063]
["2022-05-27T04:48:00.000000000","2022-05-27T11:48:00.000000000",4862,15.87458]
["2022-05-27T04:49:00.000000000","2022-05-27T11:49:00.000000000",4849,362.1]
["2022-05-27T04:49:00.000000000","2022-05-27T11:49:00.000000000",4853,0.4685422]
["2022-05-27T04:49:00.000000000","2022-05-27T11:49:00.000000000",4867,22.05833]
["2022-05-27T04:49:00.000000000","2022-05-27T11:49:00.000000000",4871,23.675]
["2022-05-27T04:49:00.000000000","2022-05-27T11:49:00.000000000",4857,0.063]
["2022-05-27T04:49:00.000000000","2022-05-27T11:49:00.000000000",4862,16.56043]
["2022-05-27T04:50:00.000000000","2022-05-27T11:50:00.000000000",4849,366.6333]
["2022-05-27T04:50:00.000000000","2022-05-27T11:50:00.000000000",4853,0.4676276]
["2022-05-27T04:50:00.000000000","2022-05-27T11:50:00.000000000",4867,22.06667]
["2022-05-27T04:50:00.000000000","2022-05-27T11:50:00.000000000",4871,23.70833]
["2022-05-27T04:50:00.000000000","2022-05-27T11:50:00.000000000",4857,0.063]
["2022-05-27T04:50:00.000000000","2022-05-27T11:50:00.000000000",4862,17.15495]
["2022-05-27T04:51:00.000000000","2022-05-27T11:51:00.000000000",4849,372.9]
["2022-05-27T04:51:00.000000000","2022-05-27T11:51:00.000000000",4853,0.4667532]
["2022-05-27T04:51:00.000000000","2022-05-27T11:51:00.000000000",4867,22.06667]
["2022-05-27T04:51:00.000000000","2022-05-27T11:51:00.000000000",4871,23.71667]
["2022-05-27T04:51:00.000000000","2022-05-27T11:51:00.000000000",4857,0.063]
["2022-05-27T04:51:00.000000000","2022-05-27T11:51:00.000000000",4862,17.70354]
["2022-05-27T04:52:00.000000000","2022-05-27T11:52:00.000000000",4849,373.6167]
["2022-05-27T04:52:00.000000000","2022-05-27T11:52:00.000000000",4853,0.4662994]
["2022-05-27T04:52:00.000000000","2022-05-27T11:52:00.000000000",4867,22.09167]
["2022-05-27T04:52:00.000000000","2022-05-27T11:52:00.000000000",4871,23.75833]
["2022-05-27T04:52:00.000000000","2022-05-27T11:52:00.000000000",4857,0.063]
["2022-05-27T04:52:00.000000000","2022-05-27T11:52:00.000000000",4862,18.17555]
["2022-05-27T04:53:00.000000000","2022-05-27T11:53:00.000000000",4849,374.15]
["2022-05-27T04:53:00.000000000","2022-05-27T11:53:00.000000000",4853,0.4669574]
["2022-05-27T04:53:00.000000000","2022-05-27T11:53:00.000000000",4867,22.13333]
["2022-05-27T04:53:00.000000000","2022-05-27T11:53:00.000000000",4871,23.825]
["2022-05-27T04:53:00.000000000","2022-05-27T11:53:00.000000000",4857,0.063]
["2022-05-27T04:53:00.000000000","2022-05-27T11:53:00.000000000",4862,18.57108]
["2022-05-27T04:54:00.000000000","2022-05-27T11:54:00.000000000",4849,374.5166]
["2022-05-27T04:54:00.000000000","2022-05-27T11:54:00.000000000",4853,0.4670145]
["2022-05-27T04:54:00.000000000","2022-05-27T11:54:00.000000000",4867,22.19167]
["2022-05-27T04:54:00.000000000","2022-05-27T11:54:00.000000000",4871,23.90833]
["2022-05-27T04:54:00.000000000","2022-05-27T11:54:00.000000000",4857,0.063]
["2022-05-27T04:54:00.000000000","2022-05-27T11:54:00.000000000",4862,18.93593]
["2022-05-27T04:55:00.000000000","2022-05-27T11:55:00.000000000",4849,364.3167]
["2022-05-27T04:55:00.000000000","2022-05-27T11:55:00.000000000",4853,0.4948528]
["2022-05-27T04:55:00.000000000","2022-05-27T11:55:00.000000000",4867,22.275]
["2022-05-27T04:55:00.000000000","2022-05-27T11:55:00.000000000",4871,23.99167]
["2022-05-27T04:55:00.000000000","2022-05-27T11:55:00.000000000",4857,0.063]
["2022-05-27T04:55:00.000000000","2022-05-27T11:55:00.000000000",4862,19.22453]
["2022-05-27T04:56:00.000000000","2022-05-27T11:56:00.000000000",4849,375.0]
["2022-05-27T04:56:00.000000000","2022-05-27T11:56:00.000000000",4853,0.4672768]
["2022-05-27T04:56:00.000000000","2022-05-27T11:56:00.000000000",4867,22.35833]
["2022-05-27T04:56:00.000000000","2022-05-27T11:56:00.000000000",4871,24.05]
["2022-05-27T04:56:00.000000000","2022-05-27T11:56:00.000000000",4857,0.063]
["2022-05-27T04:56:00.000000000","2022-05-27T11:56:00.000000000",4862,19.42178]
["2022-05-27T04:57:00.000000000","2022-05-27T11:57:00.000000000",4849,375.0166]
["2022-05-27T04:57:00.000000000","2022-05-27T11:57:00.000000000",4853,0.4669602]
["2022-05-27T04:57:00.000000000","2022-05-27T11:57:00.000000000",4867,22.46667]
["2022-05-27T04:57:00.000000000","2022-05-27T11:57:00.000000000",4871,24.19167]
["2022-05-27T04:57:00.000000000","2022-05-27T11:57:00.000000000",4857,0.063]
["2022-05-27T04:57:00.000000000","2022-05-27T11:57:00.000000000",4862,19.57322]
["2022-05-27T04:58:00.000000000","2022-05-27T11:58:00.000000000",4849,375.0]
["2022-05-27T04:58:00.000000000","2022-05-27T11:58:00.000000000",4853,0.4673845]
["2022-05-27T04:58:00.000000000","2022-05-27T11:58:00.000000000",4867,22.58333]
["2022-05-27T04:58:00.000000000","2022-05-27T11:58:00.000000000",4871,24.25]
["2022-05-27T04:58:00.000000000","2022-05-27T11:58:00.000000000",4857,0.063]
["2022-05-27T04:58:00.000000000","2022-05-27T11:58:00.000000000",4862,19.72452]
["2022-05-27T04:59:00.000000000","2022-05-27T11:59:00.000000000",4849,375.0166]
["2022-05-27T04:59:00.000000000","2022-05-27T11:59:00.000000000",4853,0.4674727]
["2022-05-27T04:59:00.000000000","2022-05-27T11:59:00.000000000",4867,22.6]
["2022-05-27T04:59:00.000000000","2022-05-27T11:59:00.000000000",4871,24.33333]
["2022-05-27T04:59:00.000000000","2022-05-27T11:59:00.000000000",4857,0.063]
["2022-05-27T04:59:00.000000000","2022-05-27T11:59:00.000000000",4862,19.80046]
["2022-05-27T05:00:00.000000000","2022-05-27T12:00:00.000000000",4849,375.2]
["2022-05-27T05:00:00.000000000","2022-05-27T12:00:00.000000000",4853,0.4675413]
["2022-05-27T05:00:00.000000000","2022-05-27T12:00:00.000000000",4867,22.63333]
["2022-05-27T05:00:00.000000000","2022-05-27T12:00:00.000000000",4871,24.39166]
["2022-05-27T05:00:00.000000000","2022-05-27T12:00:00.000000000",4857,0.063]
["2022-05-27T05:00:00.000000000","2022-05-27T12:00:00.000000000",4862,19.90684]
["2022-05-27T05:01:00.000000000","2022-05-27T12:01:00.000000000",4849,365.4667]
["2022-05-27T05:01:00.000000000","2022-05-27T12:01:00.000000000",4853,0.4925154]
["2022-05-27T05:01:00.000000000","2022-05-27T12:01:00.000000000",4867,22.775]
["2022-05-27T05:01:00.000000000","2022-05-27T12:01:00.000000000",4871,24.44167]
["2022-05-27T05:01:00.000000000","2022-05-27T12:01:00.000000000",4857,0.063]
["2022-05-27T05:01:00.000000000","2022-05-27T12:01:00.000000000",4862,20.0431]
["2022-05-27T05:02:00.000000000","2022-05-27T12:02:00.000000000",4849,375.35]
["2022-05-27T05:02:00.000000000","2022-05-27T12:02:00.000000000",4853,0.4668124]
["2022-05-27T05:02:00.000000000","2022-05-27T12:02:00.000000000",4867,22.78333]
["2022-05-27T05:02:00.000000000","2022-05-27T12:02:00.000000000",4871,24.44167]
["2022-05-27T05:02:00.000000000","2022-05-27T12:02:00.000000000",4857,0.063]
["2022-05-27T05:02:00.000000000","2022-05-27T12:02:00.000000000",4862,20.17959]
["2022-05-27T05:03:00.000000000","2022-05-27T12:03:00.000000000",4849,375.5833]
["2022-05-27T05:03:00.000000000","2022-05-27T12:03:00.000000000",4853,0.4666292]
["2022-05-27T05:03:00.000000000","2022-05-27T12:03:00.000000000",4867,22.78333]
["2022-05-27T05:03:00.000000000","2022-05-27T12:03:00.000000000",4871,24.44167]
["2022-05-27T05:03:00.000000000","2022-05-27T12:03:00.000000000",4857,0.063]
["2022-05-27T05:03:00.000000000","2022-05-27T12:03:00.000000000",4862,20.33128]
["2022-05-27T05:04:00.000000000","2022-05-27T12:04:00.000000000",4849,375.8167]
["2022-05-27T05:04:00.000000000","2022-05-27T12:04:00.000000000",4853,0.4676401]
["2022-05-27T05:04:00.000000000","2022-05-27T12:04:00.000000000",4867,22.8]
["2022-05-27T05:04:00.000000000","2022-05-27T12:04:00.000000000",4871,24.48333]
["2022-05-27T05:04:00.000000000","2022-05-27T12:04:00.000000000",4857,0.063]
["2022-05-27T05:04:00.000000000","2022-05-27T12:04:00.000000000",4862,20.55911]
["2022-05-27T05:05:00.000000000","2022-05-27T12:05:00.000000000",4849,376.0667]
["2022-05-27T05:05:00.000000000","2022-05-27T12:05:00.000000000",4853,0.4676721]
["2022-05-27T05:05:00.000000000","2022-05-27T12:05:00.000000000",4867,22.8]
["2022-05-27T05:05:00.000000000","2022-05-27T12:05:00.000000000",4871,24.51666]
["2022-05-27T05:05:00.000000000","2022-05-27T12:05:00.000000000",4857,0.063]
["2022-05-27T05:05:00.000000000","2022-05-27T12:05:00.000000000",4862,20.75663]
["2022-05-27T05:06:00.000000000","2022-05-27T12:06:00.000000000",4849,376.3167]
["2022-05-27T05:06:00.000000000","2022-05-27T12:06:00.000000000",4853,0.4678793]
["2022-05-27T05:06:00.000000000","2022-05-27T12:06:00.000000000",4867,22.85]
["2022-05-27T05:06:00.000000000","2022-05-27T12:06:00.000000000",4871,24.56667]
["2022-05-27T05:06:00.000000000","2022-05-27T12:06:00.000000000",4857,0.063]
["2022-05-27T05:06:00.000000000","2022-05-27T12:06:00.000000000",4862,21.06047]
["2022-05-27T05:07:00.000000000","2022-05-27T12:07:00.000000000",4849,372.3333]
["2022-05-27T05:07:00.000000000","2022-05-27T12:07:00.000000000",4853,0.4924986]
["2022-05-27T05:07:00.000000000","2022-05-27T12:07:00.000000000",4867,22.85833]
["2022-05-27T05:07:00.000000000","2022-05-27T12:07:00.000000000",4871,24.55833]
["2022-05-27T05:07:00.000000000","2022-05-27T12:07:00.000000000",4857,0.063]
["2022-05-27T05:07:00.000000000","2022-05-27T12:07:00.000000000",4862,21.28906]
["2022-05-27T05:08:00.000000000","2022-05-27T12:08:00.000000000",4849,376.95]
["2022-05-27T05:08:00.000000000","2022-05-27T12:08:00.000000000",4853,0.4677634]
["2022-05-27T05:08:00.000000000","2022-05-27T12:08:00.000000000",4867,22.91666]
["2022-05-27T05:08:00.000000000","2022-05-27T12:08:00.000000000",4871,24.61667]
["2022-05-27T05:08:00.000000000","2022-05-27T12:08:00.000000000",4857,0.063]
["2022-05-27T05:08:00.000000000","2022-05-27T12:08:00.000000000",4862,21.5935]
["2022-05-27T05:09:00.000000000","2022-05-27T12:09:00.000000000",4849,377.3333]
["2022-05-27T05:09:00.000000000","2022-05-27T12:09:00.000000000",4853,0.4672678]
["2022-05-27T05:09:00.000000000","2022-05-27T12:09:00.000000000",4867,22.89166]
["2022-05-27T05:09:00.000000000","2022-05-27T12:09:00.000000000",4871,24.575]
["2022-05-27T05:09:00.000000000","2022-05-27T12:09:00.000000000",4857,0.063]
["2022-05-27T05:09:00.000000000","2022-05-27T12:09:00.000000000",4862,21.91322]
["2022-05-27T05:10:00.000000000","2022-05-27T12:10:00.000000000",4849,377.8667]
["2022-05-27T05:10:00.000000000","2022-05-27T12:10:00.000000000",4853,0.4664873]
["2022-05-27T05:10:00.000000000","2022-05-27T12:10:00.000000000",4867,22.875]
["2022-05-27T05:10:00.000000000","2022-05-27T12:10:00.000000000",4871,24.575]
["2022-05-27T05:10:00.000000000","2022-05-27T12:10:00.000000000",4857,0.063]
["2022-05-27T05:10:00.000000000","2022-05-27T12:10:00.000000000",4862,22.30926]
["2022-05-27T05:11:00.000000000","2022-05-27T12:11:00.000000000",4849,378.5333]
["2022-05-27T05:11:00.000000000","2022-05-27T12:11:00.000000000",4853,0.4661416]
["2022-05-27T05:11:00.000000000","2022-05-27T12:11:00.000000000",4867,22.8]
["2022-05-27T05:11:00.000000000","2022-05-27T12:11:00.000000000",4871,24.6]
["2022-05-27T05:11:00.000000000","2022-05-27T12:11:00.000000000",4857,0.063]
["2022-05-27T05:11:00.000000000","2022-05-27T12:11:00.000000000",4862,22.82731]
["2022-05-27T05:12:00.000000000","2022-05-27T12:12:00.000000000",4849,375.1167]
["2022-05-27T05:12:00.000000000","2022-05-27T12:12:00.000000000",4853,0.4872364]
["2022-05-27T05:12:00.000000000","2022-05-27T12:12:00.000000000",4867,22.80833]
["2022-05-27T05:12:00.000000000","2022-05-27T12:12:00.000000000",4871,24.575]
["2022-05-27T05:12:00.000000000","2022-05-27T12:12:00.000000000",4857,0.063]
["2022-05-27T05:12:00.000000000","2022-05-27T12:12:00.000000000",4862,23.4213]
["2022-05-27T05:13:00.000000000","2022-05-27T12:13:00.000000000",4849,322.1167]
["2022-05-27T05:13:00.000000000","2022-05-27T12:13:00.000000000",4853,0.7228916]
["2022-05-27T05:13:00.000000000","2022-05-27T12:13:00.000000000",4867,22.74167]
["2022-05-27T05:13:00.000000000","2022-05-27T12:13:00.000000000",4871,24.5]
["2022-05-27T05:13:00.000000000","2022-05-27T12:13:00.000000000",4857,0.063]
["2022-05-27T05:13:00.000000000","2022-05-27T12:13:00.000000000",4862,23.97011]
["2022-05-27T05:14:00.000000000","2022-05-27T12:14:00.000000000",4849,319.1167]
["2022-05-27T05:14:00.000000000","2022-05-27T12:14:00.000000000",4853,0.7179754]
["2022-05-27T05:14:00.000000000","2022-05-27T12:14:00.000000000",4867,22.69167]
["2022-05-27T05:14:00.000000000","2022-05-27T12:14:00.000000000",4871,24.46667]
["2022-05-27T05:14:00.000000000","2022-05-27T12:14:00.000000000",4857,0.063]
["2022-05-27T05:14:00.000000000","2022-05-27T12:14:00.000000000",4862,24.57925]
["2022-05-27T05:15:00.000000000","2022-05-27T12:15:00.000000000",4849,317.9666]
["2022-05-27T05:15:00.000000000","2022-05-27T12:15:00.000000000",4853,0.7166583]
["2022-05-27T05:15:00.000000000","2022-05-27T12:15:00.000000000",4867,22.59167]
["2022-05-27T05:15:00.000000000","2022-05-27T12:15:00.000000000",4871,24.375]
["2022-05-27T05:15:00.000000000","2022-05-27T12:15:00.000000000",4857,0.063]
["2022-05-27T05:15:00.000000000","2022-05-27T12:15:00.000000000",4862,25.12798]
["2022-05-27T05:16:00.000000000","2022-05-27T12:16:00.000000000",4849,319.5167]
["2022-05-27T05:16:00.000000000","2022-05-27T12:16:00.000000000",4853,0.7188189]
["2022-05-27T05:16:00.000000000","2022-05-27T12:16:00.000000000",4867,22.61667]
["2022-05-27T05:16:00.000000000","2022-05-27T12:16:00.000000000",4871,24.3]
["2022-05-27T05:16:00.000000000","2022-05-27T12:16:00.000000000",4857,0.063]
["2022-05-27T05:16:00.000000000","2022-05-27T12:16:00.000000000",4862,25.585]
["2022-05-27T05:17:00.000000000","2022-05-27T12:17:00.000000000",4849,318.2333]
["2022-05-27T05:17:00.000000000","2022-05-27T12:17:00.000000000",4853,0.71795]
["2022-05-27T05:17:00.000000000","2022-05-27T12:17:00.000000000",4867,22.575]
["2022-05-27T05:17:00.000000000","2022-05-27T12:17:00.000000000",4871,24.3]
["2022-05-27T05:17:00.000000000","2022-05-27T12:17:00.000000000",4857,0.063]
["2022-05-27T05:17:00.000000000","2022-05-27T12:17:00.000000000",4862,26.05691]
["2022-05-27T05:18:00.000000000","2022-05-27T12:18:00.000000000",4849,318.5]
["2022-05-27T05:18:00.000000000","2022-05-27T12:18:00.000000000",4853,0.7173052]
["2022-05-27T05:18:00.000000000","2022-05-27T12:18:00.000000000",4867,22.53333]
["2022-05-27T05:18:00.000000000","2022-05-27T12:18:00.000000000",4871,24.20833]
["2022-05-27T05:18:00.000000000","2022-05-27T12:18:00.000000000",4857,0.063]
["2022-05-27T05:18:00.000000000","2022-05-27T12:18:00.000000000",4862,26.46784]
["2022-05-27T05:19:00.000000000","2022-05-27T12:19:00.000000000",4849,315.2333]
["2022-05-27T05:19:00.000000000","2022-05-27T12:19:00.000000000",4853,0.7143241]
["2022-05-27T05:19:00.000000000","2022-05-27T12:19:00.000000000",4867,22.48333]
["2022-05-27T05:19:00.000000000","2022-05-27T12:19:00.000000000",4871,24.19167]
["2022-05-27T05:19:00.000000000","2022-05-27T12:19:00.000000000",4857,0.063]
["2022-05-27T05:19:00.000000000","2022-05-27T12:19:00.000000000",4862,26.90906]
["2022-05-27T05:20:00.000000000","2022-05-27T12:20:00.000000000",4849,313.5333]
["2022-05-27T05:20:00.000000000","2022-05-27T12:20:00.000000000",4853,0.7143833]
["2022-05-27T05:20:00.000000000","2022-05-27T12:20:00.000000000",4867,22.54167]
["2022-05-27T05:20:00.000000000","2022-05-27T12:20:00.000000000",4871,24.225]
["2022-05-27T05:20:00.000000000","2022-05-27T12:20:00.000000000",4857,0.063]
["2022-05-27T05:20:00.000000000","2022-05-27T12:20:00.000000000",4862,27.33501]
["2022-05-27T05:21:00.000000000","2022-05-27T12:21:00.000000000",4849,314.2333]
["2022-05-27T05:21:00.000000000","2022-05-27T12:21:00.000000000",4853,0.7144289]
["2022-05-27T05:21:00.000000000","2022-05-27T12:21:00.000000000",4867,22.63333]
["2022-05-27T05:21:00.000000000","2022-05-27T12:21:00.000000000",4871,24.28333]
["2022-05-27T05:21:00.000000000","2022-05-27T12:21:00.000000000",4857,0.063]
["2022-05-27T05:21:00.000000000","2022-05-27T12:21:00.000000000",4862,27.77655]
["2022-05-27T05:22:00.000000000","2022-05-27T12:22:00.000000000",4849,314.0167]
["2022-05-27T05:22:00.000000000","2022-05-27T12:22:00.000000000",4853,0.7199898]
["2022-05-27T05:22:00.000000000","2022-05-27T12:22:00.000000000",4867,22.64166]
["2022-05-27T05:22:00.000000000","2022-05-27T12:22:00.000000000",4871,24.3]
["2022-05-27T05:22:00.000000000","2022-05-27T12:22:00.000000000",4857,0.063]
["2022-05-27T05:22:00.000000000","2022-05-27T12:22:00.000000000",4862,28.20318]
["2022-05-27T05:23:00.000000000","2022-05-27T12:23:00.000000000",4849,316.8833]
["2022-05-27T05:23:00.000000000","2022-05-27T12:23:00.000000000",4853,0.7221444]
["2022-05-27T05:23:00.000000000","2022-05-27T12:23:00.000000000",4867,22.66667]
["2022-05-27T05:23:00.000000000","2022-05-27T12:23:00.000000000",4871,24.30833]
["2022-05-27T05:23:00.000000000","2022-05-27T12:23:00.000000000",4857,0.063]
["2022-05-27T05:23:00.000000000","2022-05-27T12:23:00.000000000",4862,28.70459]
["2022-05-27T05:24:00.000000000","2022-05-27T12:24:00.000000000",4849,313.7]
["2022-05-27T05:24:00.000000000","2022-05-27T12:24:00.000000000",4853,0.7369285]
["2022-05-27T05:24:00.000000000","2022-05-27T12:24:00.000000000",4867,22.75]
["2022-05-27T05:24:00.000000000","2022-05-27T12:24:00.000000000",4871,24.425]
["2022-05-27T05:24:00.000000000","2022-05-27T12:24:00.000000000",4857,0.063]
["2022-05-27T05:24:00.000000000","2022-05-27T12:24:00.000000000",4862,29.26732]
["2022-05-27T05:25:00.000000000","2022-05-27T12:25:00.000000000",4849,311.9]
["2022-05-27T05:25:00.000000000","2022-05-27T12:25:00.000000000",4853,0.7361311]
["2022-05-27T05:25:00.000000000","2022-05-27T12:25:00.000000000",4867,22.90833]
["2022-05-27T05:25:00.000000000","2022-05-27T12:25:00.000000000",4871,24.525]
["2022-05-27T05:25:00.000000000","2022-05-27T12:25:00.000000000",4857,0.063]
["2022-05-27T05:25:00.000000000","2022-05-27T12:25:00.000000000",4862,29.89073]
["2022-05-27T05:26:00.000000000","2022-05-27T12:26:00.000000000",4849,307.1167]
["2022-05-27T05:26:00.000000000","2022-05-27T12:26:00.000000000",4853,0.7338508]
["2022-05-27T05:26:00.000000000","2022-05-27T12:26:00.000000000",4867,23.025]
["2022-05-27T05:26:00.000000000","2022-05-27T12:26:00.000000000",4871,24.69167]
["2022-05-27T05:26:00.000000000","2022-05-27T12:26:00.000000000",4857,0.063]
["2022-05-27T05:26:00.000000000","2022-05-27T12:26:00.000000000",4862,30.55956]
["2022-05-27T05:27:00.000000000","2022-05-27T12:27:00.000000000",4849,309.45]
["2022-05-27T05:27:00.000000000","2022-05-27T12:27:00.000000000",4853,0.7348694]
["2022-05-27T05:27:00.000000000","2022-05-27T12:27:00.000000000",4867,23.15]
["2022-05-27T05:27:00.000000000","2022-05-27T12:27:00.000000000",4871,24.85]
["2022-05-27T05:27:00.000000000","2022-05-27T12:27:00.000000000",4857,0.063]
["2022-05-27T05:27:00.000000000","2022-05-27T12:27:00.000000000",4862,31.31892]
["2022-05-27T05:28:00.000000000","2022-05-27T12:28:00.000000000",4849,310.4833]
["2022-05-27T05:28:00.000000000","2022-05-27T12:28:00.000000000",4853,0.7348923]
["2022-05-27T05:28:00.000000000","2022-05-27T12:28:00.000000000",4867,23.29167]
["2022-05-27T05:28:00.000000000","2022-05-27T12:28:00.000000000",4871,24.975]
["2022-05-27T05:28:00.000000000","2022-05-27T12:28:00.000000000",4857,0.063]
["2022-05-27T05:28:00.000000000","2022-05-27T12:28:00.000000000",4862,32.06351]
["2022-05-27T05:29:00.000000000","2022-05-27T12:29:00.000000000",4849,309.85]
["2022-05-27T05:29:00.000000000","2022-05-27T12:29:00.000000000",4853,0.7334719]
["2022-05-27T05:29:00.000000000","2022-05-27T12:29:00.000000000",4867,23.41666]
["2022-05-27T05:29:00.000000000","2022-05-27T12:29:00.000000000",4871,25.09167]
["2022-05-27T05:29:00.000000000","2022-05-27T12:29:00.000000000",4857,0.063]
["2022-05-27T05:29:00.000000000","2022-05-27T12:29:00.000000000",4862,32.85373]
["2022-05-27T05:30:00.000000000","2022-05-27T12:30:00.000000000",4849,315.9167]
["2022-05-27T05:30:00.000000000","2022-05-27T12:30:00.000000000",4853,0.7336187]
["2022-05-27T05:30:00.000000000","2022-05-27T12:30:00.000000000",4867,23.55]
["2022-05-27T05:30:00.000000000","2022-05-27T12:30:00.000000000",4871,25.21667]
["2022-05-27T05:30:00.000000000","2022-05-27T12:30:00.000000000",4857,0.063]
["2022-05-27T05:30:00.000000000","2022-05-27T12:30:00.000000000",4862,33.64399]
["2022-05-27T05:31:00.000000000","2022-05-27T12:31:00.000000000",4849,318.0667]
["2022-05-27T05:31:00.000000000","2022-05-27T12:31:00.000000000",4853,0.7363545]
["2022-05-27T05:31:00.000000000","2022-05-27T12:31:00.000000000",4867,23.63333]
["2022-05-27T05:31:00.000000000","2022-05-27T12:31:00.000000000",4871,25.325]
["2022-05-27T05:31:00.000000000","2022-05-27T12:31:00.000000000",4857,0.063]
["2022-05-27T05:31:00.000000000","2022-05-27T12:31:00.000000000",4862,34.49527]
["2022-05-27T05:32:00.000000000","2022-05-27T12:32:00.000000000",4849,319.0333]
["2022-05-27T05:32:00.000000000","2022-05-27T12:32:00.000000000",4853,0.7376856]
["2022-05-27T05:32:00.000000000","2022-05-27T12:32:00.000000000",4867,23.775]
["2022-05-27T05:32:00.000000000","2022-05-27T12:32:00.000000000",4871,25.4]
["2022-05-27T05:32:00.000000000","2022-05-27T12:32:00.000000000",4857,0.063]
["2022-05-27T05:32:00.000000000","2022-05-27T12:32:00.000000000",4862,35.14891]
["2022-05-27T05:33:00.000000000","2022-05-27T12:33:00.000000000",4849,322.1833]
["2022-05-27T05:33:00.000000000","2022-05-27T12:33:00.000000000",4853,0.7390573]
["2022-05-27T05:33:00.000000000","2022-05-27T12:33:00.000000000",4867,23.8]
["2022-05-27T05:33:00.000000000","2022-05-27T12:33:00.000000000",4871,25.41666]
["2022-05-27T05:33:00.000000000","2022-05-27T12:33:00.000000000",4857,0.063]
["2022-05-27T05:33:00.000000000","2022-05-27T12:33:00.000000000",4862,35.78706]
["2022-05-27T05:34:00.000000000","2022-05-27T12:34:00.000000000",4849,320.2833]
["2022-05-27T05:34:00.000000000","2022-05-27T12:34:00.000000000",4853,0.7410102]
["2022-05-27T05:34:00.000000000","2022-05-27T12:34:00.000000000",4867,23.80833]
["2022-05-27T05:34:00.000000000","2022-05-27T12:34:00.000000000",4871,25.45]
["2022-05-27T05:34:00.000000000","2022-05-27T12:34:00.000000000",4857,0.063]
["2022-05-27T05:34:00.000000000","2022-05-27T12:34:00.000000000",4862,36.71529]
["2022-05-27T05:35:00.000000000","2022-05-27T12:35:00.000000000",4849,323.45]
["2022-05-27T05:35:00.000000000","2022-05-27T12:35:00.000000000",4853,0.7447526]
["2022-05-27T05:35:00.000000000","2022-05-27T12:35:00.000000000",4867,23.95833]
["2022-05-27T05:35:00.000000000","2022-05-27T12:35:00.000000000",4871,25.58333]
["2022-05-27T05:35:00.000000000","2022-05-27T12:35:00.000000000",4857,0.063]
["2022-05-27T05:35:00.000000000","2022-05-27T12:35:00.000000000",4862,38.14526]
["2022-05-27T05:36:00.000000000","2022-05-27T12:36:00.000000000",4849,328.0833]
["2022-05-27T05:36:00.000000000","2022-05-27T12:36:00.000000000",4853,0.7439378]
["2022-05-27T05:36:00.000000000","2022-05-27T12:36:00.000000000",4867,24.04167]
["2022-05-27T05:36:00.000000000","2022-05-27T12:36:00.000000000",4871,25.71667]
["2022-05-27T05:36:00.000000000","2022-05-27T12:36:00.000000000",4857,0.063]
["2022-05-27T05:36:00.000000000","2022-05-27T12:36:00.000000000",4862,40.61011]
["2022-05-27T05:37:00.000000000","2022-05-27T12:37:00.000000000",4849,324.2667]
["2022-05-27T05:37:00.000000000","2022-05-27T12:37:00.000000000",4853,0.7431702]
["2022-05-27T05:37:00.000000000","2022-05-27T12:37:00.000000000",4867,24.10833]
["2022-05-27T05:37:00.000000000","2022-05-27T12:37:00.000000000",4871,25.8]
["2022-05-27T05:37:00.000000000","2022-05-27T12:37:00.000000000",4857,0.063]
["2022-05-27T05:37:00.000000000","2022-05-27T12:37:00.000000000",4862,41.00491]
["2022-05-27T05:38:00.000000000","2022-05-27T12:38:00.000000000",4849,323.25]
["2022-05-27T05:38:00.000000000","2022-05-27T12:38:00.000000000",4853,0.7443485]
["2022-05-27T05:38:00.000000000","2022-05-27T12:38:00.000000000",4867,24.16667]
["2022-05-27T05:38:00.000000000","2022-05-27T12:38:00.000000000",4871,25.84167]
["2022-05-27T05:38:00.000000000","2022-05-27T12:38:00.000000000",4857,0.063]
["2022-05-27T05:38:00.000000000","2022-05-27T12:38:00.000000000",4862,40.76003]
["2022-05-27T05:39:00.000000000","2022-05-27T12:39:00.000000000",4849,324.1333]
["2022-05-27T05:39:00.000000000","2022-05-27T12:39:00.000000000",4853,0.7461255]
["2022-05-27T05:39:00.000000000","2022-05-27T12:39:00.000000000",4867,24.33333]
["2022-05-27T05:39:00.000000000","2022-05-27T12:39:00.000000000",4871,26.0]
["2022-05-27T05:39:00.000000000","2022-05-27T12:39:00.000000000",4857,0.063]
["2022-05-27T05:39:00.000000000","2022-05-27T12:39:00.000000000",4862,41.15454]
["2022-05-27T05:40:00.000000000","2022-05-27T12:40:00.000000000",4849,322.3667]
["2022-05-27T05:40:00.000000000","2022-05-27T12:40:00.000000000",4853,0.7491727]
["2022-05-27T05:40:00.000000000","2022-05-27T12:40:00.000000000",4867,24.5]
["2022-05-27T05:40:00.000000000","2022-05-27T12:40:00.000000000",4871,26.1]
["2022-05-27T05:40:00.000000000","2022-05-27T12:40:00.000000000",4857,0.063]
["2022-05-27T05:40:00.000000000","2022-05-27T12:40:00.000000000",4862,41.99045]
["2022-05-27T05:41:00.000000000","2022-05-27T12:41:00.000000000",4849,322.25]
["2022-05-27T05:41:00.000000000","2022-05-27T12:41:00.000000000",4853,0.7498918]
["2022-05-27T05:41:00.000000000","2022-05-27T12:41:00.000000000",4867,24.59167]
["2022-05-27T05:41:00.000000000","2022-05-27T12:41:00.000000000",4871,26.19167]
["2022-05-27T05:41:00.000000000","2022-05-27T12:41:00.000000000",4857,0.063]
["2022-05-27T05:41:00.000000000","2022-05-27T12:41:00.000000000",4862,42.61293]
["2022-05-27T05:42:00.000000000","2022-05-27T12:42:00.000000000",4849,321.2833]
["2022-05-27T05:42:00.000000000","2022-05-27T12:42:00.000000000",4853,0.7466161]
["2022-05-27T05:42:00.000000000","2022-05-27T12:42:00.000000000",4867,24.58333]
["2022-05-27T05:42:00.000000000","2022-05-27T12:42:00.000000000",4871,26.15833]
["2022-05-27T05:42:00.000000000","2022-05-27T12:42:00.000000000",4857,0.063]
["2022-05-27T05:42:00.000000000","2022-05-27T12:42:00.000000000",4862,42.93121]
["2022-05-27T05:43:00.000000000","2022-05-27T12:43:00.000000000",4849,324.55]
["2022-05-27T05:43:00.000000000","2022-05-27T12:43:00.000000000",4853,0.7529371]
["2022-05-27T05:43:00.000000000","2022-05-27T12:43:00.000000000",4867,24.65833]
["2022-05-27T05:43:00.000000000","2022-05-27T12:43:00.000000000",4871,26.23333]
["2022-05-27T05:43:00.000000000","2022-05-27T12:43:00.000000000",4857,0.063]
["2022-05-27T05:43:00.000000000","2022-05-27T12:43:00.000000000",4862,43.97958]
["2022-05-27T05:44:00.000000000","2022-05-27T12:44:00.000000000",4849,321.7833]
["2022-05-27T05:44:00.000000000","2022-05-27T12:44:00.000000000",4853,0.7582876]
["2022-05-27T05:44:00.000000000","2022-05-27T12:44:00.000000000",4867,24.78333]
["2022-05-27T05:44:00.000000000","2022-05-27T12:44:00.000000000",4871,26.33333]
["2022-05-27T05:44:00.000000000","2022-05-27T12:44:00.000000000",4857,0.063]
["2022-05-27T05:44:00.000000000","2022-05-27T12:44:00.000000000",4862,45.01296]
["2022-05-27T05:45:00.000000000","2022-05-27T12:45:00.000000000",4849,321.4]
["2022-05-27T05:45:00.000000000","2022-05-27T12:45:00.000000000",4853,0.7604597]
["2022-05-27T05:45:00.000000000","2022-05-27T12:45:00.000000000",4867,24.8]
["2022-05-27T05:45:00.000000000","2022-05-27T12:45:00.000000000",4871,26.4]
["2022-05-27T05:45:00.000000000","2022-05-27T12:45:00.000000000",4857,0.063]
["2022-05-27T05:45:00.000000000","2022-05-27T12:45:00.000000000",4862,46.0609]
["2022-05-27T05:46:00.000000000","2022-05-27T12:46:00.000000000",4849,324.3167]
["2022-05-27T05:46:00.000000000","2022-05-27T12:46:00.000000000",4853,0.7585208]
["2022-05-27T05:46:00.000000000","2022-05-27T12:46:00.000000000",4867,24.89166]
["2022-05-27T05:46:00.000000000","2022-05-27T12:46:00.000000000",4871,26.48333]
["2022-05-27T05:46:00.000000000","2022-05-27T12:46:00.000000000",4857,0.063]
["2022-05-27T05:46:00.000000000","2022-05-27T12:46:00.000000000",4862,46.74336]
["2022-05-27T05:47:00.000000000","2022-05-27T12:47:00.000000000",4849,331.9]
["2022-05-27T05:47:00.000000000","2022-05-27T12:47:00.000000000",4853,0.7723808]
["2022-05-27T05:47:00.000000000","2022-05-27T12:47:00.000000000",4867,25.01666]
["2022-05-27T05:47:00.000000000","2022-05-27T12:47:00.000000000",4871,26.59167]
["2022-05-27T05:47:00.000000000","2022-05-27T12:47:00.000000000",4857,0.063]
["2022-05-27T05:47:00.000000000","2022-05-27T12:47:00.000000000",4862,50.329]
["2022-05-27T05:48:00.000000000","2022-05-27T12:48:00.000000000",4849,339.45]
["2022-05-27T05:48:00.000000000","2022-05-27T12:48:00.000000000",4853,0.7824082]
["2022-05-27T05:48:00.000000000","2022-05-27T12:48:00.000000000",4867,25.10833]
["2022-05-27T05:48:00.000000000","2022-05-27T12:48:00.000000000",4871,26.675]
["2022-05-27T05:48:00.000000000","2022-05-27T12:48:00.000000000",4857,0.063]
["2022-05-27T05:48:00.000000000","2022-05-27T12:48:00.000000000",4862,52.4686]
["2022-05-27T05:49:00.000000000","2022-05-27T12:49:00.000000000",4849,349.8333]
["2022-05-27T05:49:00.000000000","2022-05-27T12:49:00.000000000",4853,0.7982165]
["2022-05-27T05:49:00.000000000","2022-05-27T12:49:00.000000000",4867,25.24167]
["2022-05-27T05:49:00.000000000","2022-05-27T12:49:00.000000000",4871,26.79167]
["2022-05-27T05:49:00.000000000","2022-05-27T12:49:00.000000000",4857,0.063]
["2022-05-27T05:49:00.000000000","2022-05-27T12:49:00.000000000",4862,56.03611]
["2022-05-27T05:50:00.000000000","2022-05-27T12:50:00.000000000",4849,350.35]
["2022-05-27T05:50:00.000000000","2022-05-27T12:50:00.000000000",4853,0.7963901]
["2022-05-27T05:50:00.000000000","2022-05-27T12:50:00.000000000",4867,25.4]
["2022-05-27T05:50:00.000000000","2022-05-27T12:50:00.000000000",4871,26.90833]
["2022-05-27T05:50:00.000000000","2022-05-27T12:50:00.000000000",4857,0.063]
["2022-05-27T05:50:00.000000000","2022-05-27T12:50:00.000000000",4862,55.16922]
["2022-05-27T05:51:00.000000000","2022-05-27T12:51:00.000000000",4849,341.6833]
["2022-05-27T05:51:00.000000000","2022-05-27T12:51:00.000000000",4853,0.8221836]
["2022-05-27T05:51:00.000000000","2022-05-27T12:51:00.000000000",4867,25.50833]
["2022-05-27T05:51:00.000000000","2022-05-27T12:51:00.000000000",4871,27.01666]
["2022-05-27T05:51:00.000000000","2022-05-27T12:51:00.000000000",4857,0.063]
["2022-05-27T05:51:00.000000000","2022-05-27T12:51:00.000000000",4862,59.66371]
["2022-05-27T05:52:00.000000000","2022-05-27T12:52:00.000000000",4849,340.05]
["2022-05-27T05:52:00.000000000","2022-05-27T12:52:00.000000000",4853,0.8128214]
["2022-05-27T05:52:00.000000000","2022-05-27T12:52:00.000000000",4867,25.675]
["2022-05-27T05:52:00.000000000","2022-05-27T12:52:00.000000000",4871,27.2]
["2022-05-27T05:52:00.000000000","2022-05-27T12:52:00.000000000",4857,0.063]
["2022-05-27T05:52:00.000000000","2022-05-27T12:52:00.000000000",4862,56.35019]
["2022-05-27T05:53:00.000000000","2022-05-27T12:53:00.000000000",4849,339.4167]
["2022-05-27T05:53:00.000000000","2022-05-27T12:53:00.000000000",4853,0.762745]
["2022-05-27T05:53:00.000000000","2022-05-27T12:53:00.000000000",4867,25.70833]
["2022-05-27T05:53:00.000000000","2022-05-27T12:53:00.000000000",4871,27.175]
["2022-05-27T05:53:00.000000000","2022-05-27T12:53:00.000000000",4857,0.063]
["2022-05-27T05:53:00.000000000","2022-05-27T12:53:00.000000000",4862,48.26904]
["2022-05-27T05:54:00.000000000","2022-05-27T12:54:00.000000000",4849,335.3]
["2022-05-27T05:54:00.000000000","2022-05-27T12:54:00.000000000",4853,0.7552764]
["2022-05-27T05:54:00.000000000","2022-05-27T12:54:00.000000000",4867,25.725]
["2022-05-27T05:54:00.000000000","2022-05-27T12:54:00.000000000",4871,27.2]
["2022-05-27T05:54:00.000000000","2022-05-27T12:54:00.000000000",4857,0.063]
["2022-05-27T05:54:00.000000000","2022-05-27T12:54:00.000000000",4862,48.2853]
["2022-05-27T05:55:00.000000000","2022-05-27T12:55:00.000000000",4849,330.1]
["2022-05-27T05:55:00.000000000","2022-05-27T12:55:00.000000000",4853,0.7658898]
["2022-05-27T05:55:00.000000000","2022-05-27T12:55:00.000000000",4867,25.775]
["2022-05-27T05:55:00.000000000","2022-05-27T12:55:00.000000000",4871,27.25]
["2022-05-27T05:55:00.000000000","2022-05-27T12:55:00.000000000",4857,0.063]
["2022-05-27T05:55:00.000000000","2022-05-27T12:55:00.000000000",4862,49.34972]
["2022-05-27T05:56:00.000000000","2022-05-27T12:56:00.000000000",4849,330.15]
["2022-05-27T05:56:00.000000000","2022-05-27T12:56:00.000000000",4853,0.7706776]
["2022-05-27T05:56:00.000000000","2022-05-27T12:56:00.000000000",4867,25.80833]
["2022-05-27T05:56:00.000000000","2022-05-27T12:56:00.000000000",4871,27.29167]
["2022-05-27T05:56:00.000000000","2022-05-27T12:56:00.000000000",4857,0.063]
["2022-05-27T05:56:00.000000000","2022-05-27T12:56:00.000000000",4862,50.35384]
["2022-05-27T05:57:00.000000000","2022-05-27T12:57:00.000000000",4849,327.4666]
["2022-05-27T05:57:00.000000000","2022-05-27T12:57:00.000000000",4853,0.7647364]
["2022-05-27T05:57:00.000000000","2022-05-27T12:57:00.000000000",4867,25.89166]
["2022-05-27T05:57:00.000000000","2022-05-27T12:57:00.000000000",4871,27.35833]
["2022-05-27T05:57:00.000000000","2022-05-27T12:57:00.000000000",4857,0.063]
["2022-05-27T05:57:00.000000000","2022-05-27T12:57:00.000000000",4862,51.55527]
["2022-05-27T05:58:00.000000000","2022-05-27T12:58:00.000000000",4849,328.6833]
["2022-05-27T05:58:00.000000000","2022-05-27T12:58:00.000000000",4853,0.777211]
["2022-05-27T05:58:00.000000000","2022-05-27T12:58:00.000000000",4867,25.88333]
["2022-05-27T05:58:00.000000000","2022-05-27T12:58:00.000000000",4871,27.36667]
["2022-05-27T05:58:00.000000000","2022-05-27T12:58:00.000000000",4857,0.063]
["2022-05-27T05:58:00.000000000","2022-05-27T12:58:00.000000000",4862,53.25834]
["2022-05-27T05:59:00.000000000","2022-05-27T12:59:00.000000000",4849,332.55]
["2022-05-27T05:59:00.000000000","2022-05-27T12:59:00.000000000",4853,0.7941267]
["2022-05-27T05:59:00.000000000","2022-05-27T12:59:00.000000000",4867,25.86667]
["2022-05-27T05:59:00.000000000","2022-05-27T12:59:00.000000000",4871,27.39166]
["2022-05-27T05:59:00.000000000","2022-05-27T12:59:00.000000000",4857,0.063]
["2022-05-27T05:59:00.000000000","2022-05-27T12:59:00.000000000",4862,55.55426]
["2022-05-27T06:00:00.000000000","2022-05-27T13:00:00.000000000",4849,338.75]
["2022-05-27T06:00:00.000000000","2022-05-27T13:00:00.000000000",4853,0.8071561]
["2022-05-27T06:00:00.000000000","2022-05-27T13:00:00.000000000",4867,25.85]
["2022-05-27T06:00:00.000000000","2022-05-27T13:00:00.000000000",4871,27.325]
["2022-05-27T06:00:00.000000000","2022-05-27T13:00:00.000000000",4857,0.063]
["2022-05-27T06:00:00.000000000","2022-05-27T13:00:00.000000000",4862,57.9109]
["2022-05-27T06:01:00.000000000","2022-05-27T13:01:00.000000000",4849,333.6333]
["2022-05-27T06:01:00.000000000","2022-05-27T13:01:00.000000000",4853,0.8240073]
["2022-05-27T06:01:00.000000000","2022-05-27T13:01:00.000000000",4867,25.81667]
["2022-05-27T06:01:00.000000000","2022-05-27T13:01:00.000000000",4871,27.33333]
["2022-05-27T06:01:00.000000000","2022-05-27T13:01:00.000000000",4857,0.063]
["2022-05-27T06:01:00.000000000","2022-05-27T13:01:00.000000000",4862,60.61736]
["2022-05-27T06:02:00.000000000","2022-05-27T13:02:00.000000000",4849,330.6833]
["2022-05-27T06:02:00.000000000","2022-05-27T13:02:00.000000000",4853,0.8383858]
["2022-05-27T06:02:00.000000000","2022-05-27T13:02:00.000000000",4867,25.88333]
["2022-05-27T06:02:00.000000000","2022-05-27T13:02:00.000000000",4871,27.39166]
["2022-05-27T06:02:00.000000000","2022-05-27T13:02:00.000000000",4857,0.063]
["2022-05-27T06:02:00.000000000","2022-05-27T13:02:00.000000000",4862,62.13802]
["2022-05-27T06:03:00.000000000","2022-05-27T13:03:00.000000000",4849,328.0167]
["2022-05-27T06:03:00.000000000","2022-05-27T13:03:00.000000000",4853,0.8313432]
["2022-05-27T06:03:00.000000000","2022-05-27T13:03:00.000000000",4867,25.94167]
["2022-05-27T06:03:00.000000000","2022-05-27T13:03:00.000000000",4871,27.45]
["2022-05-27T06:03:00.000000000","2022-05-27T13:03:00.000000000",4857,0.063]
["2022-05-27T06:03:00.000000000","2022-05-27T13:03:00.000000000",4862,62.91362]
["2022-05-27T06:04:00.000000000","2022-05-27T13:04:00.000000000",4849,332.35]
["2022-05-27T06:04:00.000000000","2022-05-27T13:04:00.000000000",4853,0.8529921]
["2022-05-27T06:04:00.000000000","2022-05-27T13:04:00.000000000",4867,26.01666]
["2022-05-27T06:04:00.000000000","2022-05-27T13:04:00.000000000",4871,27.6]
["2022-05-27T06:04:00.000000000","2022-05-27T13:04:00.000000000",4857,0.063]
["2022-05-27T06:04:00.000000000","2022-05-27T13:04:00.000000000",4862,65.5881]
["2022-05-27T06:05:00.000000000","2022-05-27T13:05:00.000000000",4849,333.3]
["2022-05-27T06:05:00.000000000","2022-05-27T13:05:00.000000000",4853,0.8782666]
["2022-05-27T06:05:00.000000000","2022-05-27T13:05:00.000000000",4867,26.0]
["2022-05-27T06:05:00.000000000","2022-05-27T13:05:00.000000000",4871,27.58333]
["2022-05-27T06:05:00.000000000","2022-05-27T13:05:00.000000000",4857,0.063]
["2022-05-27T06:05:00.000000000","2022-05-27T13:05:00.000000000",4862,68.39942]
["2022-05-27T06:06:00.000000000","2022-05-27T13:06:00.000000000",4849,332.4]
["2022-05-27T06:06:00.000000000","2022-05-27T13:06:00.000000000",4853,0.8778076]
["2022-05-27T06:06:00.000000000","2022-05-27T13:06:00.000000000",4867,26.025]
["2022-05-27T06:06:00.000000000","2022-05-27T13:06:00.000000000",4871,27.65833]
["2022-05-27T06:06:00.000000000","2022-05-27T13:06:00.000000000",4857,0.063]
["2022-05-27T06:06:00.000000000","2022-05-27T13:06:00.000000000",4862,68.50477]
["2022-05-27T06:07:00.000000000","2022-05-27T13:07:00.000000000",4849,338.1]
["2022-05-27T06:07:00.000000000","2022-05-27T13:07:00.000000000",4853,0.8897812]
["2022-05-27T06:07:00.000000000","2022-05-27T13:07:00.000000000",4867,26.09167]
["2022-05-27T06:07:00.000000000","2022-05-27T13:07:00.000000000",4871,27.68333]
["2022-05-27T06:07:00.000000000","2022-05-27T13:07:00.000000000",4857,0.063]
["2022-05-27T06:07:00.000000000","2022-05-27T13:07:00.000000000",4862,71.80347]
["2022-05-27T06:08:00.000000000","2022-05-27T13:08:00.000000000",4849,330.0167]
["2022-05-27T06:08:00.000000000","2022-05-27T13:08:00.000000000",4853,1.119322]
["2022-05-27T06:08:00.000000000","2022-05-27T13:08:00.000000000",4867,26.25833]
["2022-05-27T06:08:00.000000000","2022-05-27T13:08:00.000000000",4871,27.85833]
["2022-05-27T06:08:00.000000000","2022-05-27T13:08:00.000000000",4857,0.063]
["2022-05-27T06:08:00.000000000","2022-05-27T13:08:00.000000000",4862,100.1971]
["2022-05-27T06:09:00.000000000","2022-05-27T13:09:00.000000000",4849,333.05]
["2022-05-27T06:09:00.000000000","2022-05-27T13:09:00.000000000",4853,1.252923]
["2022-05-27T06:09:00.000000000","2022-05-27T13:09:00.000000000",4867,26.56667]
["2022-05-27T06:09:00.000000000","2022-05-27T13:09:00.000000000",4871,28.15]
["2022-05-27T06:09:00.000000000","2022-05-27T13:09:00.000000000",4857,0.063]
["2022-05-27T06:09:00.000000000","2022-05-27T13:09:00.000000000",4862,112.397]
["2022-05-27T06:10:00.000000000","2022-05-27T13:10:00.000000000",4849,342.7666]
["2022-05-27T06:10:00.000000000","2022-05-27T13:10:00.000000000",4853,1.335373]
["2022-05-27T06:10:00.000000000","2022-05-27T13:10:00.000000000",4867,26.75833]
["2022-05-27T06:10:00.000000000","2022-05-27T13:10:00.000000000",4871,28.36667]
["2022-05-27T06:10:00.000000000","2022-05-27T13:10:00.000000000",4857,0.063]
["2022-05-27T06:10:00.000000000","2022-05-27T13:10:00.000000000",4862,118.2127]
["2022-05-27T06:11:00.000000000","2022-05-27T13:11:00.000000000",4849,347.1333]
["2022-05-27T06:11:00.000000000","2022-05-27T13:11:00.000000000",4853,1.304014]
["2022-05-27T06:11:00.000000000","2022-05-27T13:11:00.000000000",4867,27.0]
["2022-05-27T06:11:00.000000000","2022-05-27T13:11:00.000000000",4871,28.63333]
["2022-05-27T06:11:00.000000000","2022-05-27T13:11:00.000000000",4857,0.063]
["2022-05-27T06:11:00.000000000","2022-05-27T13:11:00.000000000",4862,112.6297]
["2022-05-27T06:12:00.000000000","2022-05-27T13:12:00.000000000",4849,352.7333]
["2022-05-27T06:12:00.000000000","2022-05-27T13:12:00.000000000",4853,1.261549]
["2022-05-27T06:12:00.000000000","2022-05-27T13:12:00.000000000",4867,27.24167]
["2022-05-27T06:12:00.000000000","2022-05-27T13:12:00.000000000",4871,28.85833]
["2022-05-27T06:12:00.000000000","2022-05-27T13:12:00.000000000",4857,0.063]
["2022-05-27T06:12:00.000000000","2022-05-27T13:12:00.000000000",4862,109.5708]
["2022-05-27T06:13:00.000000000","2022-05-27T13:13:00.000000000",4849,354.5166]
["2022-05-27T06:13:00.000000000","2022-05-27T13:13:00.000000000",4853,1.334301]
["2022-05-27T06:13:00.000000000","2022-05-27T13:13:00.000000000",4867,27.6]
["2022-05-27T06:13:00.000000000","2022-05-27T13:13:00.000000000",4871,29.20833]
["2022-05-27T06:13:00.000000000","2022-05-27T13:13:00.000000000",4857,0.063]
["2022-05-27T06:13:00.000000000","2022-05-27T13:13:00.000000000",4862,116.8925]
["2022-05-27T06:14:00.000000000","2022-05-27T13:14:00.000000000",4849,357.15]
["2022-05-27T06:14:00.000000000","2022-05-27T13:14:00.000000000",4853,1.438641]
["2022-05-27T06:14:00.000000000","2022-05-27T13:14:00.000000000",4867,28.06667]
["2022-05-27T06:14:00.000000000","2022-05-27T13:14:00.000000000",4871,29.66667]
["2022-05-27T06:14:00.000000000","2022-05-27T13:14:00.000000000",4857,0.063]
["2022-05-27T06:14:00.000000000","2022-05-27T13:14:00.000000000",4862,125.0466]
["2022-05-27T06:15:00.000000000","2022-05-27T13:15:00.000000000",4849,356.3667]
["2022-05-27T06:15:00.000000000","2022-05-27T13:15:00.000000000",4853,1.3934]
["2022-05-27T06:15:00.000000000","2022-05-27T13:15:00.000000000",4867,28.45833]
["2022-05-27T06:15:00.000000000","2022-05-27T13:15:00.000000000",4871,30.025]
["2022-05-27T06:15:00.000000000","2022-05-27T13:15:00.000000000",4857,0.063]
["2022-05-27T06:15:00.000000000","2022-05-27T13:15:00.000000000",4862,120.8013]
["2022-05-27T06:16:00.000000000","2022-05-27T13:16:00.000000000",4849,353.6167]
["2022-05-27T06:16:00.000000000","2022-05-27T13:16:00.000000000",4853,1.307358]
["2022-05-27T06:16:00.000000000","2022-05-27T13:16:00.000000000",4867,28.625]
["2022-05-27T06:16:00.000000000","2022-05-27T13:16:00.000000000",4871,30.2]
["2022-05-27T06:16:00.000000000","2022-05-27T13:16:00.000000000",4857,0.063]
["2022-05-27T06:16:00.000000000","2022-05-27T13:16:00.000000000",4862,113.9574]
["2022-05-27T06:17:00.000000000","2022-05-27T13:17:00.000000000",4849,350.9833]
["2022-05-27T06:17:00.000000000","2022-05-27T13:17:00.000000000",4853,1.160256]
["2022-05-27T06:17:00.000000000","2022-05-27T13:17:00.000000000",4867,28.7]
["2022-05-27T06:17:00.000000000","2022-05-27T13:17:00.000000000",4871,30.26667]
["2022-05-27T06:17:00.000000000","2022-05-27T13:17:00.000000000",4857,0.063]
["2022-05-27T06:17:00.000000000","2022-05-27T13:17:00.000000000",4862,100.0327]
["2022-05-27T06:18:00.000000000","2022-05-27T13:18:00.000000000",4849,346.1667]
["2022-05-27T06:18:00.000000000","2022-05-27T13:18:00.000000000",4853,1.069692]
["2022-05-27T06:18:00.000000000","2022-05-27T13:18:00.000000000",4867,28.64166]
["2022-05-27T06:18:00.000000000","2022-05-27T13:18:00.000000000",4871,30.2]
["2022-05-27T06:18:00.000000000","2022-05-27T13:18:00.000000000",4857,0.063]
["2022-05-27T06:18:00.000000000","2022-05-27T13:18:00.000000000",4862,90.10791]
["2022-05-27T06:19:00.000000000","2022-05-27T13:19:00.000000000",4849,346.7166]
["2022-05-27T06:19:00.000000000","2022-05-27T13:19:00.000000000",4853,1.045156]
["2022-05-27T06:19:00.000000000","2022-05-27T13:19:00.000000000",4867,28.54167]
["2022-05-27T06:19:00.000000000","2022-05-27T13:19:00.000000000",4871,30.1]
["2022-05-27T06:19:00.000000000","2022-05-27T13:19:00.000000000",4857,0.063]
["2022-05-27T06:19:00.000000000","2022-05-27T13:19:00.000000000",4862,88.07143]
["2022-05-27T06:20:00.000000000","2022-05-27T13:20:00.000000000",4849,343.0833]
["2022-05-27T06:20:00.000000000","2022-05-27T13:20:00.000000000",4853,0.9613582]
["2022-05-27T06:20:00.000000000","2022-05-27T13:20:00.000000000",4867,28.34167]
["2022-05-27T06:20:00.000000000","2022-05-27T13:20:00.000000000",4871,29.89166]
["2022-05-27T06:20:00.000000000","2022-05-27T13:20:00.000000000",4857,0.063]
["2022-05-27T06:20:00.000000000","2022-05-27T13:20:00.000000000",4862,76.82404]
["2022-05-27T06:21:00.000000000","2022-05-27T13:21:00.000000000",4849,338.8]
["2022-05-27T06:21:00.000000000","2022-05-27T13:21:00.000000000",4853,0.8867798]
["2022-05-27T06:21:00.000000000","2022-05-27T13:21:00.000000000",4867,28.05]
["2022-05-27T06:21:00.000000000","2022-05-27T13:21:00.000000000",4871,29.63333]
["2022-05-27T06:21:00.000000000","2022-05-27T13:21:00.000000000",4857,0.063]
["2022-05-27T06:21:00.000000000","2022-05-27T13:21:00.000000000",4862,69.83449]
["2022-05-27T06:22:00.000000000","2022-05-27T13:22:00.000000000",4849,332.8]
["2022-05-27T06:22:00.000000000","2022-05-27T13:22:00.000000000",4853,0.9297053]
["2022-05-27T06:22:00.000000000","2022-05-27T13:22:00.000000000",4867,27.94167]
["2022-05-27T06:22:00.000000000","2022-05-27T13:22:00.000000000",4871,29.50833]
["2022-05-27T06:22:00.000000000","2022-05-27T13:22:00.000000000",4857,0.063]
["2022-05-27T06:22:00.000000000","2022-05-27T13:22:00.000000000",4862,73.63743]
["2022-05-27T06:23:00.000000000","2022-05-27T13:23:00.000000000",4849,332.4833]
["2022-05-27T06:23:00.000000000","2022-05-27T13:23:00.000000000",4853,0.885363]
["2022-05-27T06:23:00.000000000","2022-05-27T13:23:00.000000000",4867,27.775]
["2022-05-27T06:23:00.000000000","2022-05-27T13:23:00.000000000",4871,29.375]
["2022-05-27T06:23:00.000000000","2022-05-27T13:23:00.000000000",4857,0.063]
["2022-05-27T06:23:00.000000000","2022-05-27T13:23:00.000000000",4862,70.26481]
["2022-05-27T06:24:00.000000000","2022-05-27T13:24:00.000000000",4849,328.85]
["2022-05-27T06:24:00.000000000","2022-05-27T13:24:00.000000000",4853,0.8376648]
["2022-05-27T06:24:00.000000000","2022-05-27T13:24:00.000000000",4867,27.625]
["2022-05-27T06:24:00.000000000","2022-05-27T13:24:00.000000000",4871,29.21667]
["2022-05-27T06:24:00.000000000","2022-05-27T13:24:00.000000000",4857,0.063]
["2022-05-27T06:24:00.000000000","2022-05-27T13:24:00.000000000",4862,63.51717]
["2022-05-27T06:25:00.000000000","2022-05-27T13:25:00.000000000",4849,328.7667]
["2022-05-27T06:25:00.000000000","2022-05-27T13:25:00.000000000",4853,0.7850862]
["2022-05-27T06:25:00.000000000","2022-05-27T13:25:00.000000000",4867,27.43333]
["2022-05-27T06:25:00.000000000","2022-05-27T13:25:00.000000000",4871,29.00833]
["2022-05-27T06:25:00.000000000","2022-05-27T13:25:00.000000000",4857,0.063]
["2022-05-27T06:25:00.000000000","2022-05-27T13:25:00.000000000",4862,56.38915]
["2022-05-27T06:26:00.000000000","2022-05-27T13:26:00.000000000",4849,326.75]
["2022-05-27T06:26:00.000000000","2022-05-27T13:26:00.000000000",4853,0.7793298]
["2022-05-27T06:26:00.000000000","2022-05-27T13:26:00.000000000",4867,27.20833]
["2022-05-27T06:26:00.000000000","2022-05-27T13:26:00.000000000",4871,28.80833]
["2022-05-27T06:26:00.000000000","2022-05-27T13:26:00.000000000",4857,0.063]
["2022-05-27T06:26:00.000000000","2022-05-27T13:26:00.000000000",4862,55.52435]
["2022-05-27T06:27:00.000000000","2022-05-27T13:27:00.000000000",4849,317.9833]
["2022-05-27T06:27:00.000000000","2022-05-27T13:27:00.000000000",4853,0.7919043]
["2022-05-27T06:27:00.000000000","2022-05-27T13:27:00.000000000",4867,27.025]
["2022-05-27T06:27:00.000000000","2022-05-27T13:27:00.000000000",4871,28.60833]
["2022-05-27T06:27:00.000000000","2022-05-27T13:27:00.000000000",4857,0.063]
["2022-05-27T06:27:00.000000000","2022-05-27T13:27:00.000000000",4862,58.87161]
["2022-05-27T06:28:00.000000000","2022-05-27T13:28:00.000000000",4849,324.35]
["2022-05-27T06:28:00.000000000","2022-05-27T13:28:00.000000000",4853,0.8308664]
["2022-05-27T06:28:00.000000000","2022-05-27T13:28:00.000000000",4867,26.875]
["2022-05-27T06:28:00.000000000","2022-05-27T13:28:00.000000000",4871,28.5]
["2022-05-27T06:28:00.000000000","2022-05-27T13:28:00.000000000",4857,0.063]
["2022-05-27T06:28:00.000000000","2022-05-27T13:28:00.000000000",4862,64.21003]
["2022-05-27T06:29:00.000000000","2022-05-27T13:29:00.000000000",4849,327.1667]
["2022-05-27T06:29:00.000000000","2022-05-27T13:29:00.000000000",4853,0.8349568]
["2022-05-27T06:29:00.000000000","2022-05-27T13:29:00.000000000",4867,26.79167]
["2022-05-27T06:29:00.000000000","2022-05-27T13:29:00.000000000",4871,28.39166]
["2022-05-27T06:29:00.000000000","2022-05-27T13:29:00.000000000",4857,0.063]
["2022-05-27T06:29:00.000000000","2022-05-27T13:29:00.000000000",4862,63.70908]
["2022-05-27T06:30:00.000000000","2022-05-27T13:30:00.000000000",4849,331.25]
["2022-05-27T06:30:00.000000000","2022-05-27T13:30:00.000000000",4853,0.8490448]
["2022-05-27T06:30:00.000000000","2022-05-27T13:30:00.000000000",4867,26.79167]
["2022-05-27T06:30:00.000000000","2022-05-27T13:30:00.000000000",4871,28.40833]
["2022-05-27T06:30:00.000000000","2022-05-27T13:30:00.000000000",4857,0.063]
["2022-05-27T06:30:00.000000000","2022-05-27T13:30:00.000000000",4862,65.06234]
["2022-05-27T06:31:00.000000000","2022-05-27T13:31:00.000000000",4849,329.7667]
["2022-05-27T06:31:00.000000000","2022-05-27T13:31:00.000000000",4853,0.804533]
["2022-05-27T06:31:00.000000000","2022-05-27T13:31:00.000000000",4867,26.76667]
["2022-05-27T06:31:00.000000000","2022-05-27T13:31:00.000000000",4871,28.38333]
["2022-05-27T06:31:00.000000000","2022-05-27T13:31:00.000000000",4857,0.063]
["2022-05-27T06:31:00.000000000","2022-05-27T13:31:00.000000000",4862,59.40569]
["2022-05-27T06:32:00.000000000","2022-05-27T13:32:00.000000000",4849,338.0333]
["2022-05-27T06:32:00.000000000","2022-05-27T13:32:00.000000000",4853,0.8183815]
["2022-05-27T06:32:00.000000000","2022-05-27T13:32:00.000000000",4867,26.71667]
["2022-05-27T06:32:00.000000000","2022-05-27T13:32:00.000000000",4871,28.34167]
["2022-05-27T06:32:00.000000000","2022-05-27T13:32:00.000000000",4857,0.063]
["2022-05-27T06:32:00.000000000","2022-05-27T13:32:00.000000000",4862,63.01033]
["2022-05-27T06:33:00.000000000","2022-05-27T13:33:00.000000000",4849,351.9666]
["2022-05-27T06:33:00.000000000","2022-05-27T13:33:00.000000000",4853,0.935507]
["2022-05-27T06:33:00.000000000","2022-05-27T13:33:00.000000000",4867,26.725]
["2022-05-27T06:33:00.000000000","2022-05-27T13:33:00.000000000",4871,28.35833]
["2022-05-27T06:33:00.000000000","2022-05-27T13:33:00.000000000",4857,0.063]
["2022-05-27T06:33:00.000000000","2022-05-27T13:33:00.000000000",4862,77.8668]
["2022-05-27T06:34:00.000000000","2022-05-27T13:34:00.000000000",4849,339.0833]
["2022-05-27T06:34:00.000000000","2022-05-27T13:34:00.000000000",4853,1.262463]
["2022-05-27T06:34:00.000000000","2022-05-27T13:34:00.000000000",4867,26.81667]
["2022-05-27T06:34:00.000000000","2022-05-27T13:34:00.000000000",4871,28.48333]
["2022-05-27T06:34:00.000000000","2022-05-27T13:34:00.000000000",4857,0.063]
["2022-05-27T06:34:00.000000000","2022-05-27T13:34:00.000000000",4862,112.2114]
["2022-05-27T06:35:00.000000000","2022-05-27T13:35:00.000000000",4849,328.9666]
["2022-05-27T06:35:00.000000000","2022-05-27T13:35:00.000000000",4853,1.353153]
["2022-05-27T06:35:00.000000000","2022-05-27T13:35:00.000000000",4867,27.04167]
["2022-05-27T06:35:00.000000000","2022-05-27T13:35:00.000000000",4871,28.75833]
["2022-05-27T06:35:00.000000000","2022-05-27T13:35:00.000000000",4857,0.063]
["2022-05-27T06:35:00.000000000","2022-05-27T13:35:00.000000000",4862,121.0518]
["2022-05-27T06:36:00.000000000","2022-05-27T13:36:00.000000000",4849,332.05]
["2022-05-27T06:36:00.000000000","2022-05-27T13:36:00.000000000",4853,1.366279]
["2022-05-27T06:36:00.000000000","2022-05-27T13:36:00.000000000",4867,27.30833]
["2022-05-27T06:36:00.000000000","2022-05-27T13:36:00.000000000",4871,28.94167]
["2022-05-27T06:36:00.000000000","2022-05-27T13:36:00.000000000",4857,0.063]
["2022-05-27T06:36:00.000000000","2022-05-27T13:36:00.000000000",4862,121.0751]
["2022-05-27T06:37:00.000000000","2022-05-27T13:37:00.000000000",4849,345.9167]
["2022-05-27T06:37:00.000000000","2022-05-27T13:37:00.000000000",4853,1.702721]
["2022-05-27T06:37:00.000000000","2022-05-27T13:37:00.000000000",4867,27.55833]
["2022-05-27T06:37:00.000000000","2022-05-27T13:37:00.000000000",4871,29.2]
["2022-05-27T06:37:00.000000000","2022-05-27T13:37:00.000000000",4857,0.063]
["2022-05-27T06:37:00.000000000","2022-05-27T13:37:00.000000000",4862,152.0869]
["2022-05-27T06:38:00.000000000","2022-05-27T13:38:00.000000000",4849,357.25]
["2022-05-27T06:38:00.000000000","2022-05-27T13:38:00.000000000",4853,2.193241]
["2022-05-27T06:38:00.000000000","2022-05-27T13:38:00.000000000",4867,28.125]
["2022-05-27T06:38:00.000000000","2022-05-27T13:38:00.000000000",4871,29.775]
["2022-05-27T06:38:00.000000000","2022-05-27T13:38:00.000000000",4857,0.063]
["2022-05-27T06:38:00.000000000","2022-05-27T13:38:00.000000000",4862,194.3248]
["2022-05-27T06:39:00.000000000","2022-05-27T13:39:00.000000000",4849,357.5]
["2022-05-27T06:39:00.000000000","2022-05-27T13:39:00.000000000",4853,2.282729]
["2022-05-27T06:39:00.000000000","2022-05-27T13:39:00.000000000",4867,28.65833]
["2022-05-27T06:39:00.000000000","2022-05-27T13:39:00.000000000",4871,30.35]
["2022-05-27T06:39:00.000000000","2022-05-27T13:39:00.000000000",4857,0.063]
["2022-05-27T06:39:00.000000000","2022-05-27T13:39:00.000000000",4862,201.6937]
["2022-05-27T06:40:00.000000000","2022-05-27T13:40:00.000000000",4849,357.6667]
["2022-05-27T06:40:00.000000000","2022-05-27T13:40:00.000000000",4853,1.819122]
["2022-05-27T06:40:00.000000000","2022-05-27T13:40:00.000000000",4867,29.05]
["2022-05-27T06:40:00.000000000","2022-05-27T13:40:00.000000000",4871,30.69167]
["2022-05-27T06:40:00.000000000","2022-05-27T13:40:00.000000000",4857,0.063]
["2022-05-27T06:40:00.000000000","2022-05-27T13:40:00.000000000",4862,159.6385]
["2022-05-27T06:41:00.000000000","2022-05-27T13:41:00.000000000",4849,350.3833]
["2022-05-27T06:41:00.000000000","2022-05-27T13:41:00.000000000",4853,1.619318]
["2022-05-27T06:41:00.000000000","2022-05-27T13:41:00.000000000",4867,29.11667]
["2022-05-27T06:41:00.000000000","2022-05-27T13:41:00.000000000",4871,30.76666]
["2022-05-27T06:41:00.000000000","2022-05-27T13:41:00.000000000",4857,0.063]
["2022-05-27T06:41:00.000000000","2022-05-27T13:41:00.000000000",4862,144.8659]
["2022-05-27T06:42:00.000000000","2022-05-27T13:42:00.000000000",4849,332.9]
["2022-05-27T06:42:00.000000000","2022-05-27T13:42:00.000000000",4853,2.171788]
["2022-05-27T06:42:00.000000000","2022-05-27T13:42:00.000000000",4867,29.44167]
["2022-05-27T06:42:00.000000000","2022-05-27T13:42:00.000000000",4871,31.10833]
["2022-05-27T06:42:00.000000000","2022-05-27T13:42:00.000000000",4857,0.063]
["2022-05-27T06:42:00.000000000","2022-05-27T13:42:00.000000000",4862,202.6815]
["2022-05-27T06:43:00.000000000","2022-05-27T13:43:00.000000000",4849,326.3667]
["2022-05-27T06:43:00.000000000","2022-05-27T13:43:00.000000000",4853,2.373264]
["2022-05-27T06:43:00.000000000","2022-05-27T13:43:00.000000000",4867,29.95]
["2022-05-27T06:43:00.000000000","2022-05-27T13:43:00.000000000",4871,31.58333]
["2022-05-27T06:43:00.000000000","2022-05-27T13:43:00.000000000",4857,0.063]
["2022-05-27T06:43:00.000000000","2022-05-27T13:43:00.000000000",4862,225.4154]
["2022-05-27T06:44:00.000000000","2022-05-27T13:44:00.000000000",4849,343.25]
["2022-05-27T06:44:00.000000000","2022-05-27T13:44:00.000000000",4853,2.565217]
["2022-05-27T06:44:00.000000000","2022-05-27T13:44:00.000000000",4867,30.39166]
["2022-05-27T06:44:00.000000000","2022-05-27T13:44:00.000000000",4871,32.00834]
["2022-05-27T06:44:00.000000000","2022-05-27T13:44:00.000000000",4857,0.063]
["2022-05-27T06:44:00.000000000","2022-05-27T13:44:00.000000000",4862,232.3663]
["2022-05-27T06:45:00.000000000","2022-05-27T13:45:00.000000000",4849,348.5333]
["2022-05-27T06:45:00.000000000","2022-05-27T13:45:00.000000000",4853,2.640281]
["2022-05-27T06:45:00.000000000","2022-05-27T13:45:00.000000000",4867,30.83333]
["2022-05-27T06:45:00.000000000","2022-05-27T13:45:00.000000000",4871,32.45833]
["2022-05-27T06:45:00.000000000","2022-05-27T13:45:00.000000000",4857,0.063]
["2022-05-27T06:45:00.000000000","2022-05-27T13:45:00.000000000",4862,237.222]
["2022-05-27T06:46:00.000000000","2022-05-27T13:46:00.000000000",4849,352.7166]
["2022-05-27T06:46:00.000000000","2022-05-27T13:46:00.000000000",4853,2.776715]
["2022-05-27T06:46:00.000000000","2022-05-27T13:46:00.000000000",4867,31.325]
["2022-05-27T06:46:00.000000000","2022-05-27T13:46:00.000000000",4871,32.91667]
["2022-05-27T06:46:00.000000000","2022-05-27T13:46:00.000000000",4857,0.063]
["2022-05-27T06:46:00.000000000","2022-05-27T13:46:00.000000000",4862,248.193]
["2022-05-27T06:47:00.000000000","2022-05-27T13:47:00.000000000",4849,354.7833]
["2022-05-27T06:47:00.000000000","2022-05-27T13:47:00.000000000",4853,2.844877]
["2022-05-27T06:47:00.000000000","2022-05-27T13:47:00.000000000",4867,31.725]
["2022-05-27T06:47:00.000000000","2022-05-27T13:47:00.000000000",4871,33.38334]
["2022-05-27T06:47:00.000000000","2022-05-27T13:47:00.000000000",4857,0.063]
["2022-05-27T06:47:00.000000000","2022-05-27T13:47:00.000000000",4862,255.6561]
["2022-05-27T06:48:00.000000000","2022-05-27T13:48:00.000000000",4849,354.7166]
["2022-05-27T06:48:00.000000000","2022-05-27T13:48:00.000000000",4853,2.891256]
["2022-05-27T06:48:00.000000000","2022-05-27T13:48:00.000000000",4867,32.20833]
["2022-05-27T06:48:00.000000000","2022-05-27T13:48:00.000000000",4871,33.74166]
["2022-05-27T06:48:00.000000000","2022-05-27T13:48:00.000000000",4857,0.063]
["2022-05-27T06:48:00.000000000","2022-05-27T13:48:00.000000000",4862,260.8134]
["2022-05-27T06:49:00.000000000","2022-05-27T13:49:00.000000000",4849,354.45]
["2022-05-27T06:49:00.000000000","2022-05-27T13:49:00.000000000",4853,2.95207]
["2022-05-27T06:49:00.000000000","2022-05-27T13:49:00.000000000",4867,32.50834]
["2022-05-27T06:49:00.000000000","2022-05-27T13:49:00.000000000",4871,34.10833]
["2022-05-27T06:49:00.000000000","2022-05-27T13:49:00.000000000",4857,0.063]
["2022-05-27T06:49:00.000000000","2022-05-27T13:49:00.000000000",4862,266.3942]
["2022-05-27T06:50:00.000000000","2022-05-27T13:50:00.000000000",4849,352.0333]
["2022-05-27T06:50:00.000000000","2022-05-27T13:50:00.000000000",4853,3.008838]
["2022-05-27T06:50:00.000000000","2022-05-27T13:50:00.000000000",4867,32.94167]
["2022-05-27T06:50:00.000000000","2022-05-27T13:50:00.000000000",4871,34.55]
["2022-05-27T06:50:00.000000000","2022-05-27T13:50:00.000000000",4857,0.063]
["2022-05-27T06:50:00.000000000","2022-05-27T13:50:00.000000000",4862,272.474]
["2022-05-27T06:51:00.000000000","2022-05-27T13:51:00.000000000",4849,351.3333]
["2022-05-27T06:51:00.000000000","2022-05-27T13:51:00.000000000",4853,3.078707]
["2022-05-27T06:51:00.000000000","2022-05-27T13:51:00.000000000",4867,33.24166]
["2022-05-27T06:51:00.000000000","2022-05-27T13:51:00.000000000",4871,34.81667]
["2022-05-27T06:51:00.000000000","2022-05-27T13:51:00.000000000",4857,0.063]
["2022-05-27T06:51:00.000000000","2022-05-27T13:51:00.000000000",4862,278.6778]
["2022-05-27T06:52:00.000000000","2022-05-27T13:52:00.000000000",4849,351.8]
["2022-05-27T06:52:00.000000000","2022-05-27T13:52:00.000000000",4853,3.132118]
["2022-05-27T06:52:00.000000000","2022-05-27T13:52:00.000000000",4867,33.45833]
["2022-05-27T06:52:00.000000000","2022-05-27T13:52:00.000000000",4871,35.01667]
["2022-05-27T06:52:00.000000000","2022-05-27T13:52:00.000000000",4857,0.063]
["2022-05-27T06:52:00.000000000","2022-05-27T13:52:00.000000000",4862,284.93]
["2022-05-27T06:53:00.000000000","2022-05-27T13:53:00.000000000",4849,349.8833]
["2022-05-27T06:53:00.000000000","2022-05-27T13:53:00.000000000",4853,3.19242]
["2022-05-27T06:53:00.000000000","2022-05-27T13:53:00.000000000",4867,33.68333]
["2022-05-27T06:53:00.000000000","2022-05-27T13:53:00.000000000",4871,35.23333]
["2022-05-27T06:53:00.000000000","2022-05-27T13:53:00.000000000",4857,0.063]
["2022-05-27T06:53:00.000000000","2022-05-27T13:53:00.000000000",4862,291.2549]
["2022-05-27T06:54:00.000000000","2022-05-27T13:54:00.000000000",4849,350.5667]
["2022-05-27T06:54:00.000000000","2022-05-27T13:54:00.000000000",4853,3.254905]
["2022-05-27T06:54:00.000000000","2022-05-27T13:54:00.000000000",4867,34.00834]
["2022-05-27T06:54:00.000000000","2022-05-27T13:54:00.000000000",4871,35.56667]
["2022-05-27T06:54:00.000000000","2022-05-27T13:54:00.000000000",4857,0.063]
["2022-05-27T06:54:00.000000000","2022-05-27T13:54:00.000000000",4862,298.5883]
["2022-05-27T06:55:00.000000000","2022-05-27T13:55:00.000000000",4849,347.0]
["2022-05-27T06:55:00.000000000","2022-05-27T13:55:00.000000000",4853,3.319547]
["2022-05-27T06:55:00.000000000","2022-05-27T13:55:00.000000000",4867,34.35]
["2022-05-27T06:55:00.000000000","2022-05-27T13:55:00.000000000",4871,35.90833]
["2022-05-27T06:55:00.000000000","2022-05-27T13:55:00.000000000",4857,0.063]
["2022-05-27T06:55:00.000000000","2022-05-27T13:55:00.000000000",4862,305.6346]
["2022-05-27T06:56:00.000000000","2022-05-27T13:56:00.000000000",4849,349.5333]
["2022-05-27T06:56:00.000000000","2022-05-27T13:56:00.000000000",4853,3.392367]
["2022-05-27T06:56:00.000000000","2022-05-27T13:56:00.000000000",4867,34.725]
["2022-05-27T06:56:00.000000000","2022-05-27T13:56:00.000000000",4871,36.21667]
["2022-05-27T06:56:00.000000000","2022-05-27T13:56:00.000000000",4857,0.063]
["2022-05-27T06:56:00.000000000","2022-05-27T13:56:00.000000000",4862,312.056]
["2022-05-27T06:57:00.000000000","2022-05-27T13:57:00.000000000",4849,349.2333]
["2022-05-27T06:57:00.000000000","2022-05-27T13:57:00.000000000",4853,3.46211]
["2022-05-27T06:57:00.000000000","2022-05-27T13:57:00.000000000",4867,35.09167]
["2022-05-27T06:57:00.000000000","2022-05-27T13:57:00.000000000",4871,36.64167]
["2022-05-27T06:57:00.000000000","2022-05-27T13:57:00.000000000",4857,0.063]
["2022-05-27T06:57:00.000000000","2022-05-27T13:57:00.000000000",4862,318.3575]
["2022-05-27T06:58:00.000000000","2022-05-27T13:58:00.000000000",4849,347.5667]
["2022-05-27T06:58:00.000000000","2022-05-27T13:58:00.000000000",4853,3.526269]
["2022-05-27T06:58:00.000000000","2022-05-27T13:58:00.000000000",4867,35.3]
["2022-05-27T06:58:00.000000000","2022-05-27T13:58:00.000000000",4871,36.80833]
["2022-05-27T06:58:00.000000000","2022-05-27T13:58:00.000000000",4857,0.063]
["2022-05-27T06:58:00.000000000","2022-05-27T13:58:00.000000000",4862,324.9018]
["2022-05-27T06:59:00.000000000","2022-05-27T13:59:00.000000000",4849,349.35]
["2022-05-27T06:59:00.000000000","2022-05-27T13:59:00.000000000",4853,3.597066]
["2022-05-27T06:59:00.000000000","2022-05-27T13:59:00.000000000",4867,35.53333]
["2022-05-27T06:59:00.000000000","2022-05-27T13:59:00.000000000",4871,36.94167]
["2022-05-27T06:59:00.000000000","2022-05-27T13:59:00.000000000",4857,0.063]
["2022-05-27T06:59:00.000000000","2022-05-27T13:59:00.000000000",4862,331.3805]
["2022-05-27T07:00:00.000000000","2022-05-27T14:00:00.000000000",4849,347.3833]
["2022-05-27T07:00:00.000000000","2022-05-27T14:00:00.000000000",4853,3.654992]
["2022-05-27T07:00:00.000000000","2022-05-27T14:00:00.000000000",4867,35.63334]
["2022-05-27T07:00:00.000000000","2022-05-27T14:00:00.000000000",4871,37.04167]
["2022-05-27T07:00:00.000000000","2022-05-27T14:00:00.000000000",4857,0.063]
["2022-05-27T07:00:00.000000000","2022-05-27T14:00:00.000000000",4862,336.4349]
["2022-05-27T07:01:00.000000000","2022-05-27T14:01:00.000000000",4849,346.2333]
["2022-05-27T07:01:00.000000000","2022-05-27T14:01:00.000000000",4853,3.718204]
["2022-05-27T07:01:00.000000000","2022-05-27T14:01:00.000000000",4867,35.9]
["2022-05-27T07:01:00.000000000","2022-05-27T14:01:00.000000000",4871,37.25834]
["2022-05-27T07:01:00.000000000","2022-05-27T14:01:00.000000000",4857,0.063]
["2022-05-27T07:01:00.000000000","2022-05-27T14:01:00.000000000",4862,342.8934]
["2022-05-27T07:02:00.000000000","2022-05-27T14:02:00.000000000",4849,348.2166]
["2022-05-27T07:02:00.000000000","2022-05-27T14:02:00.000000000",4853,3.786489]
["2022-05-27T07:02:00.000000000","2022-05-27T14:02:00.000000000",4867,36.14167]
["2022-05-27T07:02:00.000000000","2022-05-27T14:02:00.000000000",4871,37.55]
["2022-05-27T07:02:00.000000000","2022-05-27T14:02:00.000000000",4857,0.063]
["2022-05-27T07:02:00.000000000","2022-05-27T14:02:00.000000000",4862,348.9359]
["2022-05-27T07:03:00.000000000","2022-05-27T14:03:00.000000000",4849,347.5667]
["2022-05-27T07:03:00.000000000","2022-05-27T14:03:00.000000000",4853,3.833028]
["2022-05-27T07:03:00.000000000","2022-05-27T14:03:00.000000000",4867,36.375]
["2022-05-27T07:03:00.000000000","2022-05-27T14:03:00.000000000",4871,37.79167]
["2022-05-27T07:03:00.000000000","2022-05-27T14:03:00.000000000",4857,0.063]
["2022-05-27T07:03:00.000000000","2022-05-27T14:03:00.000000000",4862,354.0232]
["2022-05-27T07:04:00.000000000","2022-05-27T14:04:00.000000000",4849,347.5667]
["2022-05-27T07:04:00.000000000","2022-05-27T14:04:00.000000000",4853,3.885975]
["2022-05-27T07:04:00.000000000","2022-05-27T14:04:00.000000000",4867,36.65]
["2022-05-27T07:04:00.000000000","2022-05-27T14:04:00.000000000",4871,38.09167]
["2022-05-27T07:04:00.000000000","2022-05-27T14:04:00.000000000",4857,0.063]
["2022-05-27T07:04:00.000000000","2022-05-27T14:04:00.000000000",4862,358.5823]
["2022-05-27T07:05:00.000000000","2022-05-27T14:05:00.000000000",4849,347.5833]
["2022-05-27T07:05:00.000000000","2022-05-27T14:05:00.000000000",4853,3.924407]
["2022-05-27T07:05:00.000000000","2022-05-27T14:05:00.000000000",4867,36.81667]
["2022-05-27T07:05:00.000000000","2022-05-27T14:05:00.000000000",4871,38.43333]
["2022-05-27T07:05:00.000000000","2022-05-27T14:05:00.000000000",4857,0.063]
["2022-05-27T07:05:00.000000000","2022-05-27T14:05:00.000000000",4862,362.4198]
["2022-05-27T07:06:00.000000000","2022-05-27T14:06:00.000000000",4849,346.3167]
["2022-05-27T07:06:00.000000000","2022-05-27T14:06:00.000000000",4853,3.955973]
["2022-05-27T07:06:00.000000000","2022-05-27T14:06:00.000000000",4867,37.1]
["2022-05-27T07:06:00.000000000","2022-05-27T14:06:00.000000000",4871,38.54167]
["2022-05-27T07:06:00.000000000","2022-05-27T14:06:00.000000000",4857,0.063]
["2022-05-27T07:06:00.000000000","2022-05-27T14:06:00.000000000",4862,365.2271]
["2022-05-27T07:07:00.000000000","2022-05-27T14:07:00.000000000",4849,343.05]
["2022-05-27T07:07:00.000000000","2022-05-27T14:07:00.000000000",4853,3.638743]
["2022-05-27T07:07:00.000000000","2022-05-27T14:07:00.000000000",4867,37.15]
["2022-05-27T07:07:00.000000000","2022-05-27T14:07:00.000000000",4871,38.58333]
["2022-05-27T07:07:00.000000000","2022-05-27T14:07:00.000000000",4857,0.063]
["2022-05-27T07:07:00.000000000","2022-05-27T14:07:00.000000000",4862,335.7574]
["2022-05-27T07:08:00.000000000","2022-05-27T14:08:00.000000000",4849,343.4167]
["2022-05-27T07:08:00.000000000","2022-05-27T14:08:00.000000000",4853,2.415693]
["2022-05-27T07:08:00.000000000","2022-05-27T14:08:00.000000000",4867,36.6]
["2022-05-27T07:08:00.000000000","2022-05-27T14:08:00.000000000",4871,38.05]
["2022-05-27T07:08:00.000000000","2022-05-27T14:08:00.000000000",4857,0.063]
["2022-05-27T07:08:00.000000000","2022-05-27T14:08:00.000000000",4862,222.297]
["2022-05-27T07:09:00.000000000","2022-05-27T14:09:00.000000000",4849,344.0333]
["2022-05-27T07:09:00.000000000","2022-05-27T14:09:00.000000000",4853,1.773578]
["2022-05-27T07:09:00.000000000","2022-05-27T14:09:00.000000000",4867,35.9]
["2022-05-27T07:09:00.000000000","2022-05-27T14:09:00.000000000",4871,37.38334]
["2022-05-27T07:09:00.000000000","2022-05-27T14:09:00.000000000",4857,0.063]
["2022-05-27T07:09:00.000000000","2022-05-27T14:09:00.000000000",4862,163.8985]
["2022-05-27T07:10:00.000000000","2022-05-27T14:10:00.000000000",4849,342.95]
["2022-05-27T07:10:00.000000000","2022-05-27T14:10:00.000000000",4853,2.085447]
["2022-05-27T07:10:00.000000000","2022-05-27T14:10:00.000000000",4867,35.23333]
["2022-05-27T07:10:00.000000000","2022-05-27T14:10:00.000000000",4871,36.675]
["2022-05-27T07:10:00.000000000","2022-05-27T14:10:00.000000000",4857,0.063]
["2022-05-27T07:10:00.000000000","2022-05-27T14:10:00.000000000",4862,192.6066]
["2022-05-27T07:11:00.000000000","2022-05-27T14:11:00.000000000",4849,336.1333]
["2022-05-27T07:11:00.000000000","2022-05-27T14:11:00.000000000",4853,2.386569]
["2022-05-27T07:11:00.000000000","2022-05-27T14:11:00.000000000",4867,34.75834]
["2022-05-27T07:11:00.000000000","2022-05-27T14:11:00.000000000",4871,36.18333]
["2022-05-27T07:11:00.000000000","2022-05-27T14:11:00.000000000",4857,0.063]
["2022-05-27T07:11:00.000000000","2022-05-27T14:11:00.000000000",4862,220.4697]
["2022-05-27T07:12:00.000000000","2022-05-27T14:12:00.000000000",4849,352.2166]
["2022-05-27T07:12:00.000000000","2022-05-27T14:12:00.000000000",4853,3.174638]
["2022-05-27T07:12:00.000000000","2022-05-27T14:12:00.000000000",4867,34.75]
["2022-05-27T07:12:00.000000000","2022-05-27T14:12:00.000000000",4871,36.19167]
["2022-05-27T07:12:00.000000000","2022-05-27T14:12:00.000000000",4857,0.063]
["2022-05-27T07:12:00.000000000","2022-05-27T14:12:00.000000000",4862,293.5738]
["2022-05-27T07:13:00.000000000","2022-05-27T14:13:00.000000000",4849,357.4667]
["2022-05-27T07:13:00.000000000","2022-05-27T14:13:00.000000000",4853,3.191973]
["2022-05-27T07:13:00.000000000","2022-05-27T14:13:00.000000000",4867,34.925]
["2022-05-27T07:13:00.000000000","2022-05-27T14:13:00.000000000",4871,36.375]
["2022-05-27T07:13:00.000000000","2022-05-27T14:13:00.000000000",4857,0.063]
["2022-05-27T07:13:00.000000000","2022-05-27T14:13:00.000000000",4862,295.9518]
["2022-05-27T07:14:00.000000000","2022-05-27T14:14:00.000000000",4849,341.0833]
["2022-05-27T07:14:00.000000000","2022-05-27T14:14:00.000000000",4853,3.61489]
["2022-05-27T07:14:00.000000000","2022-05-27T14:14:00.000000000",4867,35.05833]
["2022-05-27T07:14:00.000000000","2022-05-27T14:14:00.000000000",4871,36.525]
["2022-05-27T07:14:00.000000000","2022-05-27T14:14:00.000000000",4857,0.063]
["2022-05-27T07:14:00.000000000","2022-05-27T14:14:00.000000000",4862,335.4785]
["2022-05-27T07:15:00.000000000","2022-05-27T14:15:00.000000000",4849,330.7]
["2022-05-27T07:15:00.000000000","2022-05-27T14:15:00.000000000",4853,3.777329]
["2022-05-27T07:15:00.000000000","2022-05-27T14:15:00.000000000",4867,35.33333]
["2022-05-27T07:15:00.000000000","2022-05-27T14:15:00.000000000",4871,36.775]
["2022-05-27T07:15:00.000000000","2022-05-27T14:15:00.000000000",4857,0.063]
["2022-05-27T07:15:00.000000000","2022-05-27T14:15:00.000000000",4862,355.3938]
["2022-05-27T07:16:00.000000000","2022-05-27T14:16:00.000000000",4849,328.1833]
["2022-05-27T07:16:00.000000000","2022-05-27T14:16:00.000000000",4853,3.969523]
["2022-05-27T07:16:00.000000000","2022-05-27T14:16:00.000000000",4867,35.71667]
["2022-05-27T07:16:00.000000000","2022-05-27T14:16:00.000000000",4871,37.19167]
["2022-05-27T07:16:00.000000000","2022-05-27T14:16:00.000000000",4857,0.063]
["2022-05-27T07:16:00.000000000","2022-05-27T14:16:00.000000000",4862,377.3124]
["2022-05-27T07:17:00.000000000","2022-05-27T14:17:00.000000000",4849,338.2166]
["2022-05-27T07:17:00.000000000","2022-05-27T14:17:00.000000000",4853,4.158475]
["2022-05-27T07:17:00.000000000","2022-05-27T14:17:00.000000000",4867,36.13334]
["2022-05-27T07:17:00.000000000","2022-05-27T14:17:00.000000000",4871,37.61666]
["2022-05-27T07:17:00.000000000","2022-05-27T14:17:00.000000000",4857,0.063]
["2022-05-27T07:17:00.000000000","2022-05-27T14:17:00.000000000",4862,385.965]
["2022-05-27T07:18:00.000000000","2022-05-27T14:18:00.000000000",4849,340.7667]
["2022-05-27T07:18:00.000000000","2022-05-27T14:18:00.000000000",4853,4.257336]
["2022-05-27T07:18:00.000000000","2022-05-27T14:18:00.000000000",4867,36.63334]
["2022-05-27T07:18:00.000000000","2022-05-27T14:18:00.000000000",4871,38.21667]
["2022-05-27T07:18:00.000000000","2022-05-27T14:18:00.000000000",4857,0.063]
["2022-05-27T07:18:00.000000000","2022-05-27T14:18:00.000000000",4862,393.8418]
["2022-05-27T07:19:00.000000000","2022-05-27T14:19:00.000000000",4849,339.4666]
["2022-05-27T07:19:00.000000000","2022-05-27T14:19:00.000000000",4853,4.101788]
["2022-05-27T07:19:00.000000000","2022-05-27T14:19:00.000000000",4867,36.925]
["2022-05-27T07:19:00.000000000","2022-05-27T14:19:00.000000000",4871,38.53333]
["2022-05-27T07:19:00.000000000","2022-05-27T14:19:00.000000000",4857,0.063]
["2022-05-27T07:19:00.000000000","2022-05-27T14:19:00.000000000",4862,380.5212]
["2022-05-27T07:20:00.000000000","2022-05-27T14:20:00.000000000",4849,342.5833]
["2022-05-27T07:20:00.000000000","2022-05-27T14:20:00.000000000",4853,3.867393]
["2022-05-27T07:20:00.000000000","2022-05-27T14:20:00.000000000",4867,36.96667]
["2022-05-27T07:20:00.000000000","2022-05-27T14:20:00.000000000",4871,38.55]
["2022-05-27T07:20:00.000000000","2022-05-27T14:20:00.000000000",4857,0.063]
["2022-05-27T07:20:00.000000000","2022-05-27T14:20:00.000000000",4862,358.0341]
["2022-05-27T07:21:00.000000000","2022-05-27T14:21:00.000000000",4849,342.8]
["2022-05-27T07:21:00.000000000","2022-05-27T14:21:00.000000000",4853,2.966284]
["2022-05-27T07:21:00.000000000","2022-05-27T14:21:00.000000000",4867,36.775]
["2022-05-27T07:21:00.000000000","2022-05-27T14:21:00.000000000",4871,38.375]
["2022-05-27T07:21:00.000000000","2022-05-27T14:21:00.000000000",4857,0.063]
["2022-05-27T07:21:00.000000000","2022-05-27T14:21:00.000000000",4862,275.0673]
["2022-05-27T07:22:00.000000000","2022-05-27T14:22:00.000000000",4849,351.3167]
["2022-05-27T07:22:00.000000000","2022-05-27T14:22:00.000000000",4853,2.819335]
["2022-05-27T07:22:00.000000000","2022-05-27T14:22:00.000000000",4867,36.55]
["2022-05-27T07:22:00.000000000","2022-05-27T14:22:00.000000000",4871,38.15]
["2022-05-27T07:22:00.000000000","2022-05-27T14:22:00.000000000",4857,0.063]
["2022-05-27T07:22:00.000000000","2022-05-27T14:22:00.000000000",4862,262.0715]
["2022-05-27T07:23:00.000000000","2022-05-27T14:23:00.000000000",4849,351.5833]
["2022-05-27T07:23:00.000000000","2022-05-27T14:23:00.000000000",4853,1.464884]
["2022-05-27T07:23:00.000000000","2022-05-27T14:23:00.000000000",4867,35.89167]
["2022-05-27T07:23:00.000000000","2022-05-27T14:23:00.000000000",4871,37.45]
["2022-05-27T07:23:00.000000000","2022-05-27T14:23:00.000000000",4857,0.063]
["2022-05-27T07:23:00.000000000","2022-05-27T14:23:00.000000000",4862,137.1419]
["2022-05-27T07:24:00.000000000","2022-05-27T14:24:00.000000000",4849,338.8833]
["2022-05-27T07:24:00.000000000","2022-05-27T14:24:00.000000000",4853,1.552283]
["2022-05-27T07:24:00.000000000","2022-05-27T14:24:00.000000000",4867,35.025]
["2022-05-27T07:24:00.000000000","2022-05-27T14:24:00.000000000",4871,36.60833]
["2022-05-27T07:24:00.000000000","2022-05-27T14:24:00.000000000",4857,0.063]
["2022-05-27T07:24:00.000000000","2022-05-27T14:24:00.000000000",4862,144.7624]
["2022-05-27T07:25:00.000000000","2022-05-27T14:25:00.000000000",4849,325.65]
["2022-05-27T07:25:00.000000000","2022-05-27T14:25:00.000000000",4853,1.562341]
["2022-05-27T07:25:00.000000000","2022-05-27T14:25:00.000000000",4867,34.34167]
["2022-05-27T07:25:00.000000000","2022-05-27T14:25:00.000000000",4871,35.925]
["2022-05-27T07:25:00.000000000","2022-05-27T14:25:00.000000000",4857,0.063]
["2022-05-27T07:25:00.000000000","2022-05-27T14:25:00.000000000",4862,143.8023]
["2022-05-27T07:26:00.000000000","2022-05-27T14:26:00.000000000",4849,312.35]
["2022-05-27T07:26:00.000000000","2022-05-27T14:26:00.000000000",4853,1.772041]
["2022-05-27T07:26:00.000000000","2022-05-27T14:26:00.000000000",4867,33.725]
["2022-05-27T07:26:00.000000000","2022-05-27T14:26:00.000000000",4871,35.41667]
["2022-05-27T07:26:00.000000000","2022-05-27T14:26:00.000000000",4857,0.063]
["2022-05-27T07:26:00.000000000","2022-05-27T14:26:00.000000000",4862,171.3206]
["2022-05-27T07:27:00.000000000","2022-05-27T14:27:00.000000000",4849,307.7833]
["2022-05-27T07:27:00.000000000","2022-05-27T14:27:00.000000000",4853,3.122031]
["2022-05-27T07:27:00.000000000","2022-05-27T14:27:00.000000000",4867,33.825]
["2022-05-27T07:27:00.000000000","2022-05-27T14:27:00.000000000",4871,35.49166]
["2022-05-27T07:27:00.000000000","2022-05-27T14:27:00.000000000",4857,0.063]
["2022-05-27T07:27:00.000000000","2022-05-27T14:27:00.000000000",4862,325.1042]
["2022-05-27T07:28:00.000000000","2022-05-27T14:28:00.000000000",4849,310.75]
["2022-05-27T07:28:00.000000000","2022-05-27T14:28:00.000000000",4853,3.937574]
["2022-05-27T07:28:00.000000000","2022-05-27T14:28:00.000000000",4867,34.48333]
["2022-05-27T07:28:00.000000000","2022-05-27T14:28:00.000000000",4871,36.125]
["2022-05-27T07:28:00.000000000","2022-05-27T14:28:00.000000000",4857,0.063]
["2022-05-27T07:28:00.000000000","2022-05-27T14:28:00.000000000",4862,390.9077]
["2022-05-27T07:29:00.000000000","2022-05-27T14:29:00.000000000",4849,325.6]
["2022-05-27T07:29:00.000000000","2022-05-27T14:29:00.000000000",4853,4.17842]
["2022-05-27T07:29:00.000000000","2022-05-27T14:29:00.000000000",4867,34.83333]
["2022-05-27T07:29:00.000000000","2022-05-27T14:29:00.000000000",4871,36.525]
["2022-05-27T07:29:00.000000000","2022-05-27T14:29:00.000000000",4857,0.063]
["2022-05-27T07:29:00.000000000","2022-05-27T14:29:00.000000000",4862,397.5704]
["2022-05-27T07:30:00.000000000","2022-05-27T14:30:00.000000000",4849,333.75]
["2022-05-27T07:30:00.000000000","2022-05-27T14:30:00.000000000",4853,4.300057]
["2022-05-27T07:30:00.000000000","2022-05-27T14:30:00.000000000",4867,35.16667]
["2022-05-27T07:30:00.000000000","2022-05-27T14:30:00.000000000",4871,36.875]
["2022-05-27T07:30:00.000000000","2022-05-27T14:30:00.000000000",4857,0.063]
["2022-05-27T07:30:00.000000000","2022-05-27T14:30:00.000000000",4862,400.9612]
["2022-05-27T07:31:00.000000000","2022-05-27T14:31:00.000000000",4849,329.0833]
["2022-05-27T07:31:00.000000000","2022-05-27T14:31:00.000000000",4853,4.345649]
["2022-05-27T07:31:00.000000000","2022-05-27T14:31:00.000000000",4867,35.58333]
["2022-05-27T07:31:00.000000000","2022-05-27T14:31:00.000000000",4871,37.25]
["2022-05-27T07:31:00.000000000","2022-05-27T14:31:00.000000000",4857,0.063]
["2022-05-27T07:31:00.000000000","2022-05-27T14:31:00.000000000",4862,409.6964]
["2022-05-27T07:32:00.000000000","2022-05-27T14:32:00.000000000",4849,341.1]
["2022-05-27T07:32:00.000000000","2022-05-27T14:32:00.000000000",4853,4.77431]
["2022-05-27T07:32:00.000000000","2022-05-27T14:32:00.000000000",4867,36.0]
["2022-05-27T07:32:00.000000000","2022-05-27T14:32:00.000000000",4871,37.68333]
["2022-05-27T07:32:00.000000000","2022-05-27T14:32:00.000000000",4857,0.063]
["2022-05-27T07:32:00.000000000","2022-05-27T14:32:00.000000000",4862,441.7096]
["2022-05-27T07:33:00.000000000","2022-05-27T14:33:00.000000000",4849,347.4667]
["2022-05-27T07:33:00.000000000","2022-05-27T14:33:00.000000000",4853,4.842894]
["2022-05-27T07:33:00.000000000","2022-05-27T14:33:00.000000000",4867,36.53333]
["2022-05-27T07:33:00.000000000","2022-05-27T14:33:00.000000000",4871,38.225]
["2022-05-27T07:33:00.000000000","2022-05-27T14:33:00.000000000",4857,0.063]
["2022-05-27T07:33:00.000000000","2022-05-27T14:33:00.000000000",4862,446.9919]
["2022-05-27T07:34:00.000000000","2022-05-27T14:34:00.000000000",4849,348.0667]
["2022-05-27T07:34:00.000000000","2022-05-27T14:34:00.000000000",4853,4.871169]
["2022-05-27T07:34:00.000000000","2022-05-27T14:34:00.000000000",4867,36.90833]
["2022-05-27T07:34:00.000000000","2022-05-27T14:34:00.000000000",4871,38.7]
["2022-05-27T07:34:00.000000000","2022-05-27T14:34:00.000000000",4857,0.063]
["2022-05-27T07:34:00.000000000","2022-05-27T14:34:00.000000000",4862,450.2433]
["2022-05-27T07:35:00.000000000","2022-05-27T14:35:00.000000000",4849,344.7666]
["2022-05-27T07:35:00.000000000","2022-05-27T14:35:00.000000000",4853,4.900827]
["2022-05-27T07:35:00.000000000","2022-05-27T14:35:00.000000000",4867,37.18333]
["2022-05-27T07:35:00.000000000","2022-05-27T14:35:00.000000000",4871,38.975]
["2022-05-27T07:35:00.000000000","2022-05-27T14:35:00.000000000",4857,0.063]
["2022-05-27T07:35:00.000000000","2022-05-27T14:35:00.000000000",4862,453.715]
["2022-05-27T07:36:00.000000000","2022-05-27T14:36:00.000000000",4849,345.15]
["2022-05-27T07:36:00.000000000","2022-05-27T14:36:00.000000000",4853,4.932794]
["2022-05-27T07:36:00.000000000","2022-05-27T14:36:00.000000000",4867,37.65]
["2022-05-27T07:36:00.000000000","2022-05-27T14:36:00.000000000",4871,39.49166]
["2022-05-27T07:36:00.000000000","2022-05-27T14:36:00.000000000",4857,0.063]
["2022-05-27T07:36:00.000000000","2022-05-27T14:36:00.000000000",4862,457.1194]
["2022-05-27T07:37:00.000000000","2022-05-27T14:37:00.000000000",4849,343.9333]
["2022-05-27T07:37:00.000000000","2022-05-27T14:37:00.000000000",4853,4.963454]
["2022-05-27T07:37:00.000000000","2022-05-27T14:37:00.000000000",4867,37.99166]
["2022-05-27T07:37:00.000000000","2022-05-27T14:37:00.000000000",4871,39.8]
["2022-05-27T07:37:00.000000000","2022-05-27T14:37:00.000000000",4857,0.063]
["2022-05-27T07:37:00.000000000","2022-05-27T14:37:00.000000000",4862,461.3016]
["2022-05-27T07:38:00.000000000","2022-05-27T14:38:00.000000000",4849,344.3833]
["2022-05-27T07:38:00.000000000","2022-05-27T14:38:00.000000000",4853,4.992863]
["2022-05-27T07:38:00.000000000","2022-05-27T14:38:00.000000000",4867,38.31667]
["2022-05-27T07:38:00.000000000","2022-05-27T14:38:00.000000000",4871,40.15]
["2022-05-27T07:38:00.000000000","2022-05-27T14:38:00.000000000",4857,0.063]
["2022-05-27T07:38:00.000000000","2022-05-27T14:38:00.000000000",4862,464.9069]
["2022-05-27T07:39:00.000000000","2022-05-27T14:39:00.000000000",4849,343.9]
["2022-05-27T07:39:00.000000000","2022-05-27T14:39:00.000000000",4853,5.022794]
["2022-05-27T07:39:00.000000000","2022-05-27T14:39:00.000000000",4867,38.88334]
["2022-05-27T07:39:00.000000000","2022-05-27T14:39:00.000000000",4871,40.675]
["2022-05-27T07:39:00.000000000","2022-05-27T14:39:00.000000000",4857,0.063]
["2022-05-27T07:39:00.000000000","2022-05-27T14:39:00.000000000",4862,468.7012]
["2022-05-27T07:40:00.000000000","2022-05-27T14:40:00.000000000",4849,345.5]
["2022-05-27T07:40:00.000000000","2022-05-27T14:40:00.000000000",4853,5.058724]
["2022-05-27T07:40:00.000000000","2022-05-27T14:40:00.000000000",4867,39.06667]
["2022-05-27T07:40:00.000000000","2022-05-27T14:40:00.000000000",4871,40.89167]
["2022-05-27T07:40:00.000000000","2022-05-27T14:40:00.000000000",4857,0.063]
["2022-05-27T07:40:00.000000000","2022-05-27T14:40:00.000000000",4862,472.7518]
["2022-05-27T07:41:00.000000000","2022-05-27T14:41:00.000000000",4849,341.3333]
["2022-05-27T07:41:00.000000000","2022-05-27T14:41:00.000000000",4853,5.10179]
["2022-05-27T07:41:00.000000000","2022-05-27T14:41:00.000000000",4867,39.09167]
["2022-05-27T07:41:00.000000000","2022-05-27T14:41:00.000000000",4871,40.9]
["2022-05-27T07:41:00.000000000","2022-05-27T14:41:00.000000000",4857,0.063]
["2022-05-27T07:41:00.000000000","2022-05-27T14:41:00.000000000",4862,477.2029]
["2022-05-27T07:42:00.000000000","2022-05-27T14:42:00.000000000",4849,343.7666]
["2022-05-27T07:42:00.000000000","2022-05-27T14:42:00.000000000",4853,5.146812]
["2022-05-27T07:42:00.000000000","2022-05-27T14:42:00.000000000",4867,39.41667]
["2022-05-27T07:42:00.000000000","2022-05-27T14:42:00.000000000",4871,41.23333]
["2022-05-27T07:42:00.000000000","2022-05-27T14:42:00.000000000",4857,0.063]
["2022-05-27T07:42:00.000000000","2022-05-27T14:42:00.000000000",4862,481.1687]
["2022-05-27T07:43:00.000000000","2022-05-27T14:43:00.000000000",4849,343.0]
["2022-05-27T07:43:00.000000000","2022-05-27T14:43:00.000000000",4853,5.1872]
["2022-05-27T07:43:00.000000000","2022-05-27T14:43:00.000000000",4867,39.71667]
["2022-05-27T07:43:00.000000000","2022-05-27T14:43:00.000000000",4871,41.5]
["2022-05-27T07:43:00.000000000","2022-05-27T14:43:00.000000000",4857,0.063]
["2022-05-27T07:43:00.000000000","2022-05-27T14:43:00.000000000",4862,485.7193]
["2022-05-27T07:44:00.000000000","2022-05-27T14:44:00.000000000",4849,342.5333]
["2022-05-27T07:44:00.000000000","2022-05-27T14:44:00.000000000",4853,5.230905]
["2022-05-27T07:44:00.000000000","2022-05-27T14:44:00.000000000",4867,39.95]
["2022-05-27T07:44:00.000000000","2022-05-27T14:44:00.000000000",4871,41.775]
["2022-05-27T07:44:00.000000000","2022-05-27T14:44:00.000000000",4857,0.063]
["2022-05-27T07:44:00.000000000","2022-05-27T14:44:00.000000000",4862,490.3768]
["2022-05-27T07:45:00.000000000","2022-05-27T14:45:00.000000000",4849,339.45]
["2022-05-27T07:45:00.000000000","2022-05-27T14:45:00.000000000",4853,5.276052]
["2022-05-27T07:45:00.000000000","2022-05-27T14:45:00.000000000",4867,39.8]
["2022-05-27T07:45:00.000000000","2022-05-27T14:45:00.000000000",4871,41.60833]
["2022-05-27T07:45:00.000000000","2022-05-27T14:45:00.000000000",4857,0.063]
["2022-05-27T07:45:00.000000000","2022-05-27T14:45:00.000000000",4862,495.0012]
["2022-05-27T07:46:00.000000000","2022-05-27T14:46:00.000000000",4849,338.6667]
["2022-05-27T07:46:00.000000000","2022-05-27T14:46:00.000000000",4853,5.31913]
["2022-05-27T07:46:00.000000000","2022-05-27T14:46:00.000000000",4867,39.81667]
["2022-05-27T07:46:00.000000000","2022-05-27T14:46:00.000000000",4871,41.55833]
["2022-05-27T07:46:00.000000000","2022-05-27T14:46:00.000000000",4857,0.063]
["2022-05-27T07:46:00.000000000","2022-05-27T14:46:00.000000000",4862,499.1499]
["2022-05-27T07:47:00.000000000","2022-05-27T14:47:00.000000000",4849,340.55]
["2022-05-27T07:47:00.000000000","2022-05-27T14:47:00.000000000",4853,5.367947]
["2022-05-27T07:47:00.000000000","2022-05-27T14:47:00.000000000",4867,39.91667]
["2022-05-27T07:47:00.000000000","2022-05-27T14:47:00.000000000",4871,41.6]
["2022-05-27T07:47:00.000000000","2022-05-27T14:47:00.000000000",4857,0.063]
["2022-05-27T07:47:00.000000000","2022-05-27T14:47:00.000000000",4862,503.9283]
["2022-05-27T07:48:00.000000000","2022-05-27T14:48:00.000000000",4849,342.3667]
["2022-05-27T07:48:00.000000000","2022-05-27T14:48:00.000000000",4853,5.413906]
["2022-05-27T07:48:00.000000000","2022-05-27T14:48:00.000000000",4867,40.14167]
["2022-05-27T07:48:00.000000000","2022-05-27T14:48:00.000000000",4871,41.90833]
["2022-05-27T07:48:00.000000000","2022-05-27T14:48:00.000000000",4857,0.063]
["2022-05-27T07:48:00.000000000","2022-05-27T14:48:00.000000000",4862,507.8518]
["2022-05-27T07:49:00.000000000","2022-05-27T14:49:00.000000000",4849,341.8333]
["2022-05-27T07:49:00.000000000","2022-05-27T14:49:00.000000000",4853,5.453701]
["2022-05-27T07:49:00.000000000","2022-05-27T14:49:00.000000000",4867,40.45]
["2022-05-27T07:49:00.000000000","2022-05-27T14:49:00.000000000",4871,42.20833]
["2022-05-27T07:49:00.000000000","2022-05-27T14:49:00.000000000",4857,0.063]
["2022-05-27T07:49:00.000000000","2022-05-27T14:49:00.000000000",4862,511.8685]
["2022-05-27T07:50:00.000000000","2022-05-27T14:50:00.000000000",4849,339.55]
["2022-05-27T07:50:00.000000000","2022-05-27T14:50:00.000000000",4853,5.49192]
["2022-05-27T07:50:00.000000000","2022-05-27T14:50:00.000000000",4867,40.75833]
["2022-05-27T07:50:00.000000000","2022-05-27T14:50:00.000000000",4871,42.59167]
["2022-05-27T07:50:00.000000000","2022-05-27T14:50:00.000000000",4857,0.063]
["2022-05-27T07:50:00.000000000","2022-05-27T14:50:00.000000000",4862,516.8887]
["2022-05-27T07:51:00.000000000","2022-05-27T14:51:00.000000000",4849,340.2667]
["2022-05-27T07:51:00.000000000","2022-05-27T14:51:00.000000000",4853,5.534852]
["2022-05-27T07:51:00.000000000","2022-05-27T14:51:00.000000000",4867,40.83333]
["2022-05-27T07:51:00.000000000","2022-05-27T14:51:00.000000000",4871,42.55]
["2022-05-27T07:51:00.000000000","2022-05-27T14:51:00.000000000",4857,0.063]
["2022-05-27T07:51:00.000000000","2022-05-27T14:51:00.000000000",4862,521.2902]
["2022-05-27T07:52:00.000000000","2022-05-27T14:52:00.000000000",4849,342.25]
["2022-05-27T07:52:00.000000000","2022-05-27T14:52:00.000000000",4853,5.571476]
["2022-05-27T07:52:00.000000000","2022-05-27T14:52:00.000000000",4867,40.96667]
["2022-05-27T07:52:00.000000000","2022-05-27T14:52:00.000000000",4871,42.65833]
["2022-05-27T07:52:00.000000000","2022-05-27T14:52:00.000000000",4857,0.063]
["2022-05-27T07:52:00.000000000","2022-05-27T14:52:00.000000000",4862,525.338]
["2022-05-27T07:53:00.000000000","2022-05-27T14:53:00.000000000",4849,341.4167]
["2022-05-27T07:53:00.000000000","2022-05-27T14:53:00.000000000",4853,5.621248]
["2022-05-27T07:53:00.000000000","2022-05-27T14:53:00.000000000",4867,40.95833]
["2022-05-27T07:53:00.000000000","2022-05-27T14:53:00.000000000",4871,42.75]
["2022-05-27T07:53:00.000000000","2022-05-27T14:53:00.000000000",4857,0.063]
["2022-05-27T07:53:00.000000000","2022-05-27T14:53:00.000000000",4862,529.4346]
["2022-05-27T07:54:00.000000000","2022-05-27T14:54:00.000000000",4849,340.5667]
["2022-05-27T07:54:00.000000000","2022-05-27T14:54:00.000000000",4853,5.655226]
["2022-05-27T07:54:00.000000000","2022-05-27T14:54:00.000000000",4867,41.425]
["2022-05-27T07:54:00.000000000","2022-05-27T14:54:00.000000000",4871,43.15833]
["2022-05-27T07:54:00.000000000","2022-05-27T14:54:00.000000000",4857,0.063]
["2022-05-27T07:54:00.000000000","2022-05-27T14:54:00.000000000",4862,532.9821]
["2022-05-27T07:55:00.000000000","2022-05-27T14:55:00.000000000",4849,339.6333]
["2022-05-27T07:55:00.000000000","2022-05-27T14:55:00.000000000",4853,5.687332]
["2022-05-27T07:55:00.000000000","2022-05-27T14:55:00.000000000",4867,41.66667]
["2022-05-27T07:55:00.000000000","2022-05-27T14:55:00.000000000",4871,43.25833]
["2022-05-27T07:55:00.000000000","2022-05-27T14:55:00.000000000",4857,0.063]
["2022-05-27T07:55:00.000000000","2022-05-27T14:55:00.000000000",4862,537.1835]
["2022-05-27T07:56:00.000000000","2022-05-27T14:56:00.000000000",4849,337.9333]
["2022-05-27T07:56:00.000000000","2022-05-27T14:56:00.000000000",4853,5.710468]
["2022-05-27T07:56:00.000000000","2022-05-27T14:56:00.000000000",4867,41.79167]
["2022-05-27T07:56:00.000000000","2022-05-27T14:56:00.000000000",4871,43.44167]
["2022-05-27T07:56:00.000000000","2022-05-27T14:56:00.000000000",4857,0.063]
["2022-05-27T07:56:00.000000000","2022-05-27T14:56:00.000000000",4862,539.9868]
["2022-05-27T07:57:00.000000000","2022-05-27T14:57:00.000000000",4849,336.05]
["2022-05-27T07:57:00.000000000","2022-05-27T14:57:00.000000000",4853,5.659626]
["2022-05-27T07:57:00.000000000","2022-05-27T14:57:00.000000000",4867,42.175]
["2022-05-27T07:57:00.000000000","2022-05-27T14:57:00.000000000",4871,43.73333]
["2022-05-27T07:57:00.000000000","2022-05-27T14:57:00.000000000",4857,0.063]
["2022-05-27T07:57:00.000000000","2022-05-27T14:57:00.000000000",4862,535.9595]
["2022-05-27T07:58:00.000000000","2022-05-27T14:58:00.000000000",4849,334.9333]
["2022-05-27T07:58:00.000000000","2022-05-27T14:58:00.000000000",4853,5.594891]
["2022-05-27T07:58:00.000000000","2022-05-27T14:58:00.000000000",4867,42.26667]
["2022-05-27T07:58:00.000000000","2022-05-27T14:58:00.000000000",4871,43.83333]
["2022-05-27T07:58:00.000000000","2022-05-27T14:58:00.000000000",4857,0.063]
["2022-05-27T07:58:00.000000000","2022-05-27T14:58:00.000000000",4862,530.28]
["2022-05-27T07:59:00.000000000","2022-05-27T14:59:00.000000000",4849,339.9167]
["2022-05-27T07:59:00.000000000","2022-05-27T14:59:00.000000000",4853,5.824631]
["2022-05-27T07:59:00.000000000","2022-05-27T14:59:00.000000000",4867,42.25]
["2022-05-27T07:59:00.000000000","2022-05-27T14:59:00.000000000",4871,43.91667]
["2022-05-27T07:59:00.000000000","2022-05-27T14:59:00.000000000",4857,0.063]
["2022-05-27T07:59:00.000000000","2022-05-27T14:59:00.000000000",4862,552.1004]
["2022-05-27T08:00:00.000000000","2022-05-27T15:00:00.000000000",4849,338.1167]
["2022-05-27T08:00:00.000000000","2022-05-27T15:00:00.000000000",4853,5.853014]
["2022-05-27T08:00:00.000000000","2022-05-27T15:00:00.000000000",4867,42.28333]
["2022-05-27T08:00:00.000000000","2022-05-27T15:00:00.000000000",4871,44.04167]
["2022-05-27T08:00:00.000000000","2022-05-27T15:00:00.000000000",4857,0.063]
["2022-05-27T08:00:00.000000000","2022-05-27T15:00:00.000000000",4862,554.833]
["2022-05-27T08:01:00.000000000","2022-05-27T15:01:00.000000000",4849,338.7834]
["2022-05-27T08:01:00.000000000","2022-05-27T15:01:00.000000000",4853,5.875364]
["2022-05-27T08:01:00.000000000","2022-05-27T15:01:00.000000000",4867,42.60833]
["2022-05-27T08:01:00.000000000","2022-05-27T15:01:00.000000000",4871,44.25833]
["2022-05-27T08:01:00.000000000","2022-05-27T15:01:00.000000000",4857,0.063]
["2022-05-27T08:01:00.000000000","2022-05-27T15:01:00.000000000",4862,557.3127]
["2022-05-27T08:02:00.000000000","2022-05-27T15:02:00.000000000",4849,340.7834]
["2022-05-27T08:02:00.000000000","2022-05-27T15:02:00.000000000",4853,5.879118]
["2022-05-27T08:02:00.000000000","2022-05-27T15:02:00.000000000",4867,42.6]
["2022-05-27T08:02:00.000000000","2022-05-27T15:02:00.000000000",4871,44.525]
["2022-05-27T08:02:00.000000000","2022-05-27T15:02:00.000000000",4857,0.063]
["2022-05-27T08:02:00.000000000","2022-05-27T15:02:00.000000000",4862,559.2325]
["2022-05-27T08:03:00.000000000","2022-05-27T15:03:00.000000000",4849,335.5667]
["2022-05-27T08:03:00.000000000","2022-05-27T15:03:00.000000000",4853,5.92305]
["2022-05-27T08:03:00.000000000","2022-05-27T15:03:00.000000000",4867,43.08333]
["2022-05-27T08:03:00.000000000","2022-05-27T15:03:00.000000000",4871,44.875]
["2022-05-27T08:03:00.000000000","2022-05-27T15:03:00.000000000",4857,0.063]
["2022-05-27T08:03:00.000000000","2022-05-27T15:03:00.000000000",4862,564.2004]
["2022-05-27T08:04:00.000000000","2022-05-27T15:04:00.000000000",4849,334.95]
["2022-05-27T08:04:00.000000000","2022-05-27T15:04:00.000000000",4853,5.947806]
["2022-05-27T08:04:00.000000000","2022-05-27T15:04:00.000000000",4867,43.30833]
["2022-05-27T08:04:00.000000000","2022-05-27T15:04:00.000000000",4871,45.11666]
["2022-05-27T08:04:00.000000000","2022-05-27T15:04:00.000000000",4857,0.063]
["2022-05-27T08:04:00.000000000","2022-05-27T15:04:00.000000000",4862,567.1468]
["2022-05-27T08:05:00.000000000","2022-05-27T15:05:00.000000000",4849,336.0833]
["2022-05-27T08:05:00.000000000","2022-05-27T15:05:00.000000000",4853,5.981879]
["2022-05-27T08:05:00.000000000","2022-05-27T15:05:00.000000000",4867,43.55]
["2022-05-27T08:05:00.000000000","2022-05-27T15:05:00.000000000",4871,45.36666]
["2022-05-27T08:05:00.000000000","2022-05-27T15:05:00.000000000",4857,0.063]
["2022-05-27T08:05:00.000000000","2022-05-27T15:05:00.000000000",4862,571.1036]
["2022-05-27T08:06:00.000000000","2022-05-27T15:06:00.000000000",4849,334.0333]
["2022-05-27T08:06:00.000000000","2022-05-27T15:06:00.000000000",4853,6.003736]
["2022-05-27T08:06:00.000000000","2022-05-27T15:06:00.000000000",4867,43.71666]
["2022-05-27T08:06:00.000000000","2022-05-27T15:06:00.000000000",4871,45.46666]
["2022-05-27T08:06:00.000000000","2022-05-27T15:06:00.000000000",4857,0.063]
["2022-05-27T08:06:00.000000000","2022-05-27T15:06:00.000000000",4862,573.9388]
["2022-05-27T08:07:00.000000000","2022-05-27T15:07:00.000000000",4849,335.85]
["2022-05-27T08:07:00.000000000","2022-05-27T15:07:00.000000000",4853,6.033779]
["2022-05-27T08:07:00.000000000","2022-05-27T15:07:00.000000000",4867,44.04167]
["2022-05-27T08:07:00.000000000","2022-05-27T15:07:00.000000000",4871,45.69167]
["2022-05-27T08:07:00.000000000","2022-05-27T15:07:00.000000000",4857,0.063]
["2022-05-27T08:07:00.000000000","2022-05-27T15:07:00.000000000",4862,576.7882]
["2022-05-27T08:08:00.000000000","2022-05-27T15:08:00.000000000",4849,334.5833]
["2022-05-27T08:08:00.000000000","2022-05-27T15:08:00.000000000",4853,6.065149]
["2022-05-27T08:08:00.000000000","2022-05-27T15:08:00.000000000",4867,43.99166]
["2022-05-27T08:08:00.000000000","2022-05-27T15:08:00.000000000",4871,45.575]
["2022-05-27T08:08:00.000000000","2022-05-27T15:08:00.000000000",4857,0.063]
["2022-05-27T08:08:00.000000000","2022-05-27T15:08:00.000000000",4862,579.7884]
["2022-05-27T08:09:00.000000000","2022-05-27T15:09:00.000000000",4849,338.0]
["2022-05-27T08:09:00.000000000","2022-05-27T15:09:00.000000000",4853,6.103801]
["2022-05-27T08:09:00.000000000","2022-05-27T15:09:00.000000000",4867,44.05]
["2022-05-27T08:09:00.000000000","2022-05-27T15:09:00.000000000",4871,45.61666]
["2022-05-27T08:09:00.000000000","2022-05-27T15:09:00.000000000",4857,0.063]
["2022-05-27T08:09:00.000000000","2022-05-27T15:09:00.000000000",4862,584.1979]
["2022-05-27T08:10:00.000000000","2022-05-27T15:10:00.000000000",4849,334.5167]
["2022-05-27T08:10:00.000000000","2022-05-27T15:10:00.000000000",4853,6.134611]
["2022-05-27T08:10:00.000000000","2022-05-27T15:10:00.000000000",4867,44.40833]
["2022-05-27T08:10:00.000000000","2022-05-27T15:10:00.000000000",4871,46.04167]
["2022-05-27T08:10:00.000000000","2022-05-27T15:10:00.000000000",4857,0.063]
["2022-05-27T08:10:00.000000000","2022-05-27T15:10:00.000000000",4862,587.2923]
["2022-05-27T08:11:00.000000000","2022-05-27T15:11:00.000000000",4849,336.2333]
["2022-05-27T08:11:00.000000000","2022-05-27T15:11:00.000000000",4853,6.15886]
["2022-05-27T08:11:00.000000000","2022-05-27T15:11:00.000000000",4867,44.73333]
["2022-05-27T08:11:00.000000000","2022-05-27T15:11:00.000000000",4871,46.325]
["2022-05-27T08:11:00.000000000","2022-05-27T15:11:00.000000000",4857,0.063]
["2022-05-27T08:11:00.000000000","2022-05-27T15:11:00.000000000",4862,590.6661]
["2022-05-27T08:12:00.000000000","2022-05-27T15:12:00.000000000",4849,333.1667]
["2022-05-27T08:12:00.000000000","2022-05-27T15:12:00.000000000",4853,6.180969]
["2022-05-27T08:12:00.000000000","2022-05-27T15:12:00.000000000",4867,45.11666]
["2022-05-27T08:12:00.000000000","2022-05-27T15:12:00.000000000",4871,46.75]
["2022-05-27T08:12:00.000000000","2022-05-27T15:12:00.000000000",4857,0.063]
["2022-05-27T08:12:00.000000000","2022-05-27T15:12:00.000000000",4862,593.5798]
["2022-05-27T08:13:00.000000000","2022-05-27T15:13:00.000000000",4849,333.8833]
["2022-05-27T08:13:00.000000000","2022-05-27T15:13:00.000000000",4853,6.216129]
["2022-05-27T08:13:00.000000000","2022-05-27T15:13:00.000000000",4867,45.025]
["2022-05-27T08:13:00.000000000","2022-05-27T15:13:00.000000000",4871,46.59166]
["2022-05-27T08:13:00.000000000","2022-05-27T15:13:00.000000000",4857,0.063]
["2022-05-27T08:13:00.000000000","2022-05-27T15:13:00.000000000",4862,597.9276]
["2022-05-27T08:14:00.000000000","2022-05-27T15:14:00.000000000",4849,335.0167]
["2022-05-27T08:14:00.000000000","2022-05-27T15:14:00.000000000",4853,6.261299]
["2022-05-27T08:14:00.000000000","2022-05-27T15:14:00.000000000",4867,44.84166]
["2022-05-27T08:14:00.000000000","2022-05-27T15:14:00.000000000",4871,46.47499]
["2022-05-27T08:14:00.000000000","2022-05-27T15:14:00.000000000",4857,0.063]
["2022-05-27T08:14:00.000000000","2022-05-27T15:14:00.000000000",4862,601.1924]
["2022-05-27T08:15:00.000000000","2022-05-27T15:15:00.000000000",4849,334.05]
["2022-05-27T08:15:00.000000000","2022-05-27T15:15:00.000000000",4853,6.287228]
["2022-05-27T08:15:00.000000000","2022-05-27T15:15:00.000000000",4867,45.31667]
["2022-05-27T08:15:00.000000000","2022-05-27T15:15:00.000000000",4871,46.89166]
["2022-05-27T08:15:00.000000000","2022-05-27T15:15:00.000000000",4857,0.063]
["2022-05-27T08:15:00.000000000","2022-05-27T15:15:00.000000000",4862,604.4491]
["2022-05-27T08:16:00.000000000","2022-05-27T15:16:00.000000000",4849,335.1167]
["2022-05-27T08:16:00.000000000","2022-05-27T15:16:00.000000000",4853,6.311171]
["2022-05-27T08:16:00.000000000","2022-05-27T15:16:00.000000000",4867,45.45]
["2022-05-27T08:16:00.000000000","2022-05-27T15:16:00.000000000",4871,47.22499]
["2022-05-27T08:16:00.000000000","2022-05-27T15:16:00.000000000",4857,0.063]
["2022-05-27T08:16:00.000000000","2022-05-27T15:16:00.000000000",4862,607.7145]
["2022-05-27T08:17:00.000000000","2022-05-27T15:17:00.000000000",4849,333.0334]
["2022-05-27T08:17:00.000000000","2022-05-27T15:17:00.000000000",4853,6.340102]
["2022-05-27T08:17:00.000000000","2022-05-27T15:17:00.000000000",4867,45.65833]
["2022-05-27T08:17:00.000000000","2022-05-27T15:17:00.000000000",4871,47.55]
["2022-05-27T08:17:00.000000000","2022-05-27T15:17:00.000000000",4857,0.063]
["2022-05-27T08:17:00.000000000","2022-05-27T15:17:00.000000000",4862,611.4713]
["2022-05-27T08:18:00.000000000","2022-05-27T15:18:00.000000000",4849,331.15]
["2022-05-27T08:18:00.000000000","2022-05-27T15:18:00.000000000",4853,6.369763]
["2022-05-27T08:18:00.000000000","2022-05-27T15:18:00.000000000",4867,46.06667]
["2022-05-27T08:18:00.000000000","2022-05-27T15:18:00.000000000",4871,47.85]
["2022-05-27T08:18:00.000000000","2022-05-27T15:18:00.000000000",4857,0.063]
["2022-05-27T08:18:00.000000000","2022-05-27T15:18:00.000000000",4862,615.5303]
["2022-05-27T08:19:00.000000000","2022-05-27T15:19:00.000000000",4849,332.15]
["2022-05-27T08:19:00.000000000","2022-05-27T15:19:00.000000000",4853,6.400379]
["2022-05-27T08:19:00.000000000","2022-05-27T15:19:00.000000000",4867,46.275]
["2022-05-27T08:19:00.000000000","2022-05-27T15:19:00.000000000",4871,47.93333]
["2022-05-27T08:19:00.000000000","2022-05-27T15:19:00.000000000",4857,0.063]
["2022-05-27T08:19:00.000000000","2022-05-27T15:19:00.000000000",4862,619.279]
["2022-05-27T08:20:00.000000000","2022-05-27T15:20:00.000000000",4849,332.3]
["2022-05-27T08:20:00.000000000","2022-05-27T15:20:00.000000000",4853,6.435884]
["2022-05-27T08:20:00.000000000","2022-05-27T15:20:00.000000000",4867,46.51666]
["2022-05-27T08:20:00.000000000","2022-05-27T15:20:00.000000000",4871,48.35833]
["2022-05-27T08:20:00.000000000","2022-05-27T15:20:00.000000000",4857,0.063]
["2022-05-27T08:20:00.000000000","2022-05-27T15:20:00.000000000",4862,622.9461]
["2022-05-27T08:21:00.000000000","2022-05-27T15:21:00.000000000",4849,330.0333]
["2022-05-27T08:21:00.000000000","2022-05-27T15:21:00.000000000",4853,6.460609]
["2022-05-27T08:21:00.000000000","2022-05-27T15:21:00.000000000",4867,46.91667]
["2022-05-27T08:21:00.000000000","2022-05-27T15:21:00.000000000",4871,48.79167]
["2022-05-27T08:21:00.000000000","2022-05-27T15:21:00.000000000",4857,0.063]
["2022-05-27T08:21:00.000000000","2022-05-27T15:21:00.000000000",4862,626.7188]
["2022-05-27T08:22:00.000000000","2022-05-27T15:22:00.000000000",4849,329.75]
["2022-05-27T08:22:00.000000000","2022-05-27T15:22:00.000000000",4853,6.48014]
["2022-05-27T08:22:00.000000000","2022-05-27T15:22:00.000000000",4867,46.975]
["2022-05-27T08:22:00.000000000","2022-05-27T15:22:00.000000000",4871,48.85833]
["2022-05-27T08:22:00.000000000","2022-05-27T15:22:00.000000000",4857,0.063]
["2022-05-27T08:22:00.000000000","2022-05-27T15:22:00.000000000",4862,629.5762]
["2022-05-27T08:23:00.000000000","2022-05-27T15:23:00.000000000",4849,329.6333]
["2022-05-27T08:23:00.000000000","2022-05-27T15:23:00.000000000",4853,6.518415]
["2022-05-27T08:23:00.000000000","2022-05-27T15:23:00.000000000",4867,47.075]
["2022-05-27T08:23:00.000000000","2022-05-27T15:23:00.000000000",4871,48.93333]
["2022-05-27T08:23:00.000000000","2022-05-27T15:23:00.000000000",4857,0.063]
["2022-05-27T08:23:00.000000000","2022-05-27T15:23:00.000000000",4862,633.5767]
["2022-05-27T08:24:00.000000000","2022-05-27T15:24:00.000000000",4849,329.5333]
["2022-05-27T08:24:00.000000000","2022-05-27T15:24:00.000000000",4853,6.557438]
["2022-05-27T08:24:00.000000000","2022-05-27T15:24:00.000000000",4867,47.08333]
["2022-05-27T08:24:00.000000000","2022-05-27T15:24:00.000000000",4871,49.075]
["2022-05-27T08:24:00.000000000","2022-05-27T15:24:00.000000000",4857,0.063]
["2022-05-27T08:24:00.000000000","2022-05-27T15:24:00.000000000",4862,637.4907]
["2022-05-27T08:25:00.000000000","2022-05-27T15:25:00.000000000",4849,330.0833]
["2022-05-27T08:25:00.000000000","2022-05-27T15:25:00.000000000",4853,6.588467]
["2022-05-27T08:25:00.000000000","2022-05-27T15:25:00.000000000",4867,47.16667]
["2022-05-27T08:25:00.000000000","2022-05-27T15:25:00.000000000",4871,49.29167]
["2022-05-27T08:25:00.000000000","2022-05-27T15:25:00.000000000",4857,0.063]
["2022-05-27T08:25:00.000000000","2022-05-27T15:25:00.000000000",4862,641.1856]
["2022-05-27T08:26:00.000000000","2022-05-27T15:26:00.000000000",4849,329.7333]
["2022-05-27T08:26:00.000000000","2022-05-27T15:26:00.000000000",4853,6.617843]
["2022-05-27T08:26:00.000000000","2022-05-27T15:26:00.000000000",4867,47.31667]
["2022-05-27T08:26:00.000000000","2022-05-27T15:26:00.000000000",4871,49.575]
["2022-05-27T08:26:00.000000000","2022-05-27T15:26:00.000000000",4857,0.063]
["2022-05-27T08:26:00.000000000","2022-05-27T15:26:00.000000000",4862,645.2725]
["2022-05-27T08:27:00.000000000","2022-05-27T15:27:00.000000000",4849,330.9833]
["2022-05-27T08:27:00.000000000","2022-05-27T15:27:00.000000000",4853,6.639903]
["2022-05-27T08:27:00.000000000","2022-05-27T15:27:00.000000000",4867,47.18333]
["2022-05-27T08:27:00.000000000","2022-05-27T15:27:00.000000000",4871,49.775]
["2022-05-27T08:27:00.000000000","2022-05-27T15:27:00.000000000",4857,0.063]
["2022-05-27T08:27:00.000000000","2022-05-27T15:27:00.000000000",4862,648.0117]
["2022-05-27T08:28:00.000000000","2022-05-27T15:28:00.000000000",4849,329.9]
["2022-05-27T08:28:00.000000000","2022-05-27T15:28:00.000000000",4853,6.682543]
["2022-05-27T08:28:00.000000000","2022-05-27T15:28:00.000000000",4867,46.84999]
["2022-05-27T08:28:00.000000000","2022-05-27T15:28:00.000000000",4871,49.66667]
["2022-05-27T08:28:00.000000000","2022-05-27T15:28:00.000000000",4857,0.063]
["2022-05-27T08:28:00.000000000","2022-05-27T15:28:00.000000000",4862,652.1985]
["2022-05-27T08:29:00.000000000","2022-05-27T15:29:00.000000000",4849,328.55]
["2022-05-27T08:29:00.000000000","2022-05-27T15:29:00.000000000",4853,6.713125]
["2022-05-27T08:29:00.000000000","2022-05-27T15:29:00.000000000",4867,47.0]
["2022-05-27T08:29:00.000000000","2022-05-27T15:29:00.000000000",4871,49.89166]
["2022-05-27T08:29:00.000000000","2022-05-27T15:29:00.000000000",4857,0.063]
["2022-05-27T08:29:00.000000000","2022-05-27T15:29:00.000000000",4862,655.524]
["2022-05-27T08:30:00.000000000","2022-05-27T15:30:00.000000000",4849,329.9833]
["2022-05-27T08:30:00.000000000","2022-05-27T15:30:00.000000000",4853,6.745575]
["2022-05-27T08:30:00.000000000","2022-05-27T15:30:00.000000000",4867,46.45833]
["2022-05-27T08:30:00.000000000","2022-05-27T15:30:00.000000000",4871,49.75]
["2022-05-27T08:30:00.000000000","2022-05-27T15:30:00.000000000",4857,0.063]
["2022-05-27T08:30:00.000000000","2022-05-27T15:30:00.000000000",4862,658.1663]
["2022-05-27T08:31:00.000000000","2022-05-27T15:31:00.000000000",4849,329.95]
["2022-05-27T08:31:00.000000000","2022-05-27T15:31:00.000000000",4853,6.773239]
["2022-05-27T08:31:00.000000000","2022-05-27T15:31:00.000000000",4867,46.675]
["2022-05-27T08:31:00.000000000","2022-05-27T15:31:00.000000000",4871,49.94167]
["2022-05-27T08:31:00.000000000","2022-05-27T15:31:00.000000000",4857,0.063]
["2022-05-27T08:31:00.000000000","2022-05-27T15:31:00.000000000",4862,661.1165]
["2022-05-27T08:32:00.000000000","2022-05-27T15:32:00.000000000",4849,329.2166]
["2022-05-27T08:32:00.000000000","2022-05-27T15:32:00.000000000",4853,6.795813]
["2022-05-27T08:32:00.000000000","2022-05-27T15:32:00.000000000",4867,46.94167]
["2022-05-27T08:32:00.000000000","2022-05-27T15:32:00.000000000",4871,50.29167]
["2022-05-27T08:32:00.000000000","2022-05-27T15:32:00.000000000",4857,0.063]
["2022-05-27T08:32:00.000000000","2022-05-27T15:32:00.000000000",4862,664.4055]
["2022-05-27T08:33:00.000000000","2022-05-27T15:33:00.000000000",4849,327.7667]
["2022-05-27T08:33:00.000000000","2022-05-27T15:33:00.000000000",4853,6.825777]
["2022-05-27T08:33:00.000000000","2022-05-27T15:33:00.000000000",4867,47.51667]
["2022-05-27T08:33:00.000000000","2022-05-27T15:33:00.000000000",4871,50.625]
["2022-05-27T08:33:00.000000000","2022-05-27T15:33:00.000000000",4857,0.063]
["2022-05-27T08:33:00.000000000","2022-05-27T15:33:00.000000000",4862,668.4174]
["2022-05-27T08:34:00.000000000","2022-05-27T15:34:00.000000000",4849,327.9167]
["2022-05-27T08:34:00.000000000","2022-05-27T15:34:00.000000000",4853,6.838786]
["2022-05-27T08:34:00.000000000","2022-05-27T15:34:00.000000000",4867,48.075]
["2022-05-27T08:34:00.000000000","2022-05-27T15:34:00.000000000",4871,51.14166]
["2022-05-27T08:34:00.000000000","2022-05-27T15:34:00.000000000",4857,0.063]
["2022-05-27T08:34:00.000000000","2022-05-27T15:34:00.000000000",4862,671.9955]
["2022-05-27T08:35:00.000000000","2022-05-27T15:35:00.000000000",4849,327.55]
["2022-05-27T08:35:00.000000000","2022-05-27T15:35:00.000000000",4853,6.860239]
["2022-05-27T08:35:00.000000000","2022-05-27T15:35:00.000000000",4867,48.25833]
["2022-05-27T08:35:00.000000000","2022-05-27T15:35:00.000000000",4871,51.125]
["2022-05-27T08:35:00.000000000","2022-05-27T15:35:00.000000000",4857,0.063]
["2022-05-27T08:35:00.000000000","2022-05-27T15:35:00.000000000",4862,674.9573]
["2022-05-27T08:36:00.000000000","2022-05-27T15:36:00.000000000",4849,329.0333]
["2022-05-27T08:36:00.000000000","2022-05-27T15:36:00.000000000",4853,6.897951]
["2022-05-27T08:36:00.000000000","2022-05-27T15:36:00.000000000",4867,48.33333]
["2022-05-27T08:36:00.000000000","2022-05-27T15:36:00.000000000",4871,51.18333]
["2022-05-27T08:36:00.000000000","2022-05-27T15:36:00.000000000",4857,0.063]
["2022-05-27T08:36:00.000000000","2022-05-27T15:36:00.000000000",4862,679.4003]
["2022-05-27T08:37:00.000000000","2022-05-27T15:37:00.000000000",4849,324.7333]
["2022-05-27T08:37:00.000000000","2022-05-27T15:37:00.000000000",4853,6.926722]
["2022-05-27T08:37:00.000000000","2022-05-27T15:37:00.000000000",4867,48.44167]
["2022-05-27T08:37:00.000000000","2022-05-27T15:37:00.000000000",4871,51.375]
["2022-05-27T08:37:00.000000000","2022-05-27T15:37:00.000000000",4857,0.063]
["2022-05-27T08:37:00.000000000","2022-05-27T15:37:00.000000000",4862,683.0324]
["2022-05-27T08:38:00.000000000","2022-05-27T15:38:00.000000000",4849,328.4]
["2022-05-27T08:38:00.000000000","2022-05-27T15:38:00.000000000",4853,6.95952]
["2022-05-27T08:38:00.000000000","2022-05-27T15:38:00.000000000",4867,48.73333]
["2022-05-27T08:38:00.000000000","2022-05-27T15:38:00.000000000",4871,51.25833]
["2022-05-27T08:38:00.000000000","2022-05-27T15:38:00.000000000",4857,0.063]
["2022-05-27T08:38:00.000000000","2022-05-27T15:38:00.000000000",4862,686.4279]
["2022-05-27T08:39:00.000000000","2022-05-27T15:39:00.000000000",4849,327.8]
["2022-05-27T08:39:00.000000000","2022-05-27T15:39:00.000000000",4853,6.988317]
["2022-05-27T08:39:00.000000000","2022-05-27T15:39:00.000000000",4867,48.7]
["2022-05-27T08:39:00.000000000","2022-05-27T15:39:00.000000000",4871,51.09166]
["2022-05-27T08:39:00.000000000","2022-05-27T15:39:00.000000000",4857,0.063]
["2022-05-27T08:39:00.000000000","2022-05-27T15:39:00.000000000",4862,690.4514]
["2022-05-27T08:40:00.000000000","2022-05-27T15:40:00.000000000",4849,326.4]
["2022-05-27T08:40:00.000000000","2022-05-27T15:40:00.000000000",4853,7.018376]
["2022-05-27T08:40:00.000000000","2022-05-27T15:40:00.000000000",4867,48.675]
["2022-05-27T08:40:00.000000000","2022-05-27T15:40:00.000000000",4871,51.08333]
["2022-05-27T08:40:00.000000000","2022-05-27T15:40:00.000000000",4857,0.063]
["2022-05-27T08:40:00.000000000","2022-05-27T15:40:00.000000000",4862,693.2551]
["2022-05-27T08:41:00.000000000","2022-05-27T15:41:00.000000000",4849,325.7833]
["2022-05-27T08:41:00.000000000","2022-05-27T15:41:00.000000000",4853,7.043207]
["2022-05-27T08:41:00.000000000","2022-05-27T15:41:00.000000000",4867,48.65833]
["2022-05-27T08:41:00.000000000","2022-05-27T15:41:00.000000000",4871,50.98333]
["2022-05-27T08:41:00.000000000","2022-05-27T15:41:00.000000000",4857,0.063]
["2022-05-27T08:41:00.000000000","2022-05-27T15:41:00.000000000",4862,695.8983]
["2022-05-27T08:42:00.000000000","2022-05-27T15:42:00.000000000",4849,327.8833]
["2022-05-27T08:42:00.000000000","2022-05-27T15:42:00.000000000",4853,7.075649]
["2022-05-27T08:42:00.000000000","2022-05-27T15:42:00.000000000",4867,48.89166]
["2022-05-27T08:42:00.000000000","2022-05-27T15:42:00.000000000",4871,51.08333]
["2022-05-27T08:42:00.000000000","2022-05-27T15:42:00.000000000",4857,0.063]
["2022-05-27T08:42:00.000000000","2022-05-27T15:42:00.000000000",4862,699.4169]
["2022-05-27T08:43:00.000000000","2022-05-27T15:43:00.000000000",4849,326.6833]
["2022-05-27T08:43:00.000000000","2022-05-27T15:43:00.000000000",4853,7.104257]
["2022-05-27T08:43:00.000000000","2022-05-27T15:43:00.000000000",4867,48.81667]
["2022-05-27T08:43:00.000000000","2022-05-27T15:43:00.000000000",4871,51.09166]
["2022-05-27T08:43:00.000000000","2022-05-27T15:43:00.000000000",4857,0.063]
["2022-05-27T08:43:00.000000000","2022-05-27T15:43:00.000000000",4862,702.6853]
["2022-05-27T08:44:00.000000000","2022-05-27T15:44:00.000000000",4849,323.7166]
["2022-05-27T08:44:00.000000000","2022-05-27T15:44:00.000000000",4853,7.11665]
["2022-05-27T08:44:00.000000000","2022-05-27T15:44:00.000000000",4867,48.9]
["2022-05-27T08:44:00.000000000","2022-05-27T15:44:00.000000000",4871,51.125]
["2022-05-27T08:44:00.000000000","2022-05-27T15:44:00.000000000",4857,0.063]
["2022-05-27T08:44:00.000000000","2022-05-27T15:44:00.000000000",4862,704.768]
["2022-05-27T08:45:00.000000000","2022-05-27T15:45:00.000000000",4849,325.3]
["2022-05-27T08:45:00.000000000","2022-05-27T15:45:00.000000000",4853,7.133997]
["2022-05-27T08:45:00.000000000","2022-05-27T15:45:00.000000000",4867,49.14167]
["2022-05-27T08:45:00.000000000","2022-05-27T15:45:00.000000000",4871,51.44167]
["2022-05-27T08:45:00.000000000","2022-05-27T15:45:00.000000000",4857,0.063]
["2022-05-27T08:45:00.000000000","2022-05-27T15:45:00.000000000",4862,707.3646]
["2022-05-27T08:46:00.000000000","2022-05-27T15:46:00.000000000",4849,324.5667]
["2022-05-27T08:46:00.000000000","2022-05-27T15:46:00.000000000",4853,7.162076]
["2022-05-27T08:46:00.000000000","2022-05-27T15:46:00.000000000",4867,49.15833]
["2022-05-27T08:46:00.000000000","2022-05-27T15:46:00.000000000",4871,51.55]
["2022-05-27T08:46:00.000000000","2022-05-27T15:46:00.000000000",4857,0.063]
["2022-05-27T08:46:00.000000000","2022-05-27T15:46:00.000000000",4862,710.9379]
["2022-05-27T08:47:00.000000000","2022-05-27T15:47:00.000000000",4849,325.5167]
["2022-05-27T08:47:00.000000000","2022-05-27T15:47:00.000000000",4853,7.198525]
["2022-05-27T08:47:00.000000000","2022-05-27T15:47:00.000000000",4867,49.38333]
["2022-05-27T08:47:00.000000000","2022-05-27T15:47:00.000000000",4871,51.59166]
["2022-05-27T08:47:00.000000000","2022-05-27T15:47:00.000000000",4857,0.063]
["2022-05-27T08:47:00.000000000","2022-05-27T15:47:00.000000000",4862,714.0609]
["2022-05-27T08:48:00.000000000","2022-05-27T15:48:00.000000000",4849,325.8333]
["2022-05-27T08:48:00.000000000","2022-05-27T15:48:00.000000000",4853,7.220491]
["2022-05-27T08:48:00.000000000","2022-05-27T15:48:00.000000000",4867,49.95]
["2022-05-27T08:48:00.000000000","2022-05-27T15:48:00.000000000",4871,51.97499]
["2022-05-27T08:48:00.000000000","2022-05-27T15:48:00.000000000",4857,0.063]
["2022-05-27T08:48:00.000000000","2022-05-27T15:48:00.000000000",4862,716.3245]
["2022-05-27T08:49:00.000000000","2022-05-27T15:49:00.000000000",4849,323.5833]
["2022-05-27T08:49:00.000000000","2022-05-27T15:49:00.000000000",4853,7.242272]
["2022-05-27T08:49:00.000000000","2022-05-27T15:49:00.000000000",4867,50.63333]
["2022-05-27T08:49:00.000000000","2022-05-27T15:49:00.000000000",4871,52.675]
["2022-05-27T08:49:00.000000000","2022-05-27T15:49:00.000000000",4857,0.063]
["2022-05-27T08:49:00.000000000","2022-05-27T15:49:00.000000000",4862,720.1455]
["2022-05-27T08:50:00.000000000","2022-05-27T15:50:00.000000000",4849,325.7]
["2022-05-27T08:50:00.000000000","2022-05-27T15:50:00.000000000",4853,7.257565]
["2022-05-27T08:50:00.000000000","2022-05-27T15:50:00.000000000",4867,51.01666]
["2022-05-27T08:50:00.000000000","2022-05-27T15:50:00.000000000",4871,53.15833]
["2022-05-27T08:50:00.000000000","2022-05-27T15:50:00.000000000",4857,0.063]
["2022-05-27T08:50:00.000000000","2022-05-27T15:50:00.000000000",4862,723.5901]
["2022-05-27T08:51:00.000000000","2022-05-27T15:51:00.000000000",4849,324.3667]
["2022-05-27T08:51:00.000000000","2022-05-27T15:51:00.000000000",4853,7.276067]
["2022-05-27T08:51:00.000000000","2022-05-27T15:51:00.000000000",4867,51.08333]
["2022-05-27T08:51:00.000000000","2022-05-27T15:51:00.000000000",4871,53.35833]
["2022-05-27T08:51:00.000000000","2022-05-27T15:51:00.000000000",4857,0.063]
["2022-05-27T08:51:00.000000000","2022-05-27T15:51:00.000000000",4862,726.512]
["2022-05-27T08:52:00.000000000","2022-05-27T15:52:00.000000000",4849,324.7]
["2022-05-27T08:52:00.000000000","2022-05-27T15:52:00.000000000",4853,7.288292]
["2022-05-27T08:52:00.000000000","2022-05-27T15:52:00.000000000",4867,51.5]
["2022-05-27T08:52:00.000000000","2022-05-27T15:52:00.000000000",4871,53.775]
["2022-05-27T08:52:00.000000000","2022-05-27T15:52:00.000000000",4857,0.063]
["2022-05-27T08:52:00.000000000","2022-05-27T15:52:00.000000000",4862,729.2546]
["2022-05-27T08:53:00.000000000","2022-05-27T15:53:00.000000000",4849,325.0]
["2022-05-27T08:53:00.000000000","2022-05-27T15:53:00.000000000",4853,7.311934]
["2022-05-27T08:53:00.000000000","2022-05-27T15:53:00.000000000",4867,51.18333]
["2022-05-27T08:53:00.000000000","2022-05-27T15:53:00.000000000",4871,53.33333]
["2022-05-27T08:53:00.000000000","2022-05-27T15:53:00.000000000",4857,0.063]
["2022-05-27T08:53:00.000000000","2022-05-27T15:53:00.000000000",4862,731.8167]
["2022-05-27T08:54:00.000000000","2022-05-27T15:54:00.000000000",4849,324.0833]
["2022-05-27T08:54:00.000000000","2022-05-27T15:54:00.000000000",4853,7.374691]
["2022-05-27T08:54:00.000000000","2022-05-27T15:54:00.000000000",4867,50.73333]
["2022-05-27T08:54:00.000000000","2022-05-27T15:54:00.000000000",4871,52.725]
["2022-05-27T08:54:00.000000000","2022-05-27T15:54:00.000000000",4857,0.063]
["2022-05-27T08:54:00.000000000","2022-05-27T15:54:00.000000000",4862,735.99]
["2022-05-27T08:55:00.000000000","2022-05-27T15:55:00.000000000",4849,323.25]
["2022-05-27T08:55:00.000000000","2022-05-27T15:55:00.000000000",4853,7.4048]
["2022-05-27T08:55:00.000000000","2022-05-27T15:55:00.000000000",4867,50.65833]
["2022-05-27T08:55:00.000000000","2022-05-27T15:55:00.000000000",4871,52.56667]
["2022-05-27T08:55:00.000000000","2022-05-27T15:55:00.000000000",4857,0.063]
["2022-05-27T08:55:00.000000000","2022-05-27T15:55:00.000000000",4862,738.3644]
["2022-05-27T08:56:00.000000000","2022-05-27T15:56:00.000000000",4849,324.2833]
["2022-05-27T08:56:00.000000000","2022-05-27T15:56:00.000000000",4853,7.438084]
["2022-05-27T08:56:00.000000000","2022-05-27T15:56:00.000000000",4867,51.09166]
["2022-05-27T08:56:00.000000000","2022-05-27T15:56:00.000000000",4871,52.97499]
["2022-05-27T08:56:00.000000000","2022-05-27T15:56:00.000000000",4857,0.063]
["2022-05-27T08:56:00.000000000","2022-05-27T15:56:00.000000000",4862,742.3999]
["2022-05-27T08:57:00.000000000","2022-05-27T15:57:00.000000000",4849,321.9333]
["2022-05-27T08:57:00.000000000","2022-05-27T15:57:00.000000000",4853,7.461998]
["2022-05-27T08:57:00.000000000","2022-05-27T15:57:00.000000000",4867,51.675]
["2022-05-27T08:57:00.000000000","2022-05-27T15:57:00.000000000",4871,53.28333]
["2022-05-27T08:57:00.000000000","2022-05-27T15:57:00.000000000",4857,0.063]
["2022-05-27T08:57:00.000000000","2022-05-27T15:57:00.000000000",4862,746.5776]
["2022-05-27T08:58:00.000000000","2022-05-27T15:58:00.000000000",4849,321.2]
["2022-05-27T08:58:00.000000000","2022-05-27T15:58:00.000000000",4853,7.468461]
["2022-05-27T08:58:00.000000000","2022-05-27T15:58:00.000000000",4867,52.14166]
["2022-05-27T08:58:00.000000000","2022-05-27T15:58:00.000000000",4871,53.90833]
["2022-05-27T08:58:00.000000000","2022-05-27T15:58:00.000000000",4857,0.063]
["2022-05-27T08:58:00.000000000","2022-05-27T15:58:00.000000000",4862,748.9133]
["2022-05-27T08:59:00.000000000","2022-05-27T15:59:00.000000000",4849,320.8167]
["2022-05-27T08:59:00.000000000","2022-05-27T15:59:00.000000000",4853,7.486941]
["2022-05-27T08:59:00.000000000","2022-05-27T15:59:00.000000000",4867,52.525]
["2022-05-27T08:59:00.000000000","2022-05-27T15:59:00.000000000",4871,54.21666]
["2022-05-27T08:59:00.000000000","2022-05-27T15:59:00.000000000",4857,0.063]
["2022-05-27T08:59:00.000000000","2022-05-27T15:59:00.000000000",4862,750.671]
["2022-05-27T09:00:00.000000000","2022-05-27T16:00:00.000000000",4849,322.7]
["2022-05-27T09:00:00.000000000","2022-05-27T16:00:00.000000000",4853,7.558939]
["2022-05-27T09:00:00.000000000","2022-05-27T16:00:00.000000000",4867,51.60833]
["2022-05-27T09:00:00.000000000","2022-05-27T16:00:00.000000000",4871,53.20833]
["2022-05-27T09:00:00.000000000","2022-05-27T16:00:00.000000000",4857,0.063]
["2022-05-27T09:00:00.000000000","2022-05-27T16:00:00.000000000",4862,756.4048]
["2022-05-27T09:01:00.000000000","2022-05-27T16:01:00.000000000",4849,323.8833]
["2022-05-27T09:01:00.000000000","2022-05-27T16:01:00.000000000",4853,7.613224]
["2022-05-27T09:01:00.000000000","2022-05-27T16:01:00.000000000",4867,50.96666]
["2022-05-27T09:01:00.000000000","2022-05-27T16:01:00.000000000",4871,52.75]
["2022-05-27T09:01:00.000000000","2022-05-27T16:01:00.000000000",4857,0.063]
["2022-05-27T09:01:00.000000000","2022-05-27T16:01:00.000000000",4862,759.4449]
["2022-05-27T09:02:00.000000000","2022-05-27T16:02:00.000000000",4849,324.5833]
["2022-05-27T09:02:00.000000000","2022-05-27T16:02:00.000000000",4853,7.649313]
["2022-05-27T09:02:00.000000000","2022-05-27T16:02:00.000000000",4867,50.95]
["2022-05-27T09:02:00.000000000","2022-05-27T16:02:00.000000000",4871,52.725]
["2022-05-27T09:02:00.000000000","2022-05-27T16:02:00.000000000",4857,0.063]
["2022-05-27T09:02:00.000000000","2022-05-27T16:02:00.000000000",4862,762.6936]
["2022-05-27T09:03:00.000000000","2022-05-27T16:03:00.000000000",4849,324.2166]
["2022-05-27T09:03:00.000000000","2022-05-27T16:03:00.000000000",4853,7.675598]
["2022-05-27T09:03:00.000000000","2022-05-27T16:03:00.000000000",4867,51.13333]
["2022-05-27T09:03:00.000000000","2022-05-27T16:03:00.000000000",4871,52.86666]
["2022-05-27T09:03:00.000000000","2022-05-27T16:03:00.000000000",4857,0.063]
["2022-05-27T09:03:00.000000000","2022-05-27T16:03:00.000000000",4862,766.0682]
["2022-05-27T09:04:00.000000000","2022-05-27T16:04:00.000000000",4849,322.7833]
["2022-05-27T09:04:00.000000000","2022-05-27T16:04:00.000000000",4853,7.702194]
["2022-05-27T09:04:00.000000000","2022-05-27T16:04:00.000000000",4867,51.5]
["2022-05-27T09:04:00.000000000","2022-05-27T16:04:00.000000000",4871,53.38333]
["2022-05-27T09:04:00.000000000","2022-05-27T16:04:00.000000000",4857,0.063]
["2022-05-27T09:04:00.000000000","2022-05-27T16:04:00.000000000",4862,769.4074]
["2022-05-27T09:05:00.000000000","2022-05-27T16:05:00.000000000",4849,322.25]
["2022-05-27T09:05:00.000000000","2022-05-27T16:05:00.000000000",4853,7.709219]
["2022-05-27T09:05:00.000000000","2022-05-27T16:05:00.000000000",4867,51.83333]
["2022-05-27T09:05:00.000000000","2022-05-27T16:05:00.000000000",4871,54.04167]
["2022-05-27T09:05:00.000000000","2022-05-27T16:05:00.000000000",4857,0.063]
["2022-05-27T09:05:00.000000000","2022-05-27T16:05:00.000000000",4862,772.3041]
["2022-05-27T09:06:00.000000000","2022-05-27T16:06:00.000000000",4849,321.3833]
["2022-05-27T09:06:00.000000000","2022-05-27T16:06:00.000000000",4853,7.728515]
["2022-05-27T09:06:00.000000000","2022-05-27T16:06:00.000000000",4867,51.75]
["2022-05-27T09:06:00.000000000","2022-05-27T16:06:00.000000000",4871,54.15833]
["2022-05-27T09:06:00.000000000","2022-05-27T16:06:00.000000000",4857,0.063]
["2022-05-27T09:06:00.000000000","2022-05-27T16:06:00.000000000",4862,774.8554]
["2022-05-27T09:07:00.000000000","2022-05-27T16:07:00.000000000",4849,321.4333]
["2022-05-27T09:07:00.000000000","2022-05-27T16:07:00.000000000",4853,7.730076]
["2022-05-27T09:07:00.000000000","2022-05-27T16:07:00.000000000",4867,52.76667]
["2022-05-27T09:07:00.000000000","2022-05-27T16:07:00.000000000",4871,54.8]
["2022-05-27T09:07:00.000000000","2022-05-27T16:07:00.000000000",4857,0.063]
["2022-05-27T09:07:00.000000000","2022-05-27T16:07:00.000000000",4862,777.0152]
["2022-05-27T09:08:00.000000000","2022-05-27T16:08:00.000000000",4849,321.1167]
["2022-05-27T09:08:00.000000000","2022-05-27T16:08:00.000000000",4853,7.739867]
["2022-05-27T09:08:00.000000000","2022-05-27T16:08:00.000000000",4867,52.8]
["2022-05-27T09:08:00.000000000","2022-05-27T16:08:00.000000000",4871,54.74166]
["2022-05-27T09:08:00.000000000","2022-05-27T16:08:00.000000000",4857,0.063]
["2022-05-27T09:08:00.000000000","2022-05-27T16:08:00.000000000",4862,779.2708]
["2022-05-27T09:09:00.000000000","2022-05-27T16:09:00.000000000",4849,321.45]
["2022-05-27T09:09:00.000000000","2022-05-27T16:09:00.000000000",4853,7.776437]
["2022-05-27T09:09:00.000000000","2022-05-27T16:09:00.000000000",4867,52.31667]
["2022-05-27T09:09:00.000000000","2022-05-27T16:09:00.000000000",4871,54.31667]
["2022-05-27T09:09:00.000000000","2022-05-27T16:09:00.000000000",4857,0.063]
["2022-05-27T09:09:00.000000000","2022-05-27T16:09:00.000000000",4862,781.4822]
["2022-05-27T09:10:00.000000000","2022-05-27T16:10:00.000000000",4849,319.8833]
["2022-05-27T09:10:00.000000000","2022-05-27T16:10:00.000000000",4853,7.810363]
["2022-05-27T09:10:00.000000000","2022-05-27T16:10:00.000000000",4867,51.95]
["2022-05-27T09:10:00.000000000","2022-05-27T16:10:00.000000000",4871,53.96666]
["2022-05-27T09:10:00.000000000","2022-05-27T16:10:00.000000000",4857,0.063]
["2022-05-27T09:10:00.000000000","2022-05-27T16:10:00.000000000",4862,784.649]
["2022-05-27T09:11:00.000000000","2022-05-27T16:11:00.000000000",4849,322.1833]
["2022-05-27T09:11:00.000000000","2022-05-27T16:11:00.000000000",4853,7.83811]
["2022-05-27T09:11:00.000000000","2022-05-27T16:11:00.000000000",4867,52.1]
["2022-05-27T09:11:00.000000000","2022-05-27T16:11:00.000000000",4871,54.19167]
["2022-05-27T09:11:00.000000000","2022-05-27T16:11:00.000000000",4857,0.063]
["2022-05-27T09:11:00.000000000","2022-05-27T16:11:00.000000000",4862,787.7905]
["2022-05-27T09:12:00.000000000","2022-05-27T16:12:00.000000000",4849,320.2333]
["2022-05-27T09:12:00.000000000","2022-05-27T16:12:00.000000000",4853,7.864731]
["2022-05-27T09:12:00.000000000","2022-05-27T16:12:00.000000000",4867,52.53333]
["2022-05-27T09:12:00.000000000","2022-05-27T16:12:00.000000000",4871,54.525]
["2022-05-27T09:12:00.000000000","2022-05-27T16:12:00.000000000",4857,0.063]
["2022-05-27T09:12:00.000000000","2022-05-27T16:12:00.000000000",4862,791.3755]
["2022-05-27T09:13:00.000000000","2022-05-27T16:13:00.000000000",4849,320.3833]
["2022-05-27T09:13:00.000000000","2022-05-27T16:13:00.000000000",4853,7.892751]
["2022-05-27T09:13:00.000000000","2022-05-27T16:13:00.000000000",4867,52.84999]
["2022-05-27T09:13:00.000000000","2022-05-27T16:13:00.000000000",4871,54.875]
["2022-05-27T09:13:00.000000000","2022-05-27T16:13:00.000000000",4857,0.063]
["2022-05-27T09:13:00.000000000","2022-05-27T16:13:00.000000000",4862,795.4997]
["2022-05-27T09:14:00.000000000","2022-05-27T16:14:00.000000000",4849,321.85]
["2022-05-27T09:14:00.000000000","2022-05-27T16:14:00.000000000",4853,7.927109]
["2022-05-27T09:14:00.000000000","2022-05-27T16:14:00.000000000",4867,52.50833]
["2022-05-27T09:14:00.000000000","2022-05-27T16:14:00.000000000",4871,54.575]
["2022-05-27T09:14:00.000000000","2022-05-27T16:14:00.000000000",4857,0.063]
["2022-05-27T09:14:00.000000000","2022-05-27T16:14:00.000000000",4862,798.103]
["2022-05-27T09:15:00.000000000","2022-05-27T16:15:00.000000000",4849,322.0833]
["2022-05-27T09:15:00.000000000","2022-05-27T16:15:00.000000000",4853,7.955329]
["2022-05-27T09:15:00.000000000","2022-05-27T16:15:00.000000000",4867,52.8]
["2022-05-27T09:15:00.000000000","2022-05-27T16:15:00.000000000",4871,54.76666]
["2022-05-27T09:15:00.000000000","2022-05-27T16:15:00.000000000",4857,0.063]
["2022-05-27T09:15:00.000000000","2022-05-27T16:15:00.000000000",4862,801.5832]
["2022-05-27T09:16:00.000000000","2022-05-27T16:16:00.000000000",4849,320.6833]
["2022-05-27T09:16:00.000000000","2022-05-27T16:16:00.000000000",4853,7.992782]
["2022-05-27T09:16:00.000000000","2022-05-27T16:16:00.000000000",4867,52.41667]
["2022-05-27T09:16:00.000000000","2022-05-27T16:16:00.000000000",4871,54.45]
["2022-05-27T09:16:00.000000000","2022-05-27T16:16:00.000000000",4857,0.063]
["2022-05-27T09:16:00.000000000","2022-05-27T16:16:00.000000000",4862,804.1399]
["2022-05-27T09:17:00.000000000","2022-05-27T16:17:00.000000000",4849,320.9167]
["2022-05-27T09:17:00.000000000","2022-05-27T16:17:00.000000000",4853,8.019862]
["2022-05-27T09:17:00.000000000","2022-05-27T16:17:00.000000000",4867,52.54167]
["2022-05-27T09:17:00.000000000","2022-05-27T16:17:00.000000000",4871,54.40833]
["2022-05-27T09:17:00.000000000","2022-05-27T16:17:00.000000000",4857,0.063]
["2022-05-27T09:17:00.000000000","2022-05-27T16:17:00.000000000",4862,806.5256]
["2022-05-27T09:18:00.000000000","2022-05-27T16:18:00.000000000",4849,319.45]
["2022-05-27T09:18:00.000000000","2022-05-27T16:18:00.000000000",4853,8.039464]
["2022-05-27T09:18:00.000000000","2022-05-27T16:18:00.000000000",4867,52.34166]
["2022-05-27T09:18:00.000000000","2022-05-27T16:18:00.000000000",4871,54.15833]
["2022-05-27T09:18:00.000000000","2022-05-27T16:18:00.000000000",4857,0.063]
["2022-05-27T09:18:00.000000000","2022-05-27T16:18:00.000000000",4862,808.2715]
["2022-05-27T09:19:00.000000000","2022-05-27T16:19:00.000000000",4849,320.0833]
["2022-05-27T09:19:00.000000000","2022-05-27T16:19:00.000000000",4853,8.069865]
["2022-05-27T09:19:00.000000000","2022-05-27T16:19:00.000000000",4867,52.48333]
["2022-05-27T09:19:00.000000000","2022-05-27T16:19:00.000000000",4871,54.20833]
["2022-05-27T09:19:00.000000000","2022-05-27T16:19:00.000000000",4857,0.063]
["2022-05-27T09:19:00.000000000","2022-05-27T16:19:00.000000000",4862,811.6065]
["2022-05-27T09:20:00.000000000","2022-05-27T16:20:00.000000000",4849,321.25]
["2022-05-27T09:20:00.000000000","2022-05-27T16:20:00.000000000",4853,8.083754]
["2022-05-27T09:20:00.000000000","2022-05-27T16:20:00.000000000",4867,52.39166]
["2022-05-27T09:20:00.000000000","2022-05-27T16:20:00.000000000",4871,54.28333]
["2022-05-27T09:20:00.000000000","2022-05-27T16:20:00.000000000",4857,0.063]
["2022-05-27T09:20:00.000000000","2022-05-27T16:20:00.000000000",4862,813.7009]
["2022-05-27T09:21:00.000000000","2022-05-27T16:21:00.000000000",4849,321.3]
["2022-05-27T09:21:00.000000000","2022-05-27T16:21:00.000000000",4853,8.094508]
["2022-05-27T09:21:00.000000000","2022-05-27T16:21:00.000000000",4867,52.875]
["2022-05-27T09:21:00.000000000","2022-05-27T16:21:00.000000000",4871,54.73333]
["2022-05-27T09:21:00.000000000","2022-05-27T16:21:00.000000000",4857,0.063]
["2022-05-27T09:21:00.000000000","2022-05-27T16:21:00.000000000",4862,815.5585]
["2022-05-27T09:22:00.000000000","2022-05-27T16:22:00.000000000",4849,318.6333]
["2022-05-27T09:22:00.000000000","2022-05-27T16:22:00.000000000",4853,8.118274]
["2022-05-27T09:22:00.000000000","2022-05-27T16:22:00.000000000",4867,53.05833]
["2022-05-27T09:22:00.000000000","2022-05-27T16:22:00.000000000",4871,54.85833]
["2022-05-27T09:22:00.000000000","2022-05-27T16:22:00.000000000",4857,0.063]
["2022-05-27T09:22:00.000000000","2022-05-27T16:22:00.000000000",4862,819.813]
["2022-05-27T09:23:00.000000000","2022-05-27T16:23:00.000000000",4849,319.8667]
["2022-05-27T09:23:00.000000000","2022-05-27T16:23:00.000000000",4853,8.139961]
["2022-05-27T09:23:00.000000000","2022-05-27T16:23:00.000000000",4867,53.36666]
["2022-05-27T09:23:00.000000000","2022-05-27T16:23:00.000000000",4871,55.125]
["2022-05-27T09:23:00.000000000","2022-05-27T16:23:00.000000000",4857,0.063]
["2022-05-27T09:23:00.000000000","2022-05-27T16:23:00.000000000",4862,822.502]
["2022-05-27T09:24:00.000000000","2022-05-27T16:24:00.000000000",4849,318.3]
["2022-05-27T09:24:00.000000000","2022-05-27T16:24:00.000000000",4853,8.146741]
["2022-05-27T09:24:00.000000000","2022-05-27T16:24:00.000000000",4867,53.34999]
["2022-05-27T09:24:00.000000000","2022-05-27T16:24:00.000000000",4871,54.95]
["2022-05-27T09:24:00.000000000","2022-05-27T16:24:00.000000000",4857,0.063]
["2022-05-27T09:24:00.000000000","2022-05-27T16:24:00.000000000",4862,824.3271]
["2022-05-27T09:25:00.000000000","2022-05-27T16:25:00.000000000",4849,318.9]
["2022-05-27T09:25:00.000000000","2022-05-27T16:25:00.000000000",4853,8.167789]
["2022-05-27T09:25:00.000000000","2022-05-27T16:25:00.000000000",4867,53.61666]
["2022-05-27T09:25:00.000000000","2022-05-27T16:25:00.000000000",4871,55.36666]
["2022-05-27T09:25:00.000000000","2022-05-27T16:25:00.000000000",4857,0.063]
["2022-05-27T09:25:00.000000000","2022-05-27T16:25:00.000000000",4862,828.2264]
["2022-05-27T09:26:00.000000000","2022-05-27T16:26:00.000000000",4849,318.8167]
["2022-05-27T09:26:00.000000000","2022-05-27T16:26:00.000000000",4853,8.190413]
["2022-05-27T09:26:00.000000000","2022-05-27T16:26:00.000000000",4867,53.39166]
["2022-05-27T09:26:00.000000000","2022-05-27T16:26:00.000000000",4871,55.21666]
["2022-05-27T09:26:00.000000000","2022-05-27T16:26:00.000000000",4857,0.063]
["2022-05-27T09:26:00.000000000","2022-05-27T16:26:00.000000000",4862,830.9742]
["2022-05-27T09:27:00.000000000","2022-05-27T16:27:00.000000000",4849,318.3333]
["2022-05-27T09:27:00.000000000","2022-05-27T16:27:00.000000000",4853,8.212375]
["2022-05-27T09:27:00.000000000","2022-05-27T16:27:00.000000000",4867,53.375]
["2022-05-27T09:27:00.000000000","2022-05-27T16:27:00.000000000",4871,55.44167]
["2022-05-27T09:27:00.000000000","2022-05-27T16:27:00.000000000",4857,0.063]
["2022-05-27T09:27:00.000000000","2022-05-27T16:27:00.000000000",4862,832.6382]
["2022-05-27T09:28:00.000000000","2022-05-27T16:28:00.000000000",4849,319.7833]
["2022-05-27T09:28:00.000000000","2022-05-27T16:28:00.000000000",4853,8.226051]
["2022-05-27T09:28:00.000000000","2022-05-27T16:28:00.000000000",4867,53.875]
["2022-05-27T09:28:00.000000000","2022-05-27T16:28:00.000000000",4871,55.625]
["2022-05-27T09:28:00.000000000","2022-05-27T16:28:00.000000000",4857,0.063]
["2022-05-27T09:28:00.000000000","2022-05-27T16:28:00.000000000",4862,835.5206]
["2022-05-27T09:29:00.000000000","2022-05-27T16:29:00.000000000",4849,318.4167]
["2022-05-27T09:29:00.000000000","2022-05-27T16:29:00.000000000",4853,8.251033]
["2022-05-27T09:29:00.000000000","2022-05-27T16:29:00.000000000",4867,53.84166]
["2022-05-27T09:29:00.000000000","2022-05-27T16:29:00.000000000",4871,55.6]
["2022-05-27T09:29:00.000000000","2022-05-27T16:29:00.000000000",4857,0.063]
["2022-05-27T09:29:00.000000000","2022-05-27T16:29:00.000000000",4862,837.8635]
["2022-05-27T09:30:00.000000000","2022-05-27T16:30:00.000000000",4849,318.25]
["2022-05-27T09:30:00.000000000","2022-05-27T16:30:00.000000000",4853,8.268073]
["2022-05-27T09:30:00.000000000","2022-05-27T16:30:00.000000000",4867,54.3]
["2022-05-27T09:30:00.000000000","2022-05-27T16:30:00.000000000",4871,55.91667]
["2022-05-27T09:30:00.000000000","2022-05-27T16:30:00.000000000",4857,0.063]
["2022-05-27T09:30:00.000000000","2022-05-27T16:30:00.000000000",4862,840.4937]
["2022-05-27T09:31:00.000000000","2022-05-27T16:31:00.000000000",4849,316.65]
["2022-05-27T09:31:00.000000000","2022-05-27T16:31:00.000000000",4853,8.271067]
["2022-05-27T09:31:00.000000000","2022-05-27T16:31:00.000000000",4867,54.29167]
["2022-05-27T09:31:00.000000000","2022-05-27T16:31:00.000000000",4871,55.925]
["2022-05-27T09:31:00.000000000","2022-05-27T16:31:00.000000000",4857,0.063]
["2022-05-27T09:31:00.000000000","2022-05-27T16:31:00.000000000",4862,842.272]
["2022-05-27T09:32:00.000000000","2022-05-27T16:32:00.000000000",4849,316.9333]
["2022-05-27T09:32:00.000000000","2022-05-27T16:32:00.000000000",4853,8.296312]
["2022-05-27T09:32:00.000000000","2022-05-27T16:32:00.000000000",4867,53.875]
["2022-05-27T09:32:00.000000000","2022-05-27T16:32:00.000000000",4871,55.59999]
["2022-05-27T09:32:00.000000000","2022-05-27T16:32:00.000000000",4857,0.063]
["2022-05-27T09:32:00.000000000","2022-05-27T16:32:00.000000000",4862,843.595]
["2022-05-27T09:33:00.000000000","2022-05-27T16:33:00.000000000",4849,317.9666]
["2022-05-27T09:33:00.000000000","2022-05-27T16:33:00.000000000",4853,8.316371]
["2022-05-27T09:33:00.000000000","2022-05-27T16:33:00.000000000",4867,54.30833]
["2022-05-27T09:33:00.000000000","2022-05-27T16:33:00.000000000",4871,56.00833]
["2022-05-27T09:33:00.000000000","2022-05-27T16:33:00.000000000",4857,0.063]
["2022-05-27T09:33:00.000000000","2022-05-27T16:33:00.000000000",4862,846.9745]
["2022-05-27T09:34:00.000000000","2022-05-27T16:34:00.000000000",4849,315.6333]
["2022-05-27T09:34:00.000000000","2022-05-27T16:34:00.000000000",4853,8.333242]
["2022-05-27T09:34:00.000000000","2022-05-27T16:34:00.000000000",4867,54.56667]
["2022-05-27T09:34:00.000000000","2022-05-27T16:34:00.000000000",4871,56.13333]
["2022-05-27T09:34:00.000000000","2022-05-27T16:34:00.000000000",4857,0.063]
["2022-05-27T09:34:00.000000000","2022-05-27T16:34:00.000000000",4862,849.1382]
["2022-05-27T09:35:00.000000000","2022-05-27T16:35:00.000000000",4849,316.1333]
["2022-05-27T09:35:00.000000000","2022-05-27T16:35:00.000000000",4853,8.352834]
["2022-05-27T09:35:00.000000000","2022-05-27T16:35:00.000000000",4867,54.39166]
["2022-05-27T09:35:00.000000000","2022-05-27T16:35:00.000000000",4871,56.075]
["2022-05-27T09:35:00.000000000","2022-05-27T16:35:00.000000000",4857,0.063]
["2022-05-27T09:35:00.000000000","2022-05-27T16:35:00.000000000",4862,852.0511]
["2022-05-27T09:36:00.000000000","2022-05-27T16:36:00.000000000",4849,316.7333]
["2022-05-27T09:36:00.000000000","2022-05-27T16:36:00.000000000",4853,8.38877]
["2022-05-27T09:36:00.000000000","2022-05-27T16:36:00.000000000",4867,54.45]
["2022-05-27T09:36:00.000000000","2022-05-27T16:36:00.000000000",4871,56.23333]
["2022-05-27T09:36:00.000000000","2022-05-27T16:36:00.000000000",4857,0.063]
["2022-05-27T09:36:00.000000000","2022-05-27T16:36:00.000000000",4862,854.9052]
["2022-05-27T09:37:00.000000000","2022-05-27T16:37:00.000000000",4849,317.55]
["2022-05-27T09:37:00.000000000","2022-05-27T16:37:00.000000000",4853,8.385838]
["2022-05-27T09:37:00.000000000","2022-05-27T16:37:00.000000000",4867,54.5]
["2022-05-27T09:37:00.000000000","2022-05-27T16:37:00.000000000",4871,56.13333]
["2022-05-27T09:37:00.000000000","2022-05-27T16:37:00.000000000",4857,0.063]
["2022-05-27T09:37:00.000000000","2022-05-27T16:37:00.000000000",4862,855.1157]
["2022-05-27T09:38:00.000000000","2022-05-27T16:38:00.000000000",4849,317.2]
["2022-05-27T09:38:00.000000000","2022-05-27T16:38:00.000000000",4853,8.398757]
["2022-05-27T09:38:00.000000000","2022-05-27T16:38:00.000000000",4867,54.63333]
["2022-05-27T09:38:00.000000000","2022-05-27T16:38:00.000000000",4871,56.11666]
["2022-05-27T09:38:00.000000000","2022-05-27T16:38:00.000000000",4857,0.063]
["2022-05-27T09:38:00.000000000","2022-05-27T16:38:00.000000000",4862,856.5293]
["2022-05-27T09:39:00.000000000","2022-05-27T16:39:00.000000000",4849,319.2833]
["2022-05-27T09:39:00.000000000","2022-05-27T16:39:00.000000000",4853,8.412204]
["2022-05-27T09:39:00.000000000","2022-05-27T16:39:00.000000000",4867,55.15833]
["2022-05-27T09:39:00.000000000","2022-05-27T16:39:00.000000000",4871,56.68333]
["2022-05-27T09:39:00.000000000","2022-05-27T16:39:00.000000000",4857,0.063]
["2022-05-27T09:39:00.000000000","2022-05-27T16:39:00.000000000",4862,859.6548]
["2022-05-27T09:40:00.000000000","2022-05-27T16:40:00.000000000",4849,316.4167]
["2022-05-27T09:40:00.000000000","2022-05-27T16:40:00.000000000",4853,8.425977]
["2022-05-27T09:40:00.000000000","2022-05-27T16:40:00.000000000",4867,55.43333]
["2022-05-27T09:40:00.000000000","2022-05-27T16:40:00.000000000",4871,56.8]
["2022-05-27T09:40:00.000000000","2022-05-27T16:40:00.000000000",4857,0.063]
["2022-05-27T09:40:00.000000000","2022-05-27T16:40:00.000000000",4862,862.3047]
["2022-05-27T09:41:00.000000000","2022-05-27T16:41:00.000000000",4849,317.0833]
["2022-05-27T09:41:00.000000000","2022-05-27T16:41:00.000000000",4853,8.442536]
["2022-05-27T09:41:00.000000000","2022-05-27T16:41:00.000000000",4867,55.35833]
["2022-05-27T09:41:00.000000000","2022-05-27T16:41:00.000000000",4871,56.78333]
["2022-05-27T09:41:00.000000000","2022-05-27T16:41:00.000000000",4857,0.063]
["2022-05-27T09:41:00.000000000","2022-05-27T16:41:00.000000000",4862,864.1389]
["2022-05-27T09:42:00.000000000","2022-05-27T16:42:00.000000000",4849,315.3167]
["2022-05-27T09:42:00.000000000","2022-05-27T16:42:00.000000000",4853,8.481449]
["2022-05-27T09:42:00.000000000","2022-05-27T16:42:00.000000000",4867,55.03333]
["2022-05-27T09:42:00.000000000","2022-05-27T16:42:00.000000000",4871,56.51667]
["2022-05-27T09:42:00.000000000","2022-05-27T16:42:00.000000000",4857,0.063]
["2022-05-27T09:42:00.000000000","2022-05-27T16:42:00.000000000",4862,868.8342]
["2022-05-27T09:43:00.000000000","2022-05-27T16:43:00.000000000",4849,316.9333]
["2022-05-27T09:43:00.000000000","2022-05-27T16:43:00.000000000",4853,8.525667]
["2022-05-27T09:43:00.000000000","2022-05-27T16:43:00.000000000",4867,54.73333]
["2022-05-27T09:43:00.000000000","2022-05-27T16:43:00.000000000",4871,56.36666]
["2022-05-27T09:43:00.000000000","2022-05-27T16:43:00.000000000",4857,0.063]
["2022-05-27T09:43:00.000000000","2022-05-27T16:43:00.000000000",4862,870.6706]
["2022-05-27T09:44:00.000000000","2022-05-27T16:44:00.000000000",4849,317.65]
["2022-05-27T09:44:00.000000000","2022-05-27T16:44:00.000000000",4853,8.540461]
["2022-05-27T09:44:00.000000000","2022-05-27T16:44:00.000000000",4867,55.05]
["2022-05-27T09:44:00.000000000","2022-05-27T16:44:00.000000000",4871,56.525]
["2022-05-27T09:44:00.000000000","2022-05-27T16:44:00.000000000",4857,0.063]
["2022-05-27T09:44:00.000000000","2022-05-27T16:44:00.000000000",4862,873.6484]
["2022-05-27T09:45:00.000000000","2022-05-27T16:45:00.000000000",4849,317.35]
["2022-05-27T09:45:00.000000000","2022-05-27T16:45:00.000000000",4853,8.57064]
["2022-05-27T09:45:00.000000000","2022-05-27T16:45:00.000000000",4867,55.16667]
["2022-05-27T09:45:00.000000000","2022-05-27T16:45:00.000000000",4871,56.61666]
["2022-05-27T09:45:00.000000000","2022-05-27T16:45:00.000000000",4857,0.063]
["2022-05-27T09:45:00.000000000","2022-05-27T16:45:00.000000000",4862,876.4578]
["2022-05-27T09:46:00.000000000","2022-05-27T16:46:00.000000000",4849,317.8167]
["2022-05-27T09:46:00.000000000","2022-05-27T16:46:00.000000000",4853,8.545805]
["2022-05-27T09:46:00.000000000","2022-05-27T16:46:00.000000000",4867,55.025]
["2022-05-27T09:46:00.000000000","2022-05-27T16:46:00.000000000",4871,56.575]
["2022-05-27T09:46:00.000000000","2022-05-27T16:46:00.000000000",4857,0.063]
["2022-05-27T09:46:00.000000000","2022-05-27T16:46:00.000000000",4862,874.2529]
["2022-05-27T09:47:00.000000000","2022-05-27T16:47:00.000000000",4849,316.75]
["2022-05-27T09:47:00.000000000","2022-05-27T16:47:00.000000000",4853,8.565312]
["2022-05-27T09:47:00.000000000","2022-05-27T16:47:00.000000000",4867,55.09166]
["2022-05-27T09:47:00.000000000","2022-05-27T16:47:00.000000000",4871,56.73333]
["2022-05-27T09:47:00.000000000","2022-05-27T16:47:00.000000000",4857,0.063]
["2022-05-27T09:47:00.000000000","2022-05-27T16:47:00.000000000",4862,876.7127]
["2022-05-27T09:48:00.000000000","2022-05-27T16:48:00.000000000",4849,316.3333]
["2022-05-27T09:48:00.000000000","2022-05-27T16:48:00.000000000",4853,8.587977]
["2022-05-27T09:48:00.000000000","2022-05-27T16:48:00.000000000",4867,55.29167]
["2022-05-27T09:48:00.000000000","2022-05-27T16:48:00.000000000",4871,56.95833]
["2022-05-27T09:48:00.000000000","2022-05-27T16:48:00.000000000",4857,0.063]
["2022-05-27T09:48:00.000000000","2022-05-27T16:48:00.000000000",4862,879.8044]
["2022-05-27T09:49:00.000000000","2022-05-27T16:49:00.000000000",4849,315.9]
["2022-05-27T09:49:00.000000000","2022-05-27T16:49:00.000000000",4853,8.596457]
["2022-05-27T09:49:00.000000000","2022-05-27T16:49:00.000000000",4867,55.14166]
["2022-05-27T09:49:00.000000000","2022-05-27T16:49:00.000000000",4871,56.76666]
["2022-05-27T09:49:00.000000000","2022-05-27T16:49:00.000000000",4857,0.063]
["2022-05-27T09:49:00.000000000","2022-05-27T16:49:00.000000000",4862,881.096]
["2022-05-27T09:50:00.000000000","2022-05-27T16:50:00.000000000",4849,315.15]
["2022-05-27T09:50:00.000000000","2022-05-27T16:50:00.000000000",4853,8.610926]
["2022-05-27T09:50:00.000000000","2022-05-27T16:50:00.000000000",4867,55.50833]
["2022-05-27T09:50:00.000000000","2022-05-27T16:50:00.000000000",4871,57.22499]
["2022-05-27T09:50:00.000000000","2022-05-27T16:50:00.000000000",4857,0.063]
["2022-05-27T09:50:00.000000000","2022-05-27T16:50:00.000000000",4862,882.9572]
["2022-05-27T09:51:00.000000000","2022-05-27T16:51:00.000000000",4849,315.1167]
["2022-05-27T09:51:00.000000000","2022-05-27T16:51:00.000000000",4853,8.623084]
["2022-05-27T09:51:00.000000000","2022-05-27T16:51:00.000000000",4867,56.35833]
["2022-05-27T09:51:00.000000000","2022-05-27T16:51:00.000000000",4871,57.86666]
["2022-05-27T09:51:00.000000000","2022-05-27T16:51:00.000000000",4857,0.063]
["2022-05-27T09:51:00.000000000","2022-05-27T16:51:00.000000000",4862,886.3586]
["2022-05-27T09:52:00.000000000","2022-05-27T16:52:00.000000000",4849,313.8833]
["2022-05-27T09:52:00.000000000","2022-05-27T16:52:00.000000000",4853,8.621395]
["2022-05-27T09:52:00.000000000","2022-05-27T16:52:00.000000000",4867,56.69167]
["2022-05-27T09:52:00.000000000","2022-05-27T16:52:00.000000000",4871,58.275]
["2022-05-27T09:52:00.000000000","2022-05-27T16:52:00.000000000",4857,0.063]
["2022-05-27T09:52:00.000000000","2022-05-27T16:52:00.000000000",4862,889.3289]
["2022-05-27T09:53:00.000000000","2022-05-27T16:53:00.000000000",4849,314.6833]
["2022-05-27T09:53:00.000000000","2022-05-27T16:53:00.000000000",4853,8.648442]
["2022-05-27T09:53:00.000000000","2022-05-27T16:53:00.000000000",4867,56.65833]
["2022-05-27T09:53:00.000000000","2022-05-27T16:53:00.000000000",4871,58.34166]
["2022-05-27T09:53:00.000000000","2022-05-27T16:53:00.000000000",4857,0.063]
["2022-05-27T09:53:00.000000000","2022-05-27T16:53:00.000000000",4862,891.3716]
["2022-05-27T09:54:00.000000000","2022-05-27T16:54:00.000000000",4849,314.9666]
["2022-05-27T09:54:00.000000000","2022-05-27T16:54:00.000000000",4853,8.654605]
["2022-05-27T09:54:00.000000000","2022-05-27T16:54:00.000000000",4867,57.18333]
["2022-05-27T09:54:00.000000000","2022-05-27T16:54:00.000000000",4871,58.675]
["2022-05-27T09:54:00.000000000","2022-05-27T16:54:00.000000000",4857,0.063]
["2022-05-27T09:54:00.000000000","2022-05-27T16:54:00.000000000",4862,894.1572]
["2022-05-27T09:55:00.000000000","2022-05-27T16:55:00.000000000",4849,313.8]
["2022-05-27T09:55:00.000000000","2022-05-27T16:55:00.000000000",4853,8.697261]
["2022-05-27T09:55:00.000000000","2022-05-27T16:55:00.000000000",4867,57.125]
["2022-05-27T09:55:00.000000000","2022-05-27T16:55:00.000000000",4871,58.425]
["2022-05-27T09:55:00.000000000","2022-05-27T16:55:00.000000000",4857,0.063]
["2022-05-27T09:55:00.000000000","2022-05-27T16:55:00.000000000",4862,898.5954]
["2022-05-27T09:56:00.000000000","2022-05-27T16:56:00.000000000",4849,314.8667]
["2022-05-27T09:56:00.000000000","2022-05-27T16:56:00.000000000",4853,8.735667]
["2022-05-27T09:56:00.000000000","2022-05-27T16:56:00.000000000",4867,56.3]
["2022-05-27T09:56:00.000000000","2022-05-27T16:56:00.000000000",4871,57.775]
["2022-05-27T09:56:00.000000000","2022-05-27T16:56:00.000000000",4857,0.063]
["2022-05-27T09:56:00.000000000","2022-05-27T16:56:00.000000000",4862,901.2773]
["2022-05-27T09:57:00.000000000","2022-05-27T16:57:00.000000000",4849,313.5833]
["2022-05-27T09:57:00.000000000","2022-05-27T16:57:00.000000000",4853,8.731315]
["2022-05-27T09:57:00.000000000","2022-05-27T16:57:00.000000000",4867,57.06667]
["2022-05-27T09:57:00.000000000","2022-05-27T16:57:00.000000000",4871,58.60833]
["2022-05-27T09:57:00.000000000","2022-05-27T16:57:00.000000000",4857,0.063]
["2022-05-27T09:57:00.000000000","2022-05-27T16:57:00.000000000",4862,902.3437]
["2022-05-27T09:58:00.000000000","2022-05-27T16:58:00.000000000",4849,314.4666]
["2022-05-27T09:58:00.000000000","2022-05-27T16:58:00.000000000",4853,8.721672]
["2022-05-27T09:58:00.000000000","2022-05-27T16:58:00.000000000",4867,56.35]
["2022-05-27T09:58:00.000000000","2022-05-27T16:58:00.000000000",4871,58.33333]
["2022-05-27T09:58:00.000000000","2022-05-27T16:58:00.000000000",4857,0.063]
["2022-05-27T09:58:00.000000000","2022-05-27T16:58:00.000000000",4862,903.1442]
["2022-05-27T09:59:00.000000000","2022-05-27T16:59:00.000000000",4849,315.65]
["2022-05-27T09:59:00.000000000","2022-05-27T16:59:00.000000000",4853,8.752915]
["2022-05-27T09:59:00.000000000","2022-05-27T16:59:00.000000000",4867,55.70833]
["2022-05-27T09:59:00.000000000","2022-05-27T16:59:00.000000000",4871,57.56667]
["2022-05-27T09:59:00.000000000","2022-05-27T16:59:00.000000000",4857,0.063]
["2022-05-27T09:59:00.000000000","2022-05-27T16:59:00.000000000",4862,905.1838]
["2022-05-27T10:00:00.000000000","2022-05-27T17:00:00.000000000",4849,316.3167]
["2022-05-27T10:00:00.000000000","2022-05-27T17:00:00.000000000",4853,8.799592]
["2022-05-27T10:00:00.000000000","2022-05-27T17:00:00.000000000",4867,55.75]
["2022-05-27T10:00:00.000000000","2022-05-27T17:00:00.000000000",4871,57.59999]
["2022-05-27T10:00:00.000000000","2022-05-27T17:00:00.000000000",4857,0.063]
["2022-05-27T10:00:00.000000000","2022-05-27T17:00:00.000000000",4862,909.397]
["2022-05-27T10:01:00.000000000","2022-05-27T17:01:00.000000000",4849,315.0]
["2022-05-27T10:01:00.000000000","2022-05-27T17:01:00.000000000",4853,8.795458]
["2022-05-27T10:01:00.000000000","2022-05-27T17:01:00.000000000",4867,55.95]
["2022-05-27T10:01:00.000000000","2022-05-27T17:01:00.000000000",4871,57.675]
["2022-05-27T10:01:00.000000000","2022-05-27T17:01:00.000000000",4857,0.063]
["2022-05-27T10:01:00.000000000","2022-05-27T17:01:00.000000000",4862,908.3083]
["2022-05-27T10:02:00.000000000","2022-05-27T17:02:00.000000000",4849,315.6167]
["2022-05-27T10:02:00.000000000","2022-05-27T17:02:00.000000000",4853,8.815392]
["2022-05-27T10:02:00.000000000","2022-05-27T17:02:00.000000000",4867,54.97499]
["2022-05-27T10:02:00.000000000","2022-05-27T17:02:00.000000000",4871,56.94167]
["2022-05-27T10:02:00.000000000","2022-05-27T17:02:00.000000000",4857,0.063]
["2022-05-27T10:02:00.000000000","2022-05-27T17:02:00.000000000",4862,908.3171]
["2022-05-27T10:03:00.000000000","2022-05-27T17:03:00.000000000",4849,316.2166]
["2022-05-27T10:03:00.000000000","2022-05-27T17:03:00.000000000",4853,8.876734]
["2022-05-27T10:03:00.000000000","2022-05-27T17:03:00.000000000",4867,54.725]
["2022-05-27T10:03:00.000000000","2022-05-27T17:03:00.000000000",4871,56.75]
["2022-05-27T10:03:00.000000000","2022-05-27T17:03:00.000000000",4857,0.063]
["2022-05-27T10:03:00.000000000","2022-05-27T17:03:00.000000000",4862,912.0822]
["2022-05-27T10:04:00.000000000","2022-05-27T17:04:00.000000000",4849,315.3]
["2022-05-27T10:04:00.000000000","2022-05-27T17:04:00.000000000",4853,8.854123]
["2022-05-27T10:04:00.000000000","2022-05-27T17:04:00.000000000",4867,55.34166]
["2022-05-27T10:04:00.000000000","2022-05-27T17:04:00.000000000",4871,57.41667]
["2022-05-27T10:04:00.000000000","2022-05-27T17:04:00.000000000",4857,0.063]
["2022-05-27T10:04:00.000000000","2022-05-27T17:04:00.000000000",4862,910.8432]
["2022-05-27T10:05:00.000000000","2022-05-27T17:05:00.000000000",4849,313.45]
["2022-05-27T10:05:00.000000000","2022-05-27T17:05:00.000000000",4853,8.809872]
["2022-05-27T10:05:00.000000000","2022-05-27T17:05:00.000000000",4867,55.7]
["2022-05-27T10:05:00.000000000","2022-05-27T17:05:00.000000000",4871,57.525]
["2022-05-27T10:05:00.000000000","2022-05-27T17:05:00.000000000",4857,0.063]
["2022-05-27T10:05:00.000000000","2022-05-27T17:05:00.000000000",4862,909.3276]
["2022-05-27T10:06:00.000000000","2022-05-27T17:06:00.000000000",4849,313.5]
["2022-05-27T10:06:00.000000000","2022-05-27T17:06:00.000000000",4853,8.79713]
["2022-05-27T10:06:00.000000000","2022-05-27T17:06:00.000000000",4867,56.225]
["2022-05-27T10:06:00.000000000","2022-05-27T17:06:00.000000000",4871,58.01667]
["2022-05-27T10:06:00.000000000","2022-05-27T17:06:00.000000000",4857,0.063]
["2022-05-27T10:06:00.000000000","2022-05-27T17:06:00.000000000",4862,907.9502]
["2022-05-27T10:07:00.000000000","2022-05-27T17:07:00.000000000",4849,311.6167]
["2022-05-27T10:07:00.000000000","2022-05-27T17:07:00.000000000",4853,8.804651]
["2022-05-27T10:07:00.000000000","2022-05-27T17:07:00.000000000",4867,56.38333]
["2022-05-27T10:07:00.000000000","2022-05-27T17:07:00.000000000",4871,58.075]
["2022-05-27T10:07:00.000000000","2022-05-27T17:07:00.000000000",4857,0.063]
["2022-05-27T10:07:00.000000000","2022-05-27T17:07:00.000000000",4862,910.6226]
["2022-05-27T10:08:00.000000000","2022-05-27T17:08:00.000000000",4849,314.2667]
["2022-05-27T10:08:00.000000000","2022-05-27T17:08:00.000000000",4853,8.788837]
["2022-05-27T10:08:00.000000000","2022-05-27T17:08:00.000000000",4867,56.49166]
["2022-05-27T10:08:00.000000000","2022-05-27T17:08:00.000000000",4871,58.33333]
["2022-05-27T10:08:00.000000000","2022-05-27T17:08:00.000000000",4857,0.063]
["2022-05-27T10:08:00.000000000","2022-05-27T17:08:00.000000000",4862,909.2205]
["2022-05-27T10:09:00.000000000","2022-05-27T17:09:00.000000000",4849,311.75]
["2022-05-27T10:09:00.000000000","2022-05-27T17:09:00.000000000",4853,8.80503]
["2022-05-27T10:09:00.000000000","2022-05-27T17:09:00.000000000",4867,56.58333]
["2022-05-27T10:09:00.000000000","2022-05-27T17:09:00.000000000",4871,58.29167]
["2022-05-27T10:09:00.000000000","2022-05-27T17:09:00.000000000",4857,0.063]
["2022-05-27T10:09:00.000000000","2022-05-27T17:09:00.000000000",4862,912.4348]
["2022-05-27T10:10:00.000000000","2022-05-27T17:10:00.000000000",4849,313.0833]
["2022-05-27T10:10:00.000000000","2022-05-27T17:10:00.000000000",4853,8.881997]
["2022-05-27T10:10:00.000000000","2022-05-27T17:10:00.000000000",4867,56.60833]
["2022-05-27T10:10:00.000000000","2022-05-27T17:10:00.000000000",4871,58.36666]
["2022-05-27T10:10:00.000000000","2022-05-27T17:10:00.000000000",4857,0.063]
["2022-05-27T10:10:00.000000000","2022-05-27T17:10:00.000000000",4862,920.038]
["2022-05-27T10:11:00.000000000","2022-05-27T17:11:00.000000000",4849,312.0333]
["2022-05-27T10:11:00.000000000","2022-05-27T17:11:00.000000000",4853,8.930524]
["2022-05-27T10:11:00.000000000","2022-05-27T17:11:00.000000000",4867,56.59166]
["2022-05-27T10:11:00.000000000","2022-05-27T17:11:00.000000000",4871,58.20833]
["2022-05-27T10:11:00.000000000","2022-05-27T17:11:00.000000000",4857,0.063]
["2022-05-27T10:11:00.000000000","2022-05-27T17:11:00.000000000",4862,926.4302]
["2022-05-27T10:12:00.000000000","2022-05-27T17:12:00.000000000",4849,311.8667]
["2022-05-27T10:12:00.000000000","2022-05-27T17:12:00.000000000",4853,8.951589]
["2022-05-27T10:12:00.000000000","2022-05-27T17:12:00.000000000",4867,56.20833]
["2022-05-27T10:12:00.000000000","2022-05-27T17:12:00.000000000",4871,57.775]
["2022-05-27T10:12:00.000000000","2022-05-27T17:12:00.000000000",4857,0.063]
["2022-05-27T10:12:00.000000000","2022-05-27T17:12:00.000000000",4862,927.1768]
["2022-05-27T10:13:00.000000000","2022-05-27T17:13:00.000000000",4849,310.9833]
["2022-05-27T10:13:00.000000000","2022-05-27T17:13:00.000000000",4853,8.936285]
["2022-05-27T10:13:00.000000000","2022-05-27T17:13:00.000000000",4867,55.84166]
["2022-05-27T10:13:00.000000000","2022-05-27T17:13:00.000000000",4871,57.31667]
["2022-05-27T10:13:00.000000000","2022-05-27T17:13:00.000000000",4857,0.063]
["2022-05-27T10:13:00.000000000","2022-05-27T17:13:00.000000000",4862,924.2742]
["2022-05-27T10:14:00.000000000","2022-05-27T17:14:00.000000000",4849,314.5]
["2022-05-27T10:14:00.000000000","2022-05-27T17:14:00.000000000",4853,8.961682]
["2022-05-27T10:14:00.000000000","2022-05-27T17:14:00.000000000",4867,56.06667]
["2022-05-27T10:14:00.000000000","2022-05-27T17:14:00.000000000",4871,57.55833]
["2022-05-27T10:14:00.000000000","2022-05-27T17:14:00.000000000",4857,0.063]
["2022-05-27T10:14:00.000000000","2022-05-27T17:14:00.000000000",4862,925.3724]
["2022-05-27T10:15:00.000000000","2022-05-27T17:15:00.000000000",4849,312.3]
["2022-05-27T10:15:00.000000000","2022-05-27T17:15:00.000000000",4853,9.015191]
["2022-05-27T10:15:00.000000000","2022-05-27T17:15:00.000000000",4867,56.575]
["2022-05-27T10:15:00.000000000","2022-05-27T17:15:00.000000000",4871,58.00833]
["2022-05-27T10:15:00.000000000","2022-05-27T17:15:00.000000000",4857,0.063]
["2022-05-27T10:15:00.000000000","2022-05-27T17:15:00.000000000",4862,934.0718]
["2022-05-27T10:16:00.000000000","2022-05-27T17:16:00.000000000",4849,315.6167]
["2022-05-27T10:16:00.000000000","2022-05-27T17:16:00.000000000",4853,9.061763]
["2022-05-27T10:16:00.000000000","2022-05-27T17:16:00.000000000",4867,55.65833]
["2022-05-27T10:16:00.000000000","2022-05-27T17:16:00.000000000",4871,57.45]
["2022-05-27T10:16:00.000000000","2022-05-27T17:16:00.000000000",4857,0.063]
["2022-05-27T10:16:00.000000000","2022-05-27T17:16:00.000000000",4862,938.2368]
["2022-05-27T10:17:00.000000000","2022-05-27T17:17:00.000000000",4849,313.3667]
["2022-05-27T10:17:00.000000000","2022-05-27T17:17:00.000000000",4853,9.046158]
["2022-05-27T10:17:00.000000000","2022-05-27T17:17:00.000000000",4867,56.23333]
["2022-05-27T10:17:00.000000000","2022-05-27T17:17:00.000000000",4871,57.73333]
["2022-05-27T10:17:00.000000000","2022-05-27T17:17:00.000000000",4857,0.06275]
["2022-05-27T10:17:00.000000000","2022-05-27T17:17:00.000000000",4862,936.2631]
["2022-05-27T10:18:00.000000000","2022-05-27T17:18:00.000000000",4849,312.7]
["2022-05-27T10:18:00.000000000","2022-05-27T17:18:00.000000000",4853,9.020038]
["2022-05-27T10:18:00.000000000","2022-05-27T17:18:00.000000000",4867,56.85833]
["2022-05-27T10:18:00.000000000","2022-05-27T17:18:00.000000000",4871,58.31667]
["2022-05-27T10:18:00.000000000","2022-05-27T17:18:00.000000000",4857,0.063]
["2022-05-27T10:18:00.000000000","2022-05-27T17:18:00.000000000",4862,936.8303]
["2022-05-27T10:19:00.000000000","2022-05-27T17:19:00.000000000",4849,312.7166]
["2022-05-27T10:19:00.000000000","2022-05-27T17:19:00.000000000",4853,9.044749]
["2022-05-27T10:19:00.000000000","2022-05-27T17:19:00.000000000",4867,57.00833]
["2022-05-27T10:19:00.000000000","2022-05-27T17:19:00.000000000",4871,58.60833]
["2022-05-27T10:19:00.000000000","2022-05-27T17:19:00.000000000",4857,0.063]
["2022-05-27T10:19:00.000000000","2022-05-27T17:19:00.000000000",4862,940.8958]
["2022-05-27T10:20:00.000000000","2022-05-27T17:20:00.000000000",4849,313.1833]
["2022-05-27T10:20:00.000000000","2022-05-27T17:20:00.000000000",4853,9.03228]
["2022-05-27T10:20:00.000000000","2022-05-27T17:20:00.000000000",4867,57.3]
["2022-05-27T10:20:00.000000000","2022-05-27T17:20:00.000000000",4871,58.79167]
["2022-05-27T10:20:00.000000000","2022-05-27T17:20:00.000000000",4857,0.063]
["2022-05-27T10:20:00.000000000","2022-05-27T17:20:00.000000000",4862,941.0644]
["2022-05-27T10:21:00.000000000","2022-05-27T17:21:00.000000000",4849,312.1833]
["2022-05-27T10:21:00.000000000","2022-05-27T17:21:00.000000000",4853,9.07434]
["2022-05-27T10:21:00.000000000","2022-05-27T17:21:00.000000000",4867,56.86666]
["2022-05-27T10:21:00.000000000","2022-05-27T17:21:00.000000000",4871,58.35]
["2022-05-27T10:21:00.000000000","2022-05-27T17:21:00.000000000",4857,0.063]
["2022-05-27T10:21:00.000000000","2022-05-27T17:21:00.000000000",4862,943.4526]
["2022-05-27T10:22:00.000000000","2022-05-27T17:22:00.000000000",4849,312.7]
["2022-05-27T10:22:00.000000000","2022-05-27T17:22:00.000000000",4853,9.08789]
["2022-05-27T10:22:00.000000000","2022-05-27T17:22:00.000000000",4867,57.65]
["2022-05-27T10:22:00.000000000","2022-05-27T17:22:00.000000000",4871,59.05]
["2022-05-27T10:22:00.000000000","2022-05-27T17:22:00.000000000",4857,0.063]
["2022-05-27T10:22:00.000000000","2022-05-27T17:22:00.000000000",4862,946.4209]
["2022-05-27T10:23:00.000000000","2022-05-27T17:23:00.000000000",4849,310.55]
["2022-05-27T10:23:00.000000000","2022-05-27T17:23:00.000000000",4853,9.070067]
["2022-05-27T10:23:00.000000000","2022-05-27T17:23:00.000000000",4867,57.46666]
["2022-05-27T10:23:00.000000000","2022-05-27T17:23:00.000000000",4871,59.325]
["2022-05-27T10:23:00.000000000","2022-05-27T17:23:00.000000000",4857,0.063]
["2022-05-27T10:23:00.000000000","2022-05-27T17:23:00.000000000",4862,945.0319]
["2022-05-27T10:24:00.000000000","2022-05-27T17:24:00.000000000",4849,313.8833]
["2022-05-27T10:24:00.000000000","2022-05-27T17:24:00.000000000",4853,9.10104]
["2022-05-27T10:24:00.000000000","2022-05-27T17:24:00.000000000",4867,57.29167]
["2022-05-27T10:24:00.000000000","2022-05-27T17:24:00.000000000",4871,58.7]
["2022-05-27T10:24:00.000000000","2022-05-27T17:24:00.000000000",4857,0.063]
["2022-05-27T10:24:00.000000000","2022-05-27T17:24:00.000000000",4862,949.4036]
["2022-05-27T10:25:00.000000000","2022-05-27T17:25:00.000000000",4849,312.1833]
["2022-05-27T10:25:00.000000000","2022-05-27T17:25:00.000000000",4853,9.123415]
["2022-05-27T10:25:00.000000000","2022-05-27T17:25:00.000000000",4867,57.00833]
["2022-05-27T10:25:00.000000000","2022-05-27T17:25:00.000000000",4871,58.9]
["2022-05-27T10:25:00.000000000","2022-05-27T17:25:00.000000000",4857,0.063]
["2022-05-27T10:25:00.000000000","2022-05-27T17:25:00.000000000",4862,950.5362]
["2022-05-27T10:26:00.000000000","2022-05-27T17:26:00.000000000",4849,309.9833]
["2022-05-27T10:26:00.000000000","2022-05-27T17:26:00.000000000",4853,9.103192]
["2022-05-27T10:26:00.000000000","2022-05-27T17:26:00.000000000",4867,57.73333]
["2022-05-27T10:26:00.000000000","2022-05-27T17:26:00.000000000",4871,59.65833]
["2022-05-27T10:26:00.000000000","2022-05-27T17:26:00.000000000",4857,0.063]
["2022-05-27T10:26:00.000000000","2022-05-27T17:26:00.000000000",4862,951.5425]
["2022-05-27T10:27:00.000000000","2022-05-27T17:27:00.000000000",4849,311.0]
["2022-05-27T10:27:00.000000000","2022-05-27T17:27:00.000000000",4853,9.084543]
["2022-05-27T10:27:00.000000000","2022-05-27T17:27:00.000000000",4867,57.83333]
["2022-05-27T10:27:00.000000000","2022-05-27T17:27:00.000000000",4871,59.66667]
["2022-05-27T10:27:00.000000000","2022-05-27T17:27:00.000000000",4857,0.063]
["2022-05-27T10:27:00.000000000","2022-05-27T17:27:00.000000000",4862,950.4558]
["2022-05-27T10:28:00.000000000","2022-05-27T17:28:00.000000000",4849,311.7]
["2022-05-27T10:28:00.000000000","2022-05-27T17:28:00.000000000",4853,9.108326]
["2022-05-27T10:28:00.000000000","2022-05-27T17:28:00.000000000",4867,57.91667]
["2022-05-27T10:28:00.000000000","2022-05-27T17:28:00.000000000",4871,59.24166]
["2022-05-27T10:28:00.000000000","2022-05-27T17:28:00.000000000",4857,0.063]
["2022-05-27T10:28:00.000000000","2022-05-27T17:28:00.000000000",4862,952.0019]
["2022-05-27T10:29:00.000000000","2022-05-27T17:29:00.000000000",4849,313.6833]
["2022-05-27T10:29:00.000000000","2022-05-27T17:29:00.000000000",4853,9.168084]
["2022-05-27T10:29:00.000000000","2022-05-27T17:29:00.000000000",4867,57.325]
["2022-05-27T10:29:00.000000000","2022-05-27T17:29:00.000000000",4871,58.65]
["2022-05-27T10:29:00.000000000","2022-05-27T17:29:00.000000000",4857,0.063]
["2022-05-27T10:29:00.000000000","2022-05-27T17:29:00.000000000",4862,956.3065]
["2022-05-27T10:30:00.000000000","2022-05-27T17:30:00.000000000",4849,310.0833]
["2022-05-27T10:30:00.000000000","2022-05-27T17:30:00.000000000",4853,9.140584]
["2022-05-27T10:30:00.000000000","2022-05-27T17:30:00.000000000",4867,57.53333]
["2022-05-27T10:30:00.000000000","2022-05-27T17:30:00.000000000",4871,58.75833]
["2022-05-27T10:30:00.000000000","2022-05-27T17:30:00.000000000",4857,0.063]
["2022-05-27T10:30:00.000000000","2022-05-27T17:30:00.000000000",4862,952.0146]
["2022-05-27T10:31:00.000000000","2022-05-27T17:31:00.000000000",4849,309.8]
["2022-05-27T10:31:00.000000000","2022-05-27T17:31:00.000000000",4853,9.144643]
["2022-05-27T10:31:00.000000000","2022-05-27T17:31:00.000000000",4867,58.26666]
["2022-05-27T10:31:00.000000000","2022-05-27T17:31:00.000000000",4871,59.61666]
["2022-05-27T10:31:00.000000000","2022-05-27T17:31:00.000000000",4857,0.063]
["2022-05-27T10:31:00.000000000","2022-05-27T17:31:00.000000000",4862,954.9777]
["2022-05-27T10:32:00.000000000","2022-05-27T17:32:00.000000000",4849,310.25]
["2022-05-27T10:32:00.000000000","2022-05-27T17:32:00.000000000",4853,9.168135]
["2022-05-27T10:32:00.000000000","2022-05-27T17:32:00.000000000",4867,58.625]
["2022-05-27T10:32:00.000000000","2022-05-27T17:32:00.000000000",4871,60.10833]
["2022-05-27T10:32:00.000000000","2022-05-27T17:32:00.000000000",4857,0.063]
["2022-05-27T10:32:00.000000000","2022-05-27T17:32:00.000000000",4862,960.1103]
["2022-05-27T10:33:00.000000000","2022-05-27T17:33:00.000000000",4849,311.35]
["2022-05-27T10:33:00.000000000","2022-05-27T17:33:00.000000000",4853,9.185119]
["2022-05-27T10:33:00.000000000","2022-05-27T17:33:00.000000000",4867,57.775]
["2022-05-27T10:33:00.000000000","2022-05-27T17:33:00.000000000",4871,59.25]
["2022-05-27T10:33:00.000000000","2022-05-27T17:33:00.000000000",4857,0.063]
["2022-05-27T10:33:00.000000000","2022-05-27T17:33:00.000000000",4862,959.2567]
["2022-05-27T10:34:00.000000000","2022-05-27T17:34:00.000000000",4849,312.6833]
["2022-05-27T10:34:00.000000000","2022-05-27T17:34:00.000000000",4853,9.170634]
["2022-05-27T10:34:00.000000000","2022-05-27T17:34:00.000000000",4867,57.25]
["2022-05-27T10:34:00.000000000","2022-05-27T17:34:00.000000000",4871,59.06667]
["2022-05-27T10:34:00.000000000","2022-05-27T17:34:00.000000000",4857,0.063]
["2022-05-27T10:34:00.000000000","2022-05-27T17:34:00.000000000",4862,956.5603]
["2022-05-27T10:35:00.000000000","2022-05-27T17:35:00.000000000",4849,310.7333]
["2022-05-27T10:35:00.000000000","2022-05-27T17:35:00.000000000",4853,9.182761]
["2022-05-27T10:35:00.000000000","2022-05-27T17:35:00.000000000",4867,57.825]
["2022-05-27T10:35:00.000000000","2022-05-27T17:35:00.000000000",4871,59.33333]
["2022-05-27T10:35:00.000000000","2022-05-27T17:35:00.000000000",4857,0.063]
["2022-05-27T10:35:00.000000000","2022-05-27T17:35:00.000000000",4862,958.2686]
["2022-05-27T10:36:00.000000000","2022-05-27T17:36:00.000000000",4849,309.3667]
["2022-05-27T10:36:00.000000000","2022-05-27T17:36:00.000000000",4853,9.191011]
["2022-05-27T10:36:00.000000000","2022-05-27T17:36:00.000000000",4867,57.78333]
["2022-05-27T10:36:00.000000000","2022-05-27T17:36:00.000000000",4871,59.15]
["2022-05-27T10:36:00.000000000","2022-05-27T17:36:00.000000000",4857,0.063]
["2022-05-27T10:36:00.000000000","2022-05-27T17:36:00.000000000",4862,959.989]
["2022-05-27T10:37:00.000000000","2022-05-27T17:37:00.000000000",4849,312.85]
["2022-05-27T10:37:00.000000000","2022-05-27T17:37:00.000000000",4853,9.259537]
["2022-05-27T10:37:00.000000000","2022-05-27T17:37:00.000000000",4867,57.69167]
["2022-05-27T10:37:00.000000000","2022-05-27T17:37:00.000000000",4871,59.09999]
["2022-05-27T10:37:00.000000000","2022-05-27T17:37:00.000000000",4857,0.063]
["2022-05-27T10:37:00.000000000","2022-05-27T17:37:00.000000000",4862,966.528]
["2022-05-27T10:38:00.000000000","2022-05-27T17:38:00.000000000",4849,312.5333]
["2022-05-27T10:38:00.000000000","2022-05-27T17:38:00.000000000",4853,9.236106]
["2022-05-27T10:38:00.000000000","2022-05-27T17:38:00.000000000",4867,58.31667]
["2022-05-27T10:38:00.000000000","2022-05-27T17:38:00.000000000",4871,59.76667]
["2022-05-27T10:38:00.000000000","2022-05-27T17:38:00.000000000",4857,0.0625]
["2022-05-27T10:38:00.000000000","2022-05-27T17:38:00.000000000",4862,965.9764]
["2022-05-27T10:39:00.000000000","2022-05-27T17:39:00.000000000",4849,310.7]
["2022-05-27T10:39:00.000000000","2022-05-27T17:39:00.000000000",4853,9.241202]
["2022-05-27T10:39:00.000000000","2022-05-27T17:39:00.000000000",4867,58.91667]
["2022-05-27T10:39:00.000000000","2022-05-27T17:39:00.000000000",4871,60.25]
["2022-05-27T10:39:00.000000000","2022-05-27T17:39:00.000000000",4857,0.06275]
["2022-05-27T10:39:00.000000000","2022-05-27T17:39:00.000000000",4862,968.5371]
["2022-05-27T10:40:00.000000000","2022-05-27T17:40:00.000000000",4849,311.5]
["2022-05-27T10:40:00.000000000","2022-05-27T17:40:00.000000000",4853,9.130159]
["2022-05-27T10:40:00.000000000","2022-05-27T17:40:00.000000000",4867,58.75833]
["2022-05-27T10:40:00.000000000","2022-05-27T17:40:00.000000000",4871,60.06667]
["2022-05-27T10:40:00.000000000","2022-05-27T17:40:00.000000000",4857,0.06275]
["2022-05-27T10:40:00.000000000","2022-05-27T17:40:00.000000000",4862,955.8386]
["2022-05-27T10:41:00.000000000","2022-05-27T17:41:00.000000000",4849,310.7166]
["2022-05-27T10:41:00.000000000","2022-05-27T17:41:00.000000000",4853,9.230269]
["2022-05-27T10:41:00.000000000","2022-05-27T17:41:00.000000000",4867,58.125]
["2022-05-27T10:41:00.000000000","2022-05-27T17:41:00.000000000",4871,59.47499]
["2022-05-27T10:41:00.000000000","2022-05-27T17:41:00.000000000",4857,0.063]
["2022-05-27T10:41:00.000000000","2022-05-27T17:41:00.000000000",4862,965.3627]
["2022-05-27T10:42:00.000000000","2022-05-27T17:42:00.000000000",4849,313.6667]
["2022-05-27T10:42:00.000000000","2022-05-27T17:42:00.000000000",4853,9.277678]
["2022-05-27T10:42:00.000000000","2022-05-27T17:42:00.000000000",4867,58.34166]
["2022-05-27T10:42:00.000000000","2022-05-27T17:42:00.000000000",4871,59.8]
["2022-05-27T10:42:00.000000000","2022-05-27T17:42:00.000000000",4857,0.063]
["2022-05-27T10:42:00.000000000","2022-05-27T17:42:00.000000000",4862,971.5351]
["2022-05-27T10:43:00.000000000","2022-05-27T17:43:00.000000000",4849,314.1]
["2022-05-27T10:43:00.000000000","2022-05-27T17:43:00.000000000",4853,9.271147]
["2022-05-27T10:43:00.000000000","2022-05-27T17:43:00.000000000",4867,58.95833]
["2022-05-27T10:43:00.000000000","2022-05-27T17:43:00.000000000",4871,60.45833]
["2022-05-27T10:43:00.000000000","2022-05-27T17:43:00.000000000",4857,0.063]
["2022-05-27T10:43:00.000000000","2022-05-27T17:43:00.000000000",4862,973.1187]
["2022-05-27T10:44:00.000000000","2022-05-27T17:44:00.000000000",4849,310.4667]
["2022-05-27T10:44:00.000000000","2022-05-27T17:44:00.000000000",4853,9.257497]
["2022-05-27T10:44:00.000000000","2022-05-27T17:44:00.000000000",4867,58.75]
["2022-05-27T10:44:00.000000000","2022-05-27T17:44:00.000000000",4871,60.35833]
["2022-05-27T10:44:00.000000000","2022-05-27T17:44:00.000000000",4857,0.063]
["2022-05-27T10:44:00.000000000","2022-05-27T17:44:00.000000000",4862,971.2431]
["2022-05-27T10:45:00.000000000","2022-05-27T17:45:00.000000000",4849,308.2833]
["2022-05-27T10:45:00.000000000","2022-05-27T17:45:00.000000000",4853,9.218774]
["2022-05-27T10:45:00.000000000","2022-05-27T17:45:00.000000000",4867,59.09999]
["2022-05-27T10:45:00.000000000","2022-05-27T17:45:00.000000000",4871,60.51667]
["2022-05-27T10:45:00.000000000","2022-05-27T17:45:00.000000000",4857,0.06275]
["2022-05-27T10:45:00.000000000","2022-05-27T17:45:00.000000000",4862,966.9163]
["2022-05-27T10:46:00.000000000","2022-05-27T17:46:00.000000000",4849,310.0667]
["2022-05-27T10:46:00.000000000","2022-05-27T17:46:00.000000000",4853,9.201648]
["2022-05-27T10:46:00.000000000","2022-05-27T17:46:00.000000000",4867,59.04167]
["2022-05-27T10:46:00.000000000","2022-05-27T17:46:00.000000000",4871,60.53333]
["2022-05-27T10:46:00.000000000","2022-05-27T17:46:00.000000000",4857,0.063]
["2022-05-27T10:46:00.000000000","2022-05-27T17:46:00.000000000",4862,965.8992]
["2022-05-27T10:47:00.000000000","2022-05-27T17:47:00.000000000",4849,309.4]
["2022-05-27T10:47:00.000000000","2022-05-27T17:47:00.000000000",4853,9.227403]
["2022-05-27T10:47:00.000000000","2022-05-27T17:47:00.000000000",4867,59.04167]
["2022-05-27T10:47:00.000000000","2022-05-27T17:47:00.000000000",4871,60.41667]
["2022-05-27T10:47:00.000000000","2022-05-27T17:47:00.000000000",4857,0.063]
["2022-05-27T10:47:00.000000000","2022-05-27T17:47:00.000000000",4862,968.2034]
["2022-05-27T10:48:00.000000000","2022-05-27T17:48:00.000000000",4849,308.3833]
["2022-05-27T10:48:00.000000000","2022-05-27T17:48:00.000000000",4853,9.229548]
["2022-05-27T10:48:00.000000000","2022-05-27T17:48:00.000000000",4867,59.31667]
["2022-05-27T10:48:00.000000000","2022-05-27T17:48:00.000000000",4871,60.625]
["2022-05-27T10:48:00.000000000","2022-05-27T17:48:00.000000000",4857,0.063]
["2022-05-27T10:48:00.000000000","2022-05-27T17:48:00.000000000",4862,969.7915]
["2022-05-27T10:49:00.000000000","2022-05-27T17:49:00.000000000",4849,308.2667]
["2022-05-27T10:49:00.000000000","2022-05-27T17:49:00.000000000",4853,9.229547]
["2022-05-27T10:49:00.000000000","2022-05-27T17:49:00.000000000",4867,58.84999]
["2022-05-27T10:49:00.000000000","2022-05-27T17:49:00.000000000",4871,60.36666]
["2022-05-27T10:49:00.000000000","2022-05-27T17:49:00.000000000",4857,0.06275]
["2022-05-27T10:49:00.000000000","2022-05-27T17:49:00.000000000",4862,968.1741]
["2022-05-27T10:50:00.000000000","2022-05-27T17:50:00.000000000",4849,308.0333]
["2022-05-27T10:50:00.000000000","2022-05-27T17:50:00.000000000",4853,9.271121]
["2022-05-27T10:50:00.000000000","2022-05-27T17:50:00.000000000",4867,59.44167]
["2022-05-27T10:50:00.000000000","2022-05-27T17:50:00.000000000",4871,60.8]
["2022-05-27T10:50:00.000000000","2022-05-27T17:50:00.000000000",4857,0.063]
["2022-05-27T10:50:00.000000000","2022-05-27T17:50:00.000000000",4862,974.8]
["2022-05-27T10:51:00.000000000","2022-05-27T17:51:00.000000000",4849,309.6167]
["2022-05-27T10:51:00.000000000","2022-05-27T17:51:00.000000000",4853,9.29138]
["2022-05-27T10:51:00.000000000","2022-05-27T17:51:00.000000000",4867,59.74166]
["2022-05-27T10:51:00.000000000","2022-05-27T17:51:00.000000000",4871,61.20833]
["2022-05-27T10:51:00.000000000","2022-05-27T17:51:00.000000000",4857,0.063]
["2022-05-27T10:51:00.000000000","2022-05-27T17:51:00.000000000",4862,976.6649]
["2022-05-27T10:52:00.000000000","2022-05-27T17:52:00.000000000",4849,309.0333]
["2022-05-27T10:52:00.000000000","2022-05-27T17:52:00.000000000",4853,9.242169]
["2022-05-27T10:52:00.000000000","2022-05-27T17:52:00.000000000",4867,60.49166]
["2022-05-27T10:52:00.000000000","2022-05-27T17:52:00.000000000",4871,61.575]
["2022-05-27T10:52:00.000000000","2022-05-27T17:52:00.000000000",4857,0.063]
["2022-05-27T10:52:00.000000000","2022-05-27T17:52:00.000000000",4862,974.1736]
["2022-05-27T10:53:00.000000000","2022-05-27T17:53:00.000000000",4849,306.7166]
["2022-05-27T10:53:00.000000000","2022-05-27T17:53:00.000000000",4853,9.240117]
["2022-05-27T10:53:00.000000000","2022-05-27T17:53:00.000000000",4867,60.03333]
["2022-05-27T10:53:00.000000000","2022-05-27T17:53:00.000000000",4871,61.16667]
["2022-05-27T10:53:00.000000000","2022-05-27T17:53:00.000000000",4857,0.062]
["2022-05-27T10:53:00.000000000","2022-05-27T17:53:00.000000000",4862,974.168]
["2022-05-27T10:54:00.000000000","2022-05-27T17:54:00.000000000",4849,306.1]
["2022-05-27T10:54:00.000000000","2022-05-27T17:54:00.000000000",4853,9.25119]
["2022-05-27T10:54:00.000000000","2022-05-27T17:54:00.000000000",4867,59.125]
["2022-05-27T10:54:00.000000000","2022-05-27T17:54:00.000000000",4871,60.24166]
["2022-05-27T10:54:00.000000000","2022-05-27T17:54:00.000000000",4857,0.06275]
["2022-05-27T10:54:00.000000000","2022-05-27T17:54:00.000000000",4862,974.4958]
["2022-05-27T10:55:00.000000000","2022-05-27T17:55:00.000000000",4849,309.2]
["2022-05-27T10:55:00.000000000","2022-05-27T17:55:00.000000000",4853,9.263176]
["2022-05-27T10:55:00.000000000","2022-05-27T17:55:00.000000000",4867,58.38333]
["2022-05-27T10:55:00.000000000","2022-05-27T17:55:00.000000000",4871,59.55833]
["2022-05-27T10:55:00.000000000","2022-05-27T17:55:00.000000000",4857,0.06275]
["2022-05-27T10:55:00.000000000","2022-05-27T17:55:00.000000000",4862,976.347]
["2022-05-27T10:56:00.000000000","2022-05-27T17:56:00.000000000",4849,308.5167]
["2022-05-27T10:56:00.000000000","2022-05-27T17:56:00.000000000",4853,9.290942]
["2022-05-27T10:56:00.000000000","2022-05-27T17:56:00.000000000",4867,58.03333]
["2022-05-27T10:56:00.000000000","2022-05-27T17:56:00.000000000",4871,59.29167]
["2022-05-27T10:56:00.000000000","2022-05-27T17:56:00.000000000",4857,0.063]
["2022-05-27T10:56:00.000000000","2022-05-27T17:56:00.000000000",4862,973.6377]
["2022-05-27T10:57:00.000000000","2022-05-27T17:57:00.000000000",4849,310.6167]
["2022-05-27T10:57:00.000000000","2022-05-27T17:57:00.000000000",4853,9.336061]
["2022-05-27T10:57:00.000000000","2022-05-27T17:57:00.000000000",4867,58.025]
["2022-05-27T10:57:00.000000000","2022-05-27T17:57:00.000000000",4871,59.28333]
["2022-05-27T10:57:00.000000000","2022-05-27T17:57:00.000000000",4857,0.063]
["2022-05-27T10:57:00.000000000","2022-05-27T17:57:00.000000000",4862,974.8774]
["2022-05-27T10:58:00.000000000","2022-05-27T17:58:00.000000000",4849,315.15]
["2022-05-27T10:58:00.000000000","2022-05-27T17:58:00.000000000",4853,9.323724]
["2022-05-27T10:58:00.000000000","2022-05-27T17:58:00.000000000",4867,58.69167]
["2022-05-27T10:58:00.000000000","2022-05-27T17:58:00.000000000",4871,60.175]
["2022-05-27T10:58:00.000000000","2022-05-27T17:58:00.000000000",4857,0.063]
["2022-05-27T10:58:00.000000000","2022-05-27T17:58:00.000000000",4862,976.5189]
["2022-05-27T10:59:00.000000000","2022-05-27T17:59:00.000000000",4849,310.5]
["2022-05-27T10:59:00.000000000","2022-05-27T17:59:00.000000000",4853,9.292962]
["2022-05-27T10:59:00.000000000","2022-05-27T17:59:00.000000000",4867,59.35833]
["2022-05-27T10:59:00.000000000","2022-05-27T17:59:00.000000000",4871,60.675]
["2022-05-27T10:59:00.000000000","2022-05-27T17:59:00.000000000",4857,0.063]
["2022-05-27T10:59:00.000000000","2022-05-27T17:59:00.000000000",4862,975.3799]
["2022-05-27T11:00:00.000000000","2022-05-27T18:00:00.000000000",4849,311.15]
["2022-05-27T11:00:00.000000000","2022-05-27T18:00:00.000000000",4853,9.325667]
["2022-05-27T11:00:00.000000000","2022-05-27T18:00:00.000000000",4867,59.26666]
["2022-05-27T11:00:00.000000000","2022-05-27T18:00:00.000000000",4871,60.45833]
["2022-05-27T11:00:00.000000000","2022-05-27T18:00:00.000000000",4857,0.063]
["2022-05-27T11:00:00.000000000","2022-05-27T18:00:00.000000000",4862,979.0904]
["2022-05-27T11:01:00.000000000","2022-05-27T18:01:00.000000000",4849,305.78]
["2022-05-27T11:01:00.000000000","2022-05-27T18:01:00.000000000",4853,9.329237]
["2022-05-27T11:01:00.000000000","2022-05-27T18:01:00.000000000",4867,59.41999]
["2022-05-27T11:01:00.000000000","2022-05-27T18:01:00.000000000",4871,60.82]
["2022-05-27T11:01:00.000000000","2022-05-27T18:01:00.000000000",4857,0.063]
["2022-05-27T11:01:00.000000000","2022-05-27T18:01:00.000000000",4862,982.5345]
["2022-05-27T11:02:00.000000000","2022-05-27T18:02:00.000000000",4849,305.9]
["2022-05-27T11:02:00.000000000","2022-05-27T18:02:00.000000000",4853,9.214511]
["2022-05-27T11:02:00.000000000","2022-05-27T18:02:00.000000000",4867,60.10833]
["2022-05-27T11:02:00.000000000","2022-05-27T18:02:00.000000000",4871,61.34999]
["2022-05-27T11:02:00.000000000","2022-05-27T18:02:00.000000000",4857,0.063]
["2022-05-27T11:02:00.000000000","2022-05-27T18:02:00.000000000",4862,976.3125]
["2022-05-27T11:03:00.000000000","2022-05-27T18:03:00.000000000",4849,310.4]
["2022-05-27T11:03:00.000000000","2022-05-27T18:03:00.000000000",4853,9.166745]
["2022-05-27T11:03:00.000000000","2022-05-27T18:03:00.000000000",4867,60.4]
["2022-05-27T11:03:00.000000000","2022-05-27T18:03:00.000000000",4871,61.58333]
["2022-05-27T11:03:00.000000000","2022-05-27T18:03:00.000000000",4857,0.063]
["2022-05-27T11:03:00.000000000","2022-05-27T18:03:00.000000000",4862,972.3913]
["2022-05-27T11:04:00.000000000","2022-05-27T18:04:00.000000000",4849,309.2333]
["2022-05-27T11:04:00.000000000","2022-05-27T18:04:00.000000000",4853,9.17088]
["2022-05-27T11:04:00.000000000","2022-05-27T18:04:00.000000000",4867,60.59166]
["2022-05-27T11:04:00.000000000","2022-05-27T18:04:00.000000000",4871,62.13333]
["2022-05-27T11:04:00.000000000","2022-05-27T18:04:00.000000000",4857,0.063]
["2022-05-27T11:04:00.000000000","2022-05-27T18:04:00.000000000",4862,974.7773]
["2022-05-27T11:05:00.000000000","2022-05-27T18:05:00.000000000",4849,307.9167]
["2022-05-27T11:05:00.000000000","2022-05-27T18:05:00.000000000",4853,9.191853]
["2022-05-27T11:05:00.000000000","2022-05-27T18:05:00.000000000",4867,61.09166]
["2022-05-27T11:05:00.000000000","2022-05-27T18:05:00.000000000",4871,62.55]
["2022-05-27T11:05:00.000000000","2022-05-27T18:05:00.000000000",4857,0.063]
["2022-05-27T11:05:00.000000000","2022-05-27T18:05:00.000000000",4862,979.418]
["2022-05-27T11:06:00.000000000","2022-05-27T18:06:00.000000000",4849,305.6833]
["2022-05-27T11:06:00.000000000","2022-05-27T18:06:00.000000000",4853,9.160457]
["2022-05-27T11:06:00.000000000","2022-05-27T18:06:00.000000000",4867,61.64166]
["2022-05-27T11:06:00.000000000","2022-05-27T18:06:00.000000000",4871,63.06667]
["2022-05-27T11:06:00.000000000","2022-05-27T18:06:00.000000000",4857,0.063]
["2022-05-27T11:06:00.000000000","2022-05-27T18:06:00.000000000",4862,977.6077]
["2022-05-27T11:07:00.000000000","2022-05-27T18:07:00.000000000",4849,306.75]
["2022-05-27T11:07:00.000000000","2022-05-27T18:07:00.000000000",4853,9.188253]
["2022-05-27T11:07:00.000000000","2022-05-27T18:07:00.000000000",4867,61.10833]
["2022-05-27T11:07:00.000000000","2022-05-27T18:07:00.000000000",4871,62.40833]
["2022-05-27T11:07:00.000000000","2022-05-27T18:07:00.000000000",4857,0.063]
["2022-05-27T11:07:00.000000000","2022-05-27T18:07:00.000000000",4862,981.7236]
["2022-05-27T11:08:00.000000000","2022-05-27T18:08:00.000000000",4849,309.3]
["2022-05-27T11:08:00.000000000","2022-05-27T18:08:00.000000000",4853,9.139461]
["2022-05-27T11:08:00.000000000","2022-05-27T18:08:00.000000000",4867,60.74166]
["2022-05-27T11:08:00.000000000","2022-05-27T18:08:00.000000000",4871,61.875]
["2022-05-27T11:08:00.000000000","2022-05-27T18:08:00.000000000",4857,0.063]
["2022-05-27T11:08:00.000000000","2022-05-27T18:08:00.000000000",4862,985.4568]
["2022-05-27T11:09:00.000000000","2022-05-27T18:09:00.000000000",4849,310.1333]
["2022-05-27T11:09:00.000000000","2022-05-27T18:09:00.000000000",4853,9.338734]
["2022-05-27T11:09:00.000000000","2022-05-27T18:09:00.000000000",4867,60.35833]
["2022-05-27T11:09:00.000000000","2022-05-27T18:09:00.000000000",4871,61.44167]
["2022-05-27T11:09:00.000000000","2022-05-27T18:09:00.000000000",4857,0.063]
["2022-05-27T11:09:00.000000000","2022-05-27T18:09:00.000000000",4862,987.7298]
["2022-05-27T11:10:00.000000000","2022-05-27T18:10:00.000000000",4849,307.5167]
["2022-05-27T11:10:00.000000000","2022-05-27T18:10:00.000000000",4853,9.402281]
["2022-05-27T11:10:00.000000000","2022-05-27T18:10:00.000000000",4867,59.90833]
["2022-05-27T11:10:00.000000000","2022-05-27T18:10:00.000000000",4871,61.19167]
["2022-05-27T11:10:00.000000000","2022-05-27T18:10:00.000000000",4857,0.063]
["2022-05-27T11:10:00.000000000","2022-05-27T18:10:00.000000000",4862,993.131]
["2022-05-27T11:11:00.000000000","2022-05-27T18:11:00.000000000",4849,309.4]
["2022-05-27T11:11:00.000000000","2022-05-27T18:11:00.000000000",4853,9.447291]
["2022-05-27T11:11:00.000000000","2022-05-27T18:11:00.000000000",4867,60.01667]
["2022-05-27T11:11:00.000000000","2022-05-27T18:11:00.000000000",4871,61.40833]
["2022-05-27T11:11:00.000000000","2022-05-27T18:11:00.000000000",4857,0.063]
["2022-05-27T11:11:00.000000000","2022-05-27T18:11:00.000000000",4862,997.6926]
["2022-05-27T11:12:00.000000000","2022-05-27T18:12:00.000000000",4849,308.8167]
["2022-05-27T11:12:00.000000000","2022-05-27T18:12:00.000000000",4853,9.419784]
["2022-05-27T11:12:00.000000000","2022-05-27T18:12:00.000000000",4867,60.39167]
["2022-05-27T11:12:00.000000000","2022-05-27T18:12:00.000000000",4871,61.72499]
["2022-05-27T11:12:00.000000000","2022-05-27T18:12:00.000000000",4857,0.063]
["2022-05-27T11:12:00.000000000","2022-05-27T18:12:00.000000000",4862,995.4101]
["2022-05-27T11:13:00.000000000","2022-05-27T18:13:00.000000000",4849,306.9]
["2022-05-27T11:13:00.000000000","2022-05-27T18:13:00.000000000",4853,9.428359]
["2022-05-27T11:13:00.000000000","2022-05-27T18:13:00.000000000",4867,60.06667]
["2022-05-27T11:13:00.000000000","2022-05-27T18:13:00.000000000",4871,61.39166]
["2022-05-27T11:13:00.000000000","2022-05-27T18:13:00.000000000",4857,0.063]
["2022-05-27T11:13:00.000000000","2022-05-27T18:13:00.000000000",4862,995.0784]
["2022-05-27T11:14:00.000000000","2022-05-27T18:14:00.000000000",4849,308.5167]
["2022-05-27T11:14:00.000000000","2022-05-27T18:14:00.000000000",4853,9.417546]
["2022-05-27T11:14:00.000000000","2022-05-27T18:14:00.000000000",4867,59.65]
["2022-05-27T11:14:00.000000000","2022-05-27T18:14:00.000000000",4871,61.11666]
["2022-05-27T11:14:00.000000000","2022-05-27T18:14:00.000000000",4857,0.063]
["2022-05-27T11:14:00.000000000","2022-05-27T18:14:00.000000000",4862,992.2413]
["2022-05-27T11:15:00.000000000","2022-05-27T18:15:00.000000000",4849,306.7833]
["2022-05-27T11:15:00.000000000","2022-05-27T18:15:00.000000000",4853,9.435999]
["2022-05-27T11:15:00.000000000","2022-05-27T18:15:00.000000000",4867,59.34999]
["2022-05-27T11:15:00.000000000","2022-05-27T18:15:00.000000000",4871,60.68333]
["2022-05-27T11:15:00.000000000","2022-05-27T18:15:00.000000000",4857,0.063]
["2022-05-27T11:15:00.000000000","2022-05-27T18:15:00.000000000",4862,994.6609]
["2022-05-27T11:16:00.000000000","2022-05-27T18:16:00.000000000",4849,309.35]
["2022-05-27T11:16:00.000000000","2022-05-27T18:16:00.000000000",4853,9.423659]
["2022-05-27T11:16:00.000000000","2022-05-27T18:16:00.000000000",4867,59.24166]
["2022-05-27T11:16:00.000000000","2022-05-27T18:16:00.000000000",4871,60.74166]
["2022-05-27T11:16:00.000000000","2022-05-27T18:16:00.000000000",4857,0.063]
["2022-05-27T11:16:00.000000000","2022-05-27T18:16:00.000000000",4862,991.9841]
["2022-05-27T11:17:00.000000000","2022-05-27T18:17:00.000000000",4849,307.2667]
["2022-05-27T11:17:00.000000000","2022-05-27T18:17:00.000000000",4853,9.445487]
["2022-05-27T11:17:00.000000000","2022-05-27T18:17:00.000000000",4867,59.75]
["2022-05-27T11:17:00.000000000","2022-05-27T18:17:00.000000000",4871,61.15833]
["2022-05-27T11:17:00.000000000","2022-05-27T18:17:00.000000000",4857,0.063]
["2022-05-27T11:17:00.000000000","2022-05-27T18:17:00.000000000",4862,994.803]
["2022-05-27T11:18:00.000000000","2022-05-27T18:18:00.000000000",4849,308.1333]
["2022-05-27T11:18:00.000000000","2022-05-27T18:18:00.000000000",4853,9.459676]
["2022-05-27T11:18:00.000000000","2022-05-27T18:18:00.000000000",4867,59.80833]
["2022-05-27T11:18:00.000000000","2022-05-27T18:18:00.000000000",4871,61.20833]
["2022-05-27T11:18:00.000000000","2022-05-27T18:18:00.000000000",4857,0.063]
["2022-05-27T11:18:00.000000000","2022-05-27T18:18:00.000000000",4862,996.8858]
["2022-05-27T11:19:00.000000000","2022-05-27T18:19:00.000000000",4849,307.8333]
["2022-05-27T11:19:00.000000000","2022-05-27T18:19:00.000000000",4853,9.462857]
["2022-05-27T11:19:00.000000000","2022-05-27T18:19:00.000000000",4867,59.90833]
["2022-05-27T11:19:00.000000000","2022-05-27T18:19:00.000000000",4871,61.18333]
["2022-05-27T11:19:00.000000000","2022-05-27T18:19:00.000000000",4857,0.063]
["2022-05-27T11:19:00.000000000","2022-05-27T18:19:00.000000000",4862,997.5171]
["2022-05-27T11:20:00.000000000","2022-05-27T18:20:00.000000000",4849,310.8833]
["2022-05-27T11:20:00.000000000","2022-05-27T18:20:00.000000000",4853,9.46667]
["2022-05-27T11:20:00.000000000","2022-05-27T18:20:00.000000000",4867,59.73333]
["2022-05-27T11:20:00.000000000","2022-05-27T18:20:00.000000000",4871,61.08333]
["2022-05-27T11:20:00.000000000","2022-05-27T18:20:00.000000000",4857,0.063]
["2022-05-27T11:20:00.000000000","2022-05-27T18:20:00.000000000",4862,997.6135]
["2022-05-27T11:21:00.000000000","2022-05-27T18:21:00.000000000",4849,311.8]
["2022-05-27T11:21:00.000000000","2022-05-27T18:21:00.000000000",4853,9.465369]
["2022-05-27T11:21:00.000000000","2022-05-27T18:21:00.000000000",4867,59.11666]
["2022-05-27T11:21:00.000000000","2022-05-27T18:21:00.000000000",4871,60.75833]
["2022-05-27T11:21:00.000000000","2022-05-27T18:21:00.000000000",4857,0.063]
["2022-05-27T11:21:00.000000000","2022-05-27T18:21:00.000000000",4862,997.113]
["2022-05-27T11:22:00.000000000","2022-05-27T18:22:00.000000000",4849,310.6333]
["2022-05-27T11:22:00.000000000","2022-05-27T18:22:00.000000000",4853,9.476512]
["2022-05-27T11:22:00.000000000","2022-05-27T18:22:00.000000000",4867,58.24166]
["2022-05-27T11:22:00.000000000","2022-05-27T18:22:00.000000000",4871,59.625]
["2022-05-27T11:22:00.000000000","2022-05-27T18:22:00.000000000",4857,0.063]
["2022-05-27T11:22:00.000000000","2022-05-27T18:22:00.000000000",4862,993.4025]
["2022-05-27T11:23:00.000000000","2022-05-27T18:23:00.000000000",4849,312.4167]
["2022-05-27T11:23:00.000000000","2022-05-27T18:23:00.000000000",4853,9.489779]
["2022-05-27T11:23:00.000000000","2022-05-27T18:23:00.000000000",4867,58.63333]
["2022-05-27T11:23:00.000000000","2022-05-27T18:23:00.000000000",4871,60.15]
["2022-05-27T11:23:00.000000000","2022-05-27T18:23:00.000000000",4857,0.063]
["2022-05-27T11:23:00.000000000","2022-05-27T18:23:00.000000000",4862,995.181]
["2022-05-27T11:24:00.000000000","2022-05-27T18:24:00.000000000",4849,309.5833]
["2022-05-27T11:24:00.000000000","2022-05-27T18:24:00.000000000",4853,9.501636]
["2022-05-27T11:24:00.000000000","2022-05-27T18:24:00.000000000",4867,59.06667]
["2022-05-27T11:24:00.000000000","2022-05-27T18:24:00.000000000",4871,60.55833]
["2022-05-27T11:24:00.000000000","2022-05-27T18:24:00.000000000",4857,0.063]
["2022-05-27T11:24:00.000000000","2022-05-27T18:24:00.000000000",4862,998.5754]
["2022-05-27T11:25:00.000000000","2022-05-27T18:25:00.000000000",4849,307.1167]
["2022-05-27T11:25:00.000000000","2022-05-27T18:25:00.000000000",4853,9.538407]
["2022-05-27T11:25:00.000000000","2022-05-27T18:25:00.000000000",4867,59.075]
["2022-05-27T11:25:00.000000000","2022-05-27T18:25:00.000000000",4871,60.54167]
["2022-05-27T11:25:00.000000000","2022-05-27T18:25:00.000000000",4857,0.06275]
["2022-05-27T11:25:00.000000000","2022-05-27T18:25:00.000000000",4862,1003.389]
["2022-05-27T11:26:00.000000000","2022-05-27T18:26:00.000000000",4849,310.1833]
["2022-05-27T11:26:00.000000000","2022-05-27T18:26:00.000000000",4853,9.55787]
["2022-05-27T11:26:00.000000000","2022-05-27T18:26:00.000000000",4867,59.00833]
["2022-05-27T11:26:00.000000000","2022-05-27T18:26:00.000000000",4871,60.3]
["2022-05-27T11:26:00.000000000","2022-05-27T18:26:00.000000000",4857,0.063]
["2022-05-27T11:26:00.000000000","2022-05-27T18:26:00.000000000",4862,1004.693]
["2022-05-27T11:27:00.000000000","2022-05-27T18:27:00.000000000",4849,307.0833]
["2022-05-27T11:27:00.000000000","2022-05-27T18:27:00.000000000",4853,9.538494]
["2022-05-27T11:27:00.000000000","2022-05-27T18:27:00.000000000",4867,59.50833]
["2022-05-27T11:27:00.000000000","2022-05-27T18:27:00.000000000",4871,60.69167]
["2022-05-27T11:27:00.000000000","2022-05-27T18:27:00.000000000",4857,0.063]
["2022-05-27T11:27:00.000000000","2022-05-27T18:27:00.000000000",4862,1004.349]
["2022-05-27T11:28:00.000000000","2022-05-27T18:28:00.000000000",4849,307.8]
["2022-05-27T11:28:00.000000000","2022-05-27T18:28:00.000000000",4853,9.489022]
["2022-05-27T11:28:00.000000000","2022-05-27T18:28:00.000000000",4867,59.68333]
["2022-05-27T11:28:00.000000000","2022-05-27T18:28:00.000000000",4871,60.875]
["2022-05-27T11:28:00.000000000","2022-05-27T18:28:00.000000000",4857,0.063]
["2022-05-27T11:28:00.000000000","2022-05-27T18:28:00.000000000",4862,999.0446]
["2022-05-27T11:29:00.000000000","2022-05-27T18:29:00.000000000",4849,314.1833]
["2022-05-27T11:29:00.000000000","2022-05-27T18:29:00.000000000",4853,9.435853]
["2022-05-27T11:29:00.000000000","2022-05-27T18:29:00.000000000",4867,59.44167]
["2022-05-27T11:29:00.000000000","2022-05-27T18:29:00.000000000",4871,60.64167]
["2022-05-27T11:29:00.000000000","2022-05-27T18:29:00.000000000",4857,0.063]
["2022-05-27T11:29:00.000000000","2022-05-27T18:29:00.000000000",4862,992.4722]
["2022-05-27T11:30:00.000000000","2022-05-27T18:30:00.000000000",4849,311.3833]
["2022-05-27T11:30:00.000000000","2022-05-27T18:30:00.000000000",4853,9.24154]
["2022-05-27T11:30:00.000000000","2022-05-27T18:30:00.000000000",4867,58.975]
["2022-05-27T11:30:00.000000000","2022-05-27T18:30:00.000000000",4871,60.21666]
["2022-05-27T11:30:00.000000000","2022-05-27T18:30:00.000000000",4857,0.063]
["2022-05-27T11:30:00.000000000","2022-05-27T18:30:00.000000000",4862,968.1457]
["2022-05-27T11:31:00.000000000","2022-05-27T18:31:00.000000000",4849,307.9833]
["2022-05-27T11:31:00.000000000","2022-05-27T18:31:00.000000000",4853,9.133696]
["2022-05-27T11:31:00.000000000","2022-05-27T18:31:00.000000000",4867,58.20833]
["2022-05-27T11:31:00.000000000","2022-05-27T18:31:00.000000000",4871,59.59999]
["2022-05-27T11:31:00.000000000","2022-05-27T18:31:00.000000000",4857,0.063]
["2022-05-27T11:31:00.000000000","2022-05-27T18:31:00.000000000",4862,952.1777]
["2022-05-27T11:32:00.000000000","2022-05-27T18:32:00.000000000",4849,305.0667]
["2022-05-27T11:32:00.000000000","2022-05-27T18:32:00.000000000",4853,8.995006]
["2022-05-27T11:32:00.000000000","2022-05-27T18:32:00.000000000",4867,57.86666]
["2022-05-27T11:32:00.000000000","2022-05-27T18:32:00.000000000",4871,59.11666]
["2022-05-27T11:32:00.000000000","2022-05-27T18:32:00.000000000",4857,0.063]
["2022-05-27T11:32:00.000000000","2022-05-27T18:32:00.000000000",4862,979.7642]
["2022-05-27T11:33:00.000000000","2022-05-27T18:33:00.000000000",4849,308.5333]
["2022-05-27T11:33:00.000000000","2022-05-27T18:33:00.000000000",4853,8.840514]
["2022-05-27T11:33:00.000000000","2022-05-27T18:33:00.000000000",4867,57.68333]
["2022-05-27T11:33:00.000000000","2022-05-27T18:33:00.000000000",4871,59.04167]
["2022-05-27T11:33:00.000000000","2022-05-27T18:33:00.000000000",4857,0.063]
["2022-05-27T11:33:00.000000000","2022-05-27T18:33:00.000000000",4862,922.5813]
["2022-05-27T11:34:00.000000000","2022-05-27T18:34:00.000000000",4849,315.7]
["2022-05-27T11:34:00.000000000","2022-05-27T18:34:00.000000000",4853,9.234796]
["2022-05-27T11:34:00.000000000","2022-05-27T18:34:00.000000000",4867,57.98333]
["2022-05-27T11:34:00.000000000","2022-05-27T18:34:00.000000000",4871,59.40833]
["2022-05-27T11:34:00.000000000","2022-05-27T18:34:00.000000000",4857,0.063]
["2022-05-27T11:34:00.000000000","2022-05-27T18:34:00.000000000",4862,962.5384]
["2022-05-27T11:35:00.000000000","2022-05-27T18:35:00.000000000",4849,312.1167]
["2022-05-27T11:35:00.000000000","2022-05-27T18:35:00.000000000",4853,9.018261]
["2022-05-27T11:35:00.000000000","2022-05-27T18:35:00.000000000",4867,58.53333]
["2022-05-27T11:35:00.000000000","2022-05-27T18:35:00.000000000",4871,60.0]
["2022-05-27T11:35:00.000000000","2022-05-27T18:35:00.000000000",4857,0.063]
["2022-05-27T11:35:00.000000000","2022-05-27T18:35:00.000000000",4862,937.9127]
["2022-05-27T11:36:00.000000000","2022-05-27T18:36:00.000000000",4849,313.5333]
["2022-05-27T11:36:00.000000000","2022-05-27T18:36:00.000000000",4853,9.172692]
["2022-05-27T11:36:00.000000000","2022-05-27T18:36:00.000000000",4867,58.55]
["2022-05-27T11:36:00.000000000","2022-05-27T18:36:00.000000000",4871,60.25833]
["2022-05-27T11:36:00.000000000","2022-05-27T18:36:00.000000000",4857,0.063]
["2022-05-27T11:36:00.000000000","2022-05-27T18:36:00.000000000",4862,962.292]
["2022-05-27T11:37:00.000000000","2022-05-27T18:37:00.000000000",4849,308.3667]
["2022-05-27T11:37:00.000000000","2022-05-27T18:37:00.000000000",4853,9.289553]
["2022-05-27T11:37:00.000000000","2022-05-27T18:37:00.000000000",4867,58.53333]
["2022-05-27T11:37:00.000000000","2022-05-27T18:37:00.000000000",4871,60.16667]
["2022-05-27T11:37:00.000000000","2022-05-27T18:37:00.000000000",4857,0.063]
["2022-05-27T11:37:00.000000000","2022-05-27T18:37:00.000000000",4862,978.5662]
["2022-05-27T11:38:00.000000000","2022-05-27T18:38:00.000000000",4849,304.65]
["2022-05-27T11:38:00.000000000","2022-05-27T18:38:00.000000000",4853,9.289939]
["2022-05-27T11:38:00.000000000","2022-05-27T18:38:00.000000000",4867,58.525]
["2022-05-27T11:38:00.000000000","2022-05-27T18:38:00.000000000",4871,59.95833]
["2022-05-27T11:38:00.000000000","2022-05-27T18:38:00.000000000",4857,0.063]
["2022-05-27T11:38:00.000000000","2022-05-27T18:38:00.000000000",4862,981.1939]
["2022-05-27T11:39:00.000000000","2022-05-27T18:39:00.000000000",4849,311.2]
["2022-05-27T11:39:00.000000000","2022-05-27T18:39:00.000000000",4853,9.202197]
["2022-05-27T11:39:00.000000000","2022-05-27T18:39:00.000000000",4867,58.63333]
["2022-05-27T11:39:00.000000000","2022-05-27T18:39:00.000000000",4871,60.0]
["2022-05-27T11:39:00.000000000","2022-05-27T18:39:00.000000000",4857,0.063]
["2022-05-27T11:39:00.000000000","2022-05-27T18:39:00.000000000",4862,983.9919]
["2022-05-27T11:40:00.000000000","2022-05-27T18:40:00.000000000",4849,314.3833]
["2022-05-27T11:40:00.000000000","2022-05-27T18:40:00.000000000",4853,9.398849]
["2022-05-27T11:40:00.000000000","2022-05-27T18:40:00.000000000",4867,58.10833]
["2022-05-27T11:40:00.000000000","2022-05-27T18:40:00.000000000",4871,59.6]
["2022-05-27T11:40:00.000000000","2022-05-27T18:40:00.000000000",4857,0.063]
["2022-05-27T11:40:00.000000000","2022-05-27T18:40:00.000000000",4862,983.4763]
["2022-05-27T11:41:00.000000000","2022-05-27T18:41:00.000000000",4849,310.35]
["2022-05-27T11:41:00.000000000","2022-05-27T18:41:00.000000000",4853,9.483521]
["2022-05-27T11:41:00.000000000","2022-05-27T18:41:00.000000000",4867,58.43333]
["2022-05-27T11:41:00.000000000","2022-05-27T18:41:00.000000000",4871,59.68333]
["2022-05-27T11:41:00.000000000","2022-05-27T18:41:00.000000000",4857,0.063]
["2022-05-27T11:41:00.000000000","2022-05-27T18:41:00.000000000",4862,993.5728]
["2022-05-27T11:42:00.000000000","2022-05-27T18:42:00.000000000",4849,311.65]
["2022-05-27T11:42:00.000000000","2022-05-27T18:42:00.000000000",4853,9.522868]
["2022-05-27T11:42:00.000000000","2022-05-27T18:42:00.000000000",4867,58.425]
["2022-05-27T11:42:00.000000000","2022-05-27T18:42:00.000000000",4871,59.74166]
["2022-05-27T11:42:00.000000000","2022-05-27T18:42:00.000000000",4857,0.063]
["2022-05-27T11:42:00.000000000","2022-05-27T18:42:00.000000000",4862,997.2344]
["2022-05-27T11:43:00.000000000","2022-05-27T18:43:00.000000000",4849,310.8833]
["2022-05-27T11:43:00.000000000","2022-05-27T18:43:00.000000000",4853,9.572122]
["2022-05-27T11:43:00.000000000","2022-05-27T18:43:00.000000000",4867,59.05]
["2022-05-27T11:43:00.000000000","2022-05-27T18:43:00.000000000",4871,60.43333]
["2022-05-27T11:43:00.000000000","2022-05-27T18:43:00.000000000",4857,0.063]
["2022-05-27T11:43:00.000000000","2022-05-27T18:43:00.000000000",4862,1006.312]
["2022-05-27T11:44:00.000000000","2022-05-27T18:44:00.000000000",4849,309.9167]
["2022-05-27T11:44:00.000000000","2022-05-27T18:44:00.000000000",4853,9.594081]
["2022-05-27T11:44:00.000000000","2022-05-27T18:44:00.000000000",4867,58.575]
["2022-05-27T11:44:00.000000000","2022-05-27T18:44:00.000000000",4871,60.31667]
["2022-05-27T11:44:00.000000000","2022-05-27T18:44:00.000000000",4857,0.06275]
["2022-05-27T11:44:00.000000000","2022-05-27T18:44:00.000000000",4862,1008.432]
["2022-05-27T11:45:00.000000000","2022-05-27T18:45:00.000000000",4849,309.45]
["2022-05-27T11:45:00.000000000","2022-05-27T18:45:00.000000000",4853,8.974435]
["2022-05-27T11:45:00.000000000","2022-05-27T18:45:00.000000000",4867,59.25]
["2022-05-27T11:45:00.000000000","2022-05-27T18:45:00.000000000",4871,61.05833]
["2022-05-27T11:45:00.000000000","2022-05-27T18:45:00.000000000",4857,0.06275]
["2022-05-27T11:45:00.000000000","2022-05-27T18:45:00.000000000",4862,1018.678]
["2022-05-27T11:46:00.000000000","2022-05-27T18:46:00.000000000",4849,307.75]
["2022-05-27T11:46:00.000000000","2022-05-27T18:46:00.000000000",4853,9.530962]
["2022-05-27T11:46:00.000000000","2022-05-27T18:46:00.000000000",4867,59.93333]
["2022-05-27T11:46:00.000000000","2022-05-27T18:46:00.000000000",4871,62.13333]
["2022-05-27T11:46:00.000000000","2022-05-27T18:46:00.000000000",4857,0.063]
["2022-05-27T11:46:00.000000000","2022-05-27T18:46:00.000000000",4862,1017.668]
["2022-05-27T11:47:00.000000000","2022-05-27T18:47:00.000000000",4849,305.4]
["2022-05-27T11:47:00.000000000","2022-05-27T18:47:00.000000000",4853,9.493651]
["2022-05-27T11:47:00.000000000","2022-05-27T18:47:00.000000000",4867,60.05]
["2022-05-27T11:47:00.000000000","2022-05-27T18:47:00.000000000",4871,62.275]
["2022-05-27T11:47:00.000000000","2022-05-27T18:47:00.000000000",4857,0.063]
["2022-05-27T11:47:00.000000000","2022-05-27T18:47:00.000000000",4862,1015.893]
["2022-05-27T11:48:00.000000000","2022-05-27T18:48:00.000000000",4849,304.6833]
["2022-05-27T11:48:00.000000000","2022-05-27T18:48:00.000000000",4853,9.534812]
["2022-05-27T11:48:00.000000000","2022-05-27T18:48:00.000000000",4867,60.14166]
["2022-05-27T11:48:00.000000000","2022-05-27T18:48:00.000000000",4871,61.81667]
["2022-05-27T11:48:00.000000000","2022-05-27T18:48:00.000000000",4857,0.06275]
["2022-05-27T11:48:00.000000000","2022-05-27T18:48:00.000000000",4862,1019.337]
["2022-05-27T11:49:00.000000000","2022-05-27T18:49:00.000000000",4849,302.5167]
["2022-05-27T11:49:00.000000000","2022-05-27T18:49:00.000000000",4853,9.373901]
["2022-05-27T11:49:00.000000000","2022-05-27T18:49:00.000000000",4867,60.11666]
["2022-05-27T11:49:00.000000000","2022-05-27T18:49:00.000000000",4871,61.525]
["2022-05-27T11:49:00.000000000","2022-05-27T18:49:00.000000000",4857,0.063]
["2022-05-27T11:49:00.000000000","2022-05-27T18:49:00.000000000",4862,998.811]
["2022-05-27T11:50:00.000000000","2022-05-27T18:50:00.000000000",4849,306.7667]
["2022-05-27T11:50:00.000000000","2022-05-27T18:50:00.000000000",4853,9.231654]
["2022-05-27T11:50:00.000000000","2022-05-27T18:50:00.000000000",4867,60.59166]
["2022-05-27T11:50:00.000000000","2022-05-27T18:50:00.000000000",4871,62.21666]
["2022-05-27T11:50:00.000000000","2022-05-27T18:50:00.000000000",4857,0.063]
["2022-05-27T11:50:00.000000000","2022-05-27T18:50:00.000000000",4862,983.7415]
["2022-05-27T11:51:00.000000000","2022-05-27T18:51:00.000000000",4849,303.65]
["2022-05-27T11:51:00.000000000","2022-05-27T18:51:00.000000000",4853,9.162408]
["2022-05-27T11:51:00.000000000","2022-05-27T18:51:00.000000000",4867,60.35833]
["2022-05-27T11:51:00.000000000","2022-05-27T18:51:00.000000000",4871,62.48333]
["2022-05-27T11:51:00.000000000","2022-05-27T18:51:00.000000000",4857,0.0625]
["2022-05-27T11:51:00.000000000","2022-05-27T18:51:00.000000000",4862,976.3687]
["2022-05-27T11:52:00.000000000","2022-05-27T18:52:00.000000000",4849,304.6833]
["2022-05-27T11:52:00.000000000","2022-05-27T18:52:00.000000000",4853,9.237962]
["2022-05-27T11:52:00.000000000","2022-05-27T18:52:00.000000000",4867,60.73333]
["2022-05-27T11:52:00.000000000","2022-05-27T18:52:00.000000000",4871,62.44167]
["2022-05-27T11:52:00.000000000","2022-05-27T18:52:00.000000000",4857,0.063]
["2022-05-27T11:52:00.000000000","2022-05-27T18:52:00.000000000",4862,985.5941]
["2022-05-27T11:53:00.000000000","2022-05-27T18:53:00.000000000",4849,303.4167]
["2022-05-27T11:53:00.000000000","2022-05-27T18:53:00.000000000",4853,9.265673]
["2022-05-27T11:53:00.000000000","2022-05-27T18:53:00.000000000",4867,60.75833]
["2022-05-27T11:53:00.000000000","2022-05-27T18:53:00.000000000",4871,62.625]
["2022-05-27T11:53:00.000000000","2022-05-27T18:53:00.000000000",4857,0.063]
["2022-05-27T11:53:00.000000000","2022-05-27T18:53:00.000000000",4862,989.9322]
["2022-05-27T11:54:00.000000000","2022-05-27T18:54:00.000000000",4849,305.7667]
["2022-05-27T11:54:00.000000000","2022-05-27T18:54:00.000000000",4853,9.221137]
["2022-05-27T11:54:00.000000000","2022-05-27T18:54:00.000000000",4867,60.43333]
["2022-05-27T11:54:00.000000000","2022-05-27T18:54:00.000000000",4871,62.20833]
["2022-05-27T11:54:00.000000000","2022-05-27T18:54:00.000000000",4857,0.063]
["2022-05-27T11:54:00.000000000","2022-05-27T18:54:00.000000000",4862,983.0655]
["2022-05-27T11:55:00.000000000","2022-05-27T18:55:00.000000000",4849,307.2667]
["2022-05-27T11:55:00.000000000","2022-05-27T18:55:00.000000000",4853,8.691546]
["2022-05-27T11:55:00.000000000","2022-05-27T18:55:00.000000000",4867,60.3]
["2022-05-27T11:55:00.000000000","2022-05-27T18:55:00.000000000",4871,61.825]
["2022-05-27T11:55:00.000000000","2022-05-27T18:55:00.000000000",4857,0.063]
["2022-05-27T11:55:00.000000000","2022-05-27T18:55:00.000000000",4862,921.4999]
["2022-05-27T11:56:00.000000000","2022-05-27T18:56:00.000000000",4849,311.2667]
["2022-05-27T11:56:00.000000000","2022-05-27T18:56:00.000000000",4853,8.398969]
["2022-05-27T11:56:00.000000000","2022-05-27T18:56:00.000000000",4867,60.2]
["2022-05-27T11:56:00.000000000","2022-05-27T18:56:00.000000000",4871,61.46666]
["2022-05-27T11:56:00.000000000","2022-05-27T18:56:00.000000000",4857,0.0625]
["2022-05-27T11:56:00.000000000","2022-05-27T18:56:00.000000000",4862,879.9084]
["2022-05-27T11:57:00.000000000","2022-05-27T18:57:00.000000000",4849,311.0167]
["2022-05-27T11:57:00.000000000","2022-05-27T18:57:00.000000000",4853,8.753934]
["2022-05-27T11:57:00.000000000","2022-05-27T18:57:00.000000000",4867,59.61666]
["2022-05-27T11:57:00.000000000","2022-05-27T18:57:00.000000000",4871,60.58333]
["2022-05-27T11:57:00.000000000","2022-05-27T18:57:00.000000000",4857,0.06275]
["2022-05-27T11:57:00.000000000","2022-05-27T18:57:00.000000000",4862,916.5447]
["2022-05-27T11:58:00.000000000","2022-05-27T18:58:00.000000000",4849,311.95]
["2022-05-27T11:58:00.000000000","2022-05-27T18:58:00.000000000",4853,9.341169]
["2022-05-27T11:58:00.000000000","2022-05-27T18:58:00.000000000",4867,58.94167]
["2022-05-27T11:58:00.000000000","2022-05-27T18:58:00.000000000",4871,60.05833]
["2022-05-27T11:58:00.000000000","2022-05-27T18:58:00.000000000",4857,0.063]
["2022-05-27T11:58:00.000000000","2022-05-27T18:58:00.000000000",4862,979.4174]
["2022-05-27T11:59:00.000000000","2022-05-27T18:59:00.000000000",4849,309.5167]
["2022-05-27T11:59:00.000000000","2022-05-27T18:59:00.000000000",4853,9.180253]
["2022-05-27T11:59:00.000000000","2022-05-27T18:59:00.000000000",4867,59.26666]
["2022-05-27T11:59:00.000000000","2022-05-27T18:59:00.000000000",4871,60.36666]
["2022-05-27T11:59:00.000000000","2022-05-27T18:59:00.000000000",4857,0.0625]
["2022-05-27T11:59:00.000000000","2022-05-27T18:59:00.000000000",4862,960.9043]
["2022-05-27T12:00:00.000000000","2022-05-27T19:00:00.000000000",4849,313.2166]
["2022-05-27T12:00:00.000000000","2022-05-27T19:00:00.000000000",4853,9.069861]
["2022-05-27T12:00:00.000000000","2022-05-27T19:00:00.000000000",4867,58.47499]
["2022-05-27T12:00:00.000000000","2022-05-27T19:00:00.000000000",4871,60.125]
["2022-05-27T12:00:00.000000000","2022-05-27T19:00:00.000000000",4857,0.063]
["2022-05-27T12:00:00.000000000","2022-05-27T19:00:00.000000000",4862,948.7609]
["2022-05-27T12:01:00.000000000","2022-05-27T19:01:00.000000000",4849,312.8167]
["2022-05-27T12:01:00.000000000","2022-05-27T19:01:00.000000000",4853,8.973637]
["2022-05-27T12:01:00.000000000","2022-05-27T19:01:00.000000000",4867,57.98333]
["2022-05-27T12:01:00.000000000","2022-05-27T19:01:00.000000000",4871,60.4]
["2022-05-27T12:01:00.000000000","2022-05-27T19:01:00.000000000",4857,0.063]
["2022-05-27T12:01:00.000000000","2022-05-27T19:01:00.000000000",4862,938.1303]
["2022-05-27T12:02:00.000000000","2022-05-27T19:02:00.000000000",4849,308.6333]
["2022-05-27T12:02:00.000000000","2022-05-27T19:02:00.000000000",4853,8.911673]
["2022-05-27T12:02:00.000000000","2022-05-27T19:02:00.000000000",4867,58.63333]
["2022-05-27T12:02:00.000000000","2022-05-27T19:02:00.000000000",4871,60.21666]
["2022-05-27T12:02:00.000000000","2022-05-27T19:02:00.000000000",4857,0.06275]
["2022-05-27T12:02:00.000000000","2022-05-27T19:02:00.000000000",4862,931.8852]
["2022-05-27T12:03:00.000000000","2022-05-27T19:03:00.000000000",4849,309.1667]
["2022-05-27T12:03:00.000000000","2022-05-27T19:03:00.000000000",4853,9.333804]
["2022-05-27T12:03:00.000000000","2022-05-27T19:03:00.000000000",4867,58.81667]
["2022-05-27T12:03:00.000000000","2022-05-27T19:03:00.000000000",4871,60.425]
["2022-05-27T12:03:00.000000000","2022-05-27T19:03:00.000000000",4857,0.063]
["2022-05-27T12:03:00.000000000","2022-05-27T19:03:00.000000000",4862,979.692]
["2022-05-27T12:04:00.000000000","2022-05-27T19:04:00.000000000",4849,308.7667]
["2022-05-27T12:04:00.000000000","2022-05-27T19:04:00.000000000",4853,9.420455]
["2022-05-27T12:04:00.000000000","2022-05-27T19:04:00.000000000",4867,58.40833]
["2022-05-27T12:04:00.000000000","2022-05-27T19:04:00.000000000",4871,60.2]
["2022-05-27T12:04:00.000000000","2022-05-27T19:04:00.000000000",4857,0.0625]
["2022-05-27T12:04:00.000000000","2022-05-27T19:04:00.000000000",4862,990.1448]
["2022-05-27T12:05:00.000000000","2022-05-27T19:05:00.000000000",4849,308.0833]
["2022-05-27T12:05:00.000000000","2022-05-27T19:05:00.000000000",4853,9.429133]
["2022-05-27T12:05:00.000000000","2022-05-27T19:05:00.000000000",4867,58.30833]
["2022-05-27T12:05:00.000000000","2022-05-27T19:05:00.000000000",4871,60.45]
["2022-05-27T12:05:00.000000000","2022-05-27T19:05:00.000000000",4857,0.0625]
["2022-05-27T12:05:00.000000000","2022-05-27T19:05:00.000000000",4862,991.1428]
["2022-05-27T12:06:00.000000000","2022-05-27T19:06:00.000000000",4849,312.1333]
["2022-05-27T12:06:00.000000000","2022-05-27T19:06:00.000000000",4853,9.50263]
["2022-05-27T12:06:00.000000000","2022-05-27T19:06:00.000000000",4867,57.65833]
["2022-05-27T12:06:00.000000000","2022-05-27T19:06:00.000000000",4871,60.15]
["2022-05-27T12:06:00.000000000","2022-05-27T19:06:00.000000000",4857,0.06225]
["2022-05-27T12:06:00.000000000","2022-05-27T19:06:00.000000000",4862,997.7029]
["2022-05-27T12:07:00.000000000","2022-05-27T19:07:00.000000000",4849,313.5]
["2022-05-27T12:07:00.000000000","2022-05-27T19:07:00.000000000",4853,9.571757]
["2022-05-27T12:07:00.000000000","2022-05-27T19:07:00.000000000",4867,57.81667]
["2022-05-27T12:07:00.000000000","2022-05-27T19:07:00.000000000",4871,59.75833]
["2022-05-27T12:07:00.000000000","2022-05-27T19:07:00.000000000",4857,0.06225]
["2022-05-27T12:07:00.000000000","2022-05-27T19:07:00.000000000",4862,1004.055]
["2022-05-27T12:08:00.000000000","2022-05-27T19:08:00.000000000",4849,316.75]
["2022-05-27T12:08:00.000000000","2022-05-27T19:08:00.000000000",4853,9.53757]
["2022-05-27T12:08:00.000000000","2022-05-27T19:08:00.000000000",4867,58.55833]
["2022-05-27T12:08:00.000000000","2022-05-27T19:08:00.000000000",4871,60.375]
["2022-05-27T12:08:00.000000000","2022-05-27T19:08:00.000000000",4857,0.06175]
["2022-05-27T12:08:00.000000000","2022-05-27T19:08:00.000000000",4862,1005.922]
["2022-05-27T12:09:00.000000000","2022-05-27T19:09:00.000000000",4849,313.6667]
["2022-05-27T12:09:00.000000000","2022-05-27T19:09:00.000000000",4853,9.605777]
["2022-05-27T12:09:00.000000000","2022-05-27T19:09:00.000000000",4867,59.53333]
["2022-05-27T12:09:00.000000000","2022-05-27T19:09:00.000000000",4871,61.25833]
["2022-05-27T12:09:00.000000000","2022-05-27T19:09:00.000000000",4857,0.06275]
["2022-05-27T12:09:00.000000000","2022-05-27T19:09:00.000000000",4862,1018.295]
["2022-05-27T12:10:00.000000000","2022-05-27T19:10:00.000000000",4849,305.0833]
["2022-05-27T12:10:00.000000000","2022-05-27T19:10:00.000000000",4853,9.040479]
["2022-05-27T12:10:00.000000000","2022-05-27T19:10:00.000000000",4867,59.8]
["2022-05-27T12:10:00.000000000","2022-05-27T19:10:00.000000000",4871,61.20833]
["2022-05-27T12:10:00.000000000","2022-05-27T19:10:00.000000000",4857,0.063]
["2022-05-27T12:10:00.000000000","2022-05-27T19:10:00.000000000",4862,1020.6]
["2022-05-27T12:11:00.000000000","2022-05-27T19:11:00.000000000",4849,303.4333]
["2022-05-27T12:11:00.000000000","2022-05-27T19:11:00.000000000",4853,9.553614]
["2022-05-27T12:11:00.000000000","2022-05-27T19:11:00.000000000",4867,59.7]
["2022-05-27T12:11:00.000000000","2022-05-27T19:11:00.000000000",4871,61.25833]
["2022-05-27T12:11:00.000000000","2022-05-27T19:11:00.000000000",4857,0.0625]
["2022-05-27T12:11:00.000000000","2022-05-27T19:11:00.000000000",4862,1018.943]
["2022-05-27T12:12:00.000000000","2022-05-27T19:12:00.000000000",4849,306.0167]
["2022-05-27T12:12:00.000000000","2022-05-27T19:12:00.000000000",4853,9.59434]
["2022-05-27T12:12:00.000000000","2022-05-27T19:12:00.000000000",4867,59.65833]
["2022-05-27T12:12:00.000000000","2022-05-27T19:12:00.000000000",4871,61.22499]
["2022-05-27T12:12:00.000000000","2022-05-27T19:12:00.000000000",4857,0.06275]
["2022-05-27T12:12:00.000000000","2022-05-27T19:12:00.000000000",4862,1020.421]
["2022-05-27T12:13:00.000000000","2022-05-27T19:13:00.000000000",4849,303.8833]
["2022-05-27T12:13:00.000000000","2022-05-27T19:13:00.000000000",4853,9.364797]
["2022-05-27T12:13:00.000000000","2022-05-27T19:13:00.000000000",4867,60.425]
["2022-05-27T12:13:00.000000000","2022-05-27T19:13:00.000000000",4871,61.61666]
["2022-05-27T12:13:00.000000000","2022-05-27T19:13:00.000000000",4857,0.06225]
["2022-05-27T12:13:00.000000000","2022-05-27T19:13:00.000000000",4862,996.1335]
["2022-05-27T12:14:00.000000000","2022-05-27T19:14:00.000000000",4849,306.6333]
["2022-05-27T12:14:00.000000000","2022-05-27T19:14:00.000000000",4853,8.845246]
["2022-05-27T12:14:00.000000000","2022-05-27T19:14:00.000000000",4867,60.23333]
["2022-05-27T12:14:00.000000000","2022-05-27T19:14:00.000000000",4871,61.45]
["2022-05-27T12:14:00.000000000","2022-05-27T19:14:00.000000000",4857,0.063]
["2022-05-27T12:14:00.000000000","2022-05-27T19:14:00.000000000",4862,935.6508]
["2022-05-27T12:15:00.000000000","2022-05-27T19:15:00.000000000",4849,319.0]
["2022-05-27T12:15:00.000000000","2022-05-27T19:15:00.000000000",4853,8.509599]
["2022-05-27T12:15:00.000000000","2022-05-27T19:15:00.000000000",4867,59.86666]
["2022-05-27T12:15:00.000000000","2022-05-27T19:15:00.000000000",4871,61.15]
["2022-05-27T12:15:00.000000000","2022-05-27T19:15:00.000000000",4857,0.06275]
["2022-05-27T12:15:00.000000000","2022-05-27T19:15:00.000000000",4862,890.8387]
["2022-05-27T12:16:00.000000000","2022-05-27T19:16:00.000000000",4849,309.9]
["2022-05-27T12:16:00.000000000","2022-05-27T19:16:00.000000000",4853,8.238326]
["2022-05-27T12:16:00.000000000","2022-05-27T19:16:00.000000000",4867,59.43333]
["2022-05-27T12:16:00.000000000","2022-05-27T19:16:00.000000000",4871,60.9]
["2022-05-27T12:16:00.000000000","2022-05-27T19:16:00.000000000",4857,0.063]
["2022-05-27T12:16:00.000000000","2022-05-27T19:16:00.000000000",4862,856.0452]
["2022-05-27T12:17:00.000000000","2022-05-27T19:17:00.000000000",4849,310.8833]
["2022-05-27T12:17:00.000000000","2022-05-27T19:17:00.000000000",4853,8.523506]
["2022-05-27T12:17:00.000000000","2022-05-27T19:17:00.000000000",4867,60.08333]
["2022-05-27T12:17:00.000000000","2022-05-27T19:17:00.000000000",4871,61.58333]
["2022-05-27T12:17:00.000000000","2022-05-27T19:17:00.000000000",4857,0.06175]
["2022-05-27T12:17:00.000000000","2022-05-27T19:17:00.000000000",4862,887.6473]
["2022-05-27T12:18:00.000000000","2022-05-27T19:18:00.000000000",4849,311.1833]
["2022-05-27T12:18:00.000000000","2022-05-27T19:18:00.000000000",4853,8.772198]
["2022-05-27T12:18:00.000000000","2022-05-27T19:18:00.000000000",4867,60.825]
["2022-05-27T12:18:00.000000000","2022-05-27T19:18:00.000000000",4871,62.075]
["2022-05-27T12:18:00.000000000","2022-05-27T19:18:00.000000000",4857,0.0625]
["2022-05-27T12:18:00.000000000","2022-05-27T19:18:00.000000000",4862,918.9473]
["2022-05-27T12:19:00.000000000","2022-05-27T19:19:00.000000000",4849,311.7667]
["2022-05-27T12:19:00.000000000","2022-05-27T19:19:00.000000000",4853,8.600356]
["2022-05-27T12:19:00.000000000","2022-05-27T19:19:00.000000000",4867,60.97499]
["2022-05-27T12:19:00.000000000","2022-05-27T19:19:00.000000000",4871,62.18333]
["2022-05-27T12:19:00.000000000","2022-05-27T19:19:00.000000000",4857,0.06175]
["2022-05-27T12:19:00.000000000","2022-05-27T19:19:00.000000000",4862,900.223]
["2022-05-27T12:20:00.000000000","2022-05-27T19:20:00.000000000",4849,312.3667]
["2022-05-27T12:20:00.000000000","2022-05-27T19:20:00.000000000",4853,7.757505]
["2022-05-27T12:20:00.000000000","2022-05-27T19:20:00.000000000",4867,61.1]
["2022-05-27T12:20:00.000000000","2022-05-27T19:20:00.000000000",4871,62.25]
["2022-05-27T12:20:00.000000000","2022-05-27T19:20:00.000000000",4857,0.06225]
["2022-05-27T12:20:00.000000000","2022-05-27T19:20:00.000000000",4862,805.6074]
["2022-05-27T12:21:00.000000000","2022-05-27T19:21:00.000000000",4849,310.8667]
["2022-05-27T12:21:00.000000000","2022-05-27T19:21:00.000000000",4853,7.394894]
["2022-05-27T12:21:00.000000000","2022-05-27T19:21:00.000000000",4867,60.36666]
["2022-05-27T12:21:00.000000000","2022-05-27T19:21:00.000000000",4871,61.68333]
["2022-05-27T12:21:00.000000000","2022-05-27T19:21:00.000000000",4857,0.0625]
["2022-05-27T12:21:00.000000000","2022-05-27T19:21:00.000000000",4862,764.4902]
["2022-05-27T12:22:00.000000000","2022-05-27T19:22:00.000000000",4849,308.55]
["2022-05-27T12:22:00.000000000","2022-05-27T19:22:00.000000000",4853,6.937902]
["2022-05-27T12:22:00.000000000","2022-05-27T19:22:00.000000000",4867,59.04167]
["2022-05-27T12:22:00.000000000","2022-05-27T19:22:00.000000000",4871,60.43333]
["2022-05-27T12:22:00.000000000","2022-05-27T19:22:00.000000000",4857,0.0625]
["2022-05-27T12:22:00.000000000","2022-05-27T19:22:00.000000000",4862,712.5388]
["2022-05-27T12:23:00.000000000","2022-05-27T19:23:00.000000000",4849,306.45]
["2022-05-27T12:23:00.000000000","2022-05-27T19:23:00.000000000",4853,6.901547]
["2022-05-27T12:23:00.000000000","2022-05-27T19:23:00.000000000",4867,58.34166]
["2022-05-27T12:23:00.000000000","2022-05-27T19:23:00.000000000",4871,59.56667]
["2022-05-27T12:23:00.000000000","2022-05-27T19:23:00.000000000",4857,0.0625]
["2022-05-27T12:23:00.000000000","2022-05-27T19:23:00.000000000",4862,707.0904]
["2022-05-27T12:24:00.000000000","2022-05-27T19:24:00.000000000",4849,308.5833]
["2022-05-27T12:24:00.000000000","2022-05-27T19:24:00.000000000",4853,7.9789]
["2022-05-27T12:24:00.000000000","2022-05-27T19:24:00.000000000",4867,57.70833]
["2022-05-27T12:24:00.000000000","2022-05-27T19:24:00.000000000",4871,58.775]
["2022-05-27T12:24:00.000000000","2022-05-27T19:24:00.000000000",4857,0.0615]
["2022-05-27T12:24:00.000000000","2022-05-27T19:24:00.000000000",4862,817.2319]
["2022-05-27T12:25:00.000000000","2022-05-27T19:25:00.000000000",4849,309.6833]
["2022-05-27T12:25:00.000000000","2022-05-27T19:25:00.000000000",4853,9.096758]
["2022-05-27T12:25:00.000000000","2022-05-27T19:25:00.000000000",4867,56.625]
["2022-05-27T12:25:00.000000000","2022-05-27T19:25:00.000000000",4871,58.84166]
["2022-05-27T12:25:00.000000000","2022-05-27T19:25:00.000000000",4857,0.06175]
["2022-05-27T12:25:00.000000000","2022-05-27T19:25:00.000000000",4862,938.1306]
["2022-05-27T12:26:00.000000000","2022-05-27T19:26:00.000000000",4849,305.8833]
["2022-05-27T12:26:00.000000000","2022-05-27T19:26:00.000000000",4853,8.855527]
["2022-05-27T12:26:00.000000000","2022-05-27T19:26:00.000000000",4867,56.40833]
["2022-05-27T12:26:00.000000000","2022-05-27T19:26:00.000000000",4871,58.9]
["2022-05-27T12:26:00.000000000","2022-05-27T19:26:00.000000000",4857,0.06275]
["2022-05-27T12:26:00.000000000","2022-05-27T19:26:00.000000000",4862,981.0889]
["2022-05-27T12:27:00.000000000","2022-05-27T19:27:00.000000000",4849,302.8833]
["2022-05-27T12:27:00.000000000","2022-05-27T19:27:00.000000000",4853,8.909928]
["2022-05-27T12:27:00.000000000","2022-05-27T19:27:00.000000000",4867,56.99166]
["2022-05-27T12:27:00.000000000","2022-05-27T19:27:00.000000000",4871,59.5]
["2022-05-27T12:27:00.000000000","2022-05-27T19:27:00.000000000",4857,0.0625]
["2022-05-27T12:27:00.000000000","2022-05-27T19:27:00.000000000",4862,928.9409]
["2022-05-27T12:28:00.000000000","2022-05-27T19:28:00.000000000",4849,303.1833]
["2022-05-27T12:28:00.000000000","2022-05-27T19:28:00.000000000",4853,8.436781]
["2022-05-27T12:28:00.000000000","2022-05-27T19:28:00.000000000",4867,57.125]
["2022-05-27T12:28:00.000000000","2022-05-27T19:28:00.000000000",4871,60.09999]
["2022-05-27T12:28:00.000000000","2022-05-27T19:28:00.000000000",4857,0.06225]
["2022-05-27T12:28:00.000000000","2022-05-27T19:28:00.000000000",4862,877.2431]
["2022-05-27T12:29:00.000000000","2022-05-27T19:29:00.000000000",4849,308.8]
["2022-05-27T12:29:00.000000000","2022-05-27T19:29:00.000000000",4853,8.31496]
["2022-05-27T12:29:00.000000000","2022-05-27T19:29:00.000000000",4867,56.49166]
["2022-05-27T12:29:00.000000000","2022-05-27T19:29:00.000000000",4871,59.53333]
["2022-05-27T12:29:00.000000000","2022-05-27T19:29:00.000000000",4857,0.062]
["2022-05-27T12:29:00.000000000","2022-05-27T19:29:00.000000000",4862,857.104]
["2022-05-27T12:30:00.000000000","2022-05-27T19:30:00.000000000",4849,306.55]
["2022-05-27T12:30:00.000000000","2022-05-27T19:30:00.000000000",4853,8.421346]
["2022-05-27T12:30:00.000000000","2022-05-27T19:30:00.000000000",4867,55.66667]
["2022-05-27T12:30:00.000000000","2022-05-27T19:30:00.000000000",4871,58.78333]
["2022-05-27T12:30:00.000000000","2022-05-27T19:30:00.000000000",4857,0.0625]
["2022-05-27T12:30:00.000000000","2022-05-27T19:30:00.000000000",4862,863.7589]
["2022-05-27T12:31:00.000000000","2022-05-27T19:31:00.000000000",4849,305.75]
["2022-05-27T12:31:00.000000000","2022-05-27T19:31:00.000000000",4853,8.323442]
["2022-05-27T12:31:00.000000000","2022-05-27T19:31:00.000000000",4867,55.84166]
["2022-05-27T12:31:00.000000000","2022-05-27T19:31:00.000000000",4871,58.29167]
["2022-05-27T12:31:00.000000000","2022-05-27T19:31:00.000000000",4857,0.06175]
["2022-05-27T12:31:00.000000000","2022-05-27T19:31:00.000000000",4862,851.6257]
["2022-05-27T12:32:00.000000000","2022-05-27T19:32:00.000000000",4849,310.3167]
["2022-05-27T12:32:00.000000000","2022-05-27T19:32:00.000000000",4853,8.526381]
["2022-05-27T12:32:00.000000000","2022-05-27T19:32:00.000000000",4867,55.64167]
["2022-05-27T12:32:00.000000000","2022-05-27T19:32:00.000000000",4871,57.675]
["2022-05-27T12:32:00.000000000","2022-05-27T19:32:00.000000000",4857,0.06175]
["2022-05-27T12:32:00.000000000","2022-05-27T19:32:00.000000000",4862,869.1673]
["2022-05-27T12:33:00.000000000","2022-05-27T19:33:00.000000000",4849,310.2667]
["2022-05-27T12:33:00.000000000","2022-05-27T19:33:00.000000000",4853,8.876841]
["2022-05-27T12:33:00.000000000","2022-05-27T19:33:00.000000000",4867,56.04167]
["2022-05-27T12:33:00.000000000","2022-05-27T19:33:00.000000000",4871,57.86666]
["2022-05-27T12:33:00.000000000","2022-05-27T19:33:00.000000000",4857,0.0615]
["2022-05-27T12:33:00.000000000","2022-05-27T19:33:00.000000000",4862,909.5149]
["2022-05-27T12:34:00.000000000","2022-05-27T19:34:00.000000000",4849,309.0167]
["2022-05-27T12:34:00.000000000","2022-05-27T19:34:00.000000000",4853,8.951623]
["2022-05-27T12:34:00.000000000","2022-05-27T19:34:00.000000000",4867,56.15833]
["2022-05-27T12:34:00.000000000","2022-05-27T19:34:00.000000000",4871,58.49166]
["2022-05-27T12:34:00.000000000","2022-05-27T19:34:00.000000000",4857,0.06275]
["2022-05-27T12:34:00.000000000","2022-05-27T19:34:00.000000000",4862,919.8432]
["2022-05-27T12:35:00.000000000","2022-05-27T19:35:00.000000000",4849,314.4833]
["2022-05-27T12:35:00.000000000","2022-05-27T19:35:00.000000000",4853,9.43456]
["2022-05-27T12:35:00.000000000","2022-05-27T19:35:00.000000000",4867,56.95833]
["2022-05-27T12:35:00.000000000","2022-05-27T19:35:00.000000000",4871,58.45833]
["2022-05-27T12:35:00.000000000","2022-05-27T19:35:00.000000000",4857,0.063]
["2022-05-27T12:35:00.000000000","2022-05-27T19:35:00.000000000",4862,975.2076]
["2022-05-27T12:36:00.000000000","2022-05-27T19:36:00.000000000",4849,313.3833]
["2022-05-27T12:36:00.000000000","2022-05-27T19:36:00.000000000",4853,9.552046]
["2022-05-27T12:36:00.000000000","2022-05-27T19:36:00.000000000",4867,57.33333]
["2022-05-27T12:36:00.000000000","2022-05-27T19:36:00.000000000",4871,58.7]
["2022-05-27T12:36:00.000000000","2022-05-27T19:36:00.000000000",4857,0.06275]
["2022-05-27T12:36:00.000000000","2022-05-27T19:36:00.000000000",4862,988.3164]
["2022-05-27T12:37:00.000000000","2022-05-27T19:37:00.000000000",4849,308.6]
["2022-05-27T12:37:00.000000000","2022-05-27T19:37:00.000000000",4853,9.314502]
["2022-05-27T12:37:00.000000000","2022-05-27T19:37:00.000000000",4867,57.44167]
["2022-05-27T12:37:00.000000000","2022-05-27T19:37:00.000000000",4871,59.18333]
["2022-05-27T12:37:00.000000000","2022-05-27T19:37:00.000000000",4857,0.0615]
["2022-05-27T12:37:00.000000000","2022-05-27T19:37:00.000000000",4862,965.6899]
["2022-05-27T12:38:00.000000000","2022-05-27T19:38:00.000000000",4849,312.7833]
["2022-05-27T12:38:00.000000000","2022-05-27T19:38:00.000000000",4853,9.659581]
["2022-05-27T12:38:00.000000000","2022-05-27T19:38:00.000000000",4867,57.68333]
["2022-05-27T12:38:00.000000000","2022-05-27T19:38:00.000000000",4871,59.66667]
["2022-05-27T12:38:00.000000000","2022-05-27T19:38:00.000000000",4857,0.06225]
["2022-05-27T12:38:00.000000000","2022-05-27T19:38:00.000000000",4862,1008.467]
["2022-05-27T12:39:00.000000000","2022-05-27T19:39:00.000000000",4849,314.0833]
["2022-05-27T12:39:00.000000000","2022-05-27T19:39:00.000000000",4853,9.645003]
["2022-05-27T12:39:00.000000000","2022-05-27T19:39:00.000000000",4867,58.31667]
["2022-05-27T12:39:00.000000000","2022-05-27T19:39:00.000000000",4871,60.00833]
["2022-05-27T12:39:00.000000000","2022-05-27T19:39:00.000000000",4857,0.06225]
["2022-05-27T12:39:00.000000000","2022-05-27T19:39:00.000000000",4862,1010.178]
["2022-05-27T12:40:00.000000000","2022-05-27T19:40:00.000000000",4849,314.8167]
["2022-05-27T12:40:00.000000000","2022-05-27T19:40:00.000000000",4853,9.250516]
["2022-05-27T12:40:00.000000000","2022-05-27T19:40:00.000000000",4867,59.33333]
["2022-05-27T12:40:00.000000000","2022-05-27T19:40:00.000000000",4871,60.825]
["2022-05-27T12:40:00.000000000","2022-05-27T19:40:00.000000000",4857,0.062]
["2022-05-27T12:40:00.000000000","2022-05-27T19:40:00.000000000",4862,967.3747]
["2022-05-27T12:41:00.000000000","2022-05-27T19:41:00.000000000",4849,317.4]
["2022-05-27T12:41:00.000000000","2022-05-27T19:41:00.000000000",4853,7.935684]
["2022-05-27T12:41:00.000000000","2022-05-27T19:41:00.000000000",4867,59.425]
["2022-05-27T12:41:00.000000000","2022-05-27T19:41:00.000000000",4871,60.89166]
["2022-05-27T12:41:00.000000000","2022-05-27T19:41:00.000000000",4857,0.06275]
["2022-05-27T12:41:00.000000000","2022-05-27T19:41:00.000000000",4862,819.7692]
["2022-05-27T12:42:00.000000000","2022-05-27T19:42:00.000000000",4849,317.5333]
["2022-05-27T12:42:00.000000000","2022-05-27T19:42:00.000000000",4853,7.54552]
["2022-05-27T12:42:00.000000000","2022-05-27T19:42:00.000000000",4867,59.175]
["2022-05-27T12:42:00.000000000","2022-05-27T19:42:00.000000000",4871,60.69167]
["2022-05-27T12:42:00.000000000","2022-05-27T19:42:00.000000000",4857,0.06175]
["2022-05-27T12:42:00.000000000","2022-05-27T19:42:00.000000000",4862,777.1773]
["2022-05-27T12:43:00.000000000","2022-05-27T19:43:00.000000000",4849,318.5]
["2022-05-27T12:43:00.000000000","2022-05-27T19:43:00.000000000",4853,8.64922]
["2022-05-27T12:43:00.000000000","2022-05-27T19:43:00.000000000",4867,59.91667]
["2022-05-27T12:43:00.000000000","2022-05-27T19:43:00.000000000",4871,61.125]
["2022-05-27T12:43:00.000000000","2022-05-27T19:43:00.000000000",4857,0.06125]
["2022-05-27T12:43:00.000000000","2022-05-27T19:43:00.000000000",4862,908.4573]
["2022-05-27T12:44:00.000000000","2022-05-27T19:44:00.000000000",4849,310.2667]
["2022-05-27T12:44:00.000000000","2022-05-27T19:44:00.000000000",4853,8.792477]
["2022-05-27T12:44:00.000000000","2022-05-27T19:44:00.000000000",4867,60.96666]
["2022-05-27T12:44:00.000000000","2022-05-27T19:44:00.000000000",4871,62.025]
["2022-05-27T12:44:00.000000000","2022-05-27T19:44:00.000000000",4857,0.06275]
["2022-05-27T12:44:00.000000000","2022-05-27T19:44:00.000000000",4862,919.6188]
["2022-05-27T12:45:00.000000000","2022-05-27T19:45:00.000000000",4849,306.0]
["2022-05-27T12:45:00.000000000","2022-05-27T19:45:00.000000000",4853,7.802349]
["2022-05-27T12:45:00.000000000","2022-05-27T19:45:00.000000000",4867,61.25]
["2022-05-27T12:45:00.000000000","2022-05-27T19:45:00.000000000",4871,62.375]
["2022-05-27T12:45:00.000000000","2022-05-27T19:45:00.000000000",4857,0.06275]
["2022-05-27T12:45:00.000000000","2022-05-27T19:45:00.000000000",4862,868.7547]
["2022-05-27T12:46:00.000000000","2022-05-27T19:46:00.000000000",4849,309.4]
["2022-05-27T12:46:00.000000000","2022-05-27T19:46:00.000000000",4853,7.533886]
["2022-05-27T12:46:00.000000000","2022-05-27T19:46:00.000000000",4867,60.90833]
["2022-05-27T12:46:00.000000000","2022-05-27T19:46:00.000000000",4871,62.41667]
["2022-05-27T12:46:00.000000000","2022-05-27T19:46:00.000000000",4857,0.062]
["2022-05-27T12:46:00.000000000","2022-05-27T19:46:00.000000000",4862,786.8411]
["2022-05-27T12:47:00.000000000","2022-05-27T19:47:00.000000000",4849,312.1]
["2022-05-27T12:47:00.000000000","2022-05-27T19:47:00.000000000",4853,6.537697]
["2022-05-27T12:47:00.000000000","2022-05-27T19:47:00.000000000",4867,58.925]
["2022-05-27T12:47:00.000000000","2022-05-27T19:47:00.000000000",4871,61.06667]
["2022-05-27T12:47:00.000000000","2022-05-27T19:47:00.000000000",4857,0.06225]
["2022-05-27T12:47:00.000000000","2022-05-27T19:47:00.000000000",4862,669.6831]
["2022-05-27T12:48:00.000000000","2022-05-27T19:48:00.000000000",4849,317.1]
["2022-05-27T12:48:00.000000000","2022-05-27T19:48:00.000000000",4853,6.43447]
["2022-05-27T12:48:00.000000000","2022-05-27T19:48:00.000000000",4867,58.28333]
["2022-05-27T12:48:00.000000000","2022-05-27T19:48:00.000000000",4871,60.39167]
["2022-05-27T12:48:00.000000000","2022-05-27T19:48:00.000000000",4857,0.06225]
["2022-05-27T12:48:00.000000000","2022-05-27T19:48:00.000000000",4862,656.6641]
["2022-05-27T12:49:00.000000000","2022-05-27T19:49:00.000000000",4849,318.5333]
["2022-05-27T12:49:00.000000000","2022-05-27T19:49:00.000000000",4853,6.449183]
["2022-05-27T12:49:00.000000000","2022-05-27T19:49:00.000000000",4867,56.775]
["2022-05-27T12:49:00.000000000","2022-05-27T19:49:00.000000000",4871,59.40833]
["2022-05-27T12:49:00.000000000","2022-05-27T19:49:00.000000000",4857,0.06175]
["2022-05-27T12:49:00.000000000","2022-05-27T19:49:00.000000000",4862,653.1635]
["2022-05-27T12:50:00.000000000","2022-05-27T19:50:00.000000000",4849,314.8167]
["2022-05-27T12:50:00.000000000","2022-05-27T19:50:00.000000000",4853,6.054152]
["2022-05-27T12:50:00.000000000","2022-05-27T19:50:00.000000000",4867,55.775]
["2022-05-27T12:50:00.000000000","2022-05-27T19:50:00.000000000",4871,58.575]
["2022-05-27T12:50:00.000000000","2022-05-27T19:50:00.000000000",4857,0.062]
["2022-05-27T12:50:00.000000000","2022-05-27T19:50:00.000000000",4862,608.2441]
["2022-05-27T12:51:00.000000000","2022-05-27T19:51:00.000000000",4849,308.55]
["2022-05-27T12:51:00.000000000","2022-05-27T19:51:00.000000000",4853,6.164591]
["2022-05-27T12:51:00.000000000","2022-05-27T19:51:00.000000000",4867,54.29167]
["2022-05-27T12:51:00.000000000","2022-05-27T19:51:00.000000000",4871,57.29167]
["2022-05-27T12:51:00.000000000","2022-05-27T19:51:00.000000000",4857,0.06225]
["2022-05-27T12:51:00.000000000","2022-05-27T19:51:00.000000000",4862,618.9016]
["2022-05-27T12:52:00.000000000","2022-05-27T19:52:00.000000000",4849,312.4333]
["2022-05-27T12:52:00.000000000","2022-05-27T19:52:00.000000000",4853,7.208284]
["2022-05-27T12:52:00.000000000","2022-05-27T19:52:00.000000000",4867,53.09166]
["2022-05-27T12:52:00.000000000","2022-05-27T19:52:00.000000000",4871,56.24166]
["2022-05-27T12:52:00.000000000","2022-05-27T19:52:00.000000000",4857,0.06225]
["2022-05-27T12:52:00.000000000","2022-05-27T19:52:00.000000000",4862,721.7057]
["2022-05-27T12:53:00.000000000","2022-05-27T19:53:00.000000000",4849,305.2667]
["2022-05-27T12:53:00.000000000","2022-05-27T19:53:00.000000000",4853,6.916763]
["2022-05-27T12:53:00.000000000","2022-05-27T19:53:00.000000000",4867,52.525]
["2022-05-27T12:53:00.000000000","2022-05-27T19:53:00.000000000",4871,55.65]
["2022-05-27T12:53:00.000000000","2022-05-27T19:53:00.000000000",4857,0.0625]
["2022-05-27T12:53:00.000000000","2022-05-27T19:53:00.000000000",4862,741.4056]
["2022-05-27T12:54:00.000000000","2022-05-27T19:54:00.000000000",4849,307.95]
["2022-05-27T12:54:00.000000000","2022-05-27T19:54:00.000000000",4853,6.299918]
["2022-05-27T12:54:00.000000000","2022-05-27T19:54:00.000000000",4867,52.22499]
["2022-05-27T12:54:00.000000000","2022-05-27T19:54:00.000000000",4871,55.275]
["2022-05-27T12:54:00.000000000","2022-05-27T19:54:00.000000000",4857,0.062]
["2022-05-27T12:54:00.000000000","2022-05-27T19:54:00.000000000",4862,631.7574]
["2022-05-27T12:55:00.000000000","2022-05-27T19:55:00.000000000",4849,319.7834]
["2022-05-27T12:55:00.000000000","2022-05-27T19:55:00.000000000",4853,7.185699]
["2022-05-27T12:55:00.000000000","2022-05-27T19:55:00.000000000",4867,51.53333]
["2022-05-27T12:55:00.000000000","2022-05-27T19:55:00.000000000",4871,54.68333]
["2022-05-27T12:55:00.000000000","2022-05-27T19:55:00.000000000",4857,0.062]
["2022-05-27T12:55:00.000000000","2022-05-27T19:55:00.000000000",4862,715.5615]
["2022-05-27T12:56:00.000000000","2022-05-27T19:56:00.000000000",4849,320.7333]
["2022-05-27T12:56:00.000000000","2022-05-27T19:56:00.000000000",4853,7.891123]
["2022-05-27T12:56:00.000000000","2022-05-27T19:56:00.000000000",4867,51.41667]
["2022-05-27T12:56:00.000000000","2022-05-27T19:56:00.000000000",4871,54.55833]
["2022-05-27T12:56:00.000000000","2022-05-27T19:56:00.000000000",4857,0.0615]
["2022-05-27T12:56:00.000000000","2022-05-27T19:56:00.000000000",4862,786.2297]
["2022-05-27T12:57:00.000000000","2022-05-27T19:57:00.000000000",4849,320.1833]
["2022-05-27T12:57:00.000000000","2022-05-27T19:57:00.000000000",4853,7.556847]
["2022-05-27T12:57:00.000000000","2022-05-27T19:57:00.000000000",4867,51.98333]
["2022-05-27T12:57:00.000000000","2022-05-27T19:57:00.000000000",4871,55.09166]
["2022-05-27T12:57:00.000000000","2022-05-27T19:57:00.000000000",4857,0.06175]
["2022-05-27T12:57:00.000000000","2022-05-27T19:57:00.000000000",4862,749.6849]
["2022-05-27T12:58:00.000000000","2022-05-27T19:58:00.000000000",4849,323.1667]
["2022-05-27T12:58:00.000000000","2022-05-27T19:58:00.000000000",4853,7.499135]
["2022-05-27T12:58:00.000000000","2022-05-27T19:58:00.000000000",4867,52.475]
["2022-05-27T12:58:00.000000000","2022-05-27T19:58:00.000000000",4871,55.56667]
["2022-05-27T12:58:00.000000000","2022-05-27T19:58:00.000000000",4857,0.0615]
["2022-05-27T12:58:00.000000000","2022-05-27T19:58:00.000000000",4862,749.3316]
["2022-05-27T12:59:00.000000000","2022-05-27T19:59:00.000000000",4849,325.6833]
["2022-05-27T12:59:00.000000000","2022-05-27T19:59:00.000000000",4853,7.521111]
["2022-05-27T12:59:00.000000000","2022-05-27T19:59:00.000000000",4867,52.28333]
["2022-05-27T12:59:00.000000000","2022-05-27T19:59:00.000000000",4871,55.53333]
["2022-05-27T12:59:00.000000000","2022-05-27T19:59:00.000000000",4857,0.062]
["2022-05-27T12:59:00.000000000","2022-05-27T19:59:00.000000000",4862,752.5167]
["2022-05-27T13:00:00.000000000","2022-05-27T20:00:00.000000000",4849,317.8]
["2022-05-27T13:00:00.000000000","2022-05-27T20:00:00.000000000",4853,7.711847]
["2022-05-27T13:00:00.000000000","2022-05-27T20:00:00.000000000",4867,52.79167]
["2022-05-27T13:00:00.000000000","2022-05-27T20:00:00.000000000",4871,55.99166]
["2022-05-27T13:00:00.000000000","2022-05-27T20:00:00.000000000",4857,0.06175]
["2022-05-27T13:00:00.000000000","2022-05-27T20:00:00.000000000",4862,772.3774]
["2022-05-27T13:01:00.000000000","2022-05-27T20:01:00.000000000",4849,323.7333]
["2022-05-27T13:01:00.000000000","2022-05-27T20:01:00.000000000",4853,7.82712]
["2022-05-27T13:01:00.000000000","2022-05-27T20:01:00.000000000",4867,52.93333]
["2022-05-27T13:01:00.000000000","2022-05-27T20:01:00.000000000",4871,56.18333]
["2022-05-27T13:01:00.000000000","2022-05-27T20:01:00.000000000",4857,0.06175]
["2022-05-27T13:01:00.000000000","2022-05-27T20:01:00.000000000",4862,789.2991]
["2022-05-27T13:02:00.000000000","2022-05-27T20:02:00.000000000",4849,331.4333]
["2022-05-27T13:02:00.000000000","2022-05-27T20:02:00.000000000",4853,8.596541]
["2022-05-27T13:02:00.000000000","2022-05-27T20:02:00.000000000",4867,53.79167]
["2022-05-27T13:02:00.000000000","2022-05-27T20:02:00.000000000",4871,56.93333]
["2022-05-27T13:02:00.000000000","2022-05-27T20:02:00.000000000",4857,0.06125]
["2022-05-27T13:02:00.000000000","2022-05-27T20:02:00.000000000",4862,888.7318]
["2022-05-27T13:03:00.000000000","2022-05-27T20:03:00.000000000",4849,330.4667]
["2022-05-27T13:03:00.000000000","2022-05-27T20:03:00.000000000",4853,8.480387]
["2022-05-27T13:03:00.000000000","2022-05-27T20:03:00.000000000",4867,54.825]
["2022-05-27T13:03:00.000000000","2022-05-27T20:03:00.000000000",4871,57.64166]
["2022-05-27T13:03:00.000000000","2022-05-27T20:03:00.000000000",4857,0.06125]
["2022-05-27T13:03:00.000000000","2022-05-27T20:03:00.000000000",4862,886.9682]
["2022-05-27T13:04:00.000000000","2022-05-27T20:04:00.000000000",4849,324.8167]
["2022-05-27T13:04:00.000000000","2022-05-27T20:04:00.000000000",4853,5.968954]
["2022-05-27T13:04:00.000000000","2022-05-27T20:04:00.000000000",4867,54.14166]
["2022-05-27T13:04:00.000000000","2022-05-27T20:04:00.000000000",4871,57.14167]
["2022-05-27T13:04:00.000000000","2022-05-27T20:04:00.000000000",4857,0.06075]
["2022-05-27T13:04:00.000000000","2022-05-27T20:04:00.000000000",4862,601.2281]
["2022-05-27T13:05:00.000000000","2022-05-27T20:05:00.000000000",4849,316.95]
["2022-05-27T13:05:00.000000000","2022-05-27T20:05:00.000000000",4853,6.377901]
["2022-05-27T13:05:00.000000000","2022-05-27T20:05:00.000000000",4867,53.49166]
["2022-05-27T13:05:00.000000000","2022-05-27T20:05:00.000000000",4871,56.3]
["2022-05-27T13:05:00.000000000","2022-05-27T20:05:00.000000000",4857,0.062]
["2022-05-27T13:05:00.000000000","2022-05-27T20:05:00.000000000",4862,637.3544]
["2022-05-27T13:06:00.000000000","2022-05-27T20:06:00.000000000",4849,321.2333]
["2022-05-27T13:06:00.000000000","2022-05-27T20:06:00.000000000",4853,7.870752]
["2022-05-27T13:06:00.000000000","2022-05-27T20:06:00.000000000",4867,53.84166]
["2022-05-27T13:06:00.000000000","2022-05-27T20:06:00.000000000",4871,56.79167]
["2022-05-27T13:06:00.000000000","2022-05-27T20:06:00.000000000",4857,0.06125]
["2022-05-27T13:06:00.000000000","2022-05-27T20:06:00.000000000",4862,794.9473]
["2022-05-27T13:07:00.000000000","2022-05-27T20:07:00.000000000",4849,325.7167]
["2022-05-27T13:07:00.000000000","2022-05-27T20:07:00.000000000",4853,7.474457]
["2022-05-27T13:07:00.000000000","2022-05-27T20:07:00.000000000",4867,54.025]
["2022-05-27T13:07:00.000000000","2022-05-27T20:07:00.000000000",4871,57.09166]
["2022-05-27T13:07:00.000000000","2022-05-27T20:07:00.000000000",4857,0.06175]
["2022-05-27T13:07:00.000000000","2022-05-27T20:07:00.000000000",4862,755.3689]
["2022-05-27T13:08:00.000000000","2022-05-27T20:08:00.000000000",4849,328.3333]
["2022-05-27T13:08:00.000000000","2022-05-27T20:08:00.000000000",4853,8.667718]
["2022-05-27T13:08:00.000000000","2022-05-27T20:08:00.000000000",4867,54.63333]
["2022-05-27T13:08:00.000000000","2022-05-27T20:08:00.000000000",4871,57.72499]
["2022-05-27T13:08:00.000000000","2022-05-27T20:08:00.000000000",4857,0.06125]
["2022-05-27T13:08:00.000000000","2022-05-27T20:08:00.000000000",4862,893.1176]
["2022-05-27T13:09:00.000000000","2022-05-27T20:09:00.000000000",4849,330.7833]
["2022-05-27T13:09:00.000000000","2022-05-27T20:09:00.000000000",4853,8.149308]
["2022-05-27T13:09:00.000000000","2022-05-27T20:09:00.000000000",4867,55.53333]
["2022-05-27T13:09:00.000000000","2022-05-27T20:09:00.000000000",4871,58.97499]
["2022-05-27T13:09:00.000000000","2022-05-27T20:09:00.000000000",4857,0.06125]
["2022-05-27T13:09:00.000000000","2022-05-27T20:09:00.000000000",4862,850.7567]
["2022-05-27T13:10:00.000000000","2022-05-27T20:10:00.000000000",4849,325.25]
["2022-05-27T13:10:00.000000000","2022-05-27T20:10:00.000000000",4853,7.404033]
["2022-05-27T13:10:00.000000000","2022-05-27T20:10:00.000000000",4867,55.70833]
["2022-05-27T13:10:00.000000000","2022-05-27T20:10:00.000000000",4871,58.97499]
["2022-05-27T13:10:00.000000000","2022-05-27T20:10:00.000000000",4857,0.062]
["2022-05-27T13:10:00.000000000","2022-05-27T20:10:00.000000000",4862,762.0432]
["2022-05-27T13:11:00.000000000","2022-05-27T20:11:00.000000000",4849,316.65]
["2022-05-27T13:11:00.000000000","2022-05-27T20:11:00.000000000",4853,6.945728]
["2022-05-27T13:11:00.000000000","2022-05-27T20:11:00.000000000",4867,56.04167]
["2022-05-27T13:11:00.000000000","2022-05-27T20:11:00.000000000",4871,58.58333]
["2022-05-27T13:11:00.000000000","2022-05-27T20:11:00.000000000",4857,0.062]
["2022-05-27T13:11:00.000000000","2022-05-27T20:11:00.000000000",4862,704.9847]
["2022-05-27T13:12:00.000000000","2022-05-27T20:12:00.000000000",4849,310.2333]
["2022-05-27T13:12:00.000000000","2022-05-27T20:12:00.000000000",4853,6.584935]
["2022-05-27T13:12:00.000000000","2022-05-27T20:12:00.000000000",4867,54.875]
["2022-05-27T13:12:00.000000000","2022-05-27T20:12:00.000000000",4871,57.88333]
["2022-05-27T13:12:00.000000000","2022-05-27T20:12:00.000000000",4857,0.06275]
["2022-05-27T13:12:00.000000000","2022-05-27T20:12:00.000000000",4862,664.6279]
["2022-05-27T13:13:00.000000000","2022-05-27T20:13:00.000000000",4849,316.0167]
["2022-05-27T13:13:00.000000000","2022-05-27T20:13:00.000000000",4853,6.745661]
["2022-05-27T13:13:00.000000000","2022-05-27T20:13:00.000000000",4867,54.91667]
["2022-05-27T13:13:00.000000000","2022-05-27T20:13:00.000000000",4871,57.275]
["2022-05-27T13:13:00.000000000","2022-05-27T20:13:00.000000000",4857,0.06225]
["2022-05-27T13:13:00.000000000","2022-05-27T20:13:00.000000000",4862,676.5043]
["2022-05-27T13:14:00.000000000","2022-05-27T20:14:00.000000000",4849,314.25]
["2022-05-27T13:14:00.000000000","2022-05-27T20:14:00.000000000",4853,6.951082]
["2022-05-27T13:14:00.000000000","2022-05-27T20:14:00.000000000",4867,53.6]
["2022-05-27T13:14:00.000000000","2022-05-27T20:14:00.000000000",4871,56.325]
["2022-05-27T13:14:00.000000000","2022-05-27T20:14:00.000000000",4857,0.062]
["2022-05-27T13:14:00.000000000","2022-05-27T20:14:00.000000000",4862,697.2747]
["2022-05-27T13:15:00.000000000","2022-05-27T20:15:00.000000000",4849,309.5334]
["2022-05-27T13:15:00.000000000","2022-05-27T20:15:00.000000000",4853,5.476854]
["2022-05-27T13:15:00.000000000","2022-05-27T20:15:00.000000000",4867,51.76667]
["2022-05-27T13:15:00.000000000","2022-05-27T20:15:00.000000000",4871,54.95]
["2022-05-27T13:15:00.000000000","2022-05-27T20:15:00.000000000",4857,0.062]
["2022-05-27T13:15:00.000000000","2022-05-27T20:15:00.000000000",4862,544.815]
["2022-05-27T13:16:00.000000000","2022-05-27T20:16:00.000000000",4849,307.0167]
["2022-05-27T13:16:00.000000000","2022-05-27T20:16:00.000000000",4853,4.590598]
["2022-05-27T13:16:00.000000000","2022-05-27T20:16:00.000000000",4867,51.275]
["2022-05-27T13:16:00.000000000","2022-05-27T20:16:00.000000000",4871,54.175]
["2022-05-27T13:16:00.000000000","2022-05-27T20:16:00.000000000",4857,0.0615]
["2022-05-27T13:16:00.000000000","2022-05-27T20:16:00.000000000",4862,458.1002]
["2022-05-27T13:17:00.000000000","2022-05-27T20:17:00.000000000",4849,315.0333]
["2022-05-27T13:17:00.000000000","2022-05-27T20:17:00.000000000",4853,4.664082]
["2022-05-27T13:17:00.000000000","2022-05-27T20:17:00.000000000",4867,50.575]
["2022-05-27T13:17:00.000000000","2022-05-27T20:17:00.000000000",4871,53.14166]
["2022-05-27T13:17:00.000000000","2022-05-27T20:17:00.000000000",4857,0.06175]
["2022-05-27T13:17:00.000000000","2022-05-27T20:17:00.000000000",4862,459.9667]
["2022-05-27T13:18:00.000000000","2022-05-27T20:18:00.000000000",4849,315.7667]
["2022-05-27T13:18:00.000000000","2022-05-27T20:18:00.000000000",4853,4.74053]
["2022-05-27T13:18:00.000000000","2022-05-27T20:18:00.000000000",4867,49.83333]
["2022-05-27T13:18:00.000000000","2022-05-27T20:18:00.000000000",4871,52.35833]
["2022-05-27T13:18:00.000000000","2022-05-27T20:18:00.000000000",4857,0.0625]
["2022-05-27T13:18:00.000000000","2022-05-27T20:18:00.000000000",4862,465.126]
["2022-05-27T13:19:00.000000000","2022-05-27T20:19:00.000000000",4849,305.75]
["2022-05-27T13:19:00.000000000","2022-05-27T20:19:00.000000000",4853,5.473575]
["2022-05-27T13:19:00.000000000","2022-05-27T20:19:00.000000000",4867,49.53333]
["2022-05-27T13:19:00.000000000","2022-05-27T20:19:00.000000000",4871,51.675]
["2022-05-27T13:19:00.000000000","2022-05-27T20:19:00.000000000",4857,0.0625]
["2022-05-27T13:19:00.000000000","2022-05-27T20:19:00.000000000",4862,547.7402]
["2022-05-27T13:20:00.000000000","2022-05-27T20:20:00.000000000",4849,304.6833]
["2022-05-27T13:20:00.000000000","2022-05-27T20:20:00.000000000",4853,5.445539]
["2022-05-27T13:20:00.000000000","2022-05-27T20:20:00.000000000",4867,49.375]
["2022-05-27T13:20:00.000000000","2022-05-27T20:20:00.000000000",4871,51.75]
["2022-05-27T13:20:00.000000000","2022-05-27T20:20:00.000000000",4857,0.06175]
["2022-05-27T13:20:00.000000000","2022-05-27T20:20:00.000000000",4862,547.2937]
["2022-05-27T13:21:00.000000000","2022-05-27T20:21:00.000000000",4849,301.2333]
["2022-05-27T13:21:00.000000000","2022-05-27T20:21:00.000000000",4853,6.322458]
["2022-05-27T13:21:00.000000000","2022-05-27T20:21:00.000000000",4867,49.60833]
["2022-05-27T13:21:00.000000000","2022-05-27T20:21:00.000000000",4871,52.0]
["2022-05-27T13:21:00.000000000","2022-05-27T20:21:00.000000000",4857,0.062]
["2022-05-27T13:21:00.000000000","2022-05-27T20:21:00.000000000",4862,643.3152]
["2022-05-27T13:22:00.000000000","2022-05-27T20:22:00.000000000",4849,294.6]
["2022-05-27T13:22:00.000000000","2022-05-27T20:22:00.000000000",4853,7.30928]
["2022-05-27T13:22:00.000000000","2022-05-27T20:22:00.000000000",4867,50.68333]
["2022-05-27T13:22:00.000000000","2022-05-27T20:22:00.000000000",4871,53.04167]
["2022-05-27T13:22:00.000000000","2022-05-27T20:22:00.000000000",4857,0.062]
["2022-05-27T13:22:00.000000000","2022-05-27T20:22:00.000000000",4862,755.9879]
["2022-05-27T13:23:00.000000000","2022-05-27T20:23:00.000000000",4849,295.4]
["2022-05-27T13:23:00.000000000","2022-05-27T20:23:00.000000000",4853,4.746166]
["2022-05-27T13:23:00.000000000","2022-05-27T20:23:00.000000000",4867,49.88333]
["2022-05-27T13:23:00.000000000","2022-05-27T20:23:00.000000000",4871,52.5]
["2022-05-27T13:23:00.000000000","2022-05-27T20:23:00.000000000",4857,0.0625]
["2022-05-27T13:23:00.000000000","2022-05-27T20:23:00.000000000",4862,488.1125]
["2022-05-27T13:24:00.000000000","2022-05-27T20:24:00.000000000",4849,303.0167]
["2022-05-27T13:24:00.000000000","2022-05-27T20:24:00.000000000",4853,4.640625]
["2022-05-27T13:24:00.000000000","2022-05-27T20:24:00.000000000",4867,48.93333]
["2022-05-27T13:24:00.000000000","2022-05-27T20:24:00.000000000",4871,51.66667]
["2022-05-27T13:24:00.000000000","2022-05-27T20:24:00.000000000",4857,0.0625]
["2022-05-27T13:24:00.000000000","2022-05-27T20:24:00.000000000",4862,468.3481]
["2022-05-27T13:25:00.000000000","2022-05-27T20:25:00.000000000",4849,307.8833]
["2022-05-27T13:25:00.000000000","2022-05-27T20:25:00.000000000",4853,6.020405]
["2022-05-27T13:25:00.000000000","2022-05-27T20:25:00.000000000",4867,49.31667]
["2022-05-27T13:25:00.000000000","2022-05-27T20:25:00.000000000",4871,51.65]
["2022-05-27T13:25:00.000000000","2022-05-27T20:25:00.000000000",4857,0.0625]
["2022-05-27T13:25:00.000000000","2022-05-27T20:25:00.000000000",4862,599.7298]
["2022-05-27T13:26:00.000000000","2022-05-27T20:26:00.000000000",4849,311.4833]
["2022-05-27T13:26:00.000000000","2022-05-27T20:26:00.000000000",4853,7.29687]
["2022-05-27T13:26:00.000000000","2022-05-27T20:26:00.000000000",4867,49.76666]
["2022-05-27T13:26:00.000000000","2022-05-27T20:26:00.000000000",4871,52.13333]
["2022-05-27T13:26:00.000000000","2022-05-27T20:26:00.000000000",4857,0.06275]
["2022-05-27T13:26:00.000000000","2022-05-27T20:26:00.000000000",4862,723.5781]
["2022-05-27T13:27:00.000000000","2022-05-27T20:27:00.000000000",4849,318.9167]
["2022-05-27T13:27:00.000000000","2022-05-27T20:27:00.000000000",4853,7.287246]
["2022-05-27T13:27:00.000000000","2022-05-27T20:27:00.000000000",4867,49.99166]
["2022-05-27T13:27:00.000000000","2022-05-27T20:27:00.000000000",4871,52.45833]
["2022-05-27T13:27:00.000000000","2022-05-27T20:27:00.000000000",4857,0.0625]
["2022-05-27T13:27:00.000000000","2022-05-27T20:27:00.000000000",4862,718.1989]
["2022-05-27T13:28:00.000000000","2022-05-27T20:28:00.000000000",4849,324.0833]
["2022-05-27T13:28:00.000000000","2022-05-27T20:28:00.000000000",4853,5.814118]
["2022-05-27T13:28:00.000000000","2022-05-27T20:28:00.000000000",4867,49.83333]
["2022-05-27T13:28:00.000000000","2022-05-27T20:28:00.000000000",4871,52.44167]
["2022-05-27T13:28:00.000000000","2022-05-27T20:28:00.000000000",4857,0.0625]
["2022-05-27T13:28:00.000000000","2022-05-27T20:28:00.000000000",4862,568.3599]
["2022-05-27T13:29:00.000000000","2022-05-27T20:29:00.000000000",4849,327.7333]
["2022-05-27T13:29:00.000000000","2022-05-27T20:29:00.000000000",4853,4.928174]
["2022-05-27T13:29:00.000000000","2022-05-27T20:29:00.000000000",4867,49.24166]
["2022-05-27T13:29:00.000000000","2022-05-27T20:29:00.000000000",4871,51.94167]
["2022-05-27T13:29:00.000000000","2022-05-27T20:29:00.000000000",4857,0.0615]
["2022-05-27T13:29:00.000000000","2022-05-27T20:29:00.000000000",4862,479.9815]
["2022-05-27T13:30:00.000000000","2022-05-27T20:30:00.000000000",4849,324.4]
["2022-05-27T13:30:00.000000000","2022-05-27T20:30:00.000000000",4853,4.985603]
["2022-05-27T13:30:00.000000000","2022-05-27T20:30:00.000000000",4867,48.275]
["2022-05-27T13:30:00.000000000","2022-05-27T20:30:00.000000000",4871,51.09166]
["2022-05-27T13:30:00.000000000","2022-05-27T20:30:00.000000000",4857,0.0625]
["2022-05-27T13:30:00.000000000","2022-05-27T20:30:00.000000000",4862,483.0307]
["2022-05-27T13:31:00.000000000","2022-05-27T20:31:00.000000000",4849,322.2667]
["2022-05-27T13:31:00.000000000","2022-05-27T20:31:00.000000000",4853,6.994104]
["2022-05-27T13:31:00.000000000","2022-05-27T20:31:00.000000000",4867,48.09999]
["2022-05-27T13:31:00.000000000","2022-05-27T20:31:00.000000000",4871,50.875]
["2022-05-27T13:31:00.000000000","2022-05-27T20:31:00.000000000",4857,0.0625]
["2022-05-27T13:31:00.000000000","2022-05-27T20:31:00.000000000",4862,677.936]
["2022-05-27T13:32:00.000000000","2022-05-27T20:32:00.000000000",4849,324.8167]
["2022-05-27T13:32:00.000000000","2022-05-27T20:32:00.000000000",4853,8.106311]
["2022-05-27T13:32:00.000000000","2022-05-27T20:32:00.000000000",4867,49.325]
["2022-05-27T13:32:00.000000000","2022-05-27T20:32:00.000000000",4871,51.95]
["2022-05-27T13:32:00.000000000","2022-05-27T20:32:00.000000000",4857,0.0625]
["2022-05-27T13:32:00.000000000","2022-05-27T20:32:00.000000000",4862,794.4808]
["2022-05-27T13:33:00.000000000","2022-05-27T20:33:00.000000000",4849,326.9833]
["2022-05-27T13:33:00.000000000","2022-05-27T20:33:00.000000000",4853,8.58873]
["2022-05-27T13:33:00.000000000","2022-05-27T20:33:00.000000000",4867,50.21666]
["2022-05-27T13:33:00.000000000","2022-05-27T20:33:00.000000000",4871,52.98333]
["2022-05-27T13:33:00.000000000","2022-05-27T20:33:00.000000000",4857,0.06225]
["2022-05-27T13:33:00.000000000","2022-05-27T20:33:00.000000000",4862,853.5193]
["2022-05-27T13:34:00.000000000","2022-05-27T20:34:00.000000000",4849,324.3833]
["2022-05-27T13:34:00.000000000","2022-05-27T20:34:00.000000000",4853,9.015802]
["2022-05-27T13:34:00.000000000","2022-05-27T20:34:00.000000000",4867,51.3]
["2022-05-27T13:34:00.000000000","2022-05-27T20:34:00.000000000",4871,54.19167]
["2022-05-27T13:34:00.000000000","2022-05-27T20:34:00.000000000",4857,0.0625]
["2022-05-27T13:34:00.000000000","2022-05-27T20:34:00.000000000",4862,901.1287]
["2022-05-27T13:35:00.000000000","2022-05-27T20:35:00.000000000",4849,317.0833]
["2022-05-27T13:35:00.000000000","2022-05-27T20:35:00.000000000",4853,10.04502]
["2022-05-27T13:35:00.000000000","2022-05-27T20:35:00.000000000",4867,52.9]
["2022-05-27T13:35:00.000000000","2022-05-27T20:35:00.000000000",4871,55.68333]
["2022-05-27T13:35:00.000000000","2022-05-27T20:35:00.000000000",4857,0.06225]
["2022-05-27T13:35:00.000000000","2022-05-27T20:35:00.000000000",4862,1026.154]
["2022-05-27T13:36:00.000000000","2022-05-27T20:36:00.000000000",4849,312.6333]
["2022-05-27T13:36:00.000000000","2022-05-27T20:36:00.000000000",4853,9.718819]
["2022-05-27T13:36:00.000000000","2022-05-27T20:36:00.000000000",4867,54.26666]
["2022-05-27T13:36:00.000000000","2022-05-27T20:36:00.000000000",4871,57.13333]
["2022-05-27T13:36:00.000000000","2022-05-27T20:36:00.000000000",4857,0.062]
["2022-05-27T13:36:00.000000000","2022-05-27T20:36:00.000000000",4862,1002.975]
["2022-05-27T13:37:00.000000000","2022-05-27T20:37:00.000000000",4849,320.3333]
["2022-05-27T13:37:00.000000000","2022-05-27T20:37:00.000000000",4853,8.356898]
["2022-05-27T13:37:00.000000000","2022-05-27T20:37:00.000000000",4867,54.81667]
["2022-05-27T13:37:00.000000000","2022-05-27T20:37:00.000000000",4871,57.66667]
["2022-05-27T13:37:00.000000000","2022-05-27T20:37:00.000000000",4857,0.06225]
["2022-05-27T13:37:00.000000000","2022-05-27T20:37:00.000000000",4862,875.1851]
["2022-05-27T13:38:00.000000000","2022-05-27T20:38:00.000000000",4849,308.8167]
["2022-05-27T13:38:00.000000000","2022-05-27T20:38:00.000000000",4853,9.559006]
["2022-05-27T13:38:00.000000000","2022-05-27T20:38:00.000000000",4867,55.05]
["2022-05-27T13:38:00.000000000","2022-05-27T20:38:00.000000000",4871,58.16667]
["2022-05-27T13:38:00.000000000","2022-05-27T20:38:00.000000000",4857,0.06275]
["2022-05-27T13:38:00.000000000","2022-05-27T20:38:00.000000000",4862,988.0207]
["2022-05-27T13:39:00.000000000","2022-05-27T20:39:00.000000000",4849,315.2]
["2022-05-27T13:39:00.000000000","2022-05-27T20:39:00.000000000",4853,8.031877]
["2022-05-27T13:39:00.000000000","2022-05-27T20:39:00.000000000",4867,54.60833]
["2022-05-27T13:39:00.000000000","2022-05-27T20:39:00.000000000",4871,58.05833]
["2022-05-27T13:39:00.000000000","2022-05-27T20:39:00.000000000",4857,0.0625]
["2022-05-27T13:39:00.000000000","2022-05-27T20:39:00.000000000",4862,823.5219]
["2022-05-27T13:40:00.000000000","2022-05-27T20:40:00.000000000",4849,302.4333]
["2022-05-27T13:40:00.000000000","2022-05-27T20:40:00.000000000",4853,8.376758]
["2022-05-27T13:40:00.000000000","2022-05-27T20:40:00.000000000",4867,54.95833]
["2022-05-27T13:40:00.000000000","2022-05-27T20:40:00.000000000",4871,58.3]
["2022-05-27T13:40:00.000000000","2022-05-27T20:40:00.000000000",4857,0.06175]
["2022-05-27T13:40:00.000000000","2022-05-27T20:40:00.000000000",4862,868.001]
["2022-05-27T13:41:00.000000000","2022-05-27T20:41:00.000000000",4849,308.3333]
["2022-05-27T13:41:00.000000000","2022-05-27T20:41:00.000000000",4853,8.55374]
["2022-05-27T13:41:00.000000000","2022-05-27T20:41:00.000000000",4867,55.75833]
["2022-05-27T13:41:00.000000000","2022-05-27T20:41:00.000000000",4871,58.61666]
["2022-05-27T13:41:00.000000000","2022-05-27T20:41:00.000000000",4857,0.06225]
["2022-05-27T13:41:00.000000000","2022-05-27T20:41:00.000000000",4862,881.4448]
["2022-05-27T13:42:00.000000000","2022-05-27T20:42:00.000000000",4849,302.9666]
["2022-05-27T13:42:00.000000000","2022-05-27T20:42:00.000000000",4853,8.074707]
["2022-05-27T13:42:00.000000000","2022-05-27T20:42:00.000000000",4867,56.13333]
["2022-05-27T13:42:00.000000000","2022-05-27T20:42:00.000000000",4871,59.03333]
["2022-05-27T13:42:00.000000000","2022-05-27T20:42:00.000000000",4857,0.0615]
["2022-05-27T13:42:00.000000000","2022-05-27T20:42:00.000000000",4862,835.5669]
["2022-05-27T13:43:00.000000000","2022-05-27T20:43:00.000000000",4849,299.5667]
["2022-05-27T13:43:00.000000000","2022-05-27T20:43:00.000000000",4853,9.126019]
["2022-05-27T13:43:00.000000000","2022-05-27T20:43:00.000000000",4867,56.575]
["2022-05-27T13:43:00.000000000","2022-05-27T20:43:00.000000000",4871,59.56667]
["2022-05-27T13:43:00.000000000","2022-05-27T20:43:00.000000000",4857,0.0615]
["2022-05-27T13:43:00.000000000","2022-05-27T20:43:00.000000000",4862,956.1564]
["2022-05-27T13:44:00.000000000","2022-05-27T20:44:00.000000000",4849,308.1167]
["2022-05-27T13:44:00.000000000","2022-05-27T20:44:00.000000000",4853,9.370021]
["2022-05-27T13:44:00.000000000","2022-05-27T20:44:00.000000000",4867,57.23333]
["2022-05-27T13:44:00.000000000","2022-05-27T20:44:00.000000000",4871,60.15]
["2022-05-27T13:44:00.000000000","2022-05-27T20:44:00.000000000",4857,0.06225]
["2022-05-27T13:44:00.000000000","2022-05-27T20:44:00.000000000",4862,980.7307]
["2022-05-27T13:45:00.000000000","2022-05-27T20:45:00.000000000",4849,312.2167]
["2022-05-27T13:45:00.000000000","2022-05-27T20:45:00.000000000",4853,9.425024]
["2022-05-27T13:45:00.000000000","2022-05-27T20:45:00.000000000",4867,58.11666]
["2022-05-27T13:45:00.000000000","2022-05-27T20:45:00.000000000",4871,60.55833]
["2022-05-27T13:45:00.000000000","2022-05-27T20:45:00.000000000",4857,0.062]
["2022-05-27T13:45:00.000000000","2022-05-27T20:45:00.000000000",4862,986.3482]
["2022-05-27T13:46:00.000000000","2022-05-27T20:46:00.000000000",4849,311.4333]
["2022-05-27T13:46:00.000000000","2022-05-27T20:46:00.000000000",4853,9.602908]
["2022-05-27T13:46:00.000000000","2022-05-27T20:46:00.000000000",4867,58.8]
["2022-05-27T13:46:00.000000000","2022-05-27T20:46:00.000000000",4871,61.03333]
["2022-05-27T13:46:00.000000000","2022-05-27T20:46:00.000000000",4857,0.061]
["2022-05-27T13:46:00.000000000","2022-05-27T20:46:00.000000000",4862,1009.713]
["2022-05-27T13:47:00.000000000","2022-05-27T20:47:00.000000000",4849,312.2]
["2022-05-27T13:47:00.000000000","2022-05-27T20:47:00.000000000",4853,9.472524]
["2022-05-27T13:47:00.000000000","2022-05-27T20:47:00.000000000",4867,59.49166]
["2022-05-27T13:47:00.000000000","2022-05-27T20:47:00.000000000",4871,61.74166]
["2022-05-27T13:47:00.000000000","2022-05-27T20:47:00.000000000",4857,0.061]
["2022-05-27T13:47:00.000000000","2022-05-27T20:47:00.000000000",4862,999.1147]
["2022-05-27T13:48:00.000000000","2022-05-27T20:48:00.000000000",4849,306.25]
["2022-05-27T13:48:00.000000000","2022-05-27T20:48:00.000000000",4853,9.407616]
["2022-05-27T13:48:00.000000000","2022-05-27T20:48:00.000000000",4867,59.49166]
["2022-05-27T13:48:00.000000000","2022-05-27T20:48:00.000000000",4871,61.3]
["2022-05-27T13:48:00.000000000","2022-05-27T20:48:00.000000000",4857,0.0615]
["2022-05-27T13:48:00.000000000","2022-05-27T20:48:00.000000000",4862,988.6218]
["2022-05-27T13:49:00.000000000","2022-05-27T20:49:00.000000000",4849,306.0]
["2022-05-27T13:49:00.000000000","2022-05-27T20:49:00.000000000",4853,9.099082]
["2022-05-27T13:49:00.000000000","2022-05-27T20:49:00.000000000",4867,59.9]
["2022-05-27T13:49:00.000000000","2022-05-27T20:49:00.000000000",4871,61.15833]
["2022-05-27T13:49:00.000000000","2022-05-27T20:49:00.000000000",4857,0.06075]
["2022-05-27T13:49:00.000000000","2022-05-27T20:49:00.000000000",4862,957.0017]
["2022-05-27T13:50:00.000000000","2022-05-27T20:50:00.000000000",4849,305.7167]
["2022-05-27T13:50:00.000000000","2022-05-27T20:50:00.000000000",4853,9.037417]
["2022-05-27T13:50:00.000000000","2022-05-27T20:50:00.000000000",4867,60.44167]
["2022-05-27T13:50:00.000000000","2022-05-27T20:50:00.000000000",4871,61.59166]
["2022-05-27T13:50:00.000000000","2022-05-27T20:50:00.000000000",4857,0.0615]
["2022-05-27T13:50:00.000000000","2022-05-27T20:50:00.000000000",4862,954.3459]
["2022-05-27T13:51:00.000000000","2022-05-27T20:51:00.000000000",4849,304.8]
["2022-05-27T13:51:00.000000000","2022-05-27T20:51:00.000000000",4853,8.215076]
["2022-05-27T13:51:00.000000000","2022-05-27T20:51:00.000000000",4867,59.71666]
["2022-05-27T13:51:00.000000000","2022-05-27T20:51:00.000000000",4871,61.275]
["2022-05-27T13:51:00.000000000","2022-05-27T20:51:00.000000000",4857,0.06075]
["2022-05-27T13:51:00.000000000","2022-05-27T20:51:00.000000000",4862,858.2875]
["2022-05-27T13:52:00.000000000","2022-05-27T20:52:00.000000000",4849,301.2166]
["2022-05-27T13:52:00.000000000","2022-05-27T20:52:00.000000000",4853,8.289562]
["2022-05-27T13:52:00.000000000","2022-05-27T20:52:00.000000000",4867,58.56667]
["2022-05-27T13:52:00.000000000","2022-05-27T20:52:00.000000000",4871,60.84166]
["2022-05-27T13:52:00.000000000","2022-05-27T20:52:00.000000000",4857,0.06125]
["2022-05-27T13:52:00.000000000","2022-05-27T20:52:00.000000000",4862,869.8469]
["2022-05-27T13:53:00.000000000","2022-05-27T20:53:00.000000000",4849,303.9333]
["2022-05-27T13:53:00.000000000","2022-05-27T20:53:00.000000000",4853,8.331658]
["2022-05-27T13:53:00.000000000","2022-05-27T20:53:00.000000000",4867,57.65]
["2022-05-27T13:53:00.000000000","2022-05-27T20:53:00.000000000",4871,60.14166]
["2022-05-27T13:53:00.000000000","2022-05-27T20:53:00.000000000",4857,0.06175]
["2022-05-27T13:53:00.000000000","2022-05-27T20:53:00.000000000",4862,867.907]
["2022-05-27T13:54:00.000000000","2022-05-27T20:54:00.000000000",4849,316.4]
["2022-05-27T13:54:00.000000000","2022-05-27T20:54:00.000000000",4853,8.791965]
["2022-05-27T13:54:00.000000000","2022-05-27T20:54:00.000000000",4867,56.54167]
["2022-05-27T13:54:00.000000000","2022-05-27T20:54:00.000000000",4871,59.675]
["2022-05-27T13:54:00.000000000","2022-05-27T20:54:00.000000000",4857,0.0625]
["2022-05-27T13:54:00.000000000","2022-05-27T20:54:00.000000000",4862,912.7702]
["2022-05-27T13:55:00.000000000","2022-05-27T20:55:00.000000000",4849,313.9]
["2022-05-27T13:55:00.000000000","2022-05-27T20:55:00.000000000",4853,8.951653]
["2022-05-27T13:55:00.000000000","2022-05-27T20:55:00.000000000",4867,56.05833]
["2022-05-27T13:55:00.000000000","2022-05-27T20:55:00.000000000",4871,59.15833]
["2022-05-27T13:55:00.000000000","2022-05-27T20:55:00.000000000",4857,0.061]
["2022-05-27T13:55:00.000000000","2022-05-27T20:55:00.000000000",4862,923.2078]
["2022-05-27T13:56:00.000000000","2022-05-27T20:56:00.000000000",4849,318.75]
["2022-05-27T13:56:00.000000000","2022-05-27T20:56:00.000000000",4853,7.868162]
["2022-05-27T13:56:00.000000000","2022-05-27T20:56:00.000000000",4867,55.2]
["2022-05-27T13:56:00.000000000","2022-05-27T20:56:00.000000000",4871,58.34999]
["2022-05-27T13:56:00.000000000","2022-05-27T20:56:00.000000000",4857,0.06125]
["2022-05-27T13:56:00.000000000","2022-05-27T20:56:00.000000000",4862,799.2144]
["2022-05-27T13:57:00.000000000","2022-05-27T20:57:00.000000000",4849,319.4667]
["2022-05-27T13:57:00.000000000","2022-05-27T20:57:00.000000000",4853,8.282286]
["2022-05-27T13:57:00.000000000","2022-05-27T20:57:00.000000000",4867,54.98333]
["2022-05-27T13:57:00.000000000","2022-05-27T20:57:00.000000000",4871,58.20833]
["2022-05-27T13:57:00.000000000","2022-05-27T20:57:00.000000000",4857,0.06025]
["2022-05-27T13:57:00.000000000","2022-05-27T20:57:00.000000000",4862,842.8862]
["2022-05-27T13:58:00.000000000","2022-05-27T20:58:00.000000000",4849,315.6167]
["2022-05-27T13:58:00.000000000","2022-05-27T20:58:00.000000000",4853,8.217682]
["2022-05-27T13:58:00.000000000","2022-05-27T20:58:00.000000000",4867,54.99166]
["2022-05-27T13:58:00.000000000","2022-05-27T20:58:00.000000000",4871,58.30833]
["2022-05-27T13:58:00.000000000","2022-05-27T20:58:00.000000000",4857,0.06025]
["2022-05-27T13:58:00.000000000","2022-05-27T20:58:00.000000000",4862,834.5027]
["2022-05-27T13:59:00.000000000","2022-05-27T20:59:00.000000000",4849,321.85]
["2022-05-27T13:59:00.000000000","2022-05-27T20:59:00.000000000",4853,8.706704]
["2022-05-27T13:59:00.000000000","2022-05-27T20:59:00.000000000",4867,55.45833]
["2022-05-27T13:59:00.000000000","2022-05-27T20:59:00.000000000",4871,58.51666]
["2022-05-27T13:59:00.000000000","2022-05-27T20:59:00.000000000",4857,0.06125]
["2022-05-27T13:59:00.000000000","2022-05-27T20:59:00.000000000",4862,892.4944]
["2022-05-27T14:00:00.000000000","2022-05-27T21:00:00.000000000",4849,316.5333]
["2022-05-27T14:00:00.000000000","2022-05-27T21:00:00.000000000",4853,8.93852]
["2022-05-27T14:00:00.000000000","2022-05-27T21:00:00.000000000",4867,55.46666]
["2022-05-27T14:00:00.000000000","2022-05-27T21:00:00.000000000",4871,58.76667]
["2022-05-27T14:00:00.000000000","2022-05-27T21:00:00.000000000",4857,0.06025]
["2022-05-27T14:00:00.000000000","2022-05-27T21:00:00.000000000",4862,917.1489]
["2022-05-27T14:01:00.000000000","2022-05-27T21:01:00.000000000",4849,315.3333]
["2022-05-27T14:01:00.000000000","2022-05-27T21:01:00.000000000",4853,8.589659]
["2022-05-27T14:01:00.000000000","2022-05-27T21:01:00.000000000",4867,56.425]
["2022-05-27T14:01:00.000000000","2022-05-27T21:01:00.000000000",4871,59.33333]
["2022-05-27T14:01:00.000000000","2022-05-27T21:01:00.000000000",4857,0.06175]
["2022-05-27T14:01:00.000000000","2022-05-27T21:01:00.000000000",4862,879.9161]
["2022-05-27T14:02:00.000000000","2022-05-27T21:02:00.000000000",4849,312.0667]
["2022-05-27T14:02:00.000000000","2022-05-27T21:02:00.000000000",4853,8.455468]
["2022-05-27T14:02:00.000000000","2022-05-27T21:02:00.000000000",4867,56.29167]
["2022-05-27T14:02:00.000000000","2022-05-27T21:02:00.000000000",4871,59.30833]
["2022-05-27T14:02:00.000000000","2022-05-27T21:02:00.000000000",4857,0.062]
["2022-05-27T14:02:00.000000000","2022-05-27T21:02:00.000000000",4862,866.381]
["2022-05-27T14:03:00.000000000","2022-05-27T21:03:00.000000000",4849,317.0667]
["2022-05-27T14:03:00.000000000","2022-05-27T21:03:00.000000000",4853,8.819723]
["2022-05-27T14:03:00.000000000","2022-05-27T21:03:00.000000000",4867,55.89167]
["2022-05-27T14:03:00.000000000","2022-05-27T21:03:00.000000000",4871,58.95833]
["2022-05-27T14:03:00.000000000","2022-05-27T21:03:00.000000000",4857,0.0625]
["2022-05-27T14:03:00.000000000","2022-05-27T21:03:00.000000000",4862,906.2221]
["2022-05-27T14:04:00.000000000","2022-05-27T21:04:00.000000000",4849,315.0833]
["2022-05-27T14:04:00.000000000","2022-05-27T21:04:00.000000000",4853,8.729469]
["2022-05-27T14:04:00.000000000","2022-05-27T21:04:00.000000000",4867,55.8]
["2022-05-27T14:04:00.000000000","2022-05-27T21:04:00.000000000",4871,58.925]
["2022-05-27T14:04:00.000000000","2022-05-27T21:04:00.000000000",4857,0.062]
["2022-05-27T14:04:00.000000000","2022-05-27T21:04:00.000000000",4862,893.4876]
["2022-05-27T14:05:00.000000000","2022-05-27T21:05:00.000000000",4849,319.2]
["2022-05-27T14:05:00.000000000","2022-05-27T21:05:00.000000000",4853,8.451682]
["2022-05-27T14:05:00.000000000","2022-05-27T21:05:00.000000000",4867,56.70833]
["2022-05-27T14:05:00.000000000","2022-05-27T21:05:00.000000000",4871,59.69167]
["2022-05-27T14:05:00.000000000","2022-05-27T21:05:00.000000000",4857,0.06275]
["2022-05-27T14:05:00.000000000","2022-05-27T21:05:00.000000000",4862,868.2479]
["2022-05-27T14:06:00.000000000","2022-05-27T21:06:00.000000000",4849,322.8333]
["2022-05-27T14:06:00.000000000","2022-05-27T21:06:00.000000000",4853,6.508277]
["2022-05-27T14:06:00.000000000","2022-05-27T21:06:00.000000000",4867,55.13333]
["2022-05-27T14:06:00.000000000","2022-05-27T21:06:00.000000000",4871,58.31667]
["2022-05-27T14:06:00.000000000","2022-05-27T21:06:00.000000000",4857,0.06125]
["2022-05-27T14:06:00.000000000","2022-05-27T21:06:00.000000000",4862,660.3588]
["2022-05-27T14:07:00.000000000","2022-05-27T21:07:00.000000000",4849,319.5167]
["2022-05-27T14:07:00.000000000","2022-05-27T21:07:00.000000000",4853,6.303795]
["2022-05-27T14:07:00.000000000","2022-05-27T21:07:00.000000000",4867,53.71666]
["2022-05-27T14:07:00.000000000","2022-05-27T21:07:00.000000000",4871,56.925]
["2022-05-27T14:07:00.000000000","2022-05-27T21:07:00.000000000",4857,0.06125]
["2022-05-27T14:07:00.000000000","2022-05-27T21:07:00.000000000",4862,628.0163]
["2022-05-27T14:08:00.000000000","2022-05-27T21:08:00.000000000",4849,323.3667]
["2022-05-27T14:08:00.000000000","2022-05-27T21:08:00.000000000",4853,8.198063]
["2022-05-27T14:08:00.000000000","2022-05-27T21:08:00.000000000",4867,53.34166]
["2022-05-27T14:08:00.000000000","2022-05-27T21:08:00.000000000",4871,56.39166]
["2022-05-27T14:08:00.000000000","2022-05-27T21:08:00.000000000",4857,0.0615]
["2022-05-27T14:08:00.000000000","2022-05-27T21:08:00.000000000",4862,825.949]
["2022-05-27T14:09:00.000000000","2022-05-27T21:09:00.000000000",4849,316.1667]
["2022-05-27T14:09:00.000000000","2022-05-27T21:09:00.000000000",4853,8.778723]
["2022-05-27T14:09:00.000000000","2022-05-27T21:09:00.000000000",4867,54.28333]
["2022-05-27T14:09:00.000000000","2022-05-27T21:09:00.000000000",4871,57.10833]
["2022-05-27T14:09:00.000000000","2022-05-27T21:09:00.000000000",4857,0.061]
["2022-05-27T14:09:00.000000000","2022-05-27T21:09:00.000000000",4862,890.4088]
["2022-05-27T14:10:00.000000000","2022-05-27T21:10:00.000000000",4849,313.6]
["2022-05-27T14:10:00.000000000","2022-05-27T21:10:00.000000000",4853,8.492738]
["2022-05-27T14:10:00.000000000","2022-05-27T21:10:00.000000000",4867,55.38333]
["2022-05-27T14:10:00.000000000","2022-05-27T21:10:00.000000000",4871,58.19167]
["2022-05-27T14:10:00.000000000","2022-05-27T21:10:00.000000000",4857,0.0625]
["2022-05-27T14:10:00.000000000","2022-05-27T21:10:00.000000000",4862,864.259]
["2022-05-27T14:11:00.000000000","2022-05-27T21:11:00.000000000",4849,317.9667]
["2022-05-27T14:11:00.000000000","2022-05-27T21:11:00.000000000",4853,8.76316]
["2022-05-27T14:11:00.000000000","2022-05-27T21:11:00.000000000",4867,55.45]
["2022-05-27T14:11:00.000000000","2022-05-27T21:11:00.000000000",4871,58.40833]
["2022-05-27T14:11:00.000000000","2022-05-27T21:11:00.000000000",4857,0.06175]
["2022-05-27T14:11:00.000000000","2022-05-27T21:11:00.000000000",4862,897.3141]
["2022-05-27T14:12:00.000000000","2022-05-27T21:12:00.000000000",4849,320.7167]
["2022-05-27T14:12:00.000000000","2022-05-27T21:12:00.000000000",4853,8.214852]
["2022-05-27T14:12:00.000000000","2022-05-27T21:12:00.000000000",4867,56.45833]
["2022-05-27T14:12:00.000000000","2022-05-27T21:12:00.000000000",4871,59.025]
["2022-05-27T14:12:00.000000000","2022-05-27T21:12:00.000000000",4857,0.0625]
["2022-05-27T14:12:00.000000000","2022-05-27T21:12:00.000000000",4862,838.5892]
["2022-05-27T14:13:00.000000000","2022-05-27T21:13:00.000000000",4849,320.4]
["2022-05-27T14:13:00.000000000","2022-05-27T21:13:00.000000000",4853,8.677974]
["2022-05-27T14:13:00.000000000","2022-05-27T21:13:00.000000000",4867,56.66667]
["2022-05-27T14:13:00.000000000","2022-05-27T21:13:00.000000000",4871,58.93333]
["2022-05-27T14:13:00.000000000","2022-05-27T21:13:00.000000000",4857,0.0615]
["2022-05-27T14:13:00.000000000","2022-05-27T21:13:00.000000000",4862,897.2358]
["2022-05-27T14:14:00.000000000","2022-05-27T21:14:00.000000000",4849,310.75]
["2022-05-27T14:14:00.000000000","2022-05-27T21:14:00.000000000",4853,8.853641]
["2022-05-27T14:14:00.000000000","2022-05-27T21:14:00.000000000",4867,56.025]
["2022-05-27T14:14:00.000000000","2022-05-27T21:14:00.000000000",4871,58.84166]
["2022-05-27T14:14:00.000000000","2022-05-27T21:14:00.000000000",4857,0.06125]
["2022-05-27T14:14:00.000000000","2022-05-27T21:14:00.000000000",4862,910.5867]
["2022-05-27T14:15:00.000000000","2022-05-27T21:15:00.000000000",4849,312.0833]
["2022-05-27T14:15:00.000000000","2022-05-27T21:15:00.000000000",4853,8.888085]
["2022-05-27T14:15:00.000000000","2022-05-27T21:15:00.000000000",4867,56.44167]
["2022-05-27T14:15:00.000000000","2022-05-27T21:15:00.000000000",4871,59.30833]
["2022-05-27T14:15:00.000000000","2022-05-27T21:15:00.000000000",4857,0.06225]
["2022-05-27T14:15:00.000000000","2022-05-27T21:15:00.000000000",4862,914.2021]
["2022-05-27T14:16:00.000000000","2022-05-27T21:16:00.000000000",4849,314.6667]
["2022-05-27T14:16:00.000000000","2022-05-27T21:16:00.000000000",4853,8.871604]
["2022-05-27T14:16:00.000000000","2022-05-27T21:16:00.000000000",4867,57.23333]
["2022-05-27T14:16:00.000000000","2022-05-27T21:16:00.000000000",4871,59.95833]
["2022-05-27T14:16:00.000000000","2022-05-27T21:16:00.000000000",4857,0.06125]
["2022-05-27T14:16:00.000000000","2022-05-27T21:16:00.000000000",4862,916.1544]
["2022-05-27T14:17:00.000000000","2022-05-27T21:17:00.000000000",4849,314.45]
["2022-05-27T14:17:00.000000000","2022-05-27T21:17:00.000000000",4853,8.888121]
["2022-05-27T14:17:00.000000000","2022-05-27T21:17:00.000000000",4867,57.0]
["2022-05-27T14:17:00.000000000","2022-05-27T21:17:00.000000000",4871,60.0]
["2022-05-27T14:17:00.000000000","2022-05-27T21:17:00.000000000",4857,0.06125]
["2022-05-27T14:17:00.000000000","2022-05-27T21:17:00.000000000",4862,918.3782]
["2022-05-27T14:18:00.000000000","2022-05-27T21:18:00.000000000",4849,313.55]
["2022-05-27T14:18:00.000000000","2022-05-27T21:18:00.000000000",4853,8.856475]
["2022-05-27T14:18:00.000000000","2022-05-27T21:18:00.000000000",4867,56.30833]
["2022-05-27T14:18:00.000000000","2022-05-27T21:18:00.000000000",4871,59.56667]
["2022-05-27T14:18:00.000000000","2022-05-27T21:18:00.000000000",4857,0.06175]
["2022-05-27T14:18:00.000000000","2022-05-27T21:18:00.000000000",4862,912.6282]
["2022-05-27T14:19:00.000000000","2022-05-27T21:19:00.000000000",4849,311.6]
["2022-05-27T14:19:00.000000000","2022-05-27T21:19:00.000000000",4853,8.903745]
["2022-05-27T14:19:00.000000000","2022-05-27T21:19:00.000000000",4867,55.86666]
["2022-05-27T14:19:00.000000000","2022-05-27T21:19:00.000000000",4871,58.98333]
["2022-05-27T14:19:00.000000000","2022-05-27T21:19:00.000000000",4857,0.06125]
["2022-05-27T14:19:00.000000000","2022-05-27T21:19:00.000000000",4862,915.5542]
["2022-05-27T14:20:00.000000000","2022-05-27T21:20:00.000000000",4849,313.6]
["2022-05-27T14:20:00.000000000","2022-05-27T21:20:00.000000000",4853,8.946454]
["2022-05-27T14:20:00.000000000","2022-05-27T21:20:00.000000000",4867,55.64167]
["2022-05-27T14:20:00.000000000","2022-05-27T21:20:00.000000000",4871,58.73333]
["2022-05-27T14:20:00.000000000","2022-05-27T21:20:00.000000000",4857,0.06075]
["2022-05-27T14:20:00.000000000","2022-05-27T21:20:00.000000000",4862,919.4702]
["2022-05-27T14:21:00.000000000","2022-05-27T21:21:00.000000000",4849,312.4667]
["2022-05-27T14:21:00.000000000","2022-05-27T21:21:00.000000000",4853,8.917611]
["2022-05-27T14:21:00.000000000","2022-05-27T21:21:00.000000000",4867,55.60833]
["2022-05-27T14:21:00.000000000","2022-05-27T21:21:00.000000000",4871,58.70833]
["2022-05-27T14:21:00.000000000","2022-05-27T21:21:00.000000000",4857,0.06025]
["2022-05-27T14:21:00.000000000","2022-05-27T21:21:00.000000000",4862,916.3675]
["2022-05-27T14:22:00.000000000","2022-05-27T21:22:00.000000000",4849,309.55]
["2022-05-27T14:22:00.000000000","2022-05-27T21:22:00.000000000",4853,8.910742]
["2022-05-27T14:22:00.000000000","2022-05-27T21:22:00.000000000",4867,55.47499]
["2022-05-27T14:22:00.000000000","2022-05-27T21:22:00.000000000",4871,58.51666]
["2022-05-27T14:22:00.000000000","2022-05-27T21:22:00.000000000",4857,0.0605]
["2022-05-27T14:22:00.000000000","2022-05-27T21:22:00.000000000",4862,915.7344]
["2022-05-27T14:23:00.000000000","2022-05-27T21:23:00.000000000",4849,314.7167]
["2022-05-27T14:23:00.000000000","2022-05-27T21:23:00.000000000",4853,8.808953]
["2022-05-27T14:23:00.000000000","2022-05-27T21:23:00.000000000",4867,55.99166]
["2022-05-27T14:23:00.000000000","2022-05-27T21:23:00.000000000",4871,58.425]
["2022-05-27T14:23:00.000000000","2022-05-27T21:23:00.000000000",4857,0.06125]
["2022-05-27T14:23:00.000000000","2022-05-27T21:23:00.000000000",4862,901.6523]
["2022-05-27T14:24:00.000000000","2022-05-27T21:24:00.000000000",4849,310.05]
["2022-05-27T14:24:00.000000000","2022-05-27T21:24:00.000000000",4853,6.949574]
["2022-05-27T14:24:00.000000000","2022-05-27T21:24:00.000000000",4867,56.48333]
["2022-05-27T14:24:00.000000000","2022-05-27T21:24:00.000000000",4871,58.75833]
["2022-05-27T14:24:00.000000000","2022-05-27T21:24:00.000000000",4857,0.0605]
["2022-05-27T14:24:00.000000000","2022-05-27T21:24:00.000000000",4862,704.5659]
["2022-05-27T14:25:00.000000000","2022-05-27T21:25:00.000000000",4849,313.9167]
["2022-05-27T14:25:00.000000000","2022-05-27T21:25:00.000000000",4853,5.46313]
["2022-05-27T14:25:00.000000000","2022-05-27T21:25:00.000000000",4867,55.51666]
["2022-05-27T14:25:00.000000000","2022-05-27T21:25:00.000000000",4871,57.86666]
["2022-05-27T14:25:00.000000000","2022-05-27T21:25:00.000000000",4857,0.0605]
["2022-05-27T14:25:00.000000000","2022-05-27T21:25:00.000000000",4862,555.4151]
["2022-05-27T14:26:00.000000000","2022-05-27T21:26:00.000000000",4849,313.2333]
["2022-05-27T14:26:00.000000000","2022-05-27T21:26:00.000000000",4853,7.532068]
["2022-05-27T14:26:00.000000000","2022-05-27T21:26:00.000000000",4867,54.28333]
["2022-05-27T14:26:00.000000000","2022-05-27T21:26:00.000000000",4871,57.0]
["2022-05-27T14:26:00.000000000","2022-05-27T21:26:00.000000000",4857,0.06075]
["2022-05-27T14:26:00.000000000","2022-05-27T21:26:00.000000000",4862,800.803]
["2022-05-27T14:27:00.000000000","2022-05-27T21:27:00.000000000",4849,322.6]
["2022-05-27T14:27:00.000000000","2022-05-27T21:27:00.000000000",4853,8.354816]
["2022-05-27T14:27:00.000000000","2022-05-27T21:27:00.000000000",4867,54.30833]
["2022-05-27T14:27:00.000000000","2022-05-27T21:27:00.000000000",4871,56.98333]
["2022-05-27T14:27:00.000000000","2022-05-27T21:27:00.000000000",4857,0.061]
["2022-05-27T14:27:00.000000000","2022-05-27T21:27:00.000000000",4862,847.3252]
["2022-05-27T14:28:00.000000000","2022-05-27T21:28:00.000000000",4849,323.1]
["2022-05-27T14:28:00.000000000","2022-05-27T21:28:00.000000000",4853,7.462711]
["2022-05-27T14:28:00.000000000","2022-05-27T21:28:00.000000000",4867,54.64167]
["2022-05-27T14:28:00.000000000","2022-05-27T21:28:00.000000000",4871,57.36666]
["2022-05-27T14:28:00.000000000","2022-05-27T21:28:00.000000000",4857,0.06025]
["2022-05-27T14:28:00.000000000","2022-05-27T21:28:00.000000000",4862,753.9304]
["2022-05-27T14:29:00.000000000","2022-05-27T21:29:00.000000000",4849,319.9833]
["2022-05-27T14:29:00.000000000","2022-05-27T21:29:00.000000000",4853,6.312561]
["2022-05-27T14:29:00.000000000","2022-05-27T21:29:00.000000000",4867,53.75833]
["2022-05-27T14:29:00.000000000","2022-05-27T21:29:00.000000000",4871,56.54167]
["2022-05-27T14:29:00.000000000","2022-05-27T21:29:00.000000000",4857,0.06125]
["2022-05-27T14:29:00.000000000","2022-05-27T21:29:00.000000000",4862,630.137]
["2022-05-27T14:30:00.000000000","2022-05-27T21:30:00.000000000",4849,331.25]
["2022-05-27T14:30:00.000000000","2022-05-27T21:30:00.000000000",4853,8.016988]
["2022-05-27T14:30:00.000000000","2022-05-27T21:30:00.000000000",4867,53.08333]
["2022-05-27T14:30:00.000000000","2022-05-27T21:30:00.000000000",4871,55.93333]
["2022-05-27T14:30:00.000000000","2022-05-27T21:30:00.000000000",4857,0.06075]
["2022-05-27T14:30:00.000000000","2022-05-27T21:30:00.000000000",4862,816.6335]
["2022-05-27T14:31:00.000000000","2022-05-27T21:31:00.000000000",4849,325.4333]
["2022-05-27T14:31:00.000000000","2022-05-27T21:31:00.000000000",4853,8.598595]
["2022-05-27T14:31:00.000000000","2022-05-27T21:31:00.000000000",4867,53.75]
["2022-05-27T14:31:00.000000000","2022-05-27T21:31:00.000000000",4871,56.64166]
["2022-05-27T14:31:00.000000000","2022-05-27T21:31:00.000000000",4857,0.06125]
["2022-05-27T14:31:00.000000000","2022-05-27T21:31:00.000000000",4862,873.7991]
["2022-05-27T14:32:00.000000000","2022-05-27T21:32:00.000000000",4849,325.0334]
["2022-05-27T14:32:00.000000000","2022-05-27T21:32:00.000000000",4853,7.848762]
["2022-05-27T14:32:00.000000000","2022-05-27T21:32:00.000000000",4867,54.09999]
["2022-05-27T14:32:00.000000000","2022-05-27T21:32:00.000000000",4871,57.0]
["2022-05-27T14:32:00.000000000","2022-05-27T21:32:00.000000000",4857,0.062]
["2022-05-27T14:32:00.000000000","2022-05-27T21:32:00.000000000",4862,795.1821]
["2022-05-27T14:33:00.000000000","2022-05-27T21:33:00.000000000",4849,324.85]
["2022-05-27T14:33:00.000000000","2022-05-27T21:33:00.000000000",4853,6.395461]
["2022-05-27T14:33:00.000000000","2022-05-27T21:33:00.000000000",4867,53.21666]
["2022-05-27T14:33:00.000000000","2022-05-27T21:33:00.000000000",4871,56.175]
["2022-05-27T14:33:00.000000000","2022-05-27T21:33:00.000000000",4857,0.06225]
["2022-05-27T14:33:00.000000000","2022-05-27T21:33:00.000000000",4862,639.4267]
["2022-05-27T14:34:00.000000000","2022-05-27T21:34:00.000000000",4849,339.5167]
["2022-05-27T14:34:00.000000000","2022-05-27T21:34:00.000000000",4853,7.595077]
["2022-05-27T14:34:00.000000000","2022-05-27T21:34:00.000000000",4867,53.13333]
["2022-05-27T14:34:00.000000000","2022-05-27T21:34:00.000000000",4871,56.05]
["2022-05-27T14:34:00.000000000","2022-05-27T21:34:00.000000000",4857,0.06125]
["2022-05-27T14:34:00.000000000","2022-05-27T21:34:00.000000000",4862,788.4122]
["2022-05-27T14:35:00.000000000","2022-05-27T21:35:00.000000000",4849,340.4333]
["2022-05-27T14:35:00.000000000","2022-05-27T21:35:00.000000000",4853,7.847757]
["2022-05-27T14:35:00.000000000","2022-05-27T21:35:00.000000000",4867,53.25]
["2022-05-27T14:35:00.000000000","2022-05-27T21:35:00.000000000",4871,56.51667]
["2022-05-27T14:35:00.000000000","2022-05-27T21:35:00.000000000",4857,0.0615]
["2022-05-27T14:35:00.000000000","2022-05-27T21:35:00.000000000",4862,824.68]
["2022-05-27T14:36:00.000000000","2022-05-27T21:36:00.000000000",4849,330.6667]
["2022-05-27T14:36:00.000000000","2022-05-27T21:36:00.000000000",4853,8.239327]
["2022-05-27T14:36:00.000000000","2022-05-27T21:36:00.000000000",4867,53.425]
["2022-05-27T14:36:00.000000000","2022-05-27T21:36:00.000000000",4871,56.625]
["2022-05-27T14:36:00.000000000","2022-05-27T21:36:00.000000000",4857,0.06125]
["2022-05-27T14:36:00.000000000","2022-05-27T21:36:00.000000000",4862,844.7905]
["2022-05-27T14:37:00.000000000","2022-05-27T21:37:00.000000000",4849,321.2333]
["2022-05-27T14:37:00.000000000","2022-05-27T21:37:00.000000000",4853,8.253421]
["2022-05-27T14:37:00.000000000","2022-05-27T21:37:00.000000000",4867,53.29167]
["2022-05-27T14:37:00.000000000","2022-05-27T21:37:00.000000000",4871,56.41667]
["2022-05-27T14:37:00.000000000","2022-05-27T21:37:00.000000000",4857,0.061]
["2022-05-27T14:37:00.000000000","2022-05-27T21:37:00.000000000",4862,832.6408]
["2022-05-27T14:38:00.000000000","2022-05-27T21:38:00.000000000",4849,318.6667]
["2022-05-27T14:38:00.000000000","2022-05-27T21:38:00.000000000",4853,8.035235]
["2022-05-27T14:38:00.000000000","2022-05-27T21:38:00.000000000",4867,53.80833]
["2022-05-27T14:38:00.000000000","2022-05-27T21:38:00.000000000",4871,56.69167]
["2022-05-27T14:38:00.000000000","2022-05-27T21:38:00.000000000",4857,0.0605]
["2022-05-27T14:38:00.000000000","2022-05-27T21:38:00.000000000",4862,808.2883]
["2022-05-27T14:39:00.000000000","2022-05-27T21:39:00.000000000",4849,316.55]
["2022-05-27T14:39:00.000000000","2022-05-27T21:39:00.000000000",4853,7.805288]
["2022-05-27T14:39:00.000000000","2022-05-27T21:39:00.000000000",4867,54.33333]
["2022-05-27T14:39:00.000000000","2022-05-27T21:39:00.000000000",4871,56.95833]
["2022-05-27T14:39:00.000000000","2022-05-27T21:39:00.000000000",4857,0.06075]
["2022-05-27T14:39:00.000000000","2022-05-27T21:39:00.000000000",4862,784.9649]
["2022-05-27T14:40:00.000000000","2022-05-27T21:40:00.000000000",4849,316.8333]
["2022-05-27T14:40:00.000000000","2022-05-27T21:40:00.000000000",4853,7.381761]
["2022-05-27T14:40:00.000000000","2022-05-27T21:40:00.000000000",4867,54.46666]
["2022-05-27T14:40:00.000000000","2022-05-27T21:40:00.000000000",4871,56.85833]
["2022-05-27T14:40:00.000000000","2022-05-27T21:40:00.000000000",4857,0.06075]
["2022-05-27T14:40:00.000000000","2022-05-27T21:40:00.000000000",4862,739.9311]
["2022-05-27T14:41:00.000000000","2022-05-27T21:41:00.000000000",4849,313.5833]
["2022-05-27T14:41:00.000000000","2022-05-27T21:41:00.000000000",4853,6.901365]
["2022-05-27T14:41:00.000000000","2022-05-27T21:41:00.000000000",4867,54.6]
["2022-05-27T14:41:00.000000000","2022-05-27T21:41:00.000000000",4871,57.025]
["2022-05-27T14:41:00.000000000","2022-05-27T21:41:00.000000000",4857,0.061]
["2022-05-27T14:41:00.000000000","2022-05-27T21:41:00.000000000",4862,691.8749]
["2022-05-27T14:42:00.000000000","2022-05-27T21:42:00.000000000",4849,317.55]
["2022-05-27T14:42:00.000000000","2022-05-27T21:42:00.000000000",4853,6.186443]
["2022-05-27T14:42:00.000000000","2022-05-27T21:42:00.000000000",4867,53.99166]
["2022-05-27T14:42:00.000000000","2022-05-27T21:42:00.000000000",4871,56.47499]
["2022-05-27T14:42:00.000000000","2022-05-27T21:42:00.000000000",4857,0.06075]
["2022-05-27T14:42:00.000000000","2022-05-27T21:42:00.000000000",4862,615.0323]
["2022-05-27T14:43:00.000000000","2022-05-27T21:43:00.000000000",4849,325.3833]
["2022-05-27T14:43:00.000000000","2022-05-27T21:43:00.000000000",4853,6.00568]
["2022-05-27T14:43:00.000000000","2022-05-27T21:43:00.000000000",4867,52.68333]
["2022-05-27T14:43:00.000000000","2022-05-27T21:43:00.000000000",4871,55.45833]
["2022-05-27T14:43:00.000000000","2022-05-27T21:43:00.000000000",4857,0.06075]
["2022-05-27T14:43:00.000000000","2022-05-27T21:43:00.000000000",4862,596.1698]
["2022-05-27T14:44:00.000000000","2022-05-27T21:44:00.000000000",4849,329.25]
["2022-05-27T14:44:00.000000000","2022-05-27T21:44:00.000000000",4853,6.074568]
["2022-05-27T14:44:00.000000000","2022-05-27T21:44:00.000000000",4867,51.84166]
["2022-05-27T14:44:00.000000000","2022-05-27T21:44:00.000000000",4871,54.7]
["2022-05-27T14:44:00.000000000","2022-05-27T21:44:00.000000000",4857,0.06]
["2022-05-27T14:44:00.000000000","2022-05-27T21:44:00.000000000",4862,600.9261]
["2022-05-27T14:45:00.000000000","2022-05-27T21:45:00.000000000",4849,318.0167]
["2022-05-27T14:45:00.000000000","2022-05-27T21:45:00.000000000",4853,6.679998]
["2022-05-27T14:45:00.000000000","2022-05-27T21:45:00.000000000",4867,51.60833]
["2022-05-27T14:45:00.000000000","2022-05-27T21:45:00.000000000",4871,54.50833]
["2022-05-27T14:45:00.000000000","2022-05-27T21:45:00.000000000",4857,0.06025]
["2022-05-27T14:45:00.000000000","2022-05-27T21:45:00.000000000",4862,658.8599]
["2022-05-27T14:46:00.000000000","2022-05-27T21:46:00.000000000",4849,316.6833]
["2022-05-27T14:46:00.000000000","2022-05-27T21:46:00.000000000",4853,7.046997]
["2022-05-27T14:46:00.000000000","2022-05-27T21:46:00.000000000",4867,51.74166]
["2022-05-27T14:46:00.000000000","2022-05-27T21:46:00.000000000",4871,54.45833]
["2022-05-27T14:46:00.000000000","2022-05-27T21:46:00.000000000",4857,0.0605]
["2022-05-27T14:46:00.000000000","2022-05-27T21:46:00.000000000",4862,696.1384]
["2022-05-27T14:47:00.000000000","2022-05-27T21:47:00.000000000",4849,310.1667]
["2022-05-27T14:47:00.000000000","2022-05-27T21:47:00.000000000",4853,6.791769]
["2022-05-27T14:47:00.000000000","2022-05-27T21:47:00.000000000",4867,51.53333]
["2022-05-27T14:47:00.000000000","2022-05-27T21:47:00.000000000",4871,54.22499]
["2022-05-27T14:47:00.000000000","2022-05-27T21:47:00.000000000",4857,0.06075]
["2022-05-27T14:47:00.000000000","2022-05-27T21:47:00.000000000",4862,675.1218]
["2022-05-27T14:48:00.000000000","2022-05-27T21:48:00.000000000",4849,306.9667]
["2022-05-27T14:48:00.000000000","2022-05-27T21:48:00.000000000",4853,6.393192]
["2022-05-27T14:48:00.000000000","2022-05-27T21:48:00.000000000",4867,51.14166]
["2022-05-27T14:48:00.000000000","2022-05-27T21:48:00.000000000",4871,53.95833]
["2022-05-27T14:48:00.000000000","2022-05-27T21:48:00.000000000",4857,0.06075]
["2022-05-27T14:48:00.000000000","2022-05-27T21:48:00.000000000",4862,635.0018]
["2022-05-27T14:49:00.000000000","2022-05-27T21:49:00.000000000",4849,312.9167]
["2022-05-27T14:49:00.000000000","2022-05-27T21:49:00.000000000",4853,6.991382]
["2022-05-27T14:49:00.000000000","2022-05-27T21:49:00.000000000",4867,50.9]
["2022-05-27T14:49:00.000000000","2022-05-27T21:49:00.000000000",4871,53.625]
["2022-05-27T14:49:00.000000000","2022-05-27T21:49:00.000000000",4857,0.06025]
["2022-05-27T14:49:00.000000000","2022-05-27T21:49:00.000000000",4862,692.8235]
["2022-05-27T14:50:00.000000000","2022-05-27T21:50:00.000000000",4849,307.4167]
["2022-05-27T14:50:00.000000000","2022-05-27T21:50:00.000000000",4853,7.629931]
["2022-05-27T14:50:00.000000000","2022-05-27T21:50:00.000000000",4867,51.025]
["2022-05-27T14:50:00.000000000","2022-05-27T21:50:00.000000000",4871,53.85833]
["2022-05-27T14:50:00.000000000","2022-05-27T21:50:00.000000000",4857,0.06025]
["2022-05-27T14:50:00.000000000","2022-05-27T21:50:00.000000000",4862,762.8577]
["2022-05-27T14:51:00.000000000","2022-05-27T21:51:00.000000000",4849,309.45]
["2022-05-27T14:51:00.000000000","2022-05-27T21:51:00.000000000",4853,7.766628]
["2022-05-27T14:51:00.000000000","2022-05-27T21:51:00.000000000",4867,51.84166]
["2022-05-27T14:51:00.000000000","2022-05-27T21:51:00.000000000",4871,54.50833]
["2022-05-27T14:51:00.000000000","2022-05-27T21:51:00.000000000",4857,0.06125]
["2022-05-27T14:51:00.000000000","2022-05-27T21:51:00.000000000",4862,774.8718]
["2022-05-27T14:52:00.000000000","2022-05-27T21:52:00.000000000",4849,311.5833]
["2022-05-27T14:52:00.000000000","2022-05-27T21:52:00.000000000",4853,7.435146]
["2022-05-27T14:52:00.000000000","2022-05-27T21:52:00.000000000",4867,52.05833]
["2022-05-27T14:52:00.000000000","2022-05-27T21:52:00.000000000",4871,54.80833]
["2022-05-27T14:52:00.000000000","2022-05-27T21:52:00.000000000",4857,0.0605]
["2022-05-27T14:52:00.000000000","2022-05-27T21:52:00.000000000",4862,739.4944]
["2022-05-27T14:53:00.000000000","2022-05-27T21:53:00.000000000",4849,313.2167]
["2022-05-27T14:53:00.000000000","2022-05-27T21:53:00.000000000",4853,6.268342]
["2022-05-27T14:53:00.000000000","2022-05-27T21:53:00.000000000",4867,52.48333]
["2022-05-27T14:53:00.000000000","2022-05-27T21:53:00.000000000",4871,55.05]
["2022-05-27T14:53:00.000000000","2022-05-27T21:53:00.000000000",4857,0.06025]
["2022-05-27T14:53:00.000000000","2022-05-27T21:53:00.000000000",4862,618.9017]
["2022-05-27T14:54:00.000000000","2022-05-27T21:54:00.000000000",4849,306.4167]
["2022-05-27T14:54:00.000000000","2022-05-27T21:54:00.000000000",4853,6.387518]
["2022-05-27T14:54:00.000000000","2022-05-27T21:54:00.000000000",4867,52.16667]
["2022-05-27T14:54:00.000000000","2022-05-27T21:54:00.000000000",4871,54.78333]
["2022-05-27T14:54:00.000000000","2022-05-27T21:54:00.000000000",4857,0.06125]
["2022-05-27T14:54:00.000000000","2022-05-27T21:54:00.000000000",4862,674.493]
["2022-05-27T14:55:00.000000000","2022-05-27T21:55:00.000000000",4849,306.7667]
["2022-05-27T14:55:00.000000000","2022-05-27T21:55:00.000000000",4853,7.190037]
["2022-05-27T14:55:00.000000000","2022-05-27T21:55:00.000000000",4867,52.49166]
["2022-05-27T14:55:00.000000000","2022-05-27T21:55:00.000000000",4871,55.05]
["2022-05-27T14:55:00.000000000","2022-05-27T21:55:00.000000000",4857,0.06125]
["2022-05-27T14:55:00.000000000","2022-05-27T21:55:00.000000000",4862,727.0577]
["2022-05-27T14:56:00.000000000","2022-05-27T21:56:00.000000000",4849,304.1667]
["2022-05-27T14:56:00.000000000","2022-05-27T21:56:00.000000000",4853,6.909148]
["2022-05-27T14:56:00.000000000","2022-05-27T21:56:00.000000000",4867,52.05833]
["2022-05-27T14:56:00.000000000","2022-05-27T21:56:00.000000000",4871,54.69167]
["2022-05-27T14:56:00.000000000","2022-05-27T21:56:00.000000000",4857,0.06275]
["2022-05-27T14:56:00.000000000","2022-05-27T21:56:00.000000000",4862,698.4866]
["2022-05-27T14:57:00.000000000","2022-05-27T21:57:00.000000000",4849,301.7]
["2022-05-27T14:57:00.000000000","2022-05-27T21:57:00.000000000",4853,6.523653]
["2022-05-27T14:57:00.000000000","2022-05-27T21:57:00.000000000",4867,51.23333]
["2022-05-27T14:57:00.000000000","2022-05-27T21:57:00.000000000",4871,54.00833]
["2022-05-27T14:57:00.000000000","2022-05-27T21:57:00.000000000",4857,0.0615]
["2022-05-27T14:57:00.000000000","2022-05-27T21:57:00.000000000",4862,662.4145]
["2022-05-27T14:58:00.000000000","2022-05-27T21:58:00.000000000",4849,311.3667]
["2022-05-27T14:58:00.000000000","2022-05-27T21:58:00.000000000",4853,7.189704]
["2022-05-27T14:58:00.000000000","2022-05-27T21:58:00.000000000",4867,51.19167]
["2022-05-27T14:58:00.000000000","2022-05-27T21:58:00.000000000",4871,53.89166]
["2022-05-27T14:58:00.000000000","2022-05-27T21:58:00.000000000",4857,0.06175]
["2022-05-27T14:58:00.000000000","2022-05-27T21:58:00.000000000",4862,714.6721]
["2022-05-27T14:59:00.000000000","2022-05-27T21:59:00.000000000",4849,322.4667]
["2022-05-27T14:59:00.000000000","2022-05-27T21:59:00.000000000",4853,7.272642]
["2022-05-27T14:59:00.000000000","2022-05-27T21:59:00.000000000",4867,51.91667]
["2022-05-27T14:59:00.000000000","2022-05-27T21:59:00.000000000",4871,54.49166]
["2022-05-27T14:59:00.000000000","2022-05-27T21:59:00.000000000",4857,0.06125]
["2022-05-27T14:59:00.000000000","2022-05-27T21:59:00.000000000",4862,717.5975]
["2022-05-27T15:00:00.000000000","2022-05-27T22:00:00.000000000",4849,328.3833]
["2022-05-27T15:00:00.000000000","2022-05-27T22:00:00.000000000",4853,7.298801]
["2022-05-27T15:00:00.000000000","2022-05-27T22:00:00.000000000",4867,52.39166]
["2022-05-27T15:00:00.000000000","2022-05-27T22:00:00.000000000",4871,54.975]
["2022-05-27T15:00:00.000000000","2022-05-27T22:00:00.000000000",4857,0.06125]
["2022-05-27T15:00:00.000000000","2022-05-27T22:00:00.000000000",4862,725.3064]
["2022-05-27T15:01:00.000000000","2022-05-27T22:01:00.000000000",4849,322.3333]
["2022-05-27T15:01:00.000000000","2022-05-27T22:01:00.000000000",4853,7.233565]
["2022-05-27T15:01:00.000000000","2022-05-27T22:01:00.000000000",4867,52.73333]
["2022-05-27T15:01:00.000000000","2022-05-27T22:01:00.000000000",4871,55.36666]
["2022-05-27T15:01:00.000000000","2022-05-27T22:01:00.000000000",4857,0.06175]
["2022-05-27T15:01:00.000000000","2022-05-27T22:01:00.000000000",4862,716.7601]
["2022-05-27T15:02:00.000000000","2022-05-27T22:02:00.000000000",4849,320.6333]
["2022-05-27T15:02:00.000000000","2022-05-27T22:02:00.000000000",4853,6.944092]
["2022-05-27T15:02:00.000000000","2022-05-27T22:02:00.000000000",4867,53.19167]
["2022-05-27T15:02:00.000000000","2022-05-27T22:02:00.000000000",4871,55.75]
["2022-05-27T15:02:00.000000000","2022-05-27T22:02:00.000000000",4857,0.06125]
["2022-05-27T15:02:00.000000000","2022-05-27T22:02:00.000000000",4862,686.2852]
["2022-05-27T15:03:00.000000000","2022-05-27T22:03:00.000000000",4849,318.45]
["2022-05-27T15:03:00.000000000","2022-05-27T22:03:00.000000000",4853,6.564082]
["2022-05-27T15:03:00.000000000","2022-05-27T22:03:00.000000000",4867,53.13333]
["2022-05-27T15:03:00.000000000","2022-05-27T22:03:00.000000000",4871,55.63333]
["2022-05-27T15:03:00.000000000","2022-05-27T22:03:00.000000000",4857,0.06175]
["2022-05-27T15:03:00.000000000","2022-05-27T22:03:00.000000000",4862,648.9606]
["2022-05-27T15:04:00.000000000","2022-05-27T22:04:00.000000000",4849,320.85]
["2022-05-27T15:04:00.000000000","2022-05-27T22:04:00.000000000",4853,6.700141]
["2022-05-27T15:04:00.000000000","2022-05-27T22:04:00.000000000",4867,52.25833]
["2022-05-27T15:04:00.000000000","2022-05-27T22:04:00.000000000",4871,54.91667]
["2022-05-27T15:04:00.000000000","2022-05-27T22:04:00.000000000",4857,0.06075]
["2022-05-27T15:04:00.000000000","2022-05-27T22:04:00.000000000",4862,661.7491]
["2022-05-27T15:05:00.000000000","2022-05-27T22:05:00.000000000",4849,315.4833]
["2022-05-27T15:05:00.000000000","2022-05-27T22:05:00.000000000",4853,6.837044]
["2022-05-27T15:05:00.000000000","2022-05-27T22:05:00.000000000",4867,52.075]
["2022-05-27T15:05:00.000000000","2022-05-27T22:05:00.000000000",4871,54.775]
["2022-05-27T15:05:00.000000000","2022-05-27T22:05:00.000000000",4857,0.0625]
["2022-05-27T15:05:00.000000000","2022-05-27T22:05:00.000000000",4862,674.2549]
["2022-05-27T15:06:00.000000000","2022-05-27T22:06:00.000000000",4849,321.9667]
["2022-05-27T15:06:00.000000000","2022-05-27T22:06:00.000000000",4853,6.787104]
["2022-05-27T15:06:00.000000000","2022-05-27T22:06:00.000000000",4867,51.54167]
["2022-05-27T15:06:00.000000000","2022-05-27T22:06:00.000000000",4871,54.275]
["2022-05-27T15:06:00.000000000","2022-05-27T22:06:00.000000000",4857,0.06175]
["2022-05-27T15:06:00.000000000","2022-05-27T22:06:00.000000000",4862,666.2877]
["2022-05-27T15:07:00.000000000","2022-05-27T22:07:00.000000000",4849,326.05]
["2022-05-27T15:07:00.000000000","2022-05-27T22:07:00.000000000",4853,6.803099]
["2022-05-27T15:07:00.000000000","2022-05-27T22:07:00.000000000",4867,50.95833]
["2022-05-27T15:07:00.000000000","2022-05-27T22:07:00.000000000",4871,54.025]
["2022-05-27T15:07:00.000000000","2022-05-27T22:07:00.000000000",4857,0.062]
["2022-05-27T15:07:00.000000000","2022-05-27T22:07:00.000000000",4862,666.6163]
["2022-05-27T15:08:00.000000000","2022-05-27T22:08:00.000000000",4849,328.2]
["2022-05-27T15:08:00.000000000","2022-05-27T22:08:00.000000000",4853,6.997929]
["2022-05-27T15:08:00.000000000","2022-05-27T22:08:00.000000000",4867,50.85833]
["2022-05-27T15:08:00.000000000","2022-05-27T22:08:00.000000000",4871,53.96666]
["2022-05-27T15:08:00.000000000","2022-05-27T22:08:00.000000000",4857,0.0625]
["2022-05-27T15:08:00.000000000","2022-05-27T22:08:00.000000000",4862,687.5775]
["2022-05-27T15:09:00.000000000","2022-05-27T22:09:00.000000000",4849,325.4]
["2022-05-27T15:09:00.000000000","2022-05-27T22:09:00.000000000",4853,7.011538]
["2022-05-27T15:09:00.000000000","2022-05-27T22:09:00.000000000",4867,50.86666]
["2022-05-27T15:09:00.000000000","2022-05-27T22:09:00.000000000",4871,53.96666]
["2022-05-27T15:09:00.000000000","2022-05-27T22:09:00.000000000",4857,0.062]
["2022-05-27T15:09:00.000000000","2022-05-27T22:09:00.000000000",4862,687.4419]
["2022-05-27T15:10:00.000000000","2022-05-27T22:10:00.000000000",4849,321.9667]
["2022-05-27T15:10:00.000000000","2022-05-27T22:10:00.000000000",4853,7.005677]
["2022-05-27T15:10:00.000000000","2022-05-27T22:10:00.000000000",4867,50.875]
["2022-05-27T15:10:00.000000000","2022-05-27T22:10:00.000000000",4871,54.05833]
["2022-05-27T15:10:00.000000000","2022-05-27T22:10:00.000000000",4857,0.06275]
["2022-05-27T15:10:00.000000000","2022-05-27T22:10:00.000000000",4862,686.0974]
["2022-05-27T15:11:00.000000000","2022-05-27T22:11:00.000000000",4849,321.4667]
["2022-05-27T15:11:00.000000000","2022-05-27T22:11:00.000000000",4853,6.963932]
["2022-05-27T15:11:00.000000000","2022-05-27T22:11:00.000000000",4867,50.74166]
["2022-05-27T15:11:00.000000000","2022-05-27T22:11:00.000000000",4871,53.84999]
["2022-05-27T15:11:00.000000000","2022-05-27T22:11:00.000000000",4857,0.06075]
["2022-05-27T15:11:00.000000000","2022-05-27T22:11:00.000000000",4862,681.8211]
["2022-05-27T15:12:00.000000000","2022-05-27T22:12:00.000000000",4849,322.8167]
["2022-05-27T15:12:00.000000000","2022-05-27T22:12:00.000000000",4853,6.937931]
["2022-05-27T15:12:00.000000000","2022-05-27T22:12:00.000000000",4867,50.41667]
["2022-05-27T15:12:00.000000000","2022-05-27T22:12:00.000000000",4871,53.68333]
["2022-05-27T15:12:00.000000000","2022-05-27T22:12:00.000000000",4857,0.06175]
["2022-05-27T15:12:00.000000000","2022-05-27T22:12:00.000000000",4862,677.4656]
["2022-05-27T15:13:00.000000000","2022-05-27T22:13:00.000000000",4849,323.7834]
["2022-05-27T15:13:00.000000000","2022-05-27T22:13:00.000000000",4853,6.88119]
["2022-05-27T15:13:00.000000000","2022-05-27T22:13:00.000000000",4867,49.825]
["2022-05-27T15:13:00.000000000","2022-05-27T22:13:00.000000000",4871,53.08333]
["2022-05-27T15:13:00.000000000","2022-05-27T22:13:00.000000000",4857,0.06175]
["2022-05-27T15:13:00.000000000","2022-05-27T22:13:00.000000000",4862,670.5073]
["2022-05-27T15:14:00.000000000","2022-05-27T22:14:00.000000000",4849,325.3833]
["2022-05-27T15:14:00.000000000","2022-05-27T22:14:00.000000000",4853,6.740156]
["2022-05-27T15:14:00.000000000","2022-05-27T22:14:00.000000000",4867,49.525]
["2022-05-27T15:14:00.000000000","2022-05-27T22:14:00.000000000",4871,52.7]
["2022-05-27T15:14:00.000000000","2022-05-27T22:14:00.000000000",4857,0.062]
["2022-05-27T15:14:00.000000000","2022-05-27T22:14:00.000000000",4862,654.6304]
["2022-05-27T15:15:00.000000000","2022-05-27T22:15:00.000000000",4849,328.9]
["2022-05-27T15:15:00.000000000","2022-05-27T22:15:00.000000000",4853,6.408259]
["2022-05-27T15:15:00.000000000","2022-05-27T22:15:00.000000000",4867,49.0]
["2022-05-27T15:15:00.000000000","2022-05-27T22:15:00.000000000",4871,52.33333]
["2022-05-27T15:15:00.000000000","2022-05-27T22:15:00.000000000",4857,0.06125]
["2022-05-27T15:15:00.000000000","2022-05-27T22:15:00.000000000",4862,620.9056]
["2022-05-27T15:16:00.000000000","2022-05-27T22:16:00.000000000",4849,326.4]
["2022-05-27T15:16:00.000000000","2022-05-27T22:16:00.000000000",4853,5.425938]
["2022-05-27T15:16:00.000000000","2022-05-27T22:16:00.000000000",4867,48.46666]
["2022-05-27T15:16:00.000000000","2022-05-27T22:16:00.000000000",4871,51.73333]
["2022-05-27T15:16:00.000000000","2022-05-27T22:16:00.000000000",4857,0.06225]
["2022-05-27T15:16:00.000000000","2022-05-27T22:16:00.000000000",4862,523.441]
["2022-05-27T15:17:00.000000000","2022-05-27T22:17:00.000000000",4849,322.9167]
["2022-05-27T15:17:00.000000000","2022-05-27T22:17:00.000000000",4853,6.423725]
["2022-05-27T15:17:00.000000000","2022-05-27T22:17:00.000000000",4867,48.05]
["2022-05-27T15:17:00.000000000","2022-05-27T22:17:00.000000000",4871,51.625]
["2022-05-27T15:17:00.000000000","2022-05-27T22:17:00.000000000",4857,0.06175]
["2022-05-27T15:17:00.000000000","2022-05-27T22:17:00.000000000",4862,619.7548]
["2022-05-27T15:18:00.000000000","2022-05-27T22:18:00.000000000",4849,331.2667]
["2022-05-27T15:18:00.000000000","2022-05-27T22:18:00.000000000",4853,6.608852]
["2022-05-27T15:18:00.000000000","2022-05-27T22:18:00.000000000",4867,48.60833]
["2022-05-27T15:18:00.000000000","2022-05-27T22:18:00.000000000",4871,51.86666]
["2022-05-27T15:18:00.000000000","2022-05-27T22:18:00.000000000",4857,0.06075]
["2022-05-27T15:18:00.000000000","2022-05-27T22:18:00.000000000",4862,638.0423]
["2022-05-27T15:19:00.000000000","2022-05-27T22:19:00.000000000",4849,328.5]
["2022-05-27T15:19:00.000000000","2022-05-27T22:19:00.000000000",4853,6.541625]
["2022-05-27T15:19:00.000000000","2022-05-27T22:19:00.000000000",4867,48.59166]
["2022-05-27T15:19:00.000000000","2022-05-27T22:19:00.000000000",4871,51.925]
["2022-05-27T15:19:00.000000000","2022-05-27T22:19:00.000000000",4857,0.061]
["2022-05-27T15:19:00.000000000","2022-05-27T22:19:00.000000000",4862,631.1904]
["2022-05-27T15:20:00.000000000","2022-05-27T22:20:00.000000000",4849,328.35]
["2022-05-27T15:20:00.000000000","2022-05-27T22:20:00.000000000",4853,6.268009]
["2022-05-27T15:20:00.000000000","2022-05-27T22:20:00.000000000",4867,48.68333]
["2022-05-27T15:20:00.000000000","2022-05-27T22:20:00.000000000",4871,51.79167]
["2022-05-27T15:20:00.000000000","2022-05-27T22:20:00.000000000",4857,0.06125]
["2022-05-27T15:20:00.000000000","2022-05-27T22:20:00.000000000",4862,603.618]
["2022-05-27T15:21:00.000000000","2022-05-27T22:21:00.000000000",4849,326.7667]
["2022-05-27T15:21:00.000000000","2022-05-27T22:21:00.000000000",4853,6.04073]
["2022-05-27T15:21:00.000000000","2022-05-27T22:21:00.000000000",4867,48.28333]
["2022-05-27T15:21:00.000000000","2022-05-27T22:21:00.000000000",4871,51.55]
["2022-05-27T15:21:00.000000000","2022-05-27T22:21:00.000000000",4857,0.0625]
["2022-05-27T15:21:00.000000000","2022-05-27T22:21:00.000000000",4862,580.981]
["2022-05-27T15:22:00.000000000","2022-05-27T22:22:00.000000000",4849,329.2167]
["2022-05-27T15:22:00.000000000","2022-05-27T22:22:00.000000000",4853,5.528599]
["2022-05-27T15:22:00.000000000","2022-05-27T22:22:00.000000000",4867,48.50833]
["2022-05-27T15:22:00.000000000","2022-05-27T22:22:00.000000000",4871,51.51667]
["2022-05-27T15:22:00.000000000","2022-05-27T22:22:00.000000000",4857,0.0625]
["2022-05-27T15:22:00.000000000","2022-05-27T22:22:00.000000000",4862,530.424]
["2022-05-27T15:23:00.000000000","2022-05-27T22:23:00.000000000",4849,329.8333]
["2022-05-27T15:23:00.000000000","2022-05-27T22:23:00.000000000",4853,5.124441]
["2022-05-27T15:23:00.000000000","2022-05-27T22:23:00.000000000",4867,48.33333]
["2022-05-27T15:23:00.000000000","2022-05-27T22:23:00.000000000",4871,51.26666]
["2022-05-27T15:23:00.000000000","2022-05-27T22:23:00.000000000",4857,0.062]
["2022-05-27T15:23:00.000000000","2022-05-27T22:23:00.000000000",4862,491.8262]
["2022-05-27T15:24:00.000000000","2022-05-27T22:24:00.000000000",4849,334.1167]
["2022-05-27T15:24:00.000000000","2022-05-27T22:24:00.000000000",4853,4.935055]
["2022-05-27T15:24:00.000000000","2022-05-27T22:24:00.000000000",4867,48.15]
["2022-05-27T15:24:00.000000000","2022-05-27T22:24:00.000000000",4871,50.825]
["2022-05-27T15:24:00.000000000","2022-05-27T22:24:00.000000000",4857,0.06225]
["2022-05-27T15:24:00.000000000","2022-05-27T22:24:00.000000000",4862,473.6676]
["2022-05-27T15:25:00.000000000","2022-05-27T22:25:00.000000000",4849,333.25]
["2022-05-27T15:25:00.000000000","2022-05-27T22:25:00.000000000",4853,4.410676]
["2022-05-27T15:25:00.000000000","2022-05-27T22:25:00.000000000",4867,47.46666]
["2022-05-27T15:25:00.000000000","2022-05-27T22:25:00.000000000",4871,50.10833]
["2022-05-27T15:25:00.000000000","2022-05-27T22:25:00.000000000",4857,0.062]
["2022-05-27T15:25:00.000000000","2022-05-27T22:25:00.000000000",4862,422.5198]
["2022-05-27T15:26:00.000000000","2022-05-27T22:26:00.000000000",4849,340.6667]
["2022-05-27T15:26:00.000000000","2022-05-27T22:26:00.000000000",4853,4.333763]
["2022-05-27T15:26:00.000000000","2022-05-27T22:26:00.000000000",4867,46.60833]
["2022-05-27T15:26:00.000000000","2022-05-27T22:26:00.000000000",4871,49.34999]
["2022-05-27T15:26:00.000000000","2022-05-27T22:26:00.000000000",4857,0.06275]
["2022-05-27T15:26:00.000000000","2022-05-27T22:26:00.000000000",4862,417.6377]
["2022-05-27T15:27:00.000000000","2022-05-27T22:27:00.000000000",4849,343.7333]
["2022-05-27T15:27:00.000000000","2022-05-27T22:27:00.000000000",4853,4.78612]
["2022-05-27T15:27:00.000000000","2022-05-27T22:27:00.000000000",4867,46.08333]
["2022-05-27T15:27:00.000000000","2022-05-27T22:27:00.000000000",4871,49.16667]
["2022-05-27T15:27:00.000000000","2022-05-27T22:27:00.000000000",4857,0.06225]
["2022-05-27T15:27:00.000000000","2022-05-27T22:27:00.000000000",4862,462.2771]
["2022-05-27T15:28:00.000000000","2022-05-27T22:28:00.000000000",4849,330.55]
["2022-05-27T15:28:00.000000000","2022-05-27T22:28:00.000000000",4853,5.145288]
["2022-05-27T15:28:00.000000000","2022-05-27T22:28:00.000000000",4867,45.90833]
["2022-05-27T15:28:00.000000000","2022-05-27T22:28:00.000000000",4871,48.98333]
["2022-05-27T15:28:00.000000000","2022-05-27T22:28:00.000000000",4857,0.0625]
["2022-05-27T15:28:00.000000000","2022-05-27T22:28:00.000000000",4862,489.4215]
["2022-05-27T15:29:00.000000000","2022-05-27T22:29:00.000000000",4849,329.0333]
["2022-05-27T15:29:00.000000000","2022-05-27T22:29:00.000000000",4853,5.339499]
["2022-05-27T15:29:00.000000000","2022-05-27T22:29:00.000000000",4867,45.88333]
["2022-05-27T15:29:00.000000000","2022-05-27T22:29:00.000000000",4871,48.83333]
["2022-05-27T15:29:00.000000000","2022-05-27T22:29:00.000000000",4857,0.0615]
["2022-05-27T15:29:00.000000000","2022-05-27T22:29:00.000000000",4862,506.8835]
["2022-05-27T15:30:00.000000000","2022-05-27T22:30:00.000000000",4849,328.5167]
["2022-05-27T15:30:00.000000000","2022-05-27T22:30:00.000000000",4853,5.604778]
["2022-05-27T15:30:00.000000000","2022-05-27T22:30:00.000000000",4867,45.91667]
["2022-05-27T15:30:00.000000000","2022-05-27T22:30:00.000000000",4871,48.75833]
["2022-05-27T15:30:00.000000000","2022-05-27T22:30:00.000000000",4857,0.0615]
["2022-05-27T15:30:00.000000000","2022-05-27T22:30:00.000000000",4862,532.6043]
["2022-05-27T15:31:00.000000000","2022-05-27T22:31:00.000000000",4849,330.3167]
["2022-05-27T15:31:00.000000000","2022-05-27T22:31:00.000000000",4853,5.957486]
["2022-05-27T15:31:00.000000000","2022-05-27T22:31:00.000000000",4867,46.69167]
["2022-05-27T15:31:00.000000000","2022-05-27T22:31:00.000000000",4871,49.31667]
["2022-05-27T15:31:00.000000000","2022-05-27T22:31:00.000000000",4857,0.06075]
["2022-05-27T15:31:00.000000000","2022-05-27T22:31:00.000000000",4862,568.013]
["2022-05-27T15:32:00.000000000","2022-05-27T22:32:00.000000000",4849,337.2833]
["2022-05-27T15:32:00.000000000","2022-05-27T22:32:00.000000000",4853,6.060633]
["2022-05-27T15:32:00.000000000","2022-05-27T22:32:00.000000000",4867,47.09999]
["2022-05-27T15:32:00.000000000","2022-05-27T22:32:00.000000000",4871,49.76666]
["2022-05-27T15:32:00.000000000","2022-05-27T22:32:00.000000000",4857,0.061]
["2022-05-27T15:32:00.000000000","2022-05-27T22:32:00.000000000",4862,579.6756]
["2022-05-27T15:33:00.000000000","2022-05-27T22:33:00.000000000",4849,336.3667]
["2022-05-27T15:33:00.000000000","2022-05-27T22:33:00.000000000",4853,5.852724]
["2022-05-27T15:33:00.000000000","2022-05-27T22:33:00.000000000",4867,47.45833]
["2022-05-27T15:33:00.000000000","2022-05-27T22:33:00.000000000",4871,50.00833]
["2022-05-27T15:33:00.000000000","2022-05-27T22:33:00.000000000",4857,0.0605]
["2022-05-27T15:33:00.000000000","2022-05-27T22:33:00.000000000",4862,559.9505]
["2022-05-27T15:34:00.000000000","2022-05-27T22:34:00.000000000",4849,330.0667]
["2022-05-27T15:34:00.000000000","2022-05-27T22:34:00.000000000",4853,5.845166]
["2022-05-27T15:34:00.000000000","2022-05-27T22:34:00.000000000",4867,47.39166]
["2022-05-27T15:34:00.000000000","2022-05-27T22:34:00.000000000",4871,50.00833]
["2022-05-27T15:34:00.000000000","2022-05-27T22:34:00.000000000",4857,0.062]
["2022-05-27T15:34:00.000000000","2022-05-27T22:34:00.000000000",4862,557.3614]
["2022-05-27T15:35:00.000000000","2022-05-27T22:35:00.000000000",4849,329.7]
["2022-05-27T15:35:00.000000000","2022-05-27T22:35:00.000000000",4853,5.535118]
["2022-05-27T15:35:00.000000000","2022-05-27T22:35:00.000000000",4867,47.59166]
["2022-05-27T15:35:00.000000000","2022-05-27T22:35:00.000000000",4871,50.2]
["2022-05-27T15:35:00.000000000","2022-05-27T22:35:00.000000000",4857,0.06225]
["2022-05-27T15:35:00.000000000","2022-05-27T22:35:00.000000000",4862,527.819]
["2022-05-27T15:36:00.000000000","2022-05-27T22:36:00.000000000",4849,331.5333]
["2022-05-27T15:36:00.000000000","2022-05-27T22:36:00.000000000",4853,4.630029]
["2022-05-27T15:36:00.000000000","2022-05-27T22:36:00.000000000",4867,47.1]
["2022-05-27T15:36:00.000000000","2022-05-27T22:36:00.000000000",4871,49.79167]
["2022-05-27T15:36:00.000000000","2022-05-27T22:36:00.000000000",4857,0.06175]
["2022-05-27T15:36:00.000000000","2022-05-27T22:36:00.000000000",4862,441.3784]
["2022-05-27T15:37:00.000000000","2022-05-27T22:37:00.000000000",4849,332.7]
["2022-05-27T15:37:00.000000000","2022-05-27T22:37:00.000000000",4853,4.103635]
["2022-05-27T15:37:00.000000000","2022-05-27T22:37:00.000000000",4867,46.36666]
["2022-05-27T15:37:00.000000000","2022-05-27T22:37:00.000000000",4871,49.09166]
["2022-05-27T15:37:00.000000000","2022-05-27T22:37:00.000000000",4857,0.062]
["2022-05-27T15:37:00.000000000","2022-05-27T22:37:00.000000000",4862,392.2461]
["2022-05-27T15:38:00.000000000","2022-05-27T22:38:00.000000000",4849,336.6167]
["2022-05-27T15:38:00.000000000","2022-05-27T22:38:00.000000000",4853,4.009362]
["2022-05-27T15:38:00.000000000","2022-05-27T22:38:00.000000000",4867,45.7]
["2022-05-27T15:38:00.000000000","2022-05-27T22:38:00.000000000",4871,48.69167]
["2022-05-27T15:38:00.000000000","2022-05-27T22:38:00.000000000",4857,0.06175]
["2022-05-27T15:38:00.000000000","2022-05-27T22:38:00.000000000",4862,381.905]
["2022-05-27T15:39:00.000000000","2022-05-27T22:39:00.000000000",4849,331.95]
["2022-05-27T15:39:00.000000000","2022-05-27T22:39:00.000000000",4853,3.759396]
["2022-05-27T15:39:00.000000000","2022-05-27T22:39:00.000000000",4867,45.25833]
["2022-05-27T15:39:00.000000000","2022-05-27T22:39:00.000000000",4871,48.09166]
["2022-05-27T15:39:00.000000000","2022-05-27T22:39:00.000000000",4857,0.0625]
["2022-05-27T15:39:00.000000000","2022-05-27T22:39:00.000000000",4862,356.289]
["2022-05-27T15:40:00.000000000","2022-05-27T22:40:00.000000000",4849,329.8667]
["2022-05-27T15:40:00.000000000","2022-05-27T22:40:00.000000000",4853,3.54899]
["2022-05-27T15:40:00.000000000","2022-05-27T22:40:00.000000000",4867,44.44167]
["2022-05-27T15:40:00.000000000","2022-05-27T22:40:00.000000000",4871,47.55]
["2022-05-27T15:40:00.000000000","2022-05-27T22:40:00.000000000",4857,0.0625]
["2022-05-27T15:40:00.000000000","2022-05-27T22:40:00.000000000",4862,336.192]
["2022-05-27T15:41:00.000000000","2022-05-27T22:41:00.000000000",4849,329.7167]
["2022-05-27T15:41:00.000000000","2022-05-27T22:41:00.000000000",4853,3.402097]
["2022-05-27T15:41:00.000000000","2022-05-27T22:41:00.000000000",4867,43.9]
["2022-05-27T15:41:00.000000000","2022-05-27T22:41:00.000000000",4871,46.83333]
["2022-05-27T15:41:00.000000000","2022-05-27T22:41:00.000000000",4857,0.06275]
["2022-05-27T15:41:00.000000000","2022-05-27T22:41:00.000000000",4862,322.0202]
["2022-05-27T15:42:00.000000000","2022-05-27T22:42:00.000000000",4849,336.4]
["2022-05-27T15:42:00.000000000","2022-05-27T22:42:00.000000000",4853,3.076915]
["2022-05-27T15:42:00.000000000","2022-05-27T22:42:00.000000000",4867,43.45]
["2022-05-27T15:42:00.000000000","2022-05-27T22:42:00.000000000",4871,46.31667]
["2022-05-27T15:42:00.000000000","2022-05-27T22:42:00.000000000",4857,0.06275]
["2022-05-27T15:42:00.000000000","2022-05-27T22:42:00.000000000",4862,289.1369]
["2022-05-27T15:43:00.000000000","2022-05-27T22:43:00.000000000",4849,335.3333]
["2022-05-27T15:43:00.000000000","2022-05-27T22:43:00.000000000",4853,3.366495]
["2022-05-27T15:43:00.000000000","2022-05-27T22:43:00.000000000",4867,43.09166]
["2022-05-27T15:43:00.000000000","2022-05-27T22:43:00.000000000",4871,45.95833]
["2022-05-27T15:43:00.000000000","2022-05-27T22:43:00.000000000",4857,0.0625]
["2022-05-27T15:43:00.000000000","2022-05-27T22:43:00.000000000",4862,318.3507]
["2022-05-27T15:44:00.000000000","2022-05-27T22:44:00.000000000",4849,322.8333]
["2022-05-27T15:44:00.000000000","2022-05-27T22:44:00.000000000",4853,3.902264]
["2022-05-27T15:44:00.000000000","2022-05-27T22:44:00.000000000",4867,43.10833]
["2022-05-27T15:44:00.000000000","2022-05-27T22:44:00.000000000",4871,45.925]
["2022-05-27T15:44:00.000000000","2022-05-27T22:44:00.000000000",4857,0.0625]
["2022-05-27T15:44:00.000000000","2022-05-27T22:44:00.000000000",4862,369.0746]
["2022-05-27T15:45:00.000000000","2022-05-27T22:45:00.000000000",4849,312.0667]
["2022-05-27T15:45:00.000000000","2022-05-27T22:45:00.000000000",4853,4.06016]
["2022-05-27T15:45:00.000000000","2022-05-27T22:45:00.000000000",4867,43.15833]
["2022-05-27T15:45:00.000000000","2022-05-27T22:45:00.000000000",4871,46.13333]
["2022-05-27T15:45:00.000000000","2022-05-27T22:45:00.000000000",4857,0.06275]
["2022-05-27T15:45:00.000000000","2022-05-27T22:45:00.000000000",4862,391.5354]
["2022-05-27T15:46:00.000000000","2022-05-27T22:46:00.000000000",4849,311.1]
["2022-05-27T15:46:00.000000000","2022-05-27T22:46:00.000000000",4853,3.352493]
["2022-05-27T15:46:00.000000000","2022-05-27T22:46:00.000000000",4867,43.09166]
["2022-05-27T15:46:00.000000000","2022-05-27T22:46:00.000000000",4871,45.98333]
["2022-05-27T15:46:00.000000000","2022-05-27T22:46:00.000000000",4857,0.063]
["2022-05-27T15:46:00.000000000","2022-05-27T22:46:00.000000000",4862,323.4829]
["2022-05-27T15:47:00.000000000","2022-05-27T22:47:00.000000000",4849,313.1667]
["2022-05-27T15:47:00.000000000","2022-05-27T22:47:00.000000000",4853,3.021135]
["2022-05-27T15:47:00.000000000","2022-05-27T22:47:00.000000000",4867,42.58333]
["2022-05-27T15:47:00.000000000","2022-05-27T22:47:00.000000000",4871,45.59166]
["2022-05-27T15:47:00.000000000","2022-05-27T22:47:00.000000000",4857,0.063]
["2022-05-27T15:47:00.000000000","2022-05-27T22:47:00.000000000",4862,288.237]
["2022-05-27T15:48:00.000000000","2022-05-27T22:48:00.000000000",4849,314.4]
["2022-05-27T15:48:00.000000000","2022-05-27T22:48:00.000000000",4853,2.540219]
["2022-05-27T15:48:00.000000000","2022-05-27T22:48:00.000000000",4867,42.06667]
["2022-05-27T15:48:00.000000000","2022-05-27T22:48:00.000000000",4871,44.95]
["2022-05-27T15:48:00.000000000","2022-05-27T22:48:00.000000000",4857,0.063]
["2022-05-27T15:48:00.000000000","2022-05-27T22:48:00.000000000",4862,241.4171]
["2022-05-27T15:49:00.000000000","2022-05-27T22:49:00.000000000",4849,320.85]
["2022-05-27T15:49:00.000000000","2022-05-27T22:49:00.000000000",4853,2.40864]
["2022-05-27T15:49:00.000000000","2022-05-27T22:49:00.000000000",4867,41.66667]
["2022-05-27T15:49:00.000000000","2022-05-27T22:49:00.000000000",4871,44.40833]
["2022-05-27T15:49:00.000000000","2022-05-27T22:49:00.000000000",4857,0.06275]
["2022-05-27T15:49:00.000000000","2022-05-27T22:49:00.000000000",4862,225.6881]
["2022-05-27T15:50:00.000000000","2022-05-27T22:50:00.000000000",4849,333.0167]
["2022-05-27T15:50:00.000000000","2022-05-27T22:50:00.000000000",4853,2.567245]
["2022-05-27T15:50:00.000000000","2022-05-27T22:50:00.000000000",4867,41.225]
["2022-05-27T15:50:00.000000000","2022-05-27T22:50:00.000000000",4871,43.8]
["2022-05-27T15:50:00.000000000","2022-05-27T22:50:00.000000000",4857,0.0625]
["2022-05-27T15:50:00.000000000","2022-05-27T22:50:00.000000000",4862,238.9417]
["2022-05-27T15:51:00.000000000","2022-05-27T22:51:00.000000000",4849,338.15]
["2022-05-27T15:51:00.000000000","2022-05-27T22:51:00.000000000",4853,2.762589]
["2022-05-27T15:51:00.000000000","2022-05-27T22:51:00.000000000",4867,41.15833]
["2022-05-27T15:51:00.000000000","2022-05-27T22:51:00.000000000",4871,43.59999]
["2022-05-27T15:51:00.000000000","2022-05-27T22:51:00.000000000",4857,0.06275]
["2022-05-27T15:51:00.000000000","2022-05-27T22:51:00.000000000",4862,256.1178]
["2022-05-27T15:52:00.000000000","2022-05-27T22:52:00.000000000",4849,336.2167]
["2022-05-27T15:52:00.000000000","2022-05-27T22:52:00.000000000",4853,2.45807]
["2022-05-27T15:52:00.000000000","2022-05-27T22:52:00.000000000",4867,40.98333]
["2022-05-27T15:52:00.000000000","2022-05-27T22:52:00.000000000",4871,43.35833]
["2022-05-27T15:52:00.000000000","2022-05-27T22:52:00.000000000",4857,0.063]
["2022-05-27T15:52:00.000000000","2022-05-27T22:52:00.000000000",4862,227.7473]
["2022-05-27T15:53:00.000000000","2022-05-27T22:53:00.000000000",4849,333.4833]
["2022-05-27T15:53:00.000000000","2022-05-27T22:53:00.000000000",4853,2.272564]
["2022-05-27T15:53:00.000000000","2022-05-27T22:53:00.000000000",4867,40.70833]
["2022-05-27T15:53:00.000000000","2022-05-27T22:53:00.000000000",4871,43.13333]
["2022-05-27T15:53:00.000000000","2022-05-27T22:53:00.000000000",4857,0.06275]
["2022-05-27T15:53:00.000000000","2022-05-27T22:53:00.000000000",4862,210.462]
["2022-05-27T15:54:00.000000000","2022-05-27T22:54:00.000000000",4849,330.4833]
["2022-05-27T15:54:00.000000000","2022-05-27T22:54:00.000000000",4853,2.189936]
["2022-05-27T15:54:00.000000000","2022-05-27T22:54:00.000000000",4867,40.43333]
["2022-05-27T15:54:00.000000000","2022-05-27T22:54:00.000000000",4871,42.85833]
["2022-05-27T15:54:00.000000000","2022-05-27T22:54:00.000000000",4857,0.063]
["2022-05-27T15:54:00.000000000","2022-05-27T22:54:00.000000000",4862,202.5073]
["2022-05-27T15:55:00.000000000","2022-05-27T22:55:00.000000000",4849,339.85]
["2022-05-27T15:55:00.000000000","2022-05-27T22:55:00.000000000",4853,2.228085]
["2022-05-27T15:55:00.000000000","2022-05-27T22:55:00.000000000",4867,40.18333]
["2022-05-27T15:55:00.000000000","2022-05-27T22:55:00.000000000",4871,42.675]
["2022-05-27T15:55:00.000000000","2022-05-27T22:55:00.000000000",4857,0.06275]
["2022-05-27T15:55:00.000000000","2022-05-27T22:55:00.000000000",4862,207.6218]
["2022-05-27T15:56:00.000000000","2022-05-27T22:56:00.000000000",4849,338.6667]
["2022-05-27T15:56:00.000000000","2022-05-27T22:56:00.000000000",4853,2.297068]
["2022-05-27T15:56:00.000000000","2022-05-27T22:56:00.000000000",4867,39.96667]
["2022-05-27T15:56:00.000000000","2022-05-27T22:56:00.000000000",4871,42.53333]
["2022-05-27T15:56:00.000000000","2022-05-27T22:56:00.000000000",4857,0.063]
["2022-05-27T15:56:00.000000000","2022-05-27T22:56:00.000000000",4862,212.9631]
["2022-05-27T15:57:00.000000000","2022-05-27T22:57:00.000000000",4849,336.7333]
["2022-05-27T15:57:00.000000000","2022-05-27T22:57:00.000000000",4853,2.104896]
["2022-05-27T15:57:00.000000000","2022-05-27T22:57:00.000000000",4867,39.75]
["2022-05-27T15:57:00.000000000","2022-05-27T22:57:00.000000000",4871,42.325]
["2022-05-27T15:57:00.000000000","2022-05-27T22:57:00.000000000",4857,0.063]
["2022-05-27T15:57:00.000000000","2022-05-27T22:57:00.000000000",4862,193.4948]
["2022-05-27T15:58:00.000000000","2022-05-27T22:58:00.000000000",4849,333.2833]
["2022-05-27T15:58:00.000000000","2022-05-27T22:58:00.000000000",4853,1.984787]
["2022-05-27T15:58:00.000000000","2022-05-27T22:58:00.000000000",4867,39.54167]
["2022-05-27T15:58:00.000000000","2022-05-27T22:58:00.000000000",4871,41.99166]
["2022-05-27T15:58:00.000000000","2022-05-27T22:58:00.000000000",4857,0.063]
["2022-05-27T15:58:00.000000000","2022-05-27T22:58:00.000000000",4862,182.0415]
["2022-05-27T15:59:00.000000000","2022-05-27T22:59:00.000000000",4849,330.0833]
["2022-05-27T15:59:00.000000000","2022-05-27T22:59:00.000000000",4853,1.955218]
["2022-05-27T15:59:00.000000000","2022-05-27T22:59:00.000000000",4867,39.08333]
["2022-05-27T15:59:00.000000000","2022-05-27T22:59:00.000000000",4871,41.48333]
["2022-05-27T15:59:00.000000000","2022-05-27T22:59:00.000000000",4857,0.06275]
["2022-05-27T15:59:00.000000000","2022-05-27T22:59:00.000000000",4862,179.5798]
["2022-05-27T16:00:00.000000000","2022-05-27T23:00:00.000000000",4849,328.8333]
["2022-05-27T16:00:00.000000000","2022-05-27T23:00:00.000000000",4853,1.969213]
["2022-05-27T16:00:00.000000000","2022-05-27T23:00:00.000000000",4867,38.66667]
["2022-05-27T16:00:00.000000000","2022-05-27T23:00:00.000000000",4871,41.14167]
["2022-05-27T16:00:00.000000000","2022-05-27T23:00:00.000000000",4857,0.063]
["2022-05-27T16:00:00.000000000","2022-05-27T23:00:00.000000000",4862,180.9299]
["2022-05-27T16:01:00.000000000","2022-05-27T23:01:00.000000000",4849,327.1333]
["2022-05-27T16:01:00.000000000","2022-05-27T23:01:00.000000000",4853,1.968589]
["2022-05-27T16:01:00.000000000","2022-05-27T23:01:00.000000000",4867,38.56667]
["2022-05-27T16:01:00.000000000","2022-05-27T23:01:00.000000000",4871,41.11667]
["2022-05-27T16:01:00.000000000","2022-05-27T23:01:00.000000000",4857,0.063]
["2022-05-27T16:01:00.000000000","2022-05-27T23:01:00.000000000",4862,181.1286]
["2022-05-27T16:02:00.000000000","2022-05-27T23:02:00.000000000",4849,327.3]
["2022-05-27T16:02:00.000000000","2022-05-27T23:02:00.000000000",4853,1.955253]
["2022-05-27T16:02:00.000000000","2022-05-27T23:02:00.000000000",4867,38.68333]
["2022-05-27T16:02:00.000000000","2022-05-27T23:02:00.000000000",4871,41.16667]
["2022-05-27T16:02:00.000000000","2022-05-27T23:02:00.000000000",4857,0.063]
["2022-05-27T16:02:00.000000000","2022-05-27T23:02:00.000000000",4862,178.9474]
["2022-05-27T16:03:00.000000000","2022-05-27T23:03:00.000000000",4849,327.2667]
["2022-05-27T16:03:00.000000000","2022-05-27T23:03:00.000000000",4853,1.89524]
["2022-05-27T16:03:00.000000000","2022-05-27T23:03:00.000000000",4867,38.54167]
["2022-05-27T16:03:00.000000000","2022-05-27T23:03:00.000000000",4871,41.05]
["2022-05-27T16:03:00.000000000","2022-05-27T23:03:00.000000000",4857,0.063]
["2022-05-27T16:03:00.000000000","2022-05-27T23:03:00.000000000",4862,173.7114]
["2022-05-27T16:04:00.000000000","2022-05-27T23:04:00.000000000",4849,328.65]
["2022-05-27T16:04:00.000000000","2022-05-27T23:04:00.000000000",4853,1.844355]
["2022-05-27T16:04:00.000000000","2022-05-27T23:04:00.000000000",4867,38.26667]
["2022-05-27T16:04:00.000000000","2022-05-27T23:04:00.000000000",4871,40.79167]
["2022-05-27T16:04:00.000000000","2022-05-27T23:04:00.000000000",4857,0.063]
["2022-05-27T16:04:00.000000000","2022-05-27T23:04:00.000000000",4862,169.0514]
["2022-05-27T16:05:00.000000000","2022-05-27T23:05:00.000000000",4849,328.8667]
["2022-05-27T16:05:00.000000000","2022-05-27T23:05:00.000000000",4853,1.769067]
["2022-05-27T16:05:00.000000000","2022-05-27T23:05:00.000000000",4867,38.075]
["2022-05-27T16:05:00.000000000","2022-05-27T23:05:00.000000000",4871,40.63334]
["2022-05-27T16:05:00.000000000","2022-05-27T23:05:00.000000000",4857,0.063]
["2022-05-27T16:05:00.000000000","2022-05-27T23:05:00.000000000",4862,161.8789]
["2022-05-27T16:06:00.000000000","2022-05-27T23:06:00.000000000",4849,328.4]
["2022-05-27T16:06:00.000000000","2022-05-27T23:06:00.000000000",4853,1.714527]
["2022-05-27T16:06:00.000000000","2022-05-27T23:06:00.000000000",4867,37.89167]
["2022-05-27T16:06:00.000000000","2022-05-27T23:06:00.000000000",4871,40.375]
["2022-05-27T16:06:00.000000000","2022-05-27T23:06:00.000000000",4857,0.063]
["2022-05-27T16:06:00.000000000","2022-05-27T23:06:00.000000000",4862,157.4278]
["2022-05-27T16:07:00.000000000","2022-05-27T23:07:00.000000000",4849,326.85]
["2022-05-27T16:07:00.000000000","2022-05-27T23:07:00.000000000",4853,1.677837]
["2022-05-27T16:07:00.000000000","2022-05-27T23:07:00.000000000",4867,37.625]
["2022-05-27T16:07:00.000000000","2022-05-27T23:07:00.000000000",4871,40.075]
["2022-05-27T16:07:00.000000000","2022-05-27T23:07:00.000000000",4857,0.063]
["2022-05-27T16:07:00.000000000","2022-05-27T23:07:00.000000000",4862,154.6414]
["2022-05-27T16:08:00.000000000","2022-05-27T23:08:00.000000000",4849,327.2667]
["2022-05-27T16:08:00.000000000","2022-05-27T23:08:00.000000000",4853,1.654761]
["2022-05-27T16:08:00.000000000","2022-05-27T23:08:00.000000000",4867,37.49166]
["2022-05-27T16:08:00.000000000","2022-05-27T23:08:00.000000000",4871,39.99166]
["2022-05-27T16:08:00.000000000","2022-05-27T23:08:00.000000000",4857,0.063]
["2022-05-27T16:08:00.000000000","2022-05-27T23:08:00.000000000",4862,152.2465]
["2022-05-27T16:09:00.000000000","2022-05-27T23:09:00.000000000",4849,326.7]
["2022-05-27T16:09:00.000000000","2022-05-27T23:09:00.000000000",4853,1.631101]
["2022-05-27T16:09:00.000000000","2022-05-27T23:09:00.000000000",4867,37.5]
["2022-05-27T16:09:00.000000000","2022-05-27T23:09:00.000000000",4871,39.90833]
["2022-05-27T16:09:00.000000000","2022-05-27T23:09:00.000000000",4857,0.06275]
["2022-05-27T16:09:00.000000000","2022-05-27T23:09:00.000000000",4862,149.5489]
["2022-05-27T16:10:00.000000000","2022-05-27T23:10:00.000000000",4849,324.5333]
["2022-05-27T16:10:00.000000000","2022-05-27T23:10:00.000000000",4853,1.604162]
["2022-05-27T16:10:00.000000000","2022-05-27T23:10:00.000000000",4867,37.58333]
["2022-05-27T16:10:00.000000000","2022-05-27T23:10:00.000000000",4871,39.9]
["2022-05-27T16:10:00.000000000","2022-05-27T23:10:00.000000000",4857,0.063]
["2022-05-27T16:10:00.000000000","2022-05-27T23:10:00.000000000",4862,146.8039]
["2022-05-27T16:11:00.000000000","2022-05-27T23:11:00.000000000",4849,328.5667]
["2022-05-27T16:11:00.000000000","2022-05-27T23:11:00.000000000",4853,1.586475]
["2022-05-27T16:11:00.000000000","2022-05-27T23:11:00.000000000",4867,37.48333]
["2022-05-27T16:11:00.000000000","2022-05-27T23:11:00.000000000",4871,39.74166]
["2022-05-27T16:11:00.000000000","2022-05-27T23:11:00.000000000",4857,0.063]
["2022-05-27T16:11:00.000000000","2022-05-27T23:11:00.000000000",4862,144.5899]
["2022-05-27T16:12:00.000000000","2022-05-27T23:12:00.000000000",4849,331.85]
["2022-05-27T16:12:00.000000000","2022-05-27T23:12:00.000000000",4853,1.575724]
["2022-05-27T16:12:00.000000000","2022-05-27T23:12:00.000000000",4867,37.425]
["2022-05-27T16:12:00.000000000","2022-05-27T23:12:00.000000000",4871,39.625]
["2022-05-27T16:12:00.000000000","2022-05-27T23:12:00.000000000",4857,0.063]
["2022-05-27T16:12:00.000000000","2022-05-27T23:12:00.000000000",4862,142.7514]
["2022-05-27T16:13:00.000000000","2022-05-27T23:13:00.000000000",4849,330.5]
["2022-05-27T16:13:00.000000000","2022-05-27T23:13:00.000000000",4853,1.561733]
["2022-05-27T16:13:00.000000000","2022-05-27T23:13:00.000000000",4867,37.43333]
["2022-05-27T16:13:00.000000000","2022-05-27T23:13:00.000000000",4871,39.6]
["2022-05-27T16:13:00.000000000","2022-05-27T23:13:00.000000000",4857,0.063]
["2022-05-27T16:13:00.000000000","2022-05-27T23:13:00.000000000",4862,141.214]
["2022-05-27T16:14:00.000000000","2022-05-27T23:14:00.000000000",4849,329.05]
["2022-05-27T16:14:00.000000000","2022-05-27T23:14:00.000000000",4853,1.549811]
["2022-05-27T16:14:00.000000000","2022-05-27T23:14:00.000000000",4867,37.25833]
["2022-05-27T16:14:00.000000000","2022-05-27T23:14:00.000000000",4871,39.4]
["2022-05-27T16:14:00.000000000","2022-05-27T23:14:00.000000000",4857,0.063]
["2022-05-27T16:14:00.000000000","2022-05-27T23:14:00.000000000",4862,140.1003]
["2022-05-27T16:15:00.000000000","2022-05-27T23:15:00.000000000",4849,328.35]
["2022-05-27T16:15:00.000000000","2022-05-27T23:15:00.000000000",4853,1.541083]
["2022-05-27T16:15:00.000000000","2022-05-27T23:15:00.000000000",4867,37.125]
["2022-05-27T16:15:00.000000000","2022-05-27T23:15:00.000000000",4871,39.29166]
["2022-05-27T16:15:00.000000000","2022-05-27T23:15:00.000000000",4857,0.063]
["2022-05-27T16:15:00.000000000","2022-05-27T23:15:00.000000000",4862,139.139]
["2022-05-27T16:16:00.000000000","2022-05-27T23:16:00.000000000",4849,326.5167]
["2022-05-27T16:16:00.000000000","2022-05-27T23:16:00.000000000",4853,1.528776]
["2022-05-27T16:16:00.000000000","2022-05-27T23:16:00.000000000",4867,37.09167]
["2022-05-27T16:16:00.000000000","2022-05-27T23:16:00.000000000",4871,39.25]
["2022-05-27T16:16:00.000000000","2022-05-27T23:16:00.000000000",4857,0.063]
["2022-05-27T16:16:00.000000000","2022-05-27T23:16:00.000000000",4862,138.1601]
["2022-05-27T16:17:00.000000000","2022-05-27T23:17:00.000000000",4849,328.95]
["2022-05-27T16:17:00.000000000","2022-05-27T23:17:00.000000000",4853,1.521408]
["2022-05-27T16:17:00.000000000","2022-05-27T23:17:00.000000000",4867,36.94167]
["2022-05-27T16:17:00.000000000","2022-05-27T23:17:00.000000000",4871,39.18333]
["2022-05-27T16:17:00.000000000","2022-05-27T23:17:00.000000000",4857,0.063]
["2022-05-27T16:17:00.000000000","2022-05-27T23:17:00.000000000",4862,137.1502]
["2022-05-27T16:18:00.000000000","2022-05-27T23:18:00.000000000",4849,327.3833]
["2022-05-27T16:18:00.000000000","2022-05-27T23:18:00.000000000",4853,1.51178]
["2022-05-27T16:18:00.000000000","2022-05-27T23:18:00.000000000",4867,36.86666]
["2022-05-27T16:18:00.000000000","2022-05-27T23:18:00.000000000",4871,39.05]
["2022-05-27T16:18:00.000000000","2022-05-27T23:18:00.000000000",4857,0.063]
["2022-05-27T16:18:00.000000000","2022-05-27T23:18:00.000000000",4862,136.1717]
["2022-05-27T16:19:00.000000000","2022-05-27T23:19:00.000000000",4849,327.85]
["2022-05-27T16:19:00.000000000","2022-05-27T23:19:00.000000000",4853,1.503783]
["2022-05-27T16:19:00.000000000","2022-05-27T23:19:00.000000000",4867,36.66667]
["2022-05-27T16:19:00.000000000","2022-05-27T23:19:00.000000000",4871,38.875]
["2022-05-27T16:19:00.000000000","2022-05-27T23:19:00.000000000",4857,0.063]
["2022-05-27T16:19:00.000000000","2022-05-27T23:19:00.000000000",4862,135.3451]
["2022-05-27T16:20:00.000000000","2022-05-27T23:20:00.000000000",4849,328.15]
["2022-05-27T16:20:00.000000000","2022-05-27T23:20:00.000000000",4853,1.498362]
["2022-05-27T16:20:00.000000000","2022-05-27T23:20:00.000000000",4867,36.625]
["2022-05-27T16:20:00.000000000","2022-05-27T23:20:00.000000000",4871,38.8]
["2022-05-27T16:20:00.000000000","2022-05-27T23:20:00.000000000",4857,0.063]
["2022-05-27T16:20:00.000000000","2022-05-27T23:20:00.000000000",4862,134.9403]
["2022-05-27T16:21:00.000000000","2022-05-27T23:21:00.000000000",4849,328.75]
["2022-05-27T16:21:00.000000000","2022-05-27T23:21:00.000000000",4853,1.499509]
["2022-05-27T16:21:00.000000000","2022-05-27T23:21:00.000000000",4867,36.65833]
["2022-05-27T16:21:00.000000000","2022-05-27T23:21:00.000000000",4871,38.84166]
["2022-05-27T16:21:00.000000000","2022-05-27T23:21:00.000000000",4857,0.063]
["2022-05-27T16:21:00.000000000","2022-05-27T23:21:00.000000000",4862,135.1102]
["2022-05-27T16:22:00.000000000","2022-05-27T23:22:00.000000000",4849,332.5667]
["2022-05-27T16:22:00.000000000","2022-05-27T23:22:00.000000000",4853,1.507138]
["2022-05-27T16:22:00.000000000","2022-05-27T23:22:00.000000000",4867,36.65]
["2022-05-27T16:22:00.000000000","2022-05-27T23:22:00.000000000",4871,38.8]
["2022-05-27T16:22:00.000000000","2022-05-27T23:22:00.000000000",4857,0.063]
["2022-05-27T16:22:00.000000000","2022-05-27T23:22:00.000000000",4862,135.9313]
["2022-05-27T16:23:00.000000000","2022-05-27T23:23:00.000000000",4849,336.8667]
["2022-05-27T16:23:00.000000000","2022-05-27T23:23:00.000000000",4853,1.520476]
["2022-05-27T16:23:00.000000000","2022-05-27T23:23:00.000000000",4867,36.75833]
["2022-05-27T16:23:00.000000000","2022-05-27T23:23:00.000000000",4871,38.88334]
["2022-05-27T16:23:00.000000000","2022-05-27T23:23:00.000000000",4857,0.063]
["2022-05-27T16:23:00.000000000","2022-05-27T23:23:00.000000000",4862,137.2812]
["2022-05-27T16:24:00.000000000","2022-05-27T23:24:00.000000000",4849,336.5333]
["2022-05-27T16:24:00.000000000","2022-05-27T23:24:00.000000000",4853,1.536096]
["2022-05-27T16:24:00.000000000","2022-05-27T23:24:00.000000000",4867,36.8]
["2022-05-27T16:24:00.000000000","2022-05-27T23:24:00.000000000",4871,38.875]
["2022-05-27T16:24:00.000000000","2022-05-27T23:24:00.000000000",4857,0.063]
["2022-05-27T16:24:00.000000000","2022-05-27T23:24:00.000000000",4862,138.8428]
["2022-05-27T16:25:00.000000000","2022-05-27T23:25:00.000000000",4849,334.7333]
["2022-05-27T16:25:00.000000000","2022-05-27T23:25:00.000000000",4853,1.549304]
["2022-05-27T16:25:00.000000000","2022-05-27T23:25:00.000000000",4867,36.8]
["2022-05-27T16:25:00.000000000","2022-05-27T23:25:00.000000000",4871,38.84166]
["2022-05-27T16:25:00.000000000","2022-05-27T23:25:00.000000000",4857,0.063]
["2022-05-27T16:25:00.000000000","2022-05-27T23:25:00.000000000",4862,140.3282]
["2022-05-27T16:26:00.000000000","2022-05-27T23:26:00.000000000",4849,335.2667]
["2022-05-27T16:26:00.000000000","2022-05-27T23:26:00.000000000",4853,1.550949]
["2022-05-27T16:26:00.000000000","2022-05-27T23:26:00.000000000",4867,36.73333]
["2022-05-27T16:26:00.000000000","2022-05-27T23:26:00.000000000",4871,38.84166]
["2022-05-27T16:26:00.000000000","2022-05-27T23:26:00.000000000",4857,0.063]
["2022-05-27T16:26:00.000000000","2022-05-27T23:26:00.000000000",4862,141.3446]
["2022-05-27T16:27:00.000000000","2022-05-27T23:27:00.000000000",4849,335.2834]
["2022-05-27T16:27:00.000000000","2022-05-27T23:27:00.000000000",4853,1.554977]
["2022-05-27T16:27:00.000000000","2022-05-27T23:27:00.000000000",4867,36.55833]
["2022-05-27T16:27:00.000000000","2022-05-27T23:27:00.000000000",4871,38.74166]
["2022-05-27T16:27:00.000000000","2022-05-27T23:27:00.000000000",4857,0.063]
["2022-05-27T16:27:00.000000000","2022-05-27T23:27:00.000000000",4862,141.6954]
["2022-05-27T16:28:00.000000000","2022-05-27T23:28:00.000000000",4849,334.9333]
["2022-05-27T16:28:00.000000000","2022-05-27T23:28:00.000000000",4853,1.550023]
["2022-05-27T16:28:00.000000000","2022-05-27T23:28:00.000000000",4867,36.45]
["2022-05-27T16:28:00.000000000","2022-05-27T23:28:00.000000000",4871,38.63334]
["2022-05-27T16:28:00.000000000","2022-05-27T23:28:00.000000000",4857,0.063]
["2022-05-27T16:28:00.000000000","2022-05-27T23:28:00.000000000",4862,141.0467]
["2022-05-27T16:29:00.000000000","2022-05-27T23:29:00.000000000",4849,333.0167]
["2022-05-27T16:29:00.000000000","2022-05-27T23:29:00.000000000",4853,1.534595]
["2022-05-27T16:29:00.000000000","2022-05-27T23:29:00.000000000",4867,36.38334]
["2022-05-27T16:29:00.000000000","2022-05-27T23:29:00.000000000",4871,38.53333]
["2022-05-27T16:29:00.000000000","2022-05-27T23:29:00.000000000",4857,0.063]
["2022-05-27T16:29:00.000000000","2022-05-27T23:29:00.000000000",4862,139.3684]
["2022-05-27T16:30:00.000000000","2022-05-27T23:30:00.000000000",4849,333.8167]
["2022-05-27T16:30:00.000000000","2022-05-27T23:30:00.000000000",4853,1.509809]
["2022-05-27T16:30:00.000000000","2022-05-27T23:30:00.000000000",4867,36.33333]
["2022-05-27T16:30:00.000000000","2022-05-27T23:30:00.000000000",4871,38.43333]
["2022-05-27T16:30:00.000000000","2022-05-27T23:30:00.000000000",4857,0.063]
["2022-05-27T16:30:00.000000000","2022-05-27T23:30:00.000000000",4862,136.8245]
["2022-05-27T16:31:00.000000000","2022-05-27T23:31:00.000000000",4849,332.9833]
["2022-05-27T16:31:00.000000000","2022-05-27T23:31:00.000000000",4853,1.478058]
["2022-05-27T16:31:00.000000000","2022-05-27T23:31:00.000000000",4867,36.225]
["2022-05-27T16:31:00.000000000","2022-05-27T23:31:00.000000000",4871,38.38334]
["2022-05-27T16:31:00.000000000","2022-05-27T23:31:00.000000000",4857,0.063]
["2022-05-27T16:31:00.000000000","2022-05-27T23:31:00.000000000",4862,133.5552]
["2022-05-27T16:32:00.000000000","2022-05-27T23:32:00.000000000",4849,332.3167]
["2022-05-27T16:32:00.000000000","2022-05-27T23:32:00.000000000",4853,1.44542]
["2022-05-27T16:32:00.000000000","2022-05-27T23:32:00.000000000",4867,36.16667]
["2022-05-27T16:32:00.000000000","2022-05-27T23:32:00.000000000",4871,38.30833]
["2022-05-27T16:32:00.000000000","2022-05-27T23:32:00.000000000",4857,0.063]
["2022-05-27T16:32:00.000000000","2022-05-27T23:32:00.000000000",4862,130.0889]
["2022-05-27T16:33:00.000000000","2022-05-27T23:33:00.000000000",4849,332.8167]
["2022-05-27T16:33:00.000000000","2022-05-27T23:33:00.000000000",4853,1.409006]
["2022-05-27T16:33:00.000000000","2022-05-27T23:33:00.000000000",4867,36.06667]
["2022-05-27T16:33:00.000000000","2022-05-27T23:33:00.000000000",4871,38.21667]
["2022-05-27T16:33:00.000000000","2022-05-27T23:33:00.000000000",4857,0.063]
["2022-05-27T16:33:00.000000000","2022-05-27T23:33:00.000000000",4862,126.7896]
["2022-05-27T16:34:00.000000000","2022-05-27T23:34:00.000000000",4849,330.8833]
["2022-05-27T16:34:00.000000000","2022-05-27T23:34:00.000000000",4853,1.375423]
["2022-05-27T16:34:00.000000000","2022-05-27T23:34:00.000000000",4867,36.05]
["2022-05-27T16:34:00.000000000","2022-05-27T23:34:00.000000000",4871,38.18333]
["2022-05-27T16:34:00.000000000","2022-05-27T23:34:00.000000000",4857,0.063]
["2022-05-27T16:34:00.000000000","2022-05-27T23:34:00.000000000",4862,123.7626]
["2022-05-27T16:35:00.000000000","2022-05-27T23:35:00.000000000",4849,329.0333]
["2022-05-27T16:35:00.000000000","2022-05-27T23:35:00.000000000",4853,1.346447]
["2022-05-27T16:35:00.000000000","2022-05-27T23:35:00.000000000",4867,36.0]
["2022-05-27T16:35:00.000000000","2022-05-27T23:35:00.000000000",4871,38.09167]
["2022-05-27T16:35:00.000000000","2022-05-27T23:35:00.000000000",4857,0.063]
["2022-05-27T16:35:00.000000000","2022-05-27T23:35:00.000000000",4862,121.0838]
["2022-05-27T16:36:00.000000000","2022-05-27T23:36:00.000000000",4849,326.9833]
["2022-05-27T16:36:00.000000000","2022-05-27T23:36:00.000000000",4853,1.319542]
["2022-05-27T16:36:00.000000000","2022-05-27T23:36:00.000000000",4867,36.01667]
["2022-05-27T16:36:00.000000000","2022-05-27T23:36:00.000000000",4871,38.03333]
["2022-05-27T16:36:00.000000000","2022-05-27T23:36:00.000000000",4857,0.063]
["2022-05-27T16:36:00.000000000","2022-05-27T23:36:00.000000000",4862,118.9657]
["2022-05-27T16:37:00.000000000","2022-05-27T23:37:00.000000000",4849,326.0167]
["2022-05-27T16:37:00.000000000","2022-05-27T23:37:00.000000000",4853,1.300971]
["2022-05-27T16:37:00.000000000","2022-05-27T23:37:00.000000000",4867,35.99166]
["2022-05-27T16:37:00.000000000","2022-05-27T23:37:00.000000000",4871,38.0]
["2022-05-27T16:37:00.000000000","2022-05-27T23:37:00.000000000",4857,0.063]
["2022-05-27T16:37:00.000000000","2022-05-27T23:37:00.000000000",4862,117.3623]
["2022-05-27T16:38:00.000000000","2022-05-27T23:38:00.000000000",4849,327.2833]
["2022-05-27T16:38:00.000000000","2022-05-27T23:38:00.000000000",4853,1.288723]
["2022-05-27T16:38:00.000000000","2022-05-27T23:38:00.000000000",4867,35.96667]
["2022-05-27T16:38:00.000000000","2022-05-27T23:38:00.000000000",4871,37.91667]
["2022-05-27T16:38:00.000000000","2022-05-27T23:38:00.000000000",4857,0.063]
["2022-05-27T16:38:00.000000000","2022-05-27T23:38:00.000000000",4862,116.4106]
["2022-05-27T16:39:00.000000000","2022-05-27T23:39:00.000000000",4849,332.2333]
["2022-05-27T16:39:00.000000000","2022-05-27T23:39:00.000000000",4853,1.288722]
["2022-05-27T16:39:00.000000000","2022-05-27T23:39:00.000000000",4867,35.96667]
["2022-05-27T16:39:00.000000000","2022-05-27T23:39:00.000000000",4871,37.90833]
["2022-05-27T16:39:00.000000000","2022-05-27T23:39:00.000000000",4857,0.063]
["2022-05-27T16:39:00.000000000","2022-05-27T23:39:00.000000000",4862,116.2162]
["2022-05-27T16:40:00.000000000","2022-05-27T23:40:00.000000000",4849,333.9833]
["2022-05-27T16:40:00.000000000","2022-05-27T23:40:00.000000000",4853,1.296572]
["2022-05-27T16:40:00.000000000","2022-05-27T23:40:00.000000000",4867,35.98333]
["2022-05-27T16:40:00.000000000","2022-05-27T23:40:00.000000000",4871,37.89167]
["2022-05-27T16:40:00.000000000","2022-05-27T23:40:00.000000000",4857,0.06225]
["2022-05-27T16:40:00.000000000","2022-05-27T23:40:00.000000000",4862,117.0665]
["2022-05-27T16:41:00.000000000","2022-05-27T23:41:00.000000000",4849,331.7166]
["2022-05-27T16:41:00.000000000","2022-05-27T23:41:00.000000000",4853,1.314402]
["2022-05-27T16:41:00.000000000","2022-05-27T23:41:00.000000000",4867,35.95833]
["2022-05-27T16:41:00.000000000","2022-05-27T23:41:00.000000000",4871,37.86666]
["2022-05-27T16:41:00.000000000","2022-05-27T23:41:00.000000000",4857,0.063]
["2022-05-27T16:41:00.000000000","2022-05-27T23:41:00.000000000",4862,118.977]
["2022-05-27T16:42:00.000000000","2022-05-27T23:42:00.000000000",4849,334.3]
["2022-05-27T16:42:00.000000000","2022-05-27T23:42:00.000000000",4853,1.340404]
["2022-05-27T16:42:00.000000000","2022-05-27T23:42:00.000000000",4867,35.9]
["2022-05-27T16:42:00.000000000","2022-05-27T23:42:00.000000000",4871,37.79166]
["2022-05-27T16:42:00.000000000","2022-05-27T23:42:00.000000000",4857,0.063]
["2022-05-27T16:42:00.000000000","2022-05-27T23:42:00.000000000",4862,121.7669]
["2022-05-27T16:43:00.000000000","2022-05-27T23:43:00.000000000",4849,329.85]
["2022-05-27T16:43:00.000000000","2022-05-27T23:43:00.000000000",4853,1.372376]
["2022-05-27T16:43:00.000000000","2022-05-27T23:43:00.000000000",4867,35.93333]
["2022-05-27T16:43:00.000000000","2022-05-27T23:43:00.000000000",4871,37.78333]
["2022-05-27T16:43:00.000000000","2022-05-27T23:43:00.000000000",4857,0.063]
["2022-05-27T16:43:00.000000000","2022-05-27T23:43:00.000000000",4862,124.9954]
["2022-05-27T16:44:00.000000000","2022-05-27T23:44:00.000000000",4849,333.55]
["2022-05-27T16:44:00.000000000","2022-05-27T23:44:00.000000000",4853,1.408705]
["2022-05-27T16:44:00.000000000","2022-05-27T23:44:00.000000000",4867,35.98333]
["2022-05-27T16:44:00.000000000","2022-05-27T23:44:00.000000000",4871,37.85]
["2022-05-27T16:44:00.000000000","2022-05-27T23:44:00.000000000",4857,0.063]
["2022-05-27T16:44:00.000000000","2022-05-27T23:44:00.000000000",4862,128.0255]
["2022-05-27T16:45:00.000000000","2022-05-27T23:45:00.000000000",4849,330.3333]
["2022-05-27T16:45:00.000000000","2022-05-27T23:45:00.000000000",4853,1.430148]
["2022-05-27T16:45:00.000000000","2022-05-27T23:45:00.000000000",4867,36.05]
["2022-05-27T16:45:00.000000000","2022-05-27T23:45:00.000000000",4871,37.89167]
["2022-05-27T16:45:00.000000000","2022-05-27T23:45:00.000000000",4857,0.063]
["2022-05-27T16:45:00.000000000","2022-05-27T23:45:00.000000000",4862,129.9958]
["2022-05-27T16:46:00.000000000","2022-05-27T23:46:00.000000000",4849,331.5]
["2022-05-27T16:46:00.000000000","2022-05-27T23:46:00.000000000",4853,1.438866]
["2022-05-27T16:46:00.000000000","2022-05-27T23:46:00.000000000",4867,36.125]
["2022-05-27T16:46:00.000000000","2022-05-27T23:46:00.000000000",4871,37.925]
["2022-05-27T16:46:00.000000000","2022-05-27T23:46:00.000000000",4857,0.063]
["2022-05-27T16:46:00.000000000","2022-05-27T23:46:00.000000000",4862,130.4202]
["2022-05-27T16:47:00.000000000","2022-05-27T23:47:00.000000000",4849,330.3]
["2022-05-27T16:47:00.000000000","2022-05-27T23:47:00.000000000",4853,1.425265]
["2022-05-27T16:47:00.000000000","2022-05-27T23:47:00.000000000",4867,36.09167]
["2022-05-27T16:47:00.000000000","2022-05-27T23:47:00.000000000",4871,37.89167]
["2022-05-27T16:47:00.000000000","2022-05-27T23:47:00.000000000",4857,0.063]
["2022-05-27T16:47:00.000000000","2022-05-27T23:47:00.000000000",4862,129.0715]
["2022-05-27T16:48:00.000000000","2022-05-27T23:48:00.000000000",4849,330.1167]
["2022-05-27T16:48:00.000000000","2022-05-27T23:48:00.000000000",4853,1.398309]
["2022-05-27T16:48:00.000000000","2022-05-27T23:48:00.000000000",4867,36.025]
["2022-05-27T16:48:00.000000000","2022-05-27T23:48:00.000000000",4871,37.825]
["2022-05-27T16:48:00.000000000","2022-05-27T23:48:00.000000000",4857,0.063]
["2022-05-27T16:48:00.000000000","2022-05-27T23:48:00.000000000",4862,126.1029]
["2022-05-27T16:49:00.000000000","2022-05-27T23:49:00.000000000",4849,331.5]
["2022-05-27T16:49:00.000000000","2022-05-27T23:49:00.000000000",4853,1.353904]
["2022-05-27T16:49:00.000000000","2022-05-27T23:49:00.000000000",4867,35.98333]
["2022-05-27T16:49:00.000000000","2022-05-27T23:49:00.000000000",4871,37.76667]
["2022-05-27T16:49:00.000000000","2022-05-27T23:49:00.000000000",4857,0.063]
["2022-05-27T16:49:00.000000000","2022-05-27T23:49:00.000000000",4862,121.9826]
["2022-05-27T16:50:00.000000000","2022-05-27T23:50:00.000000000",4849,331.4333]
["2022-05-27T16:50:00.000000000","2022-05-27T23:50:00.000000000",4853,1.300236]
["2022-05-27T16:50:00.000000000","2022-05-27T23:50:00.000000000",4867,35.925]
["2022-05-27T16:50:00.000000000","2022-05-27T23:50:00.000000000",4871,37.70833]
["2022-05-27T16:50:00.000000000","2022-05-27T23:50:00.000000000",4857,0.063]
["2022-05-27T16:50:00.000000000","2022-05-27T23:50:00.000000000",4862,117.1799]
["2022-05-27T16:51:00.000000000","2022-05-27T23:51:00.000000000",4849,330.5]
["2022-05-27T16:51:00.000000000","2022-05-27T23:51:00.000000000",4853,1.244836]
["2022-05-27T16:51:00.000000000","2022-05-27T23:51:00.000000000",4867,35.89167]
["2022-05-27T16:51:00.000000000","2022-05-27T23:51:00.000000000",4871,37.65]
["2022-05-27T16:51:00.000000000","2022-05-27T23:51:00.000000000",4857,0.063]
["2022-05-27T16:51:00.000000000","2022-05-27T23:51:00.000000000",4862,112.1357]
["2022-05-27T16:52:00.000000000","2022-05-27T23:52:00.000000000",4849,330.2333]
["2022-05-27T16:52:00.000000000","2022-05-27T23:52:00.000000000",4853,1.195027]
["2022-05-27T16:52:00.000000000","2022-05-27T23:52:00.000000000",4867,35.775]
["2022-05-27T16:52:00.000000000","2022-05-27T23:52:00.000000000",4871,37.53333]
["2022-05-27T16:52:00.000000000","2022-05-27T23:52:00.000000000",4857,0.063]
["2022-05-27T16:52:00.000000000","2022-05-27T23:52:00.000000000",4862,107.3199]
["2022-05-27T16:53:00.000000000","2022-05-27T23:53:00.000000000",4849,329.4]
["2022-05-27T16:53:00.000000000","2022-05-27T23:53:00.000000000",4853,1.152152]
["2022-05-27T16:53:00.000000000","2022-05-27T23:53:00.000000000",4867,35.66667]
["2022-05-27T16:53:00.000000000","2022-05-27T23:53:00.000000000",4871,37.40833]
["2022-05-27T16:53:00.000000000","2022-05-27T23:53:00.000000000",4857,0.063]
["2022-05-27T16:53:00.000000000","2022-05-27T23:53:00.000000000",4862,103.0341]
["2022-05-27T16:54:00.000000000","2022-05-27T23:54:00.000000000",4849,327.2167]
["2022-05-27T16:54:00.000000000","2022-05-27T23:54:00.000000000",4853,1.120736]
["2022-05-27T16:54:00.000000000","2022-05-27T23:54:00.000000000",4867,35.58333]
["2022-05-27T16:54:00.000000000","2022-05-27T23:54:00.000000000",4871,37.325]
["2022-05-27T16:54:00.000000000","2022-05-27T23:54:00.000000000",4857,0.063]
["2022-05-27T16:54:00.000000000","2022-05-27T23:54:00.000000000",4862,99.41413]
["2022-05-27T16:55:00.000000000","2022-05-27T23:55:00.000000000",4849,325.85]
["2022-05-27T16:55:00.000000000","2022-05-27T23:55:00.000000000",4853,1.094504]
["2022-05-27T16:55:00.000000000","2022-05-27T23:55:00.000000000",4867,35.475]
["2022-05-27T16:55:00.000000000","2022-05-27T23:55:00.000000000",4871,37.21667]
["2022-05-27T16:55:00.000000000","2022-05-27T23:55:00.000000000",4857,0.063]
["2022-05-27T16:55:00.000000000","2022-05-27T23:55:00.000000000",4862,96.46186]
["2022-05-27T16:56:00.000000000","2022-05-27T23:56:00.000000000",4849,323.9167]
["2022-05-27T16:56:00.000000000","2022-05-27T23:56:00.000000000",4853,1.074316]
["2022-05-27T16:56:00.000000000","2022-05-27T23:56:00.000000000",4867,35.34166]
["2022-05-27T16:56:00.000000000","2022-05-27T23:56:00.000000000",4871,37.13334]
["2022-05-27T16:56:00.000000000","2022-05-27T23:56:00.000000000",4857,0.063]
["2022-05-27T16:56:00.000000000","2022-05-27T23:56:00.000000000",4862,94.14671]
["2022-05-27T16:57:00.000000000","2022-05-27T23:57:00.000000000",4849,321.2833]
["2022-05-27T16:57:00.000000000","2022-05-27T23:57:00.000000000",4853,1.061036]
["2022-05-27T16:57:00.000000000","2022-05-27T23:57:00.000000000",4867,35.26667]
["2022-05-27T16:57:00.000000000","2022-05-27T23:57:00.000000000",4871,37.06667]
["2022-05-27T16:57:00.000000000","2022-05-27T23:57:00.000000000",4857,0.063]
["2022-05-27T16:57:00.000000000","2022-05-27T23:57:00.000000000",4862,92.54309]
["2022-05-27T16:58:00.000000000","2022-05-27T23:58:00.000000000",4849,320.3]
["2022-05-27T16:58:00.000000000","2022-05-27T23:58:00.000000000",4853,1.052013]
["2022-05-27T16:58:00.000000000","2022-05-27T23:58:00.000000000",4867,35.175]
["2022-05-27T16:58:00.000000000","2022-05-27T23:58:00.000000000",4871,36.98333]
["2022-05-27T16:58:00.000000000","2022-05-27T23:58:00.000000000",4857,0.063]
["2022-05-27T16:58:00.000000000","2022-05-27T23:58:00.000000000",4862,91.51569]
["2022-05-27T16:59:00.000000000","2022-05-27T23:59:00.000000000",4849,320.8833]
["2022-05-27T16:59:00.000000000","2022-05-27T23:59:00.000000000",4853,1.048916]
["2022-05-27T16:59:00.000000000","2022-05-27T23:59:00.000000000",4867,35.14167]
["2022-05-27T16:59:00.000000000","2022-05-27T23:59:00.000000000",4871,36.925]
["2022-05-27T16:59:00.000000000","2022-05-27T23:59:00.000000000",4857,0.063]
["2022-05-27T16:59:00.000000000","2022-05-27T23:59:00.000000000",4862,90.97302]
["2022-05-27T17:00:00.000000000","2022-05-28T00:00:00.000000000",4849,322.2]
["2022-05-27T17:00:00.000000000","2022-05-28T00:00:00.000000000",4853,1.049098]
["2022-05-27T17:00:00.000000000","2022-05-28T00:00:00.000000000",4867,35.05833]
["2022-05-27T17:00:00.000000000","2022-05-28T00:00:00.000000000",4871,36.875]
["2022-05-27T17:00:00.000000000","2022-05-28T00:00:00.000000000",4857,0.063]
["2022-05-27T17:00:00.000000000","2022-05-28T00:00:00.000000000",4862,90.67231]
["2022-05-27T17:01:00.000000000","2022-05-28T00:01:00.000000000",4849,324.0167]
["2022-05-27T17:01:00.000000000","2022-05-28T00:01:00.000000000",4853,1.046493]
["2022-05-27T17:01:00.000000000","2022-05-28T00:01:00.000000000",4867,34.99166]
["2022-05-27T17:01:00.000000000","2022-05-28T00:01:00.000000000",4871,36.79166]
["2022-05-27T17:01:00.000000000","2022-05-28T00:01:00.000000000",4857,0.063]
["2022-05-27T17:01:00.000000000","2022-05-28T00:01:00.000000000",4862,90.32666]
["2022-05-27T17:02:00.000000000","2022-05-28T00:02:00.000000000",4849,327.5167]
["2022-05-27T17:02:00.000000000","2022-05-28T00:02:00.000000000",4853,1.045476]
["2022-05-27T17:02:00.000000000","2022-05-28T00:02:00.000000000",4867,34.86666]
["2022-05-27T17:02:00.000000000","2022-05-28T00:02:00.000000000",4871,36.65833]
["2022-05-27T17:02:00.000000000","2022-05-28T00:02:00.000000000",4857,0.063]
["2022-05-27T17:02:00.000000000","2022-05-28T00:02:00.000000000",4862,89.72227]
["2022-05-27T17:03:00.000000000","2022-05-28T00:03:00.000000000",4849,326.8333]
["2022-05-27T17:03:00.000000000","2022-05-28T00:03:00.000000000",4853,1.036378]
["2022-05-27T17:03:00.000000000","2022-05-28T00:03:00.000000000",4867,34.80833]
["2022-05-27T17:03:00.000000000","2022-05-28T00:03:00.000000000",4871,36.6]
["2022-05-27T17:03:00.000000000","2022-05-28T00:03:00.000000000",4857,0.063]
["2022-05-27T17:03:00.000000000","2022-05-28T00:03:00.000000000",4862,88.6182]
["2022-05-27T17:04:00.000000000","2022-05-28T00:04:00.000000000",4849,326.6333]
["2022-05-27T17:04:00.000000000","2022-05-28T00:04:00.000000000",4853,1.02537]
["2022-05-27T17:04:00.000000000","2022-05-28T00:04:00.000000000",4867,34.75833]
["2022-05-27T17:04:00.000000000","2022-05-28T00:04:00.000000000",4871,36.51667]
["2022-05-27T17:04:00.000000000","2022-05-28T00:04:00.000000000",4857,0.063]
["2022-05-27T17:04:00.000000000","2022-05-28T00:04:00.000000000",4862,86.99772]
["2022-05-27T17:05:00.000000000","2022-05-28T00:05:00.000000000",4849,326.4167]
["2022-05-27T17:05:00.000000000","2022-05-28T00:05:00.000000000",4853,1.004683]
["2022-05-27T17:05:00.000000000","2022-05-28T00:05:00.000000000",4867,34.66667]
["2022-05-27T17:05:00.000000000","2022-05-28T00:05:00.000000000",4871,36.49166]
["2022-05-27T17:05:00.000000000","2022-05-28T00:05:00.000000000",4857,0.063]
["2022-05-27T17:05:00.000000000","2022-05-28T00:05:00.000000000",4862,84.58919]
["2022-05-27T17:06:00.000000000","2022-05-28T00:06:00.000000000",4849,323.4333]
["2022-05-27T17:06:00.000000000","2022-05-28T00:06:00.000000000",4853,0.9787489]
["2022-05-27T17:06:00.000000000","2022-05-28T00:06:00.000000000",4867,34.56667]
["2022-05-27T17:06:00.000000000","2022-05-28T00:06:00.000000000",4871,36.38334]
["2022-05-27T17:06:00.000000000","2022-05-28T00:06:00.000000000",4857,0.063]
["2022-05-27T17:06:00.000000000","2022-05-28T00:06:00.000000000",4862,81.57375]
["2022-05-27T17:07:00.000000000","2022-05-28T00:07:00.000000000",4849,321.35]
["2022-05-27T17:07:00.000000000","2022-05-28T00:07:00.000000000",4853,0.9507042]
["2022-05-27T17:07:00.000000000","2022-05-28T00:07:00.000000000",4867,34.46667]
["2022-05-27T17:07:00.000000000","2022-05-28T00:07:00.000000000",4871,36.28333]
["2022-05-27T17:07:00.000000000","2022-05-28T00:07:00.000000000",4857,0.063]
["2022-05-27T17:07:00.000000000","2022-05-28T00:07:00.000000000",4862,78.28595]
["2022-05-27T17:08:00.000000000","2022-05-28T00:08:00.000000000",4849,319.6333]
["2022-05-27T17:08:00.000000000","2022-05-28T00:08:00.000000000",4853,0.9265656]
["2022-05-27T17:08:00.000000000","2022-05-28T00:08:00.000000000",4867,34.40833]
["2022-05-27T17:08:00.000000000","2022-05-28T00:08:00.000000000",4871,36.20833]
["2022-05-27T17:08:00.000000000","2022-05-28T00:08:00.000000000",4857,0.063]
["2022-05-27T17:08:00.000000000","2022-05-28T00:08:00.000000000",4862,74.96791]
["2022-05-27T17:09:00.000000000","2022-05-28T00:09:00.000000000",4849,316.75]
["2022-05-27T17:09:00.000000000","2022-05-28T00:09:00.000000000",4853,0.9015741]
["2022-05-27T17:09:00.000000000","2022-05-28T00:09:00.000000000",4867,34.33333]
["2022-05-27T17:09:00.000000000","2022-05-28T00:09:00.000000000",4871,36.11667]
["2022-05-27T17:09:00.000000000","2022-05-28T00:09:00.000000000",4857,0.063]
["2022-05-27T17:09:00.000000000","2022-05-28T00:09:00.000000000",4862,72.05938]
["2022-05-27T17:10:00.000000000","2022-05-28T00:10:00.000000000",4849,318.4666]
["2022-05-27T17:10:00.000000000","2022-05-28T00:10:00.000000000",4853,0.8846051]
["2022-05-27T17:10:00.000000000","2022-05-28T00:10:00.000000000",4867,34.24166]
["2022-05-27T17:10:00.000000000","2022-05-28T00:10:00.000000000",4871,36.04167]
["2022-05-27T17:10:00.000000000","2022-05-28T00:10:00.000000000",4857,0.063]
["2022-05-27T17:10:00.000000000","2022-05-28T00:10:00.000000000",4862,69.81754]
["2022-05-27T17:11:00.000000000","2022-05-28T00:11:00.000000000",4849,317.0833]
["2022-05-27T17:11:00.000000000","2022-05-28T00:11:00.000000000",4853,0.8742908]
["2022-05-27T17:11:00.000000000","2022-05-28T00:11:00.000000000",4867,34.18333]
["2022-05-27T17:11:00.000000000","2022-05-28T00:11:00.000000000",4871,35.925]
["2022-05-27T17:11:00.000000000","2022-05-28T00:11:00.000000000",4857,0.063]
["2022-05-27T17:11:00.000000000","2022-05-28T00:11:00.000000000",4862,68.31863]
["2022-05-27T17:12:00.000000000","2022-05-28T00:12:00.000000000",4849,319.2667]
["2022-05-27T17:12:00.000000000","2022-05-28T00:12:00.000000000",4853,0.8704013]
["2022-05-27T17:12:00.000000000","2022-05-28T00:12:00.000000000",4867,34.10833]
["2022-05-27T17:12:00.000000000","2022-05-28T00:12:00.000000000",4871,35.9]
["2022-05-27T17:12:00.000000000","2022-05-28T00:12:00.000000000",4857,0.063]
["2022-05-27T17:12:00.000000000","2022-05-28T00:12:00.000000000",4862,67.57816]
["2022-05-27T17:13:00.000000000","2022-05-28T00:13:00.000000000",4849,317.9333]
["2022-05-27T17:13:00.000000000","2022-05-28T00:13:00.000000000",4853,0.8680659]
["2022-05-27T17:13:00.000000000","2022-05-28T00:13:00.000000000",4867,34.1]
["2022-05-27T17:13:00.000000000","2022-05-28T00:13:00.000000000",4871,35.8]
["2022-05-27T17:13:00.000000000","2022-05-28T00:13:00.000000000",4857,0.063]
["2022-05-27T17:13:00.000000000","2022-05-28T00:13:00.000000000",4862,67.68595]
["2022-05-27T17:14:00.000000000","2022-05-28T00:14:00.000000000",4849,320.65]
["2022-05-27T17:14:00.000000000","2022-05-28T00:14:00.000000000",4853,0.8746088]
["2022-05-27T17:14:00.000000000","2022-05-28T00:14:00.000000000",4867,34.01667]
["2022-05-27T17:14:00.000000000","2022-05-28T00:14:00.000000000",4871,35.70833]
["2022-05-27T17:14:00.000000000","2022-05-28T00:14:00.000000000",4857,0.063]
["2022-05-27T17:14:00.000000000","2022-05-28T00:14:00.000000000",4862,68.43094]
["2022-05-27T17:15:00.000000000","2022-05-28T00:15:00.000000000",4849,319.2833]
["2022-05-27T17:15:00.000000000","2022-05-28T00:15:00.000000000",4853,0.8822528]
["2022-05-27T17:15:00.000000000","2022-05-28T00:15:00.000000000",4867,33.99166]
["2022-05-27T17:15:00.000000000","2022-05-28T00:15:00.000000000",4871,35.66667]
["2022-05-27T17:15:00.000000000","2022-05-28T00:15:00.000000000",4857,0.063]
["2022-05-27T17:15:00.000000000","2022-05-28T00:15:00.000000000",4862,69.58477]
["2022-05-27T17:16:00.000000000","2022-05-28T00:16:00.000000000",4849,320.75]
["2022-05-27T17:16:00.000000000","2022-05-28T00:16:00.000000000",4853,0.8922822]
["2022-05-27T17:16:00.000000000","2022-05-28T00:16:00.000000000",4867,33.94167]
["2022-05-27T17:16:00.000000000","2022-05-28T00:16:00.000000000",4871,35.63334]
["2022-05-27T17:16:00.000000000","2022-05-28T00:16:00.000000000",4857,0.063]
["2022-05-27T17:16:00.000000000","2022-05-28T00:16:00.000000000",4862,70.92066]
["2022-05-27T17:17:00.000000000","2022-05-28T00:17:00.000000000",4849,320.2667]
["2022-05-27T17:17:00.000000000","2022-05-28T00:17:00.000000000",4853,0.9031317]
["2022-05-27T17:17:00.000000000","2022-05-28T00:17:00.000000000",4867,33.98333]
["2022-05-27T17:17:00.000000000","2022-05-28T00:17:00.000000000",4871,35.60833]
["2022-05-27T17:17:00.000000000","2022-05-28T00:17:00.000000000",4857,0.063]
["2022-05-27T17:17:00.000000000","2022-05-28T00:17:00.000000000",4862,72.13474]
["2022-05-27T17:18:00.000000000","2022-05-28T00:18:00.000000000",4849,320.3833]
["2022-05-27T17:18:00.000000000","2022-05-28T00:18:00.000000000",4853,0.9090996]
["2022-05-27T17:18:00.000000000","2022-05-28T00:18:00.000000000",4867,33.98333]
["2022-05-27T17:18:00.000000000","2022-05-28T00:18:00.000000000",4871,35.61667]
["2022-05-27T17:18:00.000000000","2022-05-28T00:18:00.000000000",4857,0.063]
["2022-05-27T17:18:00.000000000","2022-05-28T00:18:00.000000000",4862,72.90925]
["2022-05-27T17:19:00.000000000","2022-05-28T00:19:00.000000000",4849,320.4833]
["2022-05-27T17:19:00.000000000","2022-05-28T00:19:00.000000000",4853,0.9122791]
["2022-05-27T17:19:00.000000000","2022-05-28T00:19:00.000000000",4867,34.0]
["2022-05-27T17:19:00.000000000","2022-05-28T00:19:00.000000000",4871,35.625]
["2022-05-27T17:19:00.000000000","2022-05-28T00:19:00.000000000",4857,0.063]
["2022-05-27T17:19:00.000000000","2022-05-28T00:19:00.000000000",4862,73.03077]
["2022-05-27T17:20:00.000000000","2022-05-28T00:20:00.000000000",4849,319.5333]
["2022-05-27T17:20:00.000000000","2022-05-28T00:20:00.000000000",4853,0.9082118]
["2022-05-27T17:20:00.000000000","2022-05-28T00:20:00.000000000",4867,33.99166]
["2022-05-27T17:20:00.000000000","2022-05-28T00:20:00.000000000",4871,35.60833]
["2022-05-27T17:20:00.000000000","2022-05-28T00:20:00.000000000",4857,0.063]
["2022-05-27T17:20:00.000000000","2022-05-28T00:20:00.000000000",4862,72.33406]
["2022-05-27T17:21:00.000000000","2022-05-28T00:21:00.000000000",4849,321.0167]
["2022-05-27T17:21:00.000000000","2022-05-28T00:21:00.000000000",4853,0.8976615]
["2022-05-27T17:21:00.000000000","2022-05-28T00:21:00.000000000",4867,33.91667]
["2022-05-27T17:21:00.000000000","2022-05-28T00:21:00.000000000",4871,35.54167]
["2022-05-27T17:21:00.000000000","2022-05-28T00:21:00.000000000",4857,0.063]
["2022-05-27T17:21:00.000000000","2022-05-28T00:21:00.000000000",4862,70.9548]
["2022-05-27T17:22:00.000000000","2022-05-28T00:22:00.000000000",4849,321.8167]
["2022-05-27T17:22:00.000000000","2022-05-28T00:22:00.000000000",4853,0.8827611]
["2022-05-27T17:22:00.000000000","2022-05-28T00:22:00.000000000",4867,33.95833]
["2022-05-27T17:22:00.000000000","2022-05-28T00:22:00.000000000",4871,35.59167]
["2022-05-27T17:22:00.000000000","2022-05-28T00:22:00.000000000",4857,0.063]
["2022-05-27T17:22:00.000000000","2022-05-28T00:22:00.000000000",4862,69.12086]
["2022-05-27T17:23:00.000000000","2022-05-28T00:23:00.000000000",4849,321.5667]
["2022-05-27T17:23:00.000000000","2022-05-28T00:23:00.000000000",4853,0.8723958]
["2022-05-27T17:23:00.000000000","2022-05-28T00:23:00.000000000",4867,33.925]
["2022-05-27T17:23:00.000000000","2022-05-28T00:23:00.000000000",4871,35.525]
["2022-05-27T17:23:00.000000000","2022-05-28T00:23:00.000000000",4857,0.063]
["2022-05-27T17:23:00.000000000","2022-05-28T00:23:00.000000000",4862,67.04455]
["2022-05-27T17:24:00.000000000","2022-05-28T00:24:00.000000000",4849,321.8667]
["2022-05-27T17:24:00.000000000","2022-05-28T00:24:00.000000000",4853,0.8588076]
["2022-05-27T17:24:00.000000000","2022-05-28T00:24:00.000000000",4867,33.86666]
["2022-05-27T17:24:00.000000000","2022-05-28T00:24:00.000000000",4871,35.5]
["2022-05-27T17:24:00.000000000","2022-05-28T00:24:00.000000000",4857,0.063]
["2022-05-27T17:24:00.000000000","2022-05-28T00:24:00.000000000",4862,65.01331]
["2022-05-27T17:25:00.000000000","2022-05-28T00:25:00.000000000",4849,321.2]
["2022-05-27T17:25:00.000000000","2022-05-28T00:25:00.000000000",4853,0.8464954]
["2022-05-27T17:25:00.000000000","2022-05-28T00:25:00.000000000",4867,33.825]
["2022-05-27T17:25:00.000000000","2022-05-28T00:25:00.000000000",4871,35.40833]
["2022-05-27T17:25:00.000000000","2022-05-28T00:25:00.000000000",4857,0.063]
["2022-05-27T17:25:00.000000000","2022-05-28T00:25:00.000000000",4862,62.95241]
["2022-05-27T17:26:00.000000000","2022-05-28T00:26:00.000000000",4849,322.5167]
["2022-05-27T17:26:00.000000000","2022-05-28T00:26:00.000000000",4853,0.8364908]
["2022-05-27T17:26:00.000000000","2022-05-28T00:26:00.000000000",4867,33.775]
["2022-05-27T17:26:00.000000000","2022-05-28T00:26:00.000000000",4871,35.36666]
["2022-05-27T17:26:00.000000000","2022-05-28T00:26:00.000000000",4857,0.063]
["2022-05-27T17:26:00.000000000","2022-05-28T00:26:00.000000000",4862,61.10313]
["2022-05-27T17:27:00.000000000","2022-05-28T00:27:00.000000000",4849,321.1333]
["2022-05-27T17:27:00.000000000","2022-05-28T00:27:00.000000000",4853,0.8281571]
["2022-05-27T17:27:00.000000000","2022-05-28T00:27:00.000000000",4867,33.68333]
["2022-05-27T17:27:00.000000000","2022-05-28T00:27:00.000000000",4871,35.3]
["2022-05-27T17:27:00.000000000","2022-05-28T00:27:00.000000000",4857,0.063]
["2022-05-27T17:27:00.000000000","2022-05-28T00:27:00.000000000",4862,59.34501]
["2022-05-27T17:28:00.000000000","2022-05-28T00:28:00.000000000",4849,319.9]
["2022-05-27T17:28:00.000000000","2022-05-28T00:28:00.000000000",4853,0.8194129]
["2022-05-27T17:28:00.000000000","2022-05-28T00:28:00.000000000",4867,33.63334]
["2022-05-27T17:28:00.000000000","2022-05-28T00:28:00.000000000",4871,35.25]
["2022-05-27T17:28:00.000000000","2022-05-28T00:28:00.000000000",4857,0.063]
["2022-05-27T17:28:00.000000000","2022-05-28T00:28:00.000000000",4862,57.69322]
["2022-05-27T17:29:00.000000000","2022-05-28T00:29:00.000000000",4849,319.8333]
["2022-05-27T17:29:00.000000000","2022-05-28T00:29:00.000000000",4853,0.8158819]
["2022-05-27T17:29:00.000000000","2022-05-28T00:29:00.000000000",4867,33.59167]
["2022-05-27T17:29:00.000000000","2022-05-28T00:29:00.000000000",4871,35.2]
["2022-05-27T17:29:00.000000000","2022-05-28T00:29:00.000000000",4857,0.063]
["2022-05-27T17:29:00.000000000","2022-05-28T00:29:00.000000000",4862,56.13219]
["2022-05-27T17:30:00.000000000","2022-05-28T00:30:00.000000000",4849,316.1]
["2022-05-27T17:30:00.000000000","2022-05-28T00:30:00.000000000",4853,0.8091338]
["2022-05-27T17:30:00.000000000","2022-05-28T00:30:00.000000000",4867,33.525]
["2022-05-27T17:30:00.000000000","2022-05-28T00:30:00.000000000",4871,35.15]
["2022-05-27T17:30:00.000000000","2022-05-28T00:30:00.000000000",4857,0.063]
["2022-05-27T17:30:00.000000000","2022-05-28T00:30:00.000000000",4862,54.64682]
["2022-05-27T17:31:00.000000000","2022-05-28T00:31:00.000000000",4849,316.15]
["2022-05-27T17:31:00.000000000","2022-05-28T00:31:00.000000000",4853,0.8026879]
["2022-05-27T17:31:00.000000000","2022-05-28T00:31:00.000000000",4867,33.46667]
["2022-05-27T17:31:00.000000000","2022-05-28T00:31:00.000000000",4871,35.10833]
["2022-05-27T17:31:00.000000000","2022-05-28T00:31:00.000000000",4857,0.063]
["2022-05-27T17:31:00.000000000","2022-05-28T00:31:00.000000000",4862,53.28299]
["2022-05-27T17:32:00.000000000","2022-05-28T00:32:00.000000000",4849,317.5833]
["2022-05-27T17:32:00.000000000","2022-05-28T00:32:00.000000000",4853,0.8011506]
["2022-05-27T17:32:00.000000000","2022-05-28T00:32:00.000000000",4867,33.4]
["2022-05-27T17:32:00.000000000","2022-05-28T00:32:00.000000000",4871,35.025]
["2022-05-27T17:32:00.000000000","2022-05-28T00:32:00.000000000",4857,0.063]
["2022-05-27T17:32:00.000000000","2022-05-28T00:32:00.000000000",4862,52.10054]
["2022-05-27T17:33:00.000000000","2022-05-28T00:33:00.000000000",4849,312.1667]
["2022-05-27T17:33:00.000000000","2022-05-28T00:33:00.000000000",4853,0.7979478]
["2022-05-27T17:33:00.000000000","2022-05-28T00:33:00.000000000",4867,33.33333]
["2022-05-27T17:33:00.000000000","2022-05-28T00:33:00.000000000",4871,34.975]
["2022-05-27T17:33:00.000000000","2022-05-28T00:33:00.000000000",4857,0.063]
["2022-05-27T17:33:00.000000000","2022-05-28T00:33:00.000000000",4862,51.07035]
["2022-05-27T17:34:00.000000000","2022-05-28T00:34:00.000000000",4849,314.3333]
["2022-05-27T17:34:00.000000000","2022-05-28T00:34:00.000000000",4853,0.7992516]
["2022-05-27T17:34:00.000000000","2022-05-28T00:34:00.000000000",4867,33.28333]
["2022-05-27T17:34:00.000000000","2022-05-28T00:34:00.000000000",4871,34.90833]
["2022-05-27T17:34:00.000000000","2022-05-28T00:34:00.000000000",4857,0.063]
["2022-05-27T17:34:00.000000000","2022-05-28T00:34:00.000000000",4862,50.22174]
["2022-05-27T17:35:00.000000000","2022-05-28T00:35:00.000000000",4849,316.7667]
["2022-05-27T17:35:00.000000000","2022-05-28T00:35:00.000000000",4853,0.7969443]
["2022-05-27T17:35:00.000000000","2022-05-28T00:35:00.000000000",4867,33.21667]
["2022-05-27T17:35:00.000000000","2022-05-28T00:35:00.000000000",4871,34.83333]
["2022-05-27T17:35:00.000000000","2022-05-28T00:35:00.000000000",4857,0.063]
["2022-05-27T17:35:00.000000000","2022-05-28T00:35:00.000000000",4862,49.46408]
["2022-05-27T17:36:00.000000000","2022-05-28T00:36:00.000000000",4849,316.5333]
["2022-05-27T17:36:00.000000000","2022-05-28T00:36:00.000000000",4853,0.7935268]
["2022-05-27T17:36:00.000000000","2022-05-28T00:36:00.000000000",4867,33.16667]
["2022-05-27T17:36:00.000000000","2022-05-28T00:36:00.000000000",4871,34.75833]
["2022-05-27T17:36:00.000000000","2022-05-28T00:36:00.000000000",4857,0.063]
["2022-05-27T17:36:00.000000000","2022-05-28T00:36:00.000000000",4862,48.81295]
["2022-05-27T17:37:00.000000000","2022-05-28T00:37:00.000000000",4849,314.3833]
["2022-05-27T17:37:00.000000000","2022-05-28T00:37:00.000000000",4853,0.7898054]
["2022-05-27T17:37:00.000000000","2022-05-28T00:37:00.000000000",4867,33.14167]
["2022-05-27T17:37:00.000000000","2022-05-28T00:37:00.000000000",4871,34.71667]
["2022-05-27T17:37:00.000000000","2022-05-28T00:37:00.000000000",4857,0.063]
["2022-05-27T17:37:00.000000000","2022-05-28T00:37:00.000000000",4862,48.25266]
["2022-05-27T17:38:00.000000000","2022-05-28T00:38:00.000000000",4849,314.4333]
["2022-05-27T17:38:00.000000000","2022-05-28T00:38:00.000000000",4853,0.7897684]
["2022-05-27T17:38:00.000000000","2022-05-28T00:38:00.000000000",4867,33.09167]
["2022-05-27T17:38:00.000000000","2022-05-28T00:38:00.000000000",4871,34.66667]
["2022-05-27T17:38:00.000000000","2022-05-28T00:38:00.000000000",4857,0.063]
["2022-05-27T17:38:00.000000000","2022-05-28T00:38:00.000000000",4862,47.72268]
["2022-05-27T17:39:00.000000000","2022-05-28T00:39:00.000000000",4849,317.2333]
["2022-05-27T17:39:00.000000000","2022-05-28T00:39:00.000000000",4853,0.7885514]
["2022-05-27T17:39:00.000000000","2022-05-28T00:39:00.000000000",4867,33.06667]
["2022-05-27T17:39:00.000000000","2022-05-28T00:39:00.000000000",4871,34.65833]
["2022-05-27T17:39:00.000000000","2022-05-28T00:39:00.000000000",4857,0.063]
["2022-05-27T17:39:00.000000000","2022-05-28T00:39:00.000000000",4862,47.16249]
["2022-05-27T17:40:00.000000000","2022-05-28T00:40:00.000000000",4849,316.4666]
["2022-05-27T17:40:00.000000000","2022-05-28T00:40:00.000000000",4853,0.7857248]
["2022-05-27T17:40:00.000000000","2022-05-28T00:40:00.000000000",4867,33.08333]
["2022-05-27T17:40:00.000000000","2022-05-28T00:40:00.000000000",4871,34.63334]
["2022-05-27T17:40:00.000000000","2022-05-28T00:40:00.000000000",4857,0.063]
["2022-05-27T17:40:00.000000000","2022-05-28T00:40:00.000000000",4862,46.58665]
["2022-05-27T17:41:00.000000000","2022-05-28T00:41:00.000000000",4849,313.2667]
["2022-05-27T17:41:00.000000000","2022-05-28T00:41:00.000000000",4853,0.7852077]
["2022-05-27T17:41:00.000000000","2022-05-28T00:41:00.000000000",4867,33.075]
["2022-05-27T17:41:00.000000000","2022-05-28T00:41:00.000000000",4871,34.61667]
["2022-05-27T17:41:00.000000000","2022-05-28T00:41:00.000000000",4857,0.063]
["2022-05-27T17:41:00.000000000","2022-05-28T00:41:00.000000000",4862,45.96548]
["2022-05-27T17:42:00.000000000","2022-05-28T00:42:00.000000000",4849,315.0167]
["2022-05-27T17:42:00.000000000","2022-05-28T00:42:00.000000000",4853,0.785312]
["2022-05-27T17:42:00.000000000","2022-05-28T00:42:00.000000000",4867,33.01667]
["2022-05-27T17:42:00.000000000","2022-05-28T00:42:00.000000000",4871,34.575]
["2022-05-27T17:42:00.000000000","2022-05-28T00:42:00.000000000",4857,0.063]
["2022-05-27T17:42:00.000000000","2022-05-28T00:42:00.000000000",4862,45.23814]
["2022-05-27T17:43:00.000000000","2022-05-28T00:43:00.000000000",4849,314.9]
["2022-05-27T17:43:00.000000000","2022-05-28T00:43:00.000000000",4853,0.7836447]
["2022-05-27T17:43:00.000000000","2022-05-28T00:43:00.000000000",4867,32.99166]
["2022-05-27T17:43:00.000000000","2022-05-28T00:43:00.000000000",4871,34.5]
["2022-05-27T17:43:00.000000000","2022-05-28T00:43:00.000000000",4857,0.063]
["2022-05-27T17:43:00.000000000","2022-05-28T00:43:00.000000000",4862,44.46482]
["2022-05-27T17:44:00.000000000","2022-05-28T00:44:00.000000000",4849,311.3333]
["2022-05-27T17:44:00.000000000","2022-05-28T00:44:00.000000000",4853,0.7799158]
["2022-05-27T17:44:00.000000000","2022-05-28T00:44:00.000000000",4867,32.975]
["2022-05-27T17:44:00.000000000","2022-05-28T00:44:00.000000000",4871,34.50834]
["2022-05-27T17:44:00.000000000","2022-05-28T00:44:00.000000000",4857,0.063]
["2022-05-27T17:44:00.000000000","2022-05-28T00:44:00.000000000",4862,43.60065]
["2022-05-27T17:45:00.000000000","2022-05-28T00:45:00.000000000",4849,310.3667]
["2022-05-27T17:45:00.000000000","2022-05-28T00:45:00.000000000",4853,0.7747844]
["2022-05-27T17:45:00.000000000","2022-05-28T00:45:00.000000000",4867,32.9]
["2022-05-27T17:45:00.000000000","2022-05-28T00:45:00.000000000",4871,34.44167]
["2022-05-27T17:45:00.000000000","2022-05-28T00:45:00.000000000",4857,0.063]
["2022-05-27T17:45:00.000000000","2022-05-28T00:45:00.000000000",4862,42.63035]
["2022-05-27T17:46:00.000000000","2022-05-28T00:46:00.000000000",4849,309.6]
["2022-05-27T17:46:00.000000000","2022-05-28T00:46:00.000000000",4853,0.7768378]
["2022-05-27T17:46:00.000000000","2022-05-28T00:46:00.000000000",4867,32.84166]
["2022-05-27T17:46:00.000000000","2022-05-28T00:46:00.000000000",4871,34.4]
["2022-05-27T17:46:00.000000000","2022-05-28T00:46:00.000000000",4857,0.063]
["2022-05-27T17:46:00.000000000","2022-05-28T00:46:00.000000000",4862,41.5234]
["2022-05-27T17:47:00.000000000","2022-05-28T00:47:00.000000000",4849,308.0]
["2022-05-27T17:47:00.000000000","2022-05-28T00:47:00.000000000",4853,0.77334]
["2022-05-27T17:47:00.000000000","2022-05-28T00:47:00.000000000",4867,32.79166]
["2022-05-27T17:47:00.000000000","2022-05-28T00:47:00.000000000",4871,34.30833]
["2022-05-27T17:47:00.000000000","2022-05-28T00:47:00.000000000",4857,0.063]
["2022-05-27T17:47:00.000000000","2022-05-28T00:47:00.000000000",4862,40.29544]
["2022-05-27T17:48:00.000000000","2022-05-28T00:48:00.000000000",4849,306.4]
["2022-05-27T17:48:00.000000000","2022-05-28T00:48:00.000000000",4853,0.7706291]
["2022-05-27T17:48:00.000000000","2022-05-28T00:48:00.000000000",4867,32.725]
["2022-05-27T17:48:00.000000000","2022-05-28T00:48:00.000000000",4871,34.25833]
["2022-05-27T17:48:00.000000000","2022-05-28T00:48:00.000000000",4857,0.063]
["2022-05-27T17:48:00.000000000","2022-05-28T00:48:00.000000000",4862,39.00652]
["2022-05-27T17:49:00.000000000","2022-05-28T00:49:00.000000000",4849,304.15]
["2022-05-27T17:49:00.000000000","2022-05-28T00:49:00.000000000",4853,0.7687816]
["2022-05-27T17:49:00.000000000","2022-05-28T00:49:00.000000000",4867,32.675]
["2022-05-27T17:49:00.000000000","2022-05-28T00:49:00.000000000",4871,34.2]
["2022-05-27T17:49:00.000000000","2022-05-28T00:49:00.000000000",4857,0.063]
["2022-05-27T17:49:00.000000000","2022-05-28T00:49:00.000000000",4862,37.65657]
["2022-05-27T17:50:00.000000000","2022-05-28T00:50:00.000000000",4849,301.9333]
["2022-05-27T17:50:00.000000000","2022-05-28T00:50:00.000000000",4853,0.7660096]
["2022-05-27T17:50:00.000000000","2022-05-28T00:50:00.000000000",4867,32.65833]
["2022-05-27T17:50:00.000000000","2022-05-28T00:50:00.000000000",4871,34.175]
["2022-05-27T17:50:00.000000000","2022-05-28T00:50:00.000000000",4857,0.063]
["2022-05-27T17:50:00.000000000","2022-05-28T00:50:00.000000000",4862,36.27633]
["2022-05-27T17:51:00.000000000","2022-05-28T00:51:00.000000000",4849,299.3167]
["2022-05-27T17:51:00.000000000","2022-05-28T00:51:00.000000000",4853,0.7600023]
["2022-05-27T17:51:00.000000000","2022-05-28T00:51:00.000000000",4867,32.58333]
["2022-05-27T17:51:00.000000000","2022-05-28T00:51:00.000000000",4871,34.1]
["2022-05-27T17:51:00.000000000","2022-05-28T00:51:00.000000000",4857,0.063]
["2022-05-27T17:51:00.000000000","2022-05-28T00:51:00.000000000",4862,34.83576]
["2022-05-27T17:52:00.000000000","2022-05-28T00:52:00.000000000",4849,295.1833]
["2022-05-27T17:52:00.000000000","2022-05-28T00:52:00.000000000",4853,0.7607496]
["2022-05-27T17:52:00.000000000","2022-05-28T00:52:00.000000000",4867,32.51667]
["2022-05-27T17:52:00.000000000","2022-05-28T00:52:00.000000000",4871,34.025]
["2022-05-27T17:52:00.000000000","2022-05-28T00:52:00.000000000",4857,0.063]
["2022-05-27T17:52:00.000000000","2022-05-28T00:52:00.000000000",4862,33.48562]
["2022-05-27T17:53:00.000000000","2022-05-28T00:53:00.000000000",4849,298.3]
["2022-05-27T17:53:00.000000000","2022-05-28T00:53:00.000000000",4853,0.7615868]
["2022-05-27T17:53:00.000000000","2022-05-28T00:53:00.000000000",4867,32.51667]
["2022-05-27T17:53:00.000000000","2022-05-28T00:53:00.000000000",4871,33.98333]
["2022-05-27T17:53:00.000000000","2022-05-28T00:53:00.000000000",4857,0.063]
["2022-05-27T17:53:00.000000000","2022-05-28T00:53:00.000000000",4862,32.19631]
["2022-05-27T17:54:00.000000000","2022-05-28T00:54:00.000000000",4849,297.6167]
["2022-05-27T17:54:00.000000000","2022-05-28T00:54:00.000000000",4853,0.7529188]
["2022-05-27T17:54:00.000000000","2022-05-28T00:54:00.000000000",4867,32.475]
["2022-05-27T17:54:00.000000000","2022-05-28T00:54:00.000000000",4871,33.98333]
["2022-05-27T17:54:00.000000000","2022-05-28T00:54:00.000000000",4857,0.063]
["2022-05-27T17:54:00.000000000","2022-05-28T00:54:00.000000000",4862,30.95274]
["2022-05-27T17:55:00.000000000","2022-05-28T00:55:00.000000000",4849,295.35]
["2022-05-27T17:55:00.000000000","2022-05-28T00:55:00.000000000",4853,0.7516366]
["2022-05-27T17:55:00.000000000","2022-05-28T00:55:00.000000000",4867,32.475]
["2022-05-27T17:55:00.000000000","2022-05-28T00:55:00.000000000",4871,33.95]
["2022-05-27T17:55:00.000000000","2022-05-28T00:55:00.000000000",4857,0.063]
["2022-05-27T17:55:00.000000000","2022-05-28T00:55:00.000000000",4862,29.84526]
["2022-05-27T17:56:00.000000000","2022-05-28T00:56:00.000000000",4849,298.3]
["2022-05-27T17:56:00.000000000","2022-05-28T00:56:00.000000000",4853,0.7505946]
["2022-05-27T17:56:00.000000000","2022-05-28T00:56:00.000000000",4867,32.45]
["2022-05-27T17:56:00.000000000","2022-05-28T00:56:00.000000000",4871,33.9]
["2022-05-27T17:56:00.000000000","2022-05-28T00:56:00.000000000",4857,0.063]
["2022-05-27T17:56:00.000000000","2022-05-28T00:56:00.000000000",4862,28.87459]
["2022-05-27T17:57:00.000000000","2022-05-28T00:57:00.000000000",4849,296.3167]
["2022-05-27T17:57:00.000000000","2022-05-28T00:57:00.000000000",4853,0.7510183]
["2022-05-27T17:57:00.000000000","2022-05-28T00:57:00.000000000",4867,32.49166]
["2022-05-27T17:57:00.000000000","2022-05-28T00:57:00.000000000",4871,33.94167]
["2022-05-27T17:57:00.000000000","2022-05-28T00:57:00.000000000",4857,0.063]
["2022-05-27T17:57:00.000000000","2022-05-28T00:57:00.000000000",4862,28.0401]
["2022-05-27T17:58:00.000000000","2022-05-28T00:58:00.000000000",4849,293.5833]
["2022-05-27T17:58:00.000000000","2022-05-28T00:58:00.000000000",4853,0.7459924]
["2022-05-27T17:58:00.000000000","2022-05-28T00:58:00.000000000",4867,32.49166]
["2022-05-27T17:58:00.000000000","2022-05-28T00:58:00.000000000",4871,34.0]
["2022-05-27T17:58:00.000000000","2022-05-28T00:58:00.000000000",4857,0.063]
["2022-05-27T17:58:00.000000000","2022-05-28T00:58:00.000000000",4862,27.34199]
["2022-05-27T17:59:00.000000000","2022-05-28T00:59:00.000000000",4849,291.3333]
["2022-05-27T17:59:00.000000000","2022-05-28T00:59:00.000000000",4853,0.7437779]
["2022-05-27T17:59:00.000000000","2022-05-28T00:59:00.000000000",4867,32.46667]
["2022-05-27T17:59:00.000000000","2022-05-28T00:59:00.000000000",4871,33.96667]
["2022-05-27T17:59:00.000000000","2022-05-28T00:59:00.000000000",4857,0.063]
["2022-05-27T17:59:00.000000000","2022-05-28T00:59:00.000000000",4862,26.76565]
["2022-05-27T18:00:00.000000000","2022-05-28T01:00:00.000000000",4849,287.8833]
["2022-05-27T18:00:00.000000000","2022-05-28T01:00:00.000000000",4853,0.7466161]
["2022-05-27T18:00:00.000000000","2022-05-28T01:00:00.000000000",4867,32.41667]
["2022-05-27T18:00:00.000000000","2022-05-28T01:00:00.000000000",4871,33.9]
["2022-05-27T18:00:00.000000000","2022-05-28T01:00:00.000000000",4857,0.063]
["2022-05-27T18:00:00.000000000","2022-05-28T01:00:00.000000000",4862,26.32605]
["2022-05-27T18:01:00.000000000","2022-05-28T01:01:00.000000000",4849,284.4167]
["2022-05-27T18:01:00.000000000","2022-05-28T01:01:00.000000000",4853,0.7444727]
["2022-05-27T18:01:00.000000000","2022-05-28T01:01:00.000000000",4867,32.46667]
["2022-05-27T18:01:00.000000000","2022-05-28T01:01:00.000000000",4871,33.90833]
["2022-05-27T18:01:00.000000000","2022-05-28T01:01:00.000000000",4857,0.063]
["2022-05-27T18:01:00.000000000","2022-05-28T01:01:00.000000000",4862,25.99275]
["2022-05-27T18:02:00.000000000","2022-05-28T01:02:00.000000000",4849,284.4666]
["2022-05-27T18:02:00.000000000","2022-05-28T01:02:00.000000000",4853,0.7432463]
["2022-05-27T18:02:00.000000000","2022-05-28T01:02:00.000000000",4867,32.45]
["2022-05-27T18:02:00.000000000","2022-05-28T01:02:00.000000000",4871,33.88334]
["2022-05-27T18:02:00.000000000","2022-05-28T01:02:00.000000000",4857,0.063]
["2022-05-27T18:02:00.000000000","2022-05-28T01:02:00.000000000",4862,25.79574]
["2022-05-27T18:03:00.000000000","2022-05-28T01:03:00.000000000",4849,284.45]
["2022-05-27T18:03:00.000000000","2022-05-28T01:03:00.000000000",4853,0.7479453]
["2022-05-27T18:03:00.000000000","2022-05-28T01:03:00.000000000",4867,32.44167]
["2022-05-27T18:03:00.000000000","2022-05-28T01:03:00.000000000",4871,33.93333]
["2022-05-27T18:03:00.000000000","2022-05-28T01:03:00.000000000",4857,0.063]
["2022-05-27T18:03:00.000000000","2022-05-28T01:03:00.000000000",4862,25.67456]
["2022-05-27T18:04:00.000000000","2022-05-28T01:04:00.000000000",4849,284.5167]
["2022-05-27T18:04:00.000000000","2022-05-28T01:04:00.000000000",4853,0.7413988]
["2022-05-27T18:04:00.000000000","2022-05-28T01:04:00.000000000",4867,32.5]
["2022-05-27T18:04:00.000000000","2022-05-28T01:04:00.000000000",4871,33.91667]
["2022-05-27T18:04:00.000000000","2022-05-28T01:04:00.000000000",4857,0.063]
["2022-05-27T18:04:00.000000000","2022-05-28T01:04:00.000000000",4862,25.65955]
["2022-05-27T18:05:00.000000000","2022-05-28T01:05:00.000000000",4849,284.4833]
["2022-05-27T18:05:00.000000000","2022-05-28T01:05:00.000000000",4853,0.7371835]
["2022-05-27T18:05:00.000000000","2022-05-28T01:05:00.000000000",4867,32.45]
["2022-05-27T18:05:00.000000000","2022-05-28T01:05:00.000000000",4871,33.9]
["2022-05-27T18:05:00.000000000","2022-05-28T01:05:00.000000000",4857,0.063]
["2022-05-27T18:05:00.000000000","2022-05-28T01:05:00.000000000",4862,25.67542]
["2022-05-27T18:06:00.000000000","2022-05-28T01:06:00.000000000",4849,284.5]
["2022-05-27T18:06:00.000000000","2022-05-28T01:06:00.000000000",4853,0.7353666]
["2022-05-27T18:06:00.000000000","2022-05-28T01:06:00.000000000",4867,32.46667]
["2022-05-27T18:06:00.000000000","2022-05-28T01:06:00.000000000",4871,33.90833]
["2022-05-27T18:06:00.000000000","2022-05-28T01:06:00.000000000",4857,0.063]
["2022-05-27T18:06:00.000000000","2022-05-28T01:06:00.000000000",4862,25.82705]
["2022-05-27T18:07:00.000000000","2022-05-28T01:07:00.000000000",4849,284.4333]
["2022-05-27T18:07:00.000000000","2022-05-28T01:07:00.000000000",4853,0.7359861]
["2022-05-27T18:07:00.000000000","2022-05-28T01:07:00.000000000",4867,32.46667]
["2022-05-27T18:07:00.000000000","2022-05-28T01:07:00.000000000",4871,33.93333]
["2022-05-27T18:07:00.000000000","2022-05-28T01:07:00.000000000",4857,0.063]
["2022-05-27T18:07:00.000000000","2022-05-28T01:07:00.000000000",4862,25.84289]
["2022-05-27T18:08:00.000000000","2022-05-28T01:08:00.000000000",4849,284.5167]
["2022-05-27T18:08:00.000000000","2022-05-28T01:08:00.000000000",4853,0.7373765]
["2022-05-27T18:08:00.000000000","2022-05-28T01:08:00.000000000",4867,32.44167]
["2022-05-27T18:08:00.000000000","2022-05-28T01:08:00.000000000",4871,33.90833]
["2022-05-27T18:08:00.000000000","2022-05-28T01:08:00.000000000",4857,0.063]
["2022-05-27T18:08:00.000000000","2022-05-28T01:08:00.000000000",4862,25.87375]
["2022-05-27T18:09:00.000000000","2022-05-28T01:09:00.000000000",4849,284.45]
["2022-05-27T18:09:00.000000000","2022-05-28T01:09:00.000000000",4853,0.7376127]
["2022-05-27T18:09:00.000000000","2022-05-28T01:09:00.000000000",4867,32.40833]
["2022-05-27T18:09:00.000000000","2022-05-28T01:09:00.000000000",4871,33.85]
["2022-05-27T18:09:00.000000000","2022-05-28T01:09:00.000000000",4857,0.063]
["2022-05-27T18:09:00.000000000","2022-05-28T01:09:00.000000000",4862,25.81345]
["2022-05-27T18:10:00.000000000","2022-05-28T01:10:00.000000000",4849,284.4666]
["2022-05-27T18:10:00.000000000","2022-05-28T01:10:00.000000000",4853,0.7358651]
["2022-05-27T18:10:00.000000000","2022-05-28T01:10:00.000000000",4867,32.4]
["2022-05-27T18:10:00.000000000","2022-05-28T01:10:00.000000000",4871,33.89167]
["2022-05-27T18:10:00.000000000","2022-05-28T01:10:00.000000000",4857,0.063]
["2022-05-27T18:10:00.000000000","2022-05-28T01:10:00.000000000",4862,25.54049]
["2022-05-27T18:11:00.000000000","2022-05-28T01:11:00.000000000",4849,284.45]
["2022-05-27T18:11:00.000000000","2022-05-28T01:11:00.000000000",4853,0.7388285]
["2022-05-27T18:11:00.000000000","2022-05-28T01:11:00.000000000",4867,32.44167]
["2022-05-27T18:11:00.000000000","2022-05-28T01:11:00.000000000",4871,33.88334]
["2022-05-27T18:11:00.000000000","2022-05-28T01:11:00.000000000",4857,0.063]
["2022-05-27T18:11:00.000000000","2022-05-28T01:11:00.000000000",4862,25.08524]
["2022-05-27T18:12:00.000000000","2022-05-28T01:12:00.000000000",4849,284.4666]
["2022-05-27T18:12:00.000000000","2022-05-28T01:12:00.000000000",4853,0.741298]
["2022-05-27T18:12:00.000000000","2022-05-28T01:12:00.000000000",4867,32.46667]
["2022-05-27T18:12:00.000000000","2022-05-28T01:12:00.000000000",4871,33.9]
["2022-05-27T18:12:00.000000000","2022-05-28T01:12:00.000000000",4857,0.063]
["2022-05-27T18:12:00.000000000","2022-05-28T01:12:00.000000000",4862,24.44776]
["2022-05-27T18:13:00.000000000","2022-05-28T01:13:00.000000000",4849,284.4]
["2022-05-27T18:13:00.000000000","2022-05-28T01:13:00.000000000",4853,0.7405948]
["2022-05-27T18:13:00.000000000","2022-05-28T01:13:00.000000000",4867,32.425]
["2022-05-27T18:13:00.000000000","2022-05-28T01:13:00.000000000",4871,33.89167]
["2022-05-27T18:13:00.000000000","2022-05-28T01:13:00.000000000",4857,0.063]
["2022-05-27T18:13:00.000000000","2022-05-28T01:13:00.000000000",4862,23.67365]
["2022-05-27T18:14:00.000000000","2022-05-28T01:14:00.000000000",4849,284.45]
["2022-05-27T18:14:00.000000000","2022-05-28T01:14:00.000000000",4853,0.742286]
["2022-05-27T18:14:00.000000000","2022-05-28T01:14:00.000000000",4867,32.425]
["2022-05-27T18:14:00.000000000","2022-05-28T01:14:00.000000000",4871,33.875]
["2022-05-27T18:14:00.000000000","2022-05-28T01:14:00.000000000",4857,0.063]
["2022-05-27T18:14:00.000000000","2022-05-28T01:14:00.000000000",4862,22.80845]
["2022-05-27T18:15:00.000000000","2022-05-28T01:15:00.000000000",4849,284.45]
["2022-05-27T18:15:00.000000000","2022-05-28T01:15:00.000000000",4853,0.7460501]
["2022-05-27T18:15:00.000000000","2022-05-28T01:15:00.000000000",4867,32.39167]
["2022-05-27T18:15:00.000000000","2022-05-28T01:15:00.000000000",4871,33.80833]
["2022-05-27T18:15:00.000000000","2022-05-28T01:15:00.000000000",4857,0.063]
["2022-05-27T18:15:00.000000000","2022-05-28T01:15:00.000000000",4862,21.86781]
["2022-05-27T18:16:00.000000000","2022-05-28T01:16:00.000000000",4849,284.3833]
["2022-05-27T18:16:00.000000000","2022-05-28T01:16:00.000000000",4853,0.7455091]
["2022-05-27T18:16:00.000000000","2022-05-28T01:16:00.000000000",4867,32.325]
["2022-05-27T18:16:00.000000000","2022-05-28T01:16:00.000000000",4871,33.74166]
["2022-05-27T18:16:00.000000000","2022-05-28T01:16:00.000000000",4857,0.063]
["2022-05-27T18:16:00.000000000","2022-05-28T01:16:00.000000000",4862,20.92691]
["2022-05-27T18:17:00.000000000","2022-05-28T01:17:00.000000000",4849,284.3167]
["2022-05-27T18:17:00.000000000","2022-05-28T01:17:00.000000000",4853,0.7500024]
["2022-05-27T18:17:00.000000000","2022-05-28T01:17:00.000000000",4867,32.30833]
["2022-05-27T18:17:00.000000000","2022-05-28T01:17:00.000000000",4871,33.74166]
["2022-05-27T18:17:00.000000000","2022-05-28T01:17:00.000000000",4857,0.063]
["2022-05-27T18:17:00.000000000","2022-05-28T01:17:00.000000000",4862,20.0463]
["2022-05-27T18:18:00.000000000","2022-05-28T01:18:00.000000000",4849,284.5]
["2022-05-27T18:18:00.000000000","2022-05-28T01:18:00.000000000",4853,0.7546516]
["2022-05-27T18:18:00.000000000","2022-05-28T01:18:00.000000000",4867,32.21667]
["2022-05-27T18:18:00.000000000","2022-05-28T01:18:00.000000000",4871,33.63334]
["2022-05-27T18:18:00.000000000","2022-05-28T01:18:00.000000000",4857,0.063]
["2022-05-27T18:18:00.000000000","2022-05-28T01:18:00.000000000",4862,19.13566]
["2022-05-27T18:19:00.000000000","2022-05-28T01:19:00.000000000",4849,284.5167]
["2022-05-27T18:19:00.000000000","2022-05-28T01:19:00.000000000",4853,0.7623013]
["2022-05-27T18:19:00.000000000","2022-05-28T01:19:00.000000000",4867,32.20833]
["2022-05-27T18:19:00.000000000","2022-05-28T01:19:00.000000000",4871,33.63334]
["2022-05-27T18:19:00.000000000","2022-05-28T01:19:00.000000000",4857,0.063]
["2022-05-27T18:19:00.000000000","2022-05-28T01:19:00.000000000",4862,18.33121]
["2022-05-27T18:20:00.000000000","2022-05-28T01:20:00.000000000",4849,284.5]
["2022-05-27T18:20:00.000000000","2022-05-28T01:20:00.000000000",4853,0.7605874]
["2022-05-27T18:20:00.000000000","2022-05-28T01:20:00.000000000",4867,32.075]
["2022-05-27T18:20:00.000000000","2022-05-28T01:20:00.000000000",4871,33.525]
["2022-05-27T18:20:00.000000000","2022-05-28T01:20:00.000000000",4857,0.063]
["2022-05-27T18:20:00.000000000","2022-05-28T01:20:00.000000000",4862,17.64818]
["2022-05-27T18:21:00.000000000","2022-05-28T01:21:00.000000000",4849,284.5167]
["2022-05-27T18:21:00.000000000","2022-05-28T01:21:00.000000000",4853,0.7658999]
["2022-05-27T18:21:00.000000000","2022-05-28T01:21:00.000000000",4867,32.01667]
["2022-05-27T18:21:00.000000000","2022-05-28T01:21:00.000000000",4871,33.43333]
["2022-05-27T18:21:00.000000000","2022-05-28T01:21:00.000000000",4857,0.063]
["2022-05-27T18:21:00.000000000","2022-05-28T01:21:00.000000000",4862,17.01091]
["2022-05-27T18:22:00.000000000","2022-05-28T01:22:00.000000000",4849,284.4167]
["2022-05-27T18:22:00.000000000","2022-05-28T01:22:00.000000000",4853,0.769453]
["2022-05-27T18:22:00.000000000","2022-05-28T01:22:00.000000000",4867,32.05833]
["2022-05-27T18:22:00.000000000","2022-05-28T01:22:00.000000000",4871,33.44167]
["2022-05-27T18:22:00.000000000","2022-05-28T01:22:00.000000000",4857,0.063]
["2022-05-27T18:22:00.000000000","2022-05-28T01:22:00.000000000",4862,16.54014]
["2022-05-27T18:23:00.000000000","2022-05-28T01:23:00.000000000",4849,284.4833]
["2022-05-27T18:23:00.000000000","2022-05-28T01:23:00.000000000",4853,0.7722256]
["2022-05-27T18:23:00.000000000","2022-05-28T01:23:00.000000000",4867,31.99167]
["2022-05-27T18:23:00.000000000","2022-05-28T01:23:00.000000000",4871,33.4]
["2022-05-27T18:23:00.000000000","2022-05-28T01:23:00.000000000",4857,0.063]
["2022-05-27T18:23:00.000000000","2022-05-28T01:23:00.000000000",4862,16.10015]
["2022-05-27T18:24:00.000000000","2022-05-28T01:24:00.000000000",4849,284.45]
["2022-05-27T18:24:00.000000000","2022-05-28T01:24:00.000000000",4853,0.7671326]
["2022-05-27T18:24:00.000000000","2022-05-28T01:24:00.000000000",4867,31.99167]
["2022-05-27T18:24:00.000000000","2022-05-28T01:24:00.000000000",4871,33.375]
["2022-05-27T18:24:00.000000000","2022-05-28T01:24:00.000000000",4857,0.063]
["2022-05-27T18:24:00.000000000","2022-05-28T01:24:00.000000000",4862,15.62989]
["2022-05-27T18:25:00.000000000","2022-05-28T01:25:00.000000000",4849,284.3833]
["2022-05-27T18:25:00.000000000","2022-05-28T01:25:00.000000000",4853,0.7674577]
["2022-05-27T18:25:00.000000000","2022-05-28T01:25:00.000000000",4867,31.99167]
["2022-05-27T18:25:00.000000000","2022-05-28T01:25:00.000000000",4871,33.35]
["2022-05-27T18:25:00.000000000","2022-05-28T01:25:00.000000000",4857,0.063]
["2022-05-27T18:25:00.000000000","2022-05-28T01:25:00.000000000",4862,15.18947]
["2022-05-27T18:26:00.000000000","2022-05-28T01:26:00.000000000",4849,284.5667]
["2022-05-27T18:26:00.000000000","2022-05-28T01:26:00.000000000",4853,0.7691771]
["2022-05-27T18:26:00.000000000","2022-05-28T01:26:00.000000000",4867,32.075]
["2022-05-27T18:26:00.000000000","2022-05-28T01:26:00.000000000",4871,33.39167]
["2022-05-27T18:26:00.000000000","2022-05-28T01:26:00.000000000",4857,0.063]
["2022-05-27T18:26:00.000000000","2022-05-28T01:26:00.000000000",4862,14.74935]
["2022-05-27T18:27:00.000000000","2022-05-28T01:27:00.000000000",4849,284.4]
["2022-05-27T18:27:00.000000000","2022-05-28T01:27:00.000000000",4853,0.7712546]
["2022-05-27T18:27:00.000000000","2022-05-28T01:27:00.000000000",4867,32.09167]
["2022-05-27T18:27:00.000000000","2022-05-28T01:27:00.000000000",4871,33.48333]
["2022-05-27T18:27:00.000000000","2022-05-28T01:27:00.000000000",4857,0.063]
["2022-05-27T18:27:00.000000000","2022-05-28T01:27:00.000000000",4862,14.41542]
["2022-05-27T18:28:00.000000000","2022-05-28T01:28:00.000000000",4849,284.5333]
["2022-05-27T18:28:00.000000000","2022-05-28T01:28:00.000000000",4853,0.7723067]
["2022-05-27T18:28:00.000000000","2022-05-28T01:28:00.000000000",4867,32.11667]
["2022-05-27T18:28:00.000000000","2022-05-28T01:28:00.000000000",4871,33.44167]
["2022-05-27T18:28:00.000000000","2022-05-28T01:28:00.000000000",4857,0.063]
["2022-05-27T18:28:00.000000000","2022-05-28T01:28:00.000000000",4862,14.11184]
["2022-05-27T18:29:00.000000000","2022-05-28T01:29:00.000000000",4849,284.3667]
["2022-05-27T18:29:00.000000000","2022-05-28T01:29:00.000000000",4853,0.7768216]
["2022-05-27T18:29:00.000000000","2022-05-28T01:29:00.000000000",4867,32.125]
["2022-05-27T18:29:00.000000000","2022-05-28T01:29:00.000000000",4871,33.48333]
["2022-05-27T18:29:00.000000000","2022-05-28T01:29:00.000000000",4857,0.063]
["2022-05-27T18:29:00.000000000","2022-05-28T01:29:00.000000000",4862,13.44411]
["2022-05-27T18:30:00.000000000","2022-05-28T01:30:00.000000000",4849,308.5833]
["2022-05-27T18:30:00.000000000","2022-05-28T01:30:00.000000000",4853,0.6444704]
["2022-05-27T18:30:00.000000000","2022-05-28T01:30:00.000000000",4867,32.05]
["2022-05-27T18:30:00.000000000","2022-05-28T01:30:00.000000000",4871,33.38334]
["2022-05-27T18:30:00.000000000","2022-05-28T01:30:00.000000000",4857,0.063]
["2022-05-27T18:30:00.000000000","2022-05-28T01:30:00.000000000",4862,12.21404]
["2022-05-27T18:31:00.000000000","2022-05-28T01:31:00.000000000",4849,338.25]
["2022-05-27T18:31:00.000000000","2022-05-28T01:31:00.000000000",4853,0.4618273]
["2022-05-27T18:31:00.000000000","2022-05-28T01:31:00.000000000",4867,31.88333]
["2022-05-27T18:31:00.000000000","2022-05-28T01:31:00.000000000",4871,33.225]
["2022-05-27T18:31:00.000000000","2022-05-28T01:31:00.000000000",4857,0.063]
["2022-05-27T18:31:00.000000000","2022-05-28T01:31:00.000000000",4862,10.80143]
["2022-05-27T18:32:00.000000000","2022-05-28T01:32:00.000000000",4849,332.3833]
["2022-05-27T18:32:00.000000000","2022-05-28T01:32:00.000000000",4853,0.4617054]
["2022-05-27T18:32:00.000000000","2022-05-28T01:32:00.000000000",4867,31.81667]
["2022-05-27T18:32:00.000000000","2022-05-28T01:32:00.000000000",4871,33.15833]
["2022-05-27T18:32:00.000000000","2022-05-28T01:32:00.000000000",4857,0.063]
["2022-05-27T18:32:00.000000000","2022-05-28T01:32:00.000000000",4862,9.51069]
["2022-05-27T18:33:00.000000000","2022-05-28T01:33:00.000000000",4849,327.95]
["2022-05-27T18:33:00.000000000","2022-05-28T01:33:00.000000000",4853,0.461807]
["2022-05-27T18:33:00.000000000","2022-05-28T01:33:00.000000000",4867,31.66667]
["2022-05-27T18:33:00.000000000","2022-05-28T01:33:00.000000000",4871,33.0]
["2022-05-27T18:33:00.000000000","2022-05-28T01:33:00.000000000",4857,0.063]
["2022-05-27T18:33:00.000000000","2022-05-28T01:33:00.000000000",4862,8.356359]
["2022-05-27T18:34:00.000000000","2022-05-28T01:34:00.000000000",4849,321.0333]
["2022-05-27T18:34:00.000000000","2022-05-28T01:34:00.000000000",4853,0.4616286]
["2022-05-27T18:34:00.000000000","2022-05-28T01:34:00.000000000",4867,31.58333]
["2022-05-27T18:34:00.000000000","2022-05-28T01:34:00.000000000",4871,32.89167]
["2022-05-27T18:34:00.000000000","2022-05-28T01:34:00.000000000",4857,0.063]
["2022-05-27T18:34:00.000000000","2022-05-28T01:34:00.000000000",4862,7.338772]
["2022-05-27T18:35:00.000000000","2022-05-28T01:35:00.000000000",4849,312.3]
["2022-05-27T18:35:00.000000000","2022-05-28T01:35:00.000000000",4853,0.4615679]
["2022-05-27T18:35:00.000000000","2022-05-28T01:35:00.000000000",4867,31.5]
["2022-05-27T18:35:00.000000000","2022-05-28T01:35:00.000000000",4871,32.80833]
["2022-05-27T18:35:00.000000000","2022-05-28T01:35:00.000000000",4857,0.063]
["2022-05-27T18:35:00.000000000","2022-05-28T01:35:00.000000000",4862,6.427896]
["2022-05-27T18:36:00.000000000","2022-05-28T01:36:00.000000000",4849,296.0333]
["2022-05-27T18:36:00.000000000","2022-05-28T01:36:00.000000000",4853,0.4611727]
["2022-05-27T18:36:00.000000000","2022-05-28T01:36:00.000000000",4867,31.49167]
["2022-05-27T18:36:00.000000000","2022-05-28T01:36:00.000000000",4871,32.78333]
["2022-05-27T18:36:00.000000000","2022-05-28T01:36:00.000000000",4857,0.063]
["2022-05-27T18:36:00.000000000","2022-05-28T01:36:00.000000000",4862,5.699026]
["2022-05-27T18:37:00.000000000","2022-05-28T01:37:00.000000000",4849,290.4833]
["2022-05-27T18:37:00.000000000","2022-05-28T01:37:00.000000000",4853,0.4609313]
["2022-05-27T18:37:00.000000000","2022-05-28T01:37:00.000000000",4867,31.35]
["2022-05-27T18:37:00.000000000","2022-05-28T01:37:00.000000000",4871,32.65]
["2022-05-27T18:37:00.000000000","2022-05-28T01:37:00.000000000",4857,0.063]
["2022-05-27T18:37:00.000000000","2022-05-28T01:37:00.000000000",4862,5.122321]
["2022-05-27T18:38:00.000000000","2022-05-28T01:38:00.000000000",4849,277.55]
["2022-05-27T18:38:00.000000000","2022-05-28T01:38:00.000000000",4853,0.460665]
["2022-05-27T18:38:00.000000000","2022-05-28T01:38:00.000000000",4867,31.28333]
["2022-05-27T18:38:00.000000000","2022-05-28T01:38:00.000000000",4871,32.55]
["2022-05-27T18:38:00.000000000","2022-05-28T01:38:00.000000000",4857,0.063]
["2022-05-27T18:38:00.000000000","2022-05-28T01:38:00.000000000",4862,4.727575]
["2022-05-27T18:39:00.000000000","2022-05-28T01:39:00.000000000",4849,260.7833]
["2022-05-27T18:39:00.000000000","2022-05-28T01:39:00.000000000",4853,0.4607347]
["2022-05-27T18:39:00.000000000","2022-05-28T01:39:00.000000000",4867,31.2]
["2022-05-27T18:39:00.000000000","2022-05-28T01:39:00.000000000",4871,32.48333]
["2022-05-27T18:39:00.000000000","2022-05-28T01:39:00.000000000",4857,0.063]
["2022-05-27T18:39:00.000000000","2022-05-28T01:39:00.000000000",4862,4.408903]
["2022-05-27T18:40:00.000000000","2022-05-28T01:40:00.000000000",4849,227.8833]
["2022-05-27T18:40:00.000000000","2022-05-28T01:40:00.000000000",4853,0.4604643]
["2022-05-27T18:40:00.000000000","2022-05-28T01:40:00.000000000",4867,31.19167]
["2022-05-27T18:40:00.000000000","2022-05-28T01:40:00.000000000",4871,32.48333]
["2022-05-27T18:40:00.000000000","2022-05-28T01:40:00.000000000",4857,0.063]
["2022-05-27T18:40:00.000000000","2022-05-28T01:40:00.000000000",4862,4.120787]
["2022-05-27T18:41:00.000000000","2022-05-28T01:41:00.000000000",4849,248.9833]
["2022-05-27T18:41:00.000000000","2022-05-28T01:41:00.000000000",4853,0.4604167]
["2022-05-27T18:41:00.000000000","2022-05-28T01:41:00.000000000",4867,31.10833]
["2022-05-27T18:41:00.000000000","2022-05-28T01:41:00.000000000",4871,32.40833]
["2022-05-27T18:41:00.000000000","2022-05-28T01:41:00.000000000",4857,0.063]
["2022-05-27T18:41:00.000000000","2022-05-28T01:41:00.000000000",4862,3.766304]
["2022-05-27T18:42:00.000000000","2022-05-28T01:42:00.000000000",4849,206.35]
["2022-05-27T18:42:00.000000000","2022-05-28T01:42:00.000000000",4853,0.4605273]
["2022-05-27T18:42:00.000000000","2022-05-28T01:42:00.000000000",4867,31.0]
["2022-05-27T18:42:00.000000000","2022-05-28T01:42:00.000000000",4871,32.30833]
["2022-05-27T18:42:00.000000000","2022-05-28T01:42:00.000000000",4857,0.063]
["2022-05-27T18:42:00.000000000","2022-05-28T01:42:00.000000000",4862,3.324226]
["2022-05-27T18:43:00.000000000","2022-05-28T01:43:00.000000000",4849,209.3833]
["2022-05-27T18:43:00.000000000","2022-05-28T01:43:00.000000000",4853,0.4605314]
["2022-05-27T18:43:00.000000000","2022-05-28T01:43:00.000000000",4867,30.925]
["2022-05-27T18:43:00.000000000","2022-05-28T01:43:00.000000000",4871,32.23333]
["2022-05-27T18:43:00.000000000","2022-05-28T01:43:00.000000000",4857,0.063]
["2022-05-27T18:43:00.000000000","2022-05-28T01:43:00.000000000",4862,2.853673]
["2022-05-27T18:44:00.000000000","2022-05-28T01:44:00.000000000",4849,203.0]
["2022-05-27T18:44:00.000000000","2022-05-28T01:44:00.000000000",4853,0.4602482]
["2022-05-27T18:44:00.000000000","2022-05-28T01:44:00.000000000",4867,30.875]
["2022-05-27T18:44:00.000000000","2022-05-28T01:44:00.000000000",4871,32.18333]
["2022-05-27T18:44:00.000000000","2022-05-28T01:44:00.000000000",4857,0.063]
["2022-05-27T18:44:00.000000000","2022-05-28T01:44:00.000000000",4862,2.459016]
["2022-05-27T18:45:00.000000000","2022-05-28T01:45:00.000000000",4849,203.0]
["2022-05-27T18:45:00.000000000","2022-05-28T01:45:00.000000000",4853,0.4602226]
["2022-05-27T18:45:00.000000000","2022-05-28T01:45:00.000000000",4867,30.8]
["2022-05-27T18:45:00.000000000","2022-05-28T01:45:00.000000000",4871,32.125]
["2022-05-27T18:45:00.000000000","2022-05-28T01:45:00.000000000",4857,0.063]
["2022-05-27T18:45:00.000000000","2022-05-28T01:45:00.000000000",4862,2.04918]
["2022-05-27T18:46:00.000000000","2022-05-28T01:46:00.000000000",4849,203.9667]
["2022-05-27T18:46:00.000000000","2022-05-28T01:46:00.000000000",4853,0.4602259]
["2022-05-27T18:46:00.000000000","2022-05-28T01:46:00.000000000",4867,30.70833]
["2022-05-27T18:46:00.000000000","2022-05-28T01:46:00.000000000",4871,32.025]
["2022-05-27T18:46:00.000000000","2022-05-28T01:46:00.000000000",4857,0.063]
["2022-05-27T18:46:00.000000000","2022-05-28T01:46:00.000000000",4862,1.745598]
["2022-05-27T18:47:00.000000000","2022-05-28T01:47:00.000000000",4849,209.9833]
["2022-05-27T18:47:00.000000000","2022-05-28T01:47:00.000000000",4853,0.4602288]
["2022-05-27T18:47:00.000000000","2022-05-28T01:47:00.000000000",4867,30.6]
["2022-05-27T18:47:00.000000000","2022-05-28T01:47:00.000000000",4871,31.94167]
["2022-05-27T18:47:00.000000000","2022-05-28T01:47:00.000000000",4857,0.063]
["2022-05-27T18:47:00.000000000","2022-05-28T01:47:00.000000000",4862,1.578628]
["2022-05-27T18:48:00.000000000","2022-05-28T01:48:00.000000000",4849,205.2667]
["2022-05-27T18:48:00.000000000","2022-05-28T01:48:00.000000000",4853,0.4602401]
["2022-05-27T18:48:00.000000000","2022-05-28T01:48:00.000000000",4867,30.53333]
["2022-05-27T18:48:00.000000000","2022-05-28T01:48:00.000000000",4871,31.875]
["2022-05-27T18:48:00.000000000","2022-05-28T01:48:00.000000000",4857,0.063]
["2022-05-27T18:48:00.000000000","2022-05-28T01:48:00.000000000",4862,1.442016]
["2022-05-27T18:49:00.000000000","2022-05-28T01:49:00.000000000",4849,207.0833]
["2022-05-27T18:49:00.000000000","2022-05-28T01:49:00.000000000",4853,0.4615212]
["2022-05-27T18:49:00.000000000","2022-05-28T01:49:00.000000000",4867,30.44167]
["2022-05-27T18:49:00.000000000","2022-05-28T01:49:00.000000000",4871,31.79167]
["2022-05-27T18:49:00.000000000","2022-05-28T01:49:00.000000000",4857,0.063]
["2022-05-27T18:49:00.000000000","2022-05-28T01:49:00.000000000",4862,1.290225]
["2022-05-27T18:50:00.000000000","2022-05-28T01:50:00.000000000",4849,212.2333]
["2022-05-27T18:50:00.000000000","2022-05-28T01:50:00.000000000",4853,0.4623121]
["2022-05-27T18:50:00.000000000","2022-05-28T01:50:00.000000000",4867,30.4]
["2022-05-27T18:50:00.000000000","2022-05-28T01:50:00.000000000",4871,31.8]
["2022-05-27T18:50:00.000000000","2022-05-28T01:50:00.000000000",4857,0.063]
["2022-05-27T18:50:00.000000000","2022-05-28T01:50:00.000000000",4862,1.138434]
["2022-05-27T18:51:00.000000000","2022-05-28T01:51:00.000000000",4849,212.5833]
["2022-05-27T18:51:00.000000000","2022-05-28T01:51:00.000000000",4853,0.4621699]
["2022-05-27T18:51:00.000000000","2022-05-28T01:51:00.000000000",4867,30.45]
["2022-05-27T18:51:00.000000000","2022-05-28T01:51:00.000000000",4871,31.79167]
["2022-05-27T18:51:00.000000000","2022-05-28T01:51:00.000000000",4857,0.063]
["2022-05-27T18:51:00.000000000","2022-05-28T01:51:00.000000000",4862,1.062538]
["2022-05-27T18:52:00.000000000","2022-05-28T01:52:00.000000000",4849,230.55]
["2022-05-27T18:52:00.000000000","2022-05-28T01:52:00.000000000",4853,0.4622161]
["2022-05-27T18:52:00.000000000","2022-05-28T01:52:00.000000000",4867,30.41666]
["2022-05-27T18:52:00.000000000","2022-05-28T01:52:00.000000000",4871,31.76667]
["2022-05-27T18:52:00.000000000","2022-05-28T01:52:00.000000000",4857,0.063]
["2022-05-27T18:52:00.000000000","2022-05-28T01:52:00.000000000",4862,0.9259258]
["2022-05-27T18:53:00.000000000","2022-05-28T01:53:00.000000000",4849,234.6833]
["2022-05-27T18:53:00.000000000","2022-05-28T01:53:00.000000000",4853,0.4621011]
["2022-05-27T18:53:00.000000000","2022-05-28T01:53:00.000000000",4867,30.35833]
["2022-05-27T18:53:00.000000000","2022-05-28T01:53:00.000000000",4871,31.68333]
["2022-05-27T18:53:00.000000000","2022-05-28T01:53:00.000000000",4857,0.063]
["2022-05-27T18:53:00.000000000","2022-05-28T01:53:00.000000000",4862,0.8803885]
["2022-05-27T18:54:00.000000000","2022-05-28T01:54:00.000000000",4849,228.15]
["2022-05-27T18:54:00.000000000","2022-05-28T01:54:00.000000000",4853,0.46239]
["2022-05-27T18:54:00.000000000","2022-05-28T01:54:00.000000000",4867,30.325]
["2022-05-27T18:54:00.000000000","2022-05-28T01:54:00.000000000",4871,31.65833]
["2022-05-27T18:54:00.000000000","2022-05-28T01:54:00.000000000",4857,0.063]
["2022-05-27T18:54:00.000000000","2022-05-28T01:54:00.000000000",4862,0.7285974]
["2022-05-27T18:55:00.000000000","2022-05-28T01:55:00.000000000",4849,220.3167]
["2022-05-27T18:55:00.000000000","2022-05-28T01:55:00.000000000",4853,0.4628047]
["2022-05-27T18:55:00.000000000","2022-05-28T01:55:00.000000000",4867,30.38333]
["2022-05-27T18:55:00.000000000","2022-05-28T01:55:00.000000000",4871,31.65]
["2022-05-27T18:55:00.000000000","2022-05-28T01:55:00.000000000",4857,0.063]
["2022-05-27T18:55:00.000000000","2022-05-28T01:55:00.000000000",4862,0.667881]
["2022-05-27T18:56:00.000000000","2022-05-28T01:56:00.000000000",4849,211.1667]
["2022-05-27T18:56:00.000000000","2022-05-28T01:56:00.000000000",4853,0.4640747]
["2022-05-27T18:56:00.000000000","2022-05-28T01:56:00.000000000",4867,30.43333]
["2022-05-27T18:56:00.000000000","2022-05-28T01:56:00.000000000",4871,31.69167]
["2022-05-27T18:56:00.000000000","2022-05-28T01:56:00.000000000",4857,0.063]
["2022-05-27T18:56:00.000000000","2022-05-28T01:56:00.000000000",4862,0.5464481]
["2022-05-27T18:57:00.000000000","2022-05-28T01:57:00.000000000",4849,201.45]
["2022-05-27T18:57:00.000000000","2022-05-28T01:57:00.000000000",4853,0.4643824]
["2022-05-27T18:57:00.000000000","2022-05-28T01:57:00.000000000",4867,30.46667]
["2022-05-27T18:57:00.000000000","2022-05-28T01:57:00.000000000",4871,31.7]
["2022-05-27T18:57:00.000000000","2022-05-28T01:57:00.000000000",4857,0.063]
["2022-05-27T18:57:00.000000000","2022-05-28T01:57:00.000000000",4862,0.4250152]
["2022-05-27T18:58:00.000000000","2022-05-28T01:58:00.000000000",4849,190.95]
["2022-05-27T18:58:00.000000000","2022-05-28T01:58:00.000000000",4853,0.464265]
["2022-05-27T18:58:00.000000000","2022-05-28T01:58:00.000000000",4867,30.575]
["2022-05-27T18:58:00.000000000","2022-05-28T01:58:00.000000000",4871,31.825]
["2022-05-27T18:58:00.000000000","2022-05-28T01:58:00.000000000",4857,0.063]
["2022-05-27T18:58:00.000000000","2022-05-28T01:58:00.000000000",4862,0.3642987]
["2022-05-27T18:59:00.000000000","2022-05-28T01:59:00.000000000",4849,179.7167]
["2022-05-27T18:59:00.000000000","2022-05-28T01:59:00.000000000",4853,0.4644353]
["2022-05-27T18:59:00.000000000","2022-05-28T01:59:00.000000000",4867,30.675]
["2022-05-27T18:59:00.000000000","2022-05-28T01:59:00.000000000",4871,31.91666]
["2022-05-27T18:59:00.000000000","2022-05-28T01:59:00.000000000",4857,0.063]
["2022-05-27T18:59:00.000000000","2022-05-28T01:59:00.000000000",4862,0.3339405]
["2022-05-27T19:00:00.000000000","2022-05-28T02:00:00.000000000",4849,167.8]
["2022-05-27T19:00:00.000000000","2022-05-28T02:00:00.000000000",4853,0.464561]
["2022-05-27T19:00:00.000000000","2022-05-28T02:00:00.000000000",4867,30.8]
["2022-05-27T19:00:00.000000000","2022-05-28T02:00:00.000000000",4871,32.0]
["2022-05-27T19:00:00.000000000","2022-05-28T02:00:00.000000000",4857,0.063]
["2022-05-27T19:00:00.000000000","2022-05-28T02:00:00.000000000",4862,0.1973285]
["2022-05-27T19:01:00.000000000","2022-05-28T02:01:00.000000000",4849,155.0833]
["2022-05-27T19:01:00.000000000","2022-05-28T02:01:00.000000000",4853,0.4644305]
["2022-05-27T19:01:00.000000000","2022-05-28T02:01:00.000000000",4867,30.76667]
["2022-05-27T19:01:00.000000000","2022-05-28T02:01:00.000000000",4871,32.00833]
["2022-05-27T19:01:00.000000000","2022-05-28T02:01:00.000000000",4857,0.063]
["2022-05-27T19:01:00.000000000","2022-05-28T02:01:00.000000000",4862,0.1821494]
["2022-05-27T19:02:00.000000000","2022-05-28T02:02:00.000000000",4849,141.9]
["2022-05-27T19:02:00.000000000","2022-05-28T02:02:00.000000000",4853,0.4676983]
["2022-05-27T19:02:00.000000000","2022-05-28T02:02:00.000000000",4867,30.74167]
["2022-05-27T19:02:00.000000000","2022-05-28T02:02:00.000000000",4871,31.99167]
["2022-05-27T19:02:00.000000000","2022-05-28T02:02:00.000000000",4857,0.063]
["2022-05-27T19:02:00.000000000","2022-05-28T02:02:00.000000000",4862,0.1062538]
["2022-05-27T19:03:00.000000000","2022-05-28T02:03:00.000000000",4849,128.1833]
["2022-05-27T19:03:00.000000000","2022-05-28T02:03:00.000000000",4853,0.4676092]
["2022-05-27T19:03:00.000000000","2022-05-28T02:03:00.000000000",4867,30.68333]
["2022-05-27T19:03:00.000000000","2022-05-28T02:03:00.000000000",4871,31.96667]
["2022-05-27T19:03:00.000000000","2022-05-28T02:03:00.000000000",4857,0.063]
["2022-05-27T19:03:00.000000000","2022-05-28T02:03:00.000000000",4862,0.03035823]
["2022-05-27T19:04:00.000000000","2022-05-28T02:04:00.000000000",4849,114.1333]
["2022-05-27T19:04:00.000000000","2022-05-28T02:04:00.000000000",4853,0.4676689]
["2022-05-27T19:04:00.000000000","2022-05-28T02:04:00.000000000",4867,30.66667]
["2022-05-27T19:04:00.000000000","2022-05-28T02:04:00.000000000",4871,31.96667]
["2022-05-27T19:04:00.000000000","2022-05-28T02:04:00.000000000",4857,0.063]
["2022-05-27T19:04:00.000000000","2022-05-28T02:04:00.000000000",4862,0.0]
["2022-05-27T19:05:00.000000000","2022-05-28T02:05:00.000000000",4849,100.25]
["2022-05-27T19:05:00.000000000","2022-05-28T02:05:00.000000000",4853,0.4677752]
["2022-05-27T19:05:00.000000000","2022-05-28T02:05:00.000000000",4867,30.675]
["2022-05-27T19:05:00.000000000","2022-05-28T02:05:00.000000000",4871,31.975]
["2022-05-27T19:05:00.000000000","2022-05-28T02:05:00.000000000",4857,0.063]
["2022-05-27T19:05:00.000000000","2022-05-28T02:05:00.000000000",4862,0.0]
["2022-05-27T19:06:00.000000000","2022-05-28T02:06:00.000000000",4849,86.95]
["2022-05-27T19:06:00.000000000","2022-05-28T02:06:00.000000000",4853,0.4677053]
["2022-05-27T19:06:00.000000000","2022-05-28T02:06:00.000000000",4867,30.7]
["2022-05-27T19:06:00.000000000","2022-05-28T02:06:00.000000000",4871,31.95]
["2022-05-27T19:06:00.000000000","2022-05-28T02:06:00.000000000",4857,0.063]
["2022-05-27T19:06:00.000000000","2022-05-28T02:06:00.000000000",4862,0.0]
["2022-05-27T19:07:00.000000000","2022-05-28T02:07:00.000000000",4849,74.93333]
["2022-05-27T19:07:00.000000000","2022-05-28T02:07:00.000000000",4853,0.467658]
["2022-05-27T19:07:00.000000000","2022-05-28T02:07:00.000000000",4867,30.65]
["2022-05-27T19:07:00.000000000","2022-05-28T02:07:00.000000000",4871,31.93333]
["2022-05-27T19:07:00.000000000","2022-05-28T02:07:00.000000000",4857,0.063]
["2022-05-27T19:07:00.000000000","2022-05-28T02:07:00.000000000",4862,0.0]
["2022-05-27T19:08:00.000000000","2022-05-28T02:08:00.000000000",4849,64.43333]
["2022-05-27T19:08:00.000000000","2022-05-28T02:08:00.000000000",4853,0.4676389]
["2022-05-27T19:08:00.000000000","2022-05-28T02:08:00.000000000",4867,30.625]
["2022-05-27T19:08:00.000000000","2022-05-28T02:08:00.000000000",4871,31.9]
["2022-05-27T19:08:00.000000000","2022-05-28T02:08:00.000000000",4857,0.063]
["2022-05-27T19:08:00.000000000","2022-05-28T02:08:00.000000000",4862,0.0]
["2022-05-27T19:09:00.000000000","2022-05-28T02:09:00.000000000",4849,55.28333]
["2022-05-27T19:09:00.000000000","2022-05-28T02:09:00.000000000",4853,0.4648433]
["2022-05-27T19:09:00.000000000","2022-05-28T02:09:00.000000000",4867,30.55833]
["2022-05-27T19:09:00.000000000","2022-05-28T02:09:00.000000000",4871,31.85833]
["2022-05-27T19:09:00.000000000","2022-05-28T02:09:00.000000000",4857,0.063]
["2022-05-27T19:09:00.000000000","2022-05-28T02:09:00.000000000",4862,0.0]
["2022-05-27T19:10:00.000000000","2022-05-28T02:10:00.000000000",4849,47.36666]
["2022-05-27T19:10:00.000000000","2022-05-28T02:10:00.000000000",4853,0.462933]
["2022-05-27T19:10:00.000000000","2022-05-28T02:10:00.000000000",4867,30.5]
["2022-05-27T19:10:00.000000000","2022-05-28T02:10:00.000000000",4871,31.71667]
["2022-05-27T19:10:00.000000000","2022-05-28T02:10:00.000000000",4857,0.063]
["2022-05-27T19:10:00.000000000","2022-05-28T02:10:00.000000000",4862,0.0]
["2022-05-27T19:11:00.000000000","2022-05-28T02:11:00.000000000",4849,40.6]
["2022-05-27T19:11:00.000000000","2022-05-28T02:11:00.000000000",4853,0.4628884]
["2022-05-27T19:11:00.000000000","2022-05-28T02:11:00.000000000",4867,30.5]
["2022-05-27T19:11:00.000000000","2022-05-28T02:11:00.000000000",4871,31.775]
["2022-05-27T19:11:00.000000000","2022-05-28T02:11:00.000000000",4857,0.063]
["2022-05-27T19:11:00.000000000","2022-05-28T02:11:00.000000000",4862,0.0]
["2022-05-27T19:12:00.000000000","2022-05-28T02:12:00.000000000",4849,34.73333]
["2022-05-27T19:12:00.000000000","2022-05-28T02:12:00.000000000",4853,0.4627886]
["2022-05-27T19:12:00.000000000","2022-05-28T02:12:00.000000000",4867,30.46667]
["2022-05-27T19:12:00.000000000","2022-05-28T02:12:00.000000000",4871,31.71667]
["2022-05-27T19:12:00.000000000","2022-05-28T02:12:00.000000000",4857,0.063]
["2022-05-27T19:12:00.000000000","2022-05-28T02:12:00.000000000",4862,0.0]
["2022-05-27T19:13:00.000000000","2022-05-28T02:13:00.000000000",4849,29.63333]
["2022-05-27T19:13:00.000000000","2022-05-28T02:13:00.000000000",4853,0.4630028]
["2022-05-27T19:13:00.000000000","2022-05-28T02:13:00.000000000",4867,30.41666]
["2022-05-27T19:13:00.000000000","2022-05-28T02:13:00.000000000",4871,31.70833]
["2022-05-27T19:13:00.000000000","2022-05-28T02:13:00.000000000",4857,0.063]
["2022-05-27T19:13:00.000000000","2022-05-28T02:13:00.000000000",4862,0.0]
["2022-05-27T19:14:00.000000000","2022-05-28T02:14:00.000000000",4849,25.23333]
["2022-05-27T19:14:00.000000000","2022-05-28T02:14:00.000000000",4853,0.4629227]
["2022-05-27T19:14:00.000000000","2022-05-28T02:14:00.000000000",4867,30.4]
["2022-05-27T19:14:00.000000000","2022-05-28T02:14:00.000000000",4871,31.7]
["2022-05-27T19:14:00.000000000","2022-05-28T02:14:00.000000000",4857,0.063]
["2022-05-27T19:14:00.000000000","2022-05-28T02:14:00.000000000",4862,0.0]
["2022-05-27T19:15:00.000000000","2022-05-28T02:15:00.000000000",4849,21.31667]
["2022-05-27T19:15:00.000000000","2022-05-28T02:15:00.000000000",4853,0.4630003]
["2022-05-27T19:15:00.000000000","2022-05-28T02:15:00.000000000",4867,30.375]
["2022-05-27T19:15:00.000000000","2022-05-28T02:15:00.000000000",4871,31.65]
["2022-05-27T19:15:00.000000000","2022-05-28T02:15:00.000000000",4857,0.063]
["2022-05-27T19:15:00.000000000","2022-05-28T02:15:00.000000000",4862,0.0]
["2022-05-27T19:16:00.000000000","2022-05-28T02:16:00.000000000",4849,17.95]
["2022-05-27T19:16:00.000000000","2022-05-28T02:16:00.000000000",4853,0.4629245]
["2022-05-27T19:16:00.000000000","2022-05-28T02:16:00.000000000",4867,30.35]
["2022-05-27T19:16:00.000000000","2022-05-28T02:16:00.000000000",4871,31.625]
["2022-05-27T19:16:00.000000000","2022-05-28T02:16:00.000000000",4857,0.063]
["2022-05-27T19:16:00.000000000","2022-05-28T02:16:00.000000000",4862,0.0]
["2022-05-27T19:17:00.000000000","2022-05-28T02:17:00.000000000",4849,14.98333]
["2022-05-27T19:17:00.000000000","2022-05-28T02:17:00.000000000",4853,0.4630208]
["2022-05-27T19:17:00.000000000","2022-05-28T02:17:00.000000000",4867,30.36667]
["2022-05-27T19:17:00.000000000","2022-05-28T02:17:00.000000000",4871,31.66667]
["2022-05-27T19:17:00.000000000","2022-05-28T02:17:00.000000000",4857,0.063]
["2022-05-27T19:17:00.000000000","2022-05-28T02:17:00.000000000",4862,0.0]
["2022-05-27T19:18:00.000000000","2022-05-28T02:18:00.000000000",4849,12.58333]
["2022-05-27T19:18:00.000000000","2022-05-28T02:18:00.000000000",4853,0.463015]
["2022-05-27T19:18:00.000000000","2022-05-28T02:18:00.000000000",4867,30.29167]
["2022-05-27T19:18:00.000000000","2022-05-28T02:18:00.000000000",4871,31.6]
["2022-05-27T19:18:00.000000000","2022-05-28T02:18:00.000000000",4857,0.063]
["2022-05-27T19:18:00.000000000","2022-05-28T02:18:00.000000000",4862,0.0]
["2022-05-27T19:19:00.000000000","2022-05-28T02:19:00.000000000",4849,10.65]
["2022-05-27T19:19:00.000000000","2022-05-28T02:19:00.000000000",4853,0.4631765]
["2022-05-27T19:19:00.000000000","2022-05-28T02:19:00.000000000",4867,30.25]
["2022-05-27T19:19:00.000000000","2022-05-28T02:19:00.000000000",4871,31.53333]
["2022-05-27T19:19:00.000000000","2022-05-28T02:19:00.000000000",4857,0.063]
["2022-05-27T19:19:00.000000000","2022-05-28T02:19:00.000000000",4862,0.0]
["2022-05-27T19:20:00.000000000","2022-05-28T02:20:00.000000000",4849,9.066667]
["2022-05-27T19:20:00.000000000","2022-05-28T02:20:00.000000000",4853,0.4631833]
["2022-05-27T19:20:00.000000000","2022-05-28T02:20:00.000000000",4867,30.20833]
["2022-05-27T19:20:00.000000000","2022-05-28T02:20:00.000000000",4871,31.44167]
["2022-05-27T19:20:00.000000000","2022-05-28T02:20:00.000000000",4857,0.063]
["2022-05-27T19:20:00.000000000","2022-05-28T02:20:00.000000000",4862,0.0]
["2022-05-27T19:21:00.000000000","2022-05-28T02:21:00.000000000",4849,7.699999]
["2022-05-27T19:21:00.000000000","2022-05-28T02:21:00.000000000",4853,0.4632185]
["2022-05-27T19:21:00.000000000","2022-05-28T02:21:00.000000000",4867,30.175]
["2022-05-27T19:21:00.000000000","2022-05-28T02:21:00.000000000",4871,31.425]
["2022-05-27T19:21:00.000000000","2022-05-28T02:21:00.000000000",4857,0.063]
["2022-05-27T19:21:00.000000000","2022-05-28T02:21:00.000000000",4862,0.0]
["2022-05-27T19:22:00.000000000","2022-05-28T02:22:00.000000000",4849,6.583333]
["2022-05-27T19:22:00.000000000","2022-05-28T02:22:00.000000000",4853,0.4633016]
["2022-05-27T19:22:00.000000000","2022-05-28T02:22:00.000000000",4867,30.1]
["2022-05-27T19:22:00.000000000","2022-05-28T02:22:00.000000000",4871,31.35]
["2022-05-27T19:22:00.000000000","2022-05-28T02:22:00.000000000",4857,0.063]
["2022-05-27T19:22:00.000000000","2022-05-28T02:22:00.000000000",4862,0.0]
["2022-05-27T19:23:00.000000000","2022-05-28T02:23:00.000000000",4849,5.65]
["2022-05-27T19:23:00.000000000","2022-05-28T02:23:00.000000000",4853,0.4634537]
["2022-05-27T19:23:00.000000000","2022-05-28T02:23:00.000000000",4867,30.01666]
["2022-05-27T19:23:00.000000000","2022-05-28T02:23:00.000000000",4871,31.24167]
["2022-05-27T19:23:00.000000000","2022-05-28T02:23:00.000000000",4857,0.063]
["2022-05-27T19:23:00.000000000","2022-05-28T02:23:00.000000000",4862,0.0]
["2022-05-27T19:24:00.000000000","2022-05-28T02:24:00.000000000",4849,4.85]
["2022-05-27T19:24:00.000000000","2022-05-28T02:24:00.000000000",4853,0.4635189]
["2022-05-27T19:24:00.000000000","2022-05-28T02:24:00.000000000",4867,29.98333]
["2022-05-27T19:24:00.000000000","2022-05-28T02:24:00.000000000",4871,31.225]
["2022-05-27T19:24:00.000000000","2022-05-28T02:24:00.000000000",4857,0.063]
["2022-05-27T19:24:00.000000000","2022-05-28T02:24:00.000000000",4862,0.0]
["2022-05-27T19:25:00.000000000","2022-05-28T02:25:00.000000000",4849,4.15]
["2022-05-27T19:25:00.000000000","2022-05-28T02:25:00.000000000",4853,0.4634433]
["2022-05-27T19:25:00.000000000","2022-05-28T02:25:00.000000000",4867,29.9]
["2022-05-27T19:25:00.000000000","2022-05-28T02:25:00.000000000",4871,31.175]
["2022-05-27T19:25:00.000000000","2022-05-28T02:25:00.000000000",4857,0.063]
["2022-05-27T19:25:00.000000000","2022-05-28T02:25:00.000000000",4862,0.0]
["2022-05-27T19:26:00.000000000","2022-05-28T02:26:00.000000000",4849,3.5]
["2022-05-27T19:26:00.000000000","2022-05-28T02:26:00.000000000",4853,0.4635626]
["2022-05-27T19:26:00.000000000","2022-05-28T02:26:00.000000000",4867,29.85]
["2022-05-27T19:26:00.000000000","2022-05-28T02:26:00.000000000",4871,31.1]
["2022-05-27T19:26:00.000000000","2022-05-28T02:26:00.000000000",4857,0.063]
["2022-05-27T19:26:00.000000000","2022-05-28T02:26:00.000000000",4862,0.0]
["2022-05-27T19:27:00.000000000","2022-05-28T02:27:00.000000000",4849,2.85]
["2022-05-27T19:27:00.000000000","2022-05-28T02:27:00.000000000",4853,0.463557]
["2022-05-27T19:27:00.000000000","2022-05-28T02:27:00.000000000",4867,29.81667]
["2022-05-27T19:27:00.000000000","2022-05-28T02:27:00.000000000",4871,31.075]
["2022-05-27T19:27:00.000000000","2022-05-28T02:27:00.000000000",4857,0.063]
["2022-05-27T19:27:00.000000000","2022-05-28T02:27:00.000000000",4862,0.0]
["2022-05-27T19:28:00.000000000","2022-05-28T02:28:00.000000000",4849,2.35]
["2022-05-27T19:28:00.000000000","2022-05-28T02:28:00.000000000",4853,0.4636581]
["2022-05-27T19:28:00.000000000","2022-05-28T02:28:00.000000000",4867,29.80833]
["2022-05-27T19:28:00.000000000","2022-05-28T02:28:00.000000000",4871,31.05833]
["2022-05-27T19:28:00.000000000","2022-05-28T02:28:00.000000000",4857,0.063]
["2022-05-27T19:28:00.000000000","2022-05-28T02:28:00.000000000",4862,0.0]
["2022-05-27T19:29:00.000000000","2022-05-28T02:29:00.000000000",4849,1.9]
["2022-05-27T19:29:00.000000000","2022-05-28T02:29:00.000000000",4853,0.463688]
["2022-05-27T19:29:00.000000000","2022-05-28T02:29:00.000000000",4867,29.85]
["2022-05-27T19:29:00.000000000","2022-05-28T02:29:00.000000000",4871,31.08333]
["2022-05-27T19:29:00.000000000","2022-05-28T02:29:00.000000000",4857,0.063]
["2022-05-27T19:29:00.000000000","2022-05-28T02:29:00.000000000",4862,0.0]
["2022-05-27T19:30:00.000000000","2022-05-28T02:30:00.000000000",4849,1.583333]
["2022-05-27T19:30:00.000000000","2022-05-28T02:30:00.000000000",4853,0.4636441]
["2022-05-27T19:30:00.000000000","2022-05-28T02:30:00.000000000",4867,29.94167]
["2022-05-27T19:30:00.000000000","2022-05-28T02:30:00.000000000",4871,31.19167]
["2022-05-27T19:30:00.000000000","2022-05-28T02:30:00.000000000",4857,0.063]
["2022-05-27T19:30:00.000000000","2022-05-28T02:30:00.000000000",4862,0.0]
["2022-05-27T19:31:00.000000000","2022-05-28T02:31:00.000000000",4849,1.383333]
["2022-05-27T19:31:00.000000000","2022-05-28T02:31:00.000000000",4853,0.4636147]
["2022-05-27T19:31:00.000000000","2022-05-28T02:31:00.000000000",4867,29.89166]
["2022-05-27T19:31:00.000000000","2022-05-28T02:31:00.000000000",4871,31.15]
["2022-05-27T19:31:00.000000000","2022-05-28T02:31:00.000000000",4857,0.063]
["2022-05-27T19:31:00.000000000","2022-05-28T02:31:00.000000000",4862,0.0]
["2022-05-27T19:32:00.000000000","2022-05-28T02:32:00.000000000",4849,1.2]
["2022-05-27T19:32:00.000000000","2022-05-28T02:32:00.000000000",4853,0.4636371]
["2022-05-27T19:32:00.000000000","2022-05-28T02:32:00.000000000",4867,29.91666]
["2022-05-27T19:32:00.000000000","2022-05-28T02:32:00.000000000",4871,31.15833]
["2022-05-27T19:32:00.000000000","2022-05-28T02:32:00.000000000",4857,0.063]
["2022-05-27T19:32:00.000000000","2022-05-28T02:32:00.000000000",4862,0.0]
["2022-05-27T19:33:00.000000000","2022-05-28T02:33:00.000000000",4849,1.166667]
["2022-05-27T19:33:00.000000000","2022-05-28T02:33:00.000000000",4853,0.4636044]
["2022-05-27T19:33:00.000000000","2022-05-28T02:33:00.000000000",4867,29.9]
["2022-05-27T19:33:00.000000000","2022-05-28T02:33:00.000000000",4871,31.18333]
["2022-05-27T19:33:00.000000000","2022-05-28T02:33:00.000000000",4857,0.063]
["2022-05-27T19:33:00.000000000","2022-05-28T02:33:00.000000000",4862,0.0]
["2022-05-27T19:34:00.000000000","2022-05-28T02:34:00.000000000",4849,1.0]
["2022-05-27T19:34:00.000000000","2022-05-28T02:34:00.000000000",4853,0.4635793]
["2022-05-27T19:34:00.000000000","2022-05-28T02:34:00.000000000",4867,29.875]
["2022-05-27T19:34:00.000000000","2022-05-28T02:34:00.000000000",4871,31.14166]
["2022-05-27T19:34:00.000000000","2022-05-28T02:34:00.000000000",4857,0.063]
["2022-05-27T19:34:00.000000000","2022-05-28T02:34:00.000000000",4862,0.0]
["2022-05-27T19:35:00.000000000","2022-05-28T02:35:00.000000000",4849,1.0]
["2022-05-27T19:35:00.000000000","2022-05-28T02:35:00.000000000",4853,0.4636344]
["2022-05-27T19:35:00.000000000","2022-05-28T02:35:00.000000000",4867,29.84167]
["2022-05-27T19:35:00.000000000","2022-05-28T02:35:00.000000000",4871,31.1]
["2022-05-27T19:35:00.000000000","2022-05-28T02:35:00.000000000",4857,0.063]
["2022-05-27T19:35:00.000000000","2022-05-28T02:35:00.000000000",4862,0.0]
["2022-05-27T19:36:00.000000000","2022-05-28T02:36:00.000000000",4849,1.0]
["2022-05-27T19:36:00.000000000","2022-05-28T02:36:00.000000000",4853,0.4635376]
["2022-05-27T19:36:00.000000000","2022-05-28T02:36:00.000000000",4867,29.7]
["2022-05-27T19:36:00.000000000","2022-05-28T02:36:00.000000000",4871,30.95]
["2022-05-27T19:36:00.000000000","2022-05-28T02:36:00.000000000",4857,0.063]
["2022-05-27T19:36:00.000000000","2022-05-28T02:36:00.000000000",4862,0.0]
["2022-05-27T19:37:00.000000000","2022-05-28T02:37:00.000000000",4849,0.8]
["2022-05-27T19:37:00.000000000","2022-05-28T02:37:00.000000000",4853,0.4634983]
["2022-05-27T19:37:00.000000000","2022-05-28T02:37:00.000000000",4867,29.61667]
["2022-05-27T19:37:00.000000000","2022-05-28T02:37:00.000000000",4871,30.9]
["2022-05-27T19:37:00.000000000","2022-05-28T02:37:00.000000000",4857,0.063]
["2022-05-27T19:37:00.000000000","2022-05-28T02:37:00.000000000",4862,0.0]
["2022-05-27T19:38:00.000000000","2022-05-28T02:38:00.000000000",4849,0.8]
["2022-05-27T19:38:00.000000000","2022-05-28T02:38:00.000000000",4853,0.4637519]
["2022-05-27T19:38:00.000000000","2022-05-28T02:38:00.000000000",4867,29.55]
["2022-05-27T19:38:00.000000000","2022-05-28T02:38:00.000000000",4871,30.78333]
["2022-05-27T19:38:00.000000000","2022-05-28T02:38:00.000000000",4857,0.063]
["2022-05-27T19:38:00.000000000","2022-05-28T02:38:00.000000000",4862,0.0]
["2022-05-27T19:39:00.000000000","2022-05-28T02:39:00.000000000",4849,0.8]
["2022-05-27T19:39:00.000000000","2022-05-28T02:39:00.000000000",4853,0.463694]
["2022-05-27T19:39:00.000000000","2022-05-28T02:39:00.000000000",4867,29.45]
["2022-05-27T19:39:00.000000000","2022-05-28T02:39:00.000000000",4871,30.725]
["2022-05-27T19:39:00.000000000","2022-05-28T02:39:00.000000000",4857,0.063]
["2022-05-27T19:39:00.000000000","2022-05-28T02:39:00.000000000",4862,0.0]
["2022-05-27T19:40:00.000000000","2022-05-28T02:40:00.000000000",4849,0.8]
["2022-05-27T19:40:00.000000000","2022-05-28T02:40:00.000000000",4853,0.4636856]
["2022-05-27T19:40:00.000000000","2022-05-28T02:40:00.000000000",4867,29.35]
["2022-05-27T19:40:00.000000000","2022-05-28T02:40:00.000000000",4871,30.64166]
["2022-05-27T19:40:00.000000000","2022-05-28T02:40:00.000000000",4857,0.063]
["2022-05-27T19:40:00.000000000","2022-05-28T02:40:00.000000000",4862,0.0]
["2022-05-27T19:41:00.000000000","2022-05-28T02:41:00.000000000",4849,0.8]
["2022-05-27T19:41:00.000000000","2022-05-28T02:41:00.000000000",4853,0.4637527]
["2022-05-27T19:41:00.000000000","2022-05-28T02:41:00.000000000",4867,29.26667]
["2022-05-27T19:41:00.000000000","2022-05-28T02:41:00.000000000",4871,30.59167]
["2022-05-27T19:41:00.000000000","2022-05-28T02:41:00.000000000",4857,0.063]
["2022-05-27T19:41:00.000000000","2022-05-28T02:41:00.000000000",4862,0.0]
["2022-05-27T19:42:00.000000000","2022-05-28T02:42:00.000000000",4849,0.8]
["2022-05-27T19:42:00.000000000","2022-05-28T02:42:00.000000000",4853,0.4639111]
["2022-05-27T19:42:00.000000000","2022-05-28T02:42:00.000000000",4867,29.225]
["2022-05-27T19:42:00.000000000","2022-05-28T02:42:00.000000000",4871,30.5]
["2022-05-27T19:42:00.000000000","2022-05-28T02:42:00.000000000",4857,0.063]
["2022-05-27T19:42:00.000000000","2022-05-28T02:42:00.000000000",4862,0.0]
["2022-05-27T19:43:00.000000000","2022-05-28T02:43:00.000000000",4849,0.8]
["2022-05-27T19:43:00.000000000","2022-05-28T02:43:00.000000000",4853,0.4638403]
["2022-05-27T19:43:00.000000000","2022-05-28T02:43:00.000000000",4867,29.15]
["2022-05-27T19:43:00.000000000","2022-05-28T02:43:00.000000000",4871,30.41666]
["2022-05-27T19:43:00.000000000","2022-05-28T02:43:00.000000000",4857,0.063]
["2022-05-27T19:43:00.000000000","2022-05-28T02:43:00.000000000",4862,0.0]
["2022-05-27T19:44:00.000000000","2022-05-28T02:44:00.000000000",4849,0.8]
["2022-05-27T19:44:00.000000000","2022-05-28T02:44:00.000000000",4853,0.4637333]
["2022-05-27T19:44:00.000000000","2022-05-28T02:44:00.000000000",4867,29.13333]
["2022-05-27T19:44:00.000000000","2022-05-28T02:44:00.000000000",4871,30.375]
["2022-05-27T19:44:00.000000000","2022-05-28T02:44:00.000000000",4857,0.063]
["2022-05-27T19:44:00.000000000","2022-05-28T02:44:00.000000000",4862,0.0]
["2022-05-27T19:45:00.000000000","2022-05-28T02:45:00.000000000",4849,0.8]
["2022-05-27T19:45:00.000000000","2022-05-28T02:45:00.000000000",4853,0.4638022]
["2022-05-27T19:45:00.000000000","2022-05-28T02:45:00.000000000",4867,29.03333]
["2022-05-27T19:45:00.000000000","2022-05-28T02:45:00.000000000",4871,30.33333]
["2022-05-27T19:45:00.000000000","2022-05-28T02:45:00.000000000",4857,0.063]
["2022-05-27T19:45:00.000000000","2022-05-28T02:45:00.000000000",4862,0.0]
["2022-05-27T19:46:00.000000000","2022-05-28T02:46:00.000000000",4849,0.8]
["2022-05-27T19:46:00.000000000","2022-05-28T02:46:00.000000000",4853,0.4638927]
["2022-05-27T19:46:00.000000000","2022-05-28T02:46:00.000000000",4867,28.96667]
["2022-05-27T19:46:00.000000000","2022-05-28T02:46:00.000000000",4871,30.25]
["2022-05-27T19:46:00.000000000","2022-05-28T02:46:00.000000000",4857,0.063]
["2022-05-27T19:46:00.000000000","2022-05-28T02:46:00.000000000",4862,0.0]
["2022-05-27T19:47:00.000000000","2022-05-28T02:47:00.000000000",4849,0.8]
["2022-05-27T19:47:00.000000000","2022-05-28T02:47:00.000000000",4853,0.4637614]
["2022-05-27T19:47:00.000000000","2022-05-28T02:47:00.000000000",4867,28.89166]
["2022-05-27T19:47:00.000000000","2022-05-28T02:47:00.000000000",4871,30.19167]
["2022-05-27T19:47:00.000000000","2022-05-28T02:47:00.000000000",4857,0.063]
["2022-05-27T19:47:00.000000000","2022-05-28T02:47:00.000000000",4862,0.0]
["2022-05-27T19:48:00.000000000","2022-05-28T02:48:00.000000000",4849,0.8]
["2022-05-27T19:48:00.000000000","2022-05-28T02:48:00.000000000",4853,0.4638204]
["2022-05-27T19:48:00.000000000","2022-05-28T02:48:00.000000000",4867,28.85833]
["2022-05-27T19:48:00.000000000","2022-05-28T02:48:00.000000000",4871,30.13333]
["2022-05-27T19:48:00.000000000","2022-05-28T02:48:00.000000000",4857,0.063]
["2022-05-27T19:48:00.000000000","2022-05-28T02:48:00.000000000",4862,0.0]
["2022-05-27T19:49:00.000000000","2022-05-28T02:49:00.000000000",4849,0.7833333]
["2022-05-27T19:49:00.000000000","2022-05-28T02:49:00.000000000",4853,0.4637907]
["2022-05-27T19:49:00.000000000","2022-05-28T02:49:00.000000000",4867,28.825]
["2022-05-27T19:49:00.000000000","2022-05-28T02:49:00.000000000",4871,30.10833]
["2022-05-27T19:49:00.000000000","2022-05-28T02:49:00.000000000",4857,0.063]
["2022-05-27T19:49:00.000000000","2022-05-28T02:49:00.000000000",4862,0.0]
["2022-05-27T19:50:00.000000000","2022-05-28T02:50:00.000000000",4849,0.7666667]
["2022-05-27T19:50:00.000000000","2022-05-28T02:50:00.000000000",4853,0.4638554]
["2022-05-27T19:50:00.000000000","2022-05-28T02:50:00.000000000",4867,28.76667]
["2022-05-27T19:50:00.000000000","2022-05-28T02:50:00.000000000",4871,30.03333]
["2022-05-27T19:50:00.000000000","2022-05-28T02:50:00.000000000",4857,0.063]
["2022-05-27T19:50:00.000000000","2022-05-28T02:50:00.000000000",4862,0.0]
["2022-05-27T19:51:00.000000000","2022-05-28T02:51:00.000000000",4849,0.7666667]
["2022-05-27T19:51:00.000000000","2022-05-28T02:51:00.000000000",4853,0.4637433]
["2022-05-27T19:51:00.000000000","2022-05-28T02:51:00.000000000",4867,28.66667]
["2022-05-27T19:51:00.000000000","2022-05-28T02:51:00.000000000",4871,30.0]
["2022-05-27T19:51:00.000000000","2022-05-28T02:51:00.000000000",4857,0.063]
["2022-05-27T19:51:00.000000000","2022-05-28T02:51:00.000000000",4862,0.0]
["2022-05-27T19:52:00.000000000","2022-05-28T02:52:00.000000000",4849,0.7166666]
["2022-05-27T19:52:00.000000000","2022-05-28T02:52:00.000000000",4853,0.4636019]
["2022-05-27T19:52:00.000000000","2022-05-28T02:52:00.000000000",4867,28.68333]
["2022-05-27T19:52:00.000000000","2022-05-28T02:52:00.000000000",4871,29.975]
["2022-05-27T19:52:00.000000000","2022-05-28T02:52:00.000000000",4857,0.063]
["2022-05-27T19:52:00.000000000","2022-05-28T02:52:00.000000000",4862,0.0]
["2022-05-27T19:53:00.000000000","2022-05-28T02:53:00.000000000",4849,0.7166666]
["2022-05-27T19:53:00.000000000","2022-05-28T02:53:00.000000000",4853,0.4638638]
["2022-05-27T19:53:00.000000000","2022-05-28T02:53:00.000000000",4867,28.66667]
["2022-05-27T19:53:00.000000000","2022-05-28T02:53:00.000000000",4871,29.96667]
["2022-05-27T19:53:00.000000000","2022-05-28T02:53:00.000000000",4857,0.063]
["2022-05-27T19:53:00.000000000","2022-05-28T02:53:00.000000000",4862,0.0]
["2022-05-27T19:54:00.000000000","2022-05-28T02:54:00.000000000",4849,0.6666667]
["2022-05-27T19:54:00.000000000","2022-05-28T02:54:00.000000000",4853,0.4637849]
["2022-05-27T19:54:00.000000000","2022-05-28T02:54:00.000000000",4867,28.65833]
["2022-05-27T19:54:00.000000000","2022-05-28T02:54:00.000000000",4871,29.94167]
["2022-05-27T19:54:00.000000000","2022-05-28T02:54:00.000000000",4857,0.063]
["2022-05-27T19:54:00.000000000","2022-05-28T02:54:00.000000000",4862,0.0]
["2022-05-27T19:55:00.000000000","2022-05-28T02:55:00.000000000",4849,0.7]
["2022-05-27T19:55:00.000000000","2022-05-28T02:55:00.000000000",4853,0.463843]
["2022-05-27T19:55:00.000000000","2022-05-28T02:55:00.000000000",4867,28.60833]
["2022-05-27T19:55:00.000000000","2022-05-28T02:55:00.000000000",4871,29.89166]
["2022-05-27T19:55:00.000000000","2022-05-28T02:55:00.000000000",4857,0.063]
["2022-05-27T19:55:00.000000000","2022-05-28T02:55:00.000000000",4862,0.0]
["2022-05-27T19:56:00.000000000","2022-05-28T02:56:00.000000000",4849,0.6333333]
["2022-05-27T19:56:00.000000000","2022-05-28T02:56:00.000000000",4853,0.4638577]
["2022-05-27T19:56:00.000000000","2022-05-28T02:56:00.000000000",4867,28.55833]
["2022-05-27T19:56:00.000000000","2022-05-28T02:56:00.000000000",4871,29.84167]
["2022-05-27T19:56:00.000000000","2022-05-28T02:56:00.000000000",4857,0.063]
["2022-05-27T19:56:00.000000000","2022-05-28T02:56:00.000000000",4862,0.0]
["2022-05-27T19:57:00.000000000","2022-05-28T02:57:00.000000000",4849,0.6166667]
["2022-05-27T19:57:00.000000000","2022-05-28T02:57:00.000000000",4853,0.4639609]
["2022-05-27T19:57:00.000000000","2022-05-28T02:57:00.000000000",4867,28.49167]
["2022-05-27T19:57:00.000000000","2022-05-28T02:57:00.000000000",4871,29.80833]
["2022-05-27T19:57:00.000000000","2022-05-28T02:57:00.000000000",4857,0.063]
["2022-05-27T19:57:00.000000000","2022-05-28T02:57:00.000000000",4862,0.0]
["2022-05-27T19:58:00.000000000","2022-05-28T02:58:00.000000000",4849,0.6333333]
["2022-05-27T19:58:00.000000000","2022-05-28T02:58:00.000000000",4853,0.4638702]
["2022-05-27T19:58:00.000000000","2022-05-28T02:58:00.000000000",4867,28.375]
["2022-05-27T19:58:00.000000000","2022-05-28T02:58:00.000000000",4871,29.675]
["2022-05-27T19:58:00.000000000","2022-05-28T02:58:00.000000000",4857,0.063]
["2022-05-27T19:58:00.000000000","2022-05-28T02:58:00.000000000",4862,0.0]
["2022-05-27T19:59:00.000000000","2022-05-28T02:59:00.000000000",4849,0.6]
["2022-05-27T19:59:00.000000000","2022-05-28T02:59:00.000000000",4853,0.4637319]
["2022-05-27T19:59:00.000000000","2022-05-28T02:59:00.000000000",4867,28.325]
["2022-05-27T19:59:00.000000000","2022-05-28T02:59:00.000000000",4871,29.60833]
["2022-05-27T19:59:00.000000000","2022-05-28T02:59:00.000000000",4857,0.063]
["2022-05-27T19:59:00.000000000","2022-05-28T02:59:00.000000000",4862,0.0]
["2022-05-27T20:00:00.000000000","2022-05-28T03:00:00.000000000",4849,0.6]
["2022-05-27T20:00:00.000000000","2022-05-28T03:00:00.000000000",4853,0.4638385]
["2022-05-27T20:00:00.000000000","2022-05-28T03:00:00.000000000",4867,28.26667]
["2022-05-27T20:00:00.000000000","2022-05-28T03:00:00.000000000",4871,29.55833]
["2022-05-27T20:00:00.000000000","2022-05-28T03:00:00.000000000",4857,0.063]
["2022-05-27T20:00:00.000000000","2022-05-28T03:00:00.000000000",4862,0.0]
["2022-05-27T20:01:00.000000000","2022-05-28T03:01:00.000000000",4849,0.6]
["2022-05-27T20:01:00.000000000","2022-05-28T03:01:00.000000000",4853,0.4636261]
["2022-05-27T20:01:00.000000000","2022-05-28T03:01:00.000000000",4867,28.15833]
["2022-05-27T20:01:00.000000000","2022-05-28T03:01:00.000000000",4871,29.49167]
["2022-05-27T20:01:00.000000000","2022-05-28T03:01:00.000000000",4857,0.063]
["2022-05-27T20:01:00.000000000","2022-05-28T03:01:00.000000000",4862,0.0]
["2022-05-27T20:02:00.000000000","2022-05-28T03:02:00.000000000",4849,0.6166667]
["2022-05-27T20:02:00.000000000","2022-05-28T03:02:00.000000000",4853,0.4637599]
["2022-05-27T20:02:00.000000000","2022-05-28T03:02:00.000000000",4867,28.13333]
["2022-05-27T20:02:00.000000000","2022-05-28T03:02:00.000000000",4871,29.40833]
["2022-05-27T20:02:00.000000000","2022-05-28T03:02:00.000000000",4857,0.063]
["2022-05-27T20:02:00.000000000","2022-05-28T03:02:00.000000000",4862,0.0]
["2022-05-27T20:03:00.000000000","2022-05-28T03:03:00.000000000",4849,0.6]
["2022-05-27T20:03:00.000000000","2022-05-28T03:03:00.000000000",4853,0.4638534]
["2022-05-27T20:03:00.000000000","2022-05-28T03:03:00.000000000",4867,28.025]
["2022-05-27T20:03:00.000000000","2022-05-28T03:03:00.000000000",4871,29.34167]
["2022-05-27T20:03:00.000000000","2022-05-28T03:03:00.000000000",4857,0.063]
["2022-05-27T20:03:00.000000000","2022-05-28T03:03:00.000000000",4862,0.0]
["2022-05-27T20:04:00.000000000","2022-05-28T03:04:00.000000000",4849,0.6]
["2022-05-27T20:04:00.000000000","2022-05-28T03:04:00.000000000",4853,0.4637627]
["2022-05-27T20:04:00.000000000","2022-05-28T03:04:00.000000000",4867,27.89166]
["2022-05-27T20:04:00.000000000","2022-05-28T03:04:00.000000000",4871,29.275]
["2022-05-27T20:04:00.000000000","2022-05-28T03:04:00.000000000",4857,0.063]
["2022-05-27T20:04:00.000000000","2022-05-28T03:04:00.000000000",4862,0.0]
["2022-05-27T20:05:00.000000000","2022-05-28T03:05:00.000000000",4849,0.6]
["2022-05-27T20:05:00.000000000","2022-05-28T03:05:00.000000000",4853,0.463819]
["2022-05-27T20:05:00.000000000","2022-05-28T03:05:00.000000000",4867,27.86667]
["2022-05-27T20:05:00.000000000","2022-05-28T03:05:00.000000000",4871,29.2]
["2022-05-27T20:05:00.000000000","2022-05-28T03:05:00.000000000",4857,0.063]
["2022-05-27T20:05:00.000000000","2022-05-28T03:05:00.000000000",4862,0.0]
["2022-05-27T20:06:00.000000000","2022-05-28T03:06:00.000000000",4849,0.6]
["2022-05-27T20:06:00.000000000","2022-05-28T03:06:00.000000000",4853,0.463817]
["2022-05-27T20:06:00.000000000","2022-05-28T03:06:00.000000000",4867,27.78333]
["2022-05-27T20:06:00.000000000","2022-05-28T03:06:00.000000000",4871,29.15]
["2022-05-27T20:06:00.000000000","2022-05-28T03:06:00.000000000",4857,0.063]
["2022-05-27T20:06:00.000000000","2022-05-28T03:06:00.000000000",4862,0.0]
["2022-05-27T20:07:00.000000000","2022-05-28T03:07:00.000000000",4849,0.6]
["2022-05-27T20:07:00.000000000","2022-05-28T03:07:00.000000000",4853,0.4638473]
["2022-05-27T20:07:00.000000000","2022-05-28T03:07:00.000000000",4867,27.75]
["2022-05-27T20:07:00.000000000","2022-05-28T03:07:00.000000000",4871,29.10833]
["2022-05-27T20:07:00.000000000","2022-05-28T03:07:00.000000000",4857,0.063]
["2022-05-27T20:07:00.000000000","2022-05-28T03:07:00.000000000",4862,0.0]
["2022-05-27T20:08:00.000000000","2022-05-28T03:08:00.000000000",4849,0.6]
["2022-05-27T20:08:00.000000000","2022-05-28T03:08:00.000000000",4853,0.464037]
["2022-05-27T20:08:00.000000000","2022-05-28T03:08:00.000000000",4867,27.61667]
["2022-05-27T20:08:00.000000000","2022-05-28T03:08:00.000000000",4871,29.00833]
["2022-05-27T20:08:00.000000000","2022-05-28T03:08:00.000000000",4857,0.063]
["2022-05-27T20:08:00.000000000","2022-05-28T03:08:00.000000000",4862,0.0]
["2022-05-27T20:09:00.000000000","2022-05-28T03:09:00.000000000",4849,0.6]
["2022-05-27T20:09:00.000000000","2022-05-28T03:09:00.000000000",4853,0.4641435]
["2022-05-27T20:09:00.000000000","2022-05-28T03:09:00.000000000",4867,27.59167]
["2022-05-27T20:09:00.000000000","2022-05-28T03:09:00.000000000",4871,28.95833]
["2022-05-27T20:09:00.000000000","2022-05-28T03:09:00.000000000",4857,0.063]
["2022-05-27T20:09:00.000000000","2022-05-28T03:09:00.000000000",4862,0.0]
["2022-05-27T20:10:00.000000000","2022-05-28T03:10:00.000000000",4849,0.6]
["2022-05-27T20:10:00.000000000","2022-05-28T03:10:00.000000000",4853,0.464058]
["2022-05-27T20:10:00.000000000","2022-05-28T03:10:00.000000000",4867,27.54167]
["2022-05-27T20:10:00.000000000","2022-05-28T03:10:00.000000000",4871,28.89166]
["2022-05-27T20:10:00.000000000","2022-05-28T03:10:00.000000000",4857,0.063]
["2022-05-27T20:10:00.000000000","2022-05-28T03:10:00.000000000",4862,0.0]
["2022-05-27T20:11:00.000000000","2022-05-28T03:11:00.000000000",4849,0.6]
["2022-05-27T20:11:00.000000000","2022-05-28T03:11:00.000000000",4853,0.4641606]
["2022-05-27T20:11:00.000000000","2022-05-28T03:11:00.000000000",4867,27.48333]
["2022-05-27T20:11:00.000000000","2022-05-28T03:11:00.000000000",4871,28.86667]
["2022-05-27T20:11:00.000000000","2022-05-28T03:11:00.000000000",4857,0.063]
["2022-05-27T20:11:00.000000000","2022-05-28T03:11:00.000000000",4862,0.0]
["2022-05-27T20:12:00.000000000","2022-05-28T03:12:00.000000000",4849,0.6]
["2022-05-27T20:12:00.000000000","2022-05-28T03:12:00.000000000",4853,0.4641844]
["2022-05-27T20:12:00.000000000","2022-05-28T03:12:00.000000000",4867,27.51666]
["2022-05-27T20:12:00.000000000","2022-05-28T03:12:00.000000000",4871,28.88333]
["2022-05-27T20:12:00.000000000","2022-05-28T03:12:00.000000000",4857,0.063]
["2022-05-27T20:12:00.000000000","2022-05-28T03:12:00.000000000",4862,0.0]
["2022-05-27T20:13:00.000000000","2022-05-28T03:13:00.000000000",4849,0.6]
["2022-05-27T20:13:00.000000000","2022-05-28T03:13:00.000000000",4853,0.4640408]
["2022-05-27T20:13:00.000000000","2022-05-28T03:13:00.000000000",4867,27.6]
["2022-05-27T20:13:00.000000000","2022-05-28T03:13:00.000000000",4871,28.89166]
["2022-05-27T20:13:00.000000000","2022-05-28T03:13:00.000000000",4857,0.063]
["2022-05-27T20:13:00.000000000","2022-05-28T03:13:00.000000000",4862,0.0]
["2022-05-27T20:14:00.000000000","2022-05-28T03:14:00.000000000",4849,0.6]
["2022-05-27T20:14:00.000000000","2022-05-28T03:14:00.000000000",4853,0.4638708]
["2022-05-27T20:14:00.000000000","2022-05-28T03:14:00.000000000",4867,27.61667]
["2022-05-27T20:14:00.000000000","2022-05-28T03:14:00.000000000",4871,28.9]
["2022-05-27T20:14:00.000000000","2022-05-28T03:14:00.000000000",4857,0.063]
["2022-05-27T20:14:00.000000000","2022-05-28T03:14:00.000000000",4862,0.0]
["2022-05-27T20:15:00.000000000","2022-05-28T03:15:00.000000000",4849,0.6166667]
["2022-05-27T20:15:00.000000000","2022-05-28T03:15:00.000000000",4853,0.4636198]
["2022-05-27T20:15:00.000000000","2022-05-28T03:15:00.000000000",4867,27.65833]
["2022-05-27T20:15:00.000000000","2022-05-28T03:15:00.000000000",4871,28.9]
["2022-05-27T20:15:00.000000000","2022-05-28T03:15:00.000000000",4857,0.063]
["2022-05-27T20:15:00.000000000","2022-05-28T03:15:00.000000000",4862,0.0]
["2022-05-27T20:16:00.000000000","2022-05-28T03:16:00.000000000",4849,0.6]
["2022-05-27T20:16:00.000000000","2022-05-28T03:16:00.000000000",4853,0.4630439]
["2022-05-27T20:16:00.000000000","2022-05-28T03:16:00.000000000",4867,27.73333]
["2022-05-27T20:16:00.000000000","2022-05-28T03:16:00.000000000",4871,28.93333]
["2022-05-27T20:16:00.000000000","2022-05-28T03:16:00.000000000",4857,0.063]
["2022-05-27T20:16:00.000000000","2022-05-28T03:16:00.000000000",4862,0.01517911]
["2022-05-27T20:17:00.000000000","2022-05-28T03:17:00.000000000",4849,0.6]
["2022-05-27T20:17:00.000000000","2022-05-28T03:17:00.000000000",4853,0.4630452]
["2022-05-27T20:17:00.000000000","2022-05-28T03:17:00.000000000",4867,27.81667]
["2022-05-27T20:17:00.000000000","2022-05-28T03:17:00.000000000",4871,28.99167]
["2022-05-27T20:17:00.000000000","2022-05-28T03:17:00.000000000",4857,0.063]
["2022-05-27T20:17:00.000000000","2022-05-28T03:17:00.000000000",4862,0.0]
["2022-05-27T20:18:00.000000000","2022-05-28T03:18:00.000000000",4849,0.6]
["2022-05-27T20:18:00.000000000","2022-05-28T03:18:00.000000000",4853,0.4630148]
["2022-05-27T20:18:00.000000000","2022-05-28T03:18:00.000000000",4867,27.85]
["2022-05-27T20:18:00.000000000","2022-05-28T03:18:00.000000000",4871,29.01666]
["2022-05-27T20:18:00.000000000","2022-05-28T03:18:00.000000000",4857,0.063]
["2022-05-27T20:18:00.000000000","2022-05-28T03:18:00.000000000",4862,0.0]
["2022-05-27T20:19:00.000000000","2022-05-28T03:19:00.000000000",4849,0.6]
["2022-05-27T20:19:00.000000000","2022-05-28T03:19:00.000000000",4853,0.4629722]
["2022-05-27T20:19:00.000000000","2022-05-28T03:19:00.000000000",4867,27.85833]
["2022-05-27T20:19:00.000000000","2022-05-28T03:19:00.000000000",4871,29.09167]
["2022-05-27T20:19:00.000000000","2022-05-28T03:19:00.000000000",4857,0.063]
["2022-05-27T20:19:00.000000000","2022-05-28T03:19:00.000000000",4862,0.0]
["2022-05-27T20:20:00.000000000","2022-05-28T03:20:00.000000000",4849,0.6333333]
["2022-05-27T20:20:00.000000000","2022-05-28T03:20:00.000000000",4853,0.4629919]
["2022-05-27T20:20:00.000000000","2022-05-28T03:20:00.000000000",4867,27.88333]
["2022-05-27T20:20:00.000000000","2022-05-28T03:20:00.000000000",4871,29.1]
["2022-05-27T20:20:00.000000000","2022-05-28T03:20:00.000000000",4857,0.063]
["2022-05-27T20:20:00.000000000","2022-05-28T03:20:00.000000000",4862,0.0]
["2022-05-27T20:21:00.000000000","2022-05-28T03:21:00.000000000",4849,0.6333333]
["2022-05-27T20:21:00.000000000","2022-05-28T03:21:00.000000000",4853,0.4629075]
["2022-05-27T20:21:00.000000000","2022-05-28T03:21:00.000000000",4867,27.88333]
["2022-05-27T20:21:00.000000000","2022-05-28T03:21:00.000000000",4871,29.10833]
["2022-05-27T20:21:00.000000000","2022-05-28T03:21:00.000000000",4857,0.063]
["2022-05-27T20:21:00.000000000","2022-05-28T03:21:00.000000000",4862,0.0]
["2022-05-27T20:22:00.000000000","2022-05-28T03:22:00.000000000",4849,0.6166667]
["2022-05-27T20:22:00.000000000","2022-05-28T03:22:00.000000000",4853,0.4628628]
["2022-05-27T20:22:00.000000000","2022-05-28T03:22:00.000000000",4867,27.85833]
["2022-05-27T20:22:00.000000000","2022-05-28T03:22:00.000000000",4871,29.10833]
["2022-05-27T20:22:00.000000000","2022-05-28T03:22:00.000000000",4857,0.063]
["2022-05-27T20:22:00.000000000","2022-05-28T03:22:00.000000000",4862,0.0]
["2022-05-27T20:23:00.000000000","2022-05-28T03:23:00.000000000",4849,0.6]
["2022-05-27T20:23:00.000000000","2022-05-28T03:23:00.000000000",4853,0.4627662]
["2022-05-27T20:23:00.000000000","2022-05-28T03:23:00.000000000",4867,27.81667]
["2022-05-27T20:23:00.000000000","2022-05-28T03:23:00.000000000",4871,29.10833]
["2022-05-27T20:23:00.000000000","2022-05-28T03:23:00.000000000",4857,0.063]
["2022-05-27T20:23:00.000000000","2022-05-28T03:23:00.000000000",4862,0.0]
["2022-05-27T20:24:00.000000000","2022-05-28T03:24:00.000000000",4849,0.6166667]
["2022-05-27T20:24:00.000000000","2022-05-28T03:24:00.000000000",4853,0.4626302]
["2022-05-27T20:24:00.000000000","2022-05-28T03:24:00.000000000",4867,27.725]
["2022-05-27T20:24:00.000000000","2022-05-28T03:24:00.000000000",4871,29.05833]
["2022-05-27T20:24:00.000000000","2022-05-28T03:24:00.000000000",4857,0.063]
["2022-05-27T20:24:00.000000000","2022-05-28T03:24:00.000000000",4862,0.0]
["2022-05-27T20:25:00.000000000","2022-05-28T03:25:00.000000000",4849,0.6166667]
["2022-05-27T20:25:00.000000000","2022-05-28T03:25:00.000000000",4853,0.4628802]
["2022-05-27T20:25:00.000000000","2022-05-28T03:25:00.000000000",4867,27.60833]
["2022-05-27T20:25:00.000000000","2022-05-28T03:25:00.000000000",4871,29.03333]
["2022-05-27T20:25:00.000000000","2022-05-28T03:25:00.000000000",4857,0.063]
["2022-05-27T20:25:00.000000000","2022-05-28T03:25:00.000000000",4862,0.0]
["2022-05-27T20:26:00.000000000","2022-05-28T03:26:00.000000000",4849,0.65]
["2022-05-27T20:26:00.000000000","2022-05-28T03:26:00.000000000",4853,0.4629786]
["2022-05-27T20:26:00.000000000","2022-05-28T03:26:00.000000000",4867,27.58333]
["2022-05-27T20:26:00.000000000","2022-05-28T03:26:00.000000000",4871,29.08333]
["2022-05-27T20:26:00.000000000","2022-05-28T03:26:00.000000000",4857,0.063]
["2022-05-27T20:26:00.000000000","2022-05-28T03:26:00.000000000",4862,0.0]
["2022-05-27T20:27:00.000000000","2022-05-28T03:27:00.000000000",4849,0.6833333]
["2022-05-27T20:27:00.000000000","2022-05-28T03:27:00.000000000",4853,0.4630282]
["2022-05-27T20:27:00.000000000","2022-05-28T03:27:00.000000000",4867,27.49167]
["2022-05-27T20:27:00.000000000","2022-05-28T03:27:00.000000000",4871,29.01666]
["2022-05-27T20:27:00.000000000","2022-05-28T03:27:00.000000000",4857,0.063]
["2022-05-27T20:27:00.000000000","2022-05-28T03:27:00.000000000",4862,0.0]
["2022-05-27T20:28:00.000000000","2022-05-28T03:28:00.000000000",4849,0.6166667]
["2022-05-27T20:28:00.000000000","2022-05-28T03:28:00.000000000",4853,0.4630562]
["2022-05-27T20:28:00.000000000","2022-05-28T03:28:00.000000000",4867,27.44167]
["2022-05-27T20:28:00.000000000","2022-05-28T03:28:00.000000000",4871,28.975]
["2022-05-27T20:28:00.000000000","2022-05-28T03:28:00.000000000",4857,0.063]
["2022-05-27T20:28:00.000000000","2022-05-28T03:28:00.000000000",4862,0.0]
["2022-05-27T20:29:00.000000000","2022-05-28T03:29:00.000000000",4849,0.6]
["2022-05-27T20:29:00.000000000","2022-05-28T03:29:00.000000000",4853,0.4630371]
["2022-05-27T20:29:00.000000000","2022-05-28T03:29:00.000000000",4867,27.41666]
["2022-05-27T20:29:00.000000000","2022-05-28T03:29:00.000000000",4871,29.0]
["2022-05-27T20:29:00.000000000","2022-05-28T03:29:00.000000000",4857,0.063]
["2022-05-27T20:29:00.000000000","2022-05-28T03:29:00.000000000",4862,0.0]
["2022-05-27T20:30:00.000000000","2022-05-28T03:30:00.000000000",4849,0.6]
["2022-05-27T20:30:00.000000000","2022-05-28T03:30:00.000000000",4853,0.4630873]
["2022-05-27T20:30:00.000000000","2022-05-28T03:30:00.000000000",4867,27.4]
["2022-05-27T20:30:00.000000000","2022-05-28T03:30:00.000000000",4871,28.975]
["2022-05-27T20:30:00.000000000","2022-05-28T03:30:00.000000000",4857,0.063]
["2022-05-27T20:30:00.000000000","2022-05-28T03:30:00.000000000",4862,0.0]
["2022-05-27T20:31:00.000000000","2022-05-28T03:31:00.000000000",4849,0.6]
["2022-05-27T20:31:00.000000000","2022-05-28T03:31:00.000000000",4853,0.4631635]
["2022-05-27T20:31:00.000000000","2022-05-28T03:31:00.000000000",4867,27.26666]
["2022-05-27T20:31:00.000000000","2022-05-28T03:31:00.000000000",4871,28.9]
["2022-05-27T20:31:00.000000000","2022-05-28T03:31:00.000000000",4857,0.063]
["2022-05-27T20:31:00.000000000","2022-05-28T03:31:00.000000000",4862,0.0]
["2022-05-27T20:32:00.000000000","2022-05-28T03:32:00.000000000",4849,0.6]
["2022-05-27T20:32:00.000000000","2022-05-28T03:32:00.000000000",4853,0.4630952]
["2022-05-27T20:32:00.000000000","2022-05-28T03:32:00.000000000",4867,27.13333]
["2022-05-27T20:32:00.000000000","2022-05-28T03:32:00.000000000",4871,28.75833]
["2022-05-27T20:32:00.000000000","2022-05-28T03:32:00.000000000",4857,0.063]
["2022-05-27T20:32:00.000000000","2022-05-28T03:32:00.000000000",4862,0.0]
["2022-05-27T20:33:00.000000000","2022-05-28T03:33:00.000000000",4849,0.6]
["2022-05-27T20:33:00.000000000","2022-05-28T03:33:00.000000000",4853,0.4629474]
["2022-05-27T20:33:00.000000000","2022-05-28T03:33:00.000000000",4867,27.05833]
["2022-05-27T20:33:00.000000000","2022-05-28T03:33:00.000000000",4871,28.70833]
["2022-05-27T20:33:00.000000000","2022-05-28T03:33:00.000000000",4857,0.063]
["2022-05-27T20:33:00.000000000","2022-05-28T03:33:00.000000000",4862,0.0]
["2022-05-27T20:34:00.000000000","2022-05-28T03:34:00.000000000",4849,0.6]
["2022-05-27T20:34:00.000000000","2022-05-28T03:34:00.000000000",4853,0.4631538]
["2022-05-27T20:34:00.000000000","2022-05-28T03:34:00.000000000",4867,26.95833]
["2022-05-27T20:34:00.000000000","2022-05-28T03:34:00.000000000",4871,28.625]
["2022-05-27T20:34:00.000000000","2022-05-28T03:34:00.000000000",4857,0.063]
["2022-05-27T20:34:00.000000000","2022-05-28T03:34:00.000000000",4862,0.0]
["2022-05-27T20:35:00.000000000","2022-05-28T03:35:00.000000000",4849,0.6166667]
["2022-05-27T20:35:00.000000000","2022-05-28T03:35:00.000000000",4853,0.4632272]
["2022-05-27T20:35:00.000000000","2022-05-28T03:35:00.000000000",4867,26.89166]
["2022-05-27T20:35:00.000000000","2022-05-28T03:35:00.000000000",4871,28.61667]
["2022-05-27T20:35:00.000000000","2022-05-28T03:35:00.000000000",4857,0.063]
["2022-05-27T20:35:00.000000000","2022-05-28T03:35:00.000000000",4862,0.0]
["2022-05-27T20:36:00.000000000","2022-05-28T03:36:00.000000000",4849,0.6166667]
["2022-05-27T20:36:00.000000000","2022-05-28T03:36:00.000000000",4853,0.463284]
["2022-05-27T20:36:00.000000000","2022-05-28T03:36:00.000000000",4867,26.89166]
["2022-05-27T20:36:00.000000000","2022-05-28T03:36:00.000000000",4871,28.58333]
["2022-05-27T20:36:00.000000000","2022-05-28T03:36:00.000000000",4857,0.063]
["2022-05-27T20:36:00.000000000","2022-05-28T03:36:00.000000000",4862,0.0]
["2022-05-27T20:37:00.000000000","2022-05-28T03:37:00.000000000",4849,0.6166667]
["2022-05-27T20:37:00.000000000","2022-05-28T03:37:00.000000000",4853,0.4633162]
["2022-05-27T20:37:00.000000000","2022-05-28T03:37:00.000000000",4867,26.88333]
["2022-05-27T20:37:00.000000000","2022-05-28T03:37:00.000000000",4871,28.65833]
["2022-05-27T20:37:00.000000000","2022-05-28T03:37:00.000000000",4857,0.063]
["2022-05-27T20:37:00.000000000","2022-05-28T03:37:00.000000000",4862,0.0]
["2022-05-27T20:38:00.000000000","2022-05-28T03:38:00.000000000",4849,0.6333333]
["2022-05-27T20:38:00.000000000","2022-05-28T03:38:00.000000000",4853,0.4633034]
["2022-05-27T20:38:00.000000000","2022-05-28T03:38:00.000000000",4867,26.975]
["2022-05-27T20:38:00.000000000","2022-05-28T03:38:00.000000000",4871,28.68333]
["2022-05-27T20:38:00.000000000","2022-05-28T03:38:00.000000000",4857,0.063]
["2022-05-27T20:38:00.000000000","2022-05-28T03:38:00.000000000",4862,0.0]
["2022-05-27T20:39:00.000000000","2022-05-28T03:39:00.000000000",4849,0.6333333]
["2022-05-27T20:39:00.000000000","2022-05-28T03:39:00.000000000",4853,0.4633683]
["2022-05-27T20:39:00.000000000","2022-05-28T03:39:00.000000000",4867,26.99167]
["2022-05-27T20:39:00.000000000","2022-05-28T03:39:00.000000000",4871,28.75833]
["2022-05-27T20:39:00.000000000","2022-05-28T03:39:00.000000000",4857,0.063]
["2022-05-27T20:39:00.000000000","2022-05-28T03:39:00.000000000",4862,0.0]
["2022-05-27T20:40:00.000000000","2022-05-28T03:40:00.000000000",4849,0.6333333]
["2022-05-27T20:40:00.000000000","2022-05-28T03:40:00.000000000",4853,0.4633144]
["2022-05-27T20:40:00.000000000","2022-05-28T03:40:00.000000000",4867,26.975]
["2022-05-27T20:40:00.000000000","2022-05-28T03:40:00.000000000",4871,28.625]
["2022-05-27T20:40:00.000000000","2022-05-28T03:40:00.000000000",4857,0.063]
["2022-05-27T20:40:00.000000000","2022-05-28T03:40:00.000000000",4862,0.0]
["2022-05-27T20:41:00.000000000","2022-05-28T03:41:00.000000000",4849,0.6333333]
["2022-05-27T20:41:00.000000000","2022-05-28T03:41:00.000000000",4853,0.4632935]
["2022-05-27T20:41:00.000000000","2022-05-28T03:41:00.000000000",4867,26.93333]
["2022-05-27T20:41:00.000000000","2022-05-28T03:41:00.000000000",4871,28.68333]
["2022-05-27T20:41:00.000000000","2022-05-28T03:41:00.000000000",4857,0.063]
["2022-05-27T20:41:00.000000000","2022-05-28T03:41:00.000000000",4862,0.0]
["2022-05-27T20:42:00.000000000","2022-05-28T03:42:00.000000000",4849,0.6666667]
["2022-05-27T20:42:00.000000000","2022-05-28T03:42:00.000000000",4853,0.4632106]
["2022-05-27T20:42:00.000000000","2022-05-28T03:42:00.000000000",4867,26.98333]
["2022-05-27T20:42:00.000000000","2022-05-28T03:42:00.000000000",4871,28.73333]
["2022-05-27T20:42:00.000000000","2022-05-28T03:42:00.000000000",4857,0.063]
["2022-05-27T20:42:00.000000000","2022-05-28T03:42:00.000000000",4862,0.0]
["2022-05-27T20:43:00.000000000","2022-05-28T03:43:00.000000000",4849,0.7166666]
["2022-05-27T20:43:00.000000000","2022-05-28T03:43:00.000000000",4853,0.4632958]
["2022-05-27T20:43:00.000000000","2022-05-28T03:43:00.000000000",4867,27.04167]
["2022-05-27T20:43:00.000000000","2022-05-28T03:43:00.000000000",4871,28.78333]
["2022-05-27T20:43:00.000000000","2022-05-28T03:43:00.000000000",4857,0.063]
["2022-05-27T20:43:00.000000000","2022-05-28T03:43:00.000000000",4862,0.0]
["2022-05-27T20:44:00.000000000","2022-05-28T03:44:00.000000000",4849,0.6833333]
["2022-05-27T20:44:00.000000000","2022-05-28T03:44:00.000000000",4853,0.4632493]
["2022-05-27T20:44:00.000000000","2022-05-28T03:44:00.000000000",4867,27.05]
["2022-05-27T20:44:00.000000000","2022-05-28T03:44:00.000000000",4871,28.76667]
["2022-05-27T20:44:00.000000000","2022-05-28T03:44:00.000000000",4857,0.063]
["2022-05-27T20:44:00.000000000","2022-05-28T03:44:00.000000000",4862,0.0]
["2022-05-27T20:45:00.000000000","2022-05-28T03:45:00.000000000",4849,0.7666667]
["2022-05-27T20:45:00.000000000","2022-05-28T03:45:00.000000000",4853,0.4630661]
["2022-05-27T20:45:00.000000000","2022-05-28T03:45:00.000000000",4867,27.1]
["2022-05-27T20:45:00.000000000","2022-05-28T03:45:00.000000000",4871,28.775]
["2022-05-27T20:45:00.000000000","2022-05-28T03:45:00.000000000",4857,0.063]
["2022-05-27T20:45:00.000000000","2022-05-28T03:45:00.000000000",4862,0.0]
["2022-05-27T20:46:00.000000000","2022-05-28T03:46:00.000000000",4849,0.7666667]
["2022-05-27T20:46:00.000000000","2022-05-28T03:46:00.000000000",4853,0.4631868]
["2022-05-27T20:46:00.000000000","2022-05-28T03:46:00.000000000",4867,27.06667]
["2022-05-27T20:46:00.000000000","2022-05-28T03:46:00.000000000",4871,28.775]
["2022-05-27T20:46:00.000000000","2022-05-28T03:46:00.000000000",4857,0.063]
["2022-05-27T20:46:00.000000000","2022-05-28T03:46:00.000000000",4862,0.0]
["2022-05-27T20:47:00.000000000","2022-05-28T03:47:00.000000000",4849,0.7166666]
["2022-05-27T20:47:00.000000000","2022-05-28T03:47:00.000000000",4853,0.4632058]
["2022-05-27T20:47:00.000000000","2022-05-28T03:47:00.000000000",4867,27.0]
["2022-05-27T20:47:00.000000000","2022-05-28T03:47:00.000000000",4871,28.73333]
["2022-05-27T20:47:00.000000000","2022-05-28T03:47:00.000000000",4857,0.063]
["2022-05-27T20:47:00.000000000","2022-05-28T03:47:00.000000000",4862,0.0]
["2022-05-27T20:48:00.000000000","2022-05-28T03:48:00.000000000",4849,0.7]
["2022-05-27T20:48:00.000000000","2022-05-28T03:48:00.000000000",4853,0.463102]
["2022-05-27T20:48:00.000000000","2022-05-28T03:48:00.000000000",4867,27.0]
["2022-05-27T20:48:00.000000000","2022-05-28T03:48:00.000000000",4871,28.75833]
["2022-05-27T20:48:00.000000000","2022-05-28T03:48:00.000000000",4857,0.063]
["2022-05-27T20:48:00.000000000","2022-05-28T03:48:00.000000000",4862,0.0]
["2022-05-27T20:49:00.000000000","2022-05-28T03:49:00.000000000",4849,0.6833333]
["2022-05-27T20:49:00.000000000","2022-05-28T03:49:00.000000000",4853,0.4629885]
["2022-05-27T20:49:00.000000000","2022-05-28T03:49:00.000000000",4867,27.04167]
["2022-05-27T20:49:00.000000000","2022-05-28T03:49:00.000000000",4871,28.8]
["2022-05-27T20:49:00.000000000","2022-05-28T03:49:00.000000000",4857,0.063]
["2022-05-27T20:49:00.000000000","2022-05-28T03:49:00.000000000",4862,0.0]
["2022-05-27T20:50:00.000000000","2022-05-28T03:50:00.000000000",4849,0.7333333]
["2022-05-27T20:50:00.000000000","2022-05-28T03:50:00.000000000",4853,0.462765]
["2022-05-27T20:50:00.000000000","2022-05-28T03:50:00.000000000",4867,27.14166]
["2022-05-27T20:50:00.000000000","2022-05-28T03:50:00.000000000",4871,28.85833]
["2022-05-27T20:50:00.000000000","2022-05-28T03:50:00.000000000",4857,0.063]
["2022-05-27T20:50:00.000000000","2022-05-28T03:50:00.000000000",4862,0.0]
["2022-05-27T20:51:00.000000000","2022-05-28T03:51:00.000000000",4849,0.7]
["2022-05-27T20:51:00.000000000","2022-05-28T03:51:00.000000000",4853,0.4628107]
["2022-05-27T20:51:00.000000000","2022-05-28T03:51:00.000000000",4867,27.25]
["2022-05-27T20:51:00.000000000","2022-05-28T03:51:00.000000000",4871,28.875]
["2022-05-27T20:51:00.000000000","2022-05-28T03:51:00.000000000",4857,0.063]
["2022-05-27T20:51:00.000000000","2022-05-28T03:51:00.000000000",4862,0.0]
["2022-05-27T20:52:00.000000000","2022-05-28T03:52:00.000000000",4849,0.7333333]
["2022-05-27T20:52:00.000000000","2022-05-28T03:52:00.000000000",4853,0.4630421]
["2022-05-27T20:52:00.000000000","2022-05-28T03:52:00.000000000",4867,27.38333]
["2022-05-27T20:52:00.000000000","2022-05-28T03:52:00.000000000",4871,29.01666]
["2022-05-27T20:52:00.000000000","2022-05-28T03:52:00.000000000",4857,0.063]
["2022-05-27T20:52:00.000000000","2022-05-28T03:52:00.000000000",4862,0.0]
["2022-05-27T20:53:00.000000000","2022-05-28T03:53:00.000000000",4849,0.7833333]
["2022-05-27T20:53:00.000000000","2022-05-28T03:53:00.000000000",4853,0.4630413]
["2022-05-27T20:53:00.000000000","2022-05-28T03:53:00.000000000",4867,27.39166]
["2022-05-27T20:53:00.000000000","2022-05-28T03:53:00.000000000",4871,29.06667]
["2022-05-27T20:53:00.000000000","2022-05-28T03:53:00.000000000",4857,0.063]
["2022-05-27T20:53:00.000000000","2022-05-28T03:53:00.000000000",4862,0.0]
["2022-05-27T20:54:00.000000000","2022-05-28T03:54:00.000000000",4849,0.8]
["2022-05-27T20:54:00.000000000","2022-05-28T03:54:00.000000000",4853,0.4630913]
["2022-05-27T20:54:00.000000000","2022-05-28T03:54:00.000000000",4867,27.43333]
["2022-05-27T20:54:00.000000000","2022-05-28T03:54:00.000000000",4871,29.14166]
["2022-05-27T20:54:00.000000000","2022-05-28T03:54:00.000000000",4857,0.063]
["2022-05-27T20:54:00.000000000","2022-05-28T03:54:00.000000000",4862,0.0]
["2022-05-27T20:55:00.000000000","2022-05-28T03:55:00.000000000",4849,0.75]
["2022-05-27T20:55:00.000000000","2022-05-28T03:55:00.000000000",4853,0.4632416]
["2022-05-27T20:55:00.000000000","2022-05-28T03:55:00.000000000",4867,27.54167]
["2022-05-27T20:55:00.000000000","2022-05-28T03:55:00.000000000",4871,29.14166]
["2022-05-27T20:55:00.000000000","2022-05-28T03:55:00.000000000",4857,0.063]
["2022-05-27T20:55:00.000000000","2022-05-28T03:55:00.000000000",4862,0.0]
["2022-05-27T20:56:00.000000000","2022-05-28T03:56:00.000000000",4849,0.7333333]
["2022-05-27T20:56:00.000000000","2022-05-28T03:56:00.000000000",4853,0.4632629]
["2022-05-27T20:56:00.000000000","2022-05-28T03:56:00.000000000",4867,27.73333]
["2022-05-27T20:56:00.000000000","2022-05-28T03:56:00.000000000",4871,29.28333]
["2022-05-27T20:56:00.000000000","2022-05-28T03:56:00.000000000",4857,0.063]
["2022-05-27T20:56:00.000000000","2022-05-28T03:56:00.000000000",4862,0.0]
["2022-05-27T20:57:00.000000000","2022-05-28T03:57:00.000000000",4849,0.65]
["2022-05-27T20:57:00.000000000","2022-05-28T03:57:00.000000000",4853,0.4631499]
["2022-05-27T20:57:00.000000000","2022-05-28T03:57:00.000000000",4867,27.83333]
["2022-05-27T20:57:00.000000000","2022-05-28T03:57:00.000000000",4871,29.36667]
["2022-05-27T20:57:00.000000000","2022-05-28T03:57:00.000000000",4857,0.063]
["2022-05-27T20:57:00.000000000","2022-05-28T03:57:00.000000000",4862,0.0]
["2022-05-27T20:58:00.000000000","2022-05-28T03:58:00.000000000",4849,0.65]
["2022-05-27T20:58:00.000000000","2022-05-28T03:58:00.000000000",4853,0.463364]
["2022-05-27T20:58:00.000000000","2022-05-28T03:58:00.000000000",4867,27.875]
["2022-05-27T20:58:00.000000000","2022-05-28T03:58:00.000000000",4871,29.38333]
["2022-05-27T20:58:00.000000000","2022-05-28T03:58:00.000000000",4857,0.063]
["2022-05-27T20:58:00.000000000","2022-05-28T03:58:00.000000000",4862,0.0]
["2022-05-27T20:59:00.000000000","2022-05-28T03:59:00.000000000",4849,0.6]
["2022-05-27T20:59:00.000000000","2022-05-28T03:59:00.000000000",4853,0.4633944]
["2022-05-27T20:59:00.000000000","2022-05-28T03:59:00.000000000",4867,27.89166]
["2022-05-27T20:59:00.000000000","2022-05-28T03:59:00.000000000",4871,29.34167]
["2022-05-27T20:59:00.000000000","2022-05-28T03:59:00.000000000",4857,0.063]
["2022-05-27T20:59:00.000000000","2022-05-28T03:59:00.000000000",4862,0.0]
["2022-05-27T21:00:00.000000000","2022-05-28T04:00:00.000000000",4849,0.6]
["2022-05-27T21:00:00.000000000","2022-05-28T04:00:00.000000000",4853,0.463554]
["2022-05-27T21:00:00.000000000","2022-05-28T04:00:00.000000000",4867,27.98333]
["2022-05-27T21:00:00.000000000","2022-05-28T04:00:00.000000000",4871,29.46667]
["2022-05-27T21:00:00.000000000","2022-05-28T04:00:00.000000000",4857,0.063]
["2022-05-27T21:00:00.000000000","2022-05-28T04:00:00.000000000",4862,0.0]
["2022-05-27T21:01:00.000000000","2022-05-28T04:01:00.000000000",4849,0.65]
["2022-05-27T21:01:00.000000000","2022-05-28T04:01:00.000000000",4853,0.4634793]
["2022-05-27T21:01:00.000000000","2022-05-28T04:01:00.000000000",4867,28.0]
["2022-05-27T21:01:00.000000000","2022-05-28T04:01:00.000000000",4871,29.44167]
["2022-05-27T21:01:00.000000000","2022-05-28T04:01:00.000000000",4857,0.063]
["2022-05-27T21:01:00.000000000","2022-05-28T04:01:00.000000000",4862,0.0]
["2022-05-27T21:02:00.000000000","2022-05-28T04:02:00.000000000",4849,0.6333333]
["2022-05-27T21:02:00.000000000","2022-05-28T04:02:00.000000000",4853,0.4635144]
["2022-05-27T21:02:00.000000000","2022-05-28T04:02:00.000000000",4867,28.06667]
["2022-05-27T21:02:00.000000000","2022-05-28T04:02:00.000000000",4871,29.44167]
["2022-05-27T21:02:00.000000000","2022-05-28T04:02:00.000000000",4857,0.063]
["2022-05-27T21:02:00.000000000","2022-05-28T04:02:00.000000000",4862,0.0]
["2022-05-27T21:03:00.000000000","2022-05-28T04:03:00.000000000",4849,0.6166667]
["2022-05-27T21:03:00.000000000","2022-05-28T04:03:00.000000000",4853,0.4634618]
["2022-05-27T21:03:00.000000000","2022-05-28T04:03:00.000000000",4867,28.03333]
["2022-05-27T21:03:00.000000000","2022-05-28T04:03:00.000000000",4871,29.44167]
["2022-05-27T21:03:00.000000000","2022-05-28T04:03:00.000000000",4857,0.063]
["2022-05-27T21:03:00.000000000","2022-05-28T04:03:00.000000000",4862,0.0]
["2022-05-27T21:04:00.000000000","2022-05-28T04:04:00.000000000",4849,0.6]
["2022-05-27T21:04:00.000000000","2022-05-28T04:04:00.000000000",4853,0.4635261]
["2022-05-27T21:04:00.000000000","2022-05-28T04:04:00.000000000",4867,28.03333]
["2022-05-27T21:04:00.000000000","2022-05-28T04:04:00.000000000",4871,29.4]
["2022-05-27T21:04:00.000000000","2022-05-28T04:04:00.000000000",4857,0.063]
["2022-05-27T21:04:00.000000000","2022-05-28T04:04:00.000000000",4862,0.0]
["2022-05-27T21:05:00.000000000","2022-05-28T04:05:00.000000000",4849,0.6]
["2022-05-27T21:05:00.000000000","2022-05-28T04:05:00.000000000",4853,0.463401]
["2022-05-27T21:05:00.000000000","2022-05-28T04:05:00.000000000",4867,27.95833]
["2022-05-27T21:05:00.000000000","2022-05-28T04:05:00.000000000",4871,29.35]
["2022-05-27T21:05:00.000000000","2022-05-28T04:05:00.000000000",4857,0.063]
["2022-05-27T21:05:00.000000000","2022-05-28T04:05:00.000000000",4862,0.0]
["2022-05-27T21:06:00.000000000","2022-05-28T04:06:00.000000000",4849,0.6]
["2022-05-27T21:06:00.000000000","2022-05-28T04:06:00.000000000",4853,0.4634848]
["2022-05-27T21:06:00.000000000","2022-05-28T04:06:00.000000000",4867,27.9]
["2022-05-27T21:06:00.000000000","2022-05-28T04:06:00.000000000",4871,29.29167]
["2022-05-27T21:06:00.000000000","2022-05-28T04:06:00.000000000",4857,0.063]
["2022-05-27T21:06:00.000000000","2022-05-28T04:06:00.000000000",4862,0.0]
["2022-05-27T21:07:00.000000000","2022-05-28T04:07:00.000000000",4849,0.6333333]
["2022-05-27T21:07:00.000000000","2022-05-28T04:07:00.000000000",4853,0.463666]
["2022-05-27T21:07:00.000000000","2022-05-28T04:07:00.000000000",4867,27.85]
["2022-05-27T21:07:00.000000000","2022-05-28T04:07:00.000000000",4871,29.26667]
["2022-05-27T21:07:00.000000000","2022-05-28T04:07:00.000000000",4857,0.063]
["2022-05-27T21:07:00.000000000","2022-05-28T04:07:00.000000000",4862,0.0]
["2022-05-27T21:08:00.000000000","2022-05-28T04:08:00.000000000",4849,0.6]
["2022-05-27T21:08:00.000000000","2022-05-28T04:08:00.000000000",4853,0.4637562]
["2022-05-27T21:08:00.000000000","2022-05-28T04:08:00.000000000",4867,27.78333]
["2022-05-27T21:08:00.000000000","2022-05-28T04:08:00.000000000",4871,29.20833]
["2022-05-27T21:08:00.000000000","2022-05-28T04:08:00.000000000",4857,0.063]
["2022-05-27T21:08:00.000000000","2022-05-28T04:08:00.000000000",4862,0.0]
["2022-05-27T21:09:00.000000000","2022-05-28T04:09:00.000000000",4849,0.6]
["2022-05-27T21:09:00.000000000","2022-05-28T04:09:00.000000000",4853,0.4636143]
["2022-05-27T21:09:00.000000000","2022-05-28T04:09:00.000000000",4867,27.74167]
["2022-05-27T21:09:00.000000000","2022-05-28T04:09:00.000000000",4871,29.15833]
["2022-05-27T21:09:00.000000000","2022-05-28T04:09:00.000000000",4857,0.063]
["2022-05-27T21:09:00.000000000","2022-05-28T04:09:00.000000000",4862,0.0]
["2022-05-27T21:10:00.000000000","2022-05-28T04:10:00.000000000",4849,0.6166667]
["2022-05-27T21:10:00.000000000","2022-05-28T04:10:00.000000000",4853,0.4637735]
["2022-05-27T21:10:00.000000000","2022-05-28T04:10:00.000000000",4867,27.70833]
["2022-05-27T21:10:00.000000000","2022-05-28T04:10:00.000000000",4871,29.18333]
["2022-05-27T21:10:00.000000000","2022-05-28T04:10:00.000000000",4857,0.063]
["2022-05-27T21:10:00.000000000","2022-05-28T04:10:00.000000000",4862,0.0]
["2022-05-27T21:11:00.000000000","2022-05-28T04:11:00.000000000",4849,0.6166667]
["2022-05-27T21:11:00.000000000","2022-05-28T04:11:00.000000000",4853,0.463948]
["2022-05-27T21:11:00.000000000","2022-05-28T04:11:00.000000000",4867,27.76667]
["2022-05-27T21:11:00.000000000","2022-05-28T04:11:00.000000000",4871,29.16667]
["2022-05-27T21:11:00.000000000","2022-05-28T04:11:00.000000000",4857,0.063]
["2022-05-27T21:11:00.000000000","2022-05-28T04:11:00.000000000",4862,0.0]
["2022-05-27T21:12:00.000000000","2022-05-28T04:12:00.000000000",4849,0.6166667]
["2022-05-27T21:12:00.000000000","2022-05-28T04:12:00.000000000",4853,0.4640548]
["2022-05-27T21:12:00.000000000","2022-05-28T04:12:00.000000000",4867,27.75]
["2022-05-27T21:12:00.000000000","2022-05-28T04:12:00.000000000",4871,29.125]
["2022-05-27T21:12:00.000000000","2022-05-28T04:12:00.000000000",4857,0.063]
["2022-05-27T21:12:00.000000000","2022-05-28T04:12:00.000000000",4862,0.0]
["2022-05-27T21:13:00.000000000","2022-05-28T04:13:00.000000000",4849,0.6]
["2022-05-27T21:13:00.000000000","2022-05-28T04:13:00.000000000",4853,0.4643137]
["2022-05-27T21:13:00.000000000","2022-05-28T04:13:00.000000000",4867,27.65833]
["2022-05-27T21:13:00.000000000","2022-05-28T04:13:00.000000000",4871,29.05]
["2022-05-27T21:13:00.000000000","2022-05-28T04:13:00.000000000",4857,0.063]
["2022-05-27T21:13:00.000000000","2022-05-28T04:13:00.000000000",4862,0.0]
["2022-05-27T21:14:00.000000000","2022-05-28T04:14:00.000000000",4849,0.6]
["2022-05-27T21:14:00.000000000","2022-05-28T04:14:00.000000000",4853,0.4644728]
["2022-05-27T21:14:00.000000000","2022-05-28T04:14:00.000000000",4867,27.65]
["2022-05-27T21:14:00.000000000","2022-05-28T04:14:00.000000000",4871,29.01666]
["2022-05-27T21:14:00.000000000","2022-05-28T04:14:00.000000000",4857,0.063]
["2022-05-27T21:14:00.000000000","2022-05-28T04:14:00.000000000",4862,0.0]
["2022-05-27T21:15:00.000000000","2022-05-28T04:15:00.000000000",4849,0.6]
["2022-05-27T21:15:00.000000000","2022-05-28T04:15:00.000000000",4853,0.4644002]
["2022-05-27T21:15:00.000000000","2022-05-28T04:15:00.000000000",4867,27.59167]
["2022-05-27T21:15:00.000000000","2022-05-28T04:15:00.000000000",4871,28.95833]
["2022-05-27T21:15:00.000000000","2022-05-28T04:15:00.000000000",4857,0.063]
["2022-05-27T21:15:00.000000000","2022-05-28T04:15:00.000000000",4862,0.0]
["2022-05-27T21:16:00.000000000","2022-05-28T04:16:00.000000000",4849,0.6]
["2022-05-27T21:16:00.000000000","2022-05-28T04:16:00.000000000",4853,0.4642381]
["2022-05-27T21:16:00.000000000","2022-05-28T04:16:00.000000000",4867,27.525]
["2022-05-27T21:16:00.000000000","2022-05-28T04:16:00.000000000",4871,28.925]
["2022-05-27T21:16:00.000000000","2022-05-28T04:16:00.000000000",4857,0.063]
["2022-05-27T21:16:00.000000000","2022-05-28T04:16:00.000000000",4862,0.0]
["2022-05-27T21:17:00.000000000","2022-05-28T04:17:00.000000000",4849,0.6]
["2022-05-27T21:17:00.000000000","2022-05-28T04:17:00.000000000",4853,0.4643952]
["2022-05-27T21:17:00.000000000","2022-05-28T04:17:00.000000000",4867,27.50833]
["2022-05-27T21:17:00.000000000","2022-05-28T04:17:00.000000000",4871,28.875]
["2022-05-27T21:17:00.000000000","2022-05-28T04:17:00.000000000",4857,0.063]
["2022-05-27T21:17:00.000000000","2022-05-28T04:17:00.000000000",4862,0.0]
["2022-05-27T21:18:00.000000000","2022-05-28T04:18:00.000000000",4849,0.6]
["2022-05-27T21:18:00.000000000","2022-05-28T04:18:00.000000000",4853,0.4643258]
["2022-05-27T21:18:00.000000000","2022-05-28T04:18:00.000000000",4867,27.375]
["2022-05-27T21:18:00.000000000","2022-05-28T04:18:00.000000000",4871,28.75833]
["2022-05-27T21:18:00.000000000","2022-05-28T04:18:00.000000000",4857,0.063]
["2022-05-27T21:18:00.000000000","2022-05-28T04:18:00.000000000",4862,0.0]
["2022-05-27T21:19:00.000000000","2022-05-28T04:19:00.000000000",4849,0.6]
["2022-05-27T21:19:00.000000000","2022-05-28T04:19:00.000000000",4853,0.4645049]
["2022-05-27T21:19:00.000000000","2022-05-28T04:19:00.000000000",4867,27.30833]
["2022-05-27T21:19:00.000000000","2022-05-28T04:19:00.000000000",4871,28.64166]
["2022-05-27T21:19:00.000000000","2022-05-28T04:19:00.000000000",4857,0.063]
["2022-05-27T21:19:00.000000000","2022-05-28T04:19:00.000000000",4862,0.0]
["2022-05-27T21:20:00.000000000","2022-05-28T04:20:00.000000000",4849,0.6]
["2022-05-27T21:20:00.000000000","2022-05-28T04:20:00.000000000",4853,0.4644233]
["2022-05-27T21:20:00.000000000","2022-05-28T04:20:00.000000000",4867,27.3]
["2022-05-27T21:20:00.000000000","2022-05-28T04:20:00.000000000",4871,28.60833]
["2022-05-27T21:20:00.000000000","2022-05-28T04:20:00.000000000",4857,0.063]
["2022-05-27T21:20:00.000000000","2022-05-28T04:20:00.000000000",4862,0.0]
["2022-05-27T21:21:00.000000000","2022-05-28T04:21:00.000000000",4849,0.6]
["2022-05-27T21:21:00.000000000","2022-05-28T04:21:00.000000000",4853,0.4641219]
["2022-05-27T21:21:00.000000000","2022-05-28T04:21:00.000000000",4867,27.15833]
["2022-05-27T21:21:00.000000000","2022-05-28T04:21:00.000000000",4871,28.54167]
["2022-05-27T21:21:00.000000000","2022-05-28T04:21:00.000000000",4857,0.063]
["2022-05-27T21:21:00.000000000","2022-05-28T04:21:00.000000000",4862,0.0]
["2022-05-27T21:22:00.000000000","2022-05-28T04:22:00.000000000",4849,0.6]
["2022-05-27T21:22:00.000000000","2022-05-28T04:22:00.000000000",4853,0.464071]
["2022-05-27T21:22:00.000000000","2022-05-28T04:22:00.000000000",4867,27.1]
["2022-05-27T21:22:00.000000000","2022-05-28T04:22:00.000000000",4871,28.48333]
["2022-05-27T21:22:00.000000000","2022-05-28T04:22:00.000000000",4857,0.063]
["2022-05-27T21:22:00.000000000","2022-05-28T04:22:00.000000000",4862,0.0]
["2022-05-27T21:23:00.000000000","2022-05-28T04:23:00.000000000",4849,0.6]
["2022-05-27T21:23:00.000000000","2022-05-28T04:23:00.000000000",4853,0.4641106]
["2022-05-27T21:23:00.000000000","2022-05-28T04:23:00.000000000",4867,27.05833]
["2022-05-27T21:23:00.000000000","2022-05-28T04:23:00.000000000",4871,28.45833]
["2022-05-27T21:23:00.000000000","2022-05-28T04:23:00.000000000",4857,0.063]
["2022-05-27T21:23:00.000000000","2022-05-28T04:23:00.000000000",4862,0.0]
["2022-05-27T21:24:00.000000000","2022-05-28T04:24:00.000000000",4849,0.6]
["2022-05-27T21:24:00.000000000","2022-05-28T04:24:00.000000000",4853,0.4639595]
["2022-05-27T21:24:00.000000000","2022-05-28T04:24:00.000000000",4867,26.91666]
["2022-05-27T21:24:00.000000000","2022-05-28T04:24:00.000000000",4871,28.39166]
["2022-05-27T21:24:00.000000000","2022-05-28T04:24:00.000000000",4857,0.063]
["2022-05-27T21:24:00.000000000","2022-05-28T04:24:00.000000000",4862,0.0]
["2022-05-27T21:25:00.000000000","2022-05-28T04:25:00.000000000",4849,0.6]
["2022-05-27T21:25:00.000000000","2022-05-28T04:25:00.000000000",4853,0.4640169]
["2022-05-27T21:25:00.000000000","2022-05-28T04:25:00.000000000",4867,26.78333]
["2022-05-27T21:25:00.000000000","2022-05-28T04:25:00.000000000",4871,28.23333]
["2022-05-27T21:25:00.000000000","2022-05-28T04:25:00.000000000",4857,0.063]
["2022-05-27T21:25:00.000000000","2022-05-28T04:25:00.000000000",4862,0.0]
["2022-05-27T21:26:00.000000000","2022-05-28T04:26:00.000000000",4849,0.6]
["2022-05-27T21:26:00.000000000","2022-05-28T04:26:00.000000000",4853,0.4641868]
["2022-05-27T21:26:00.000000000","2022-05-28T04:26:00.000000000",4867,26.74167]
["2022-05-27T21:26:00.000000000","2022-05-28T04:26:00.000000000",4871,28.2]
["2022-05-27T21:26:00.000000000","2022-05-28T04:26:00.000000000",4857,0.063]
["2022-05-27T21:26:00.000000000","2022-05-28T04:26:00.000000000",4862,0.0]
["2022-05-27T21:27:00.000000000","2022-05-28T04:27:00.000000000",4849,0.6]
["2022-05-27T21:27:00.000000000","2022-05-28T04:27:00.000000000",4853,0.4642257]
["2022-05-27T21:27:00.000000000","2022-05-28T04:27:00.000000000",4867,26.65833]
["2022-05-27T21:27:00.000000000","2022-05-28T04:27:00.000000000",4871,28.16667]
["2022-05-27T21:27:00.000000000","2022-05-28T04:27:00.000000000",4857,0.063]
["2022-05-27T21:27:00.000000000","2022-05-28T04:27:00.000000000",4862,0.0]
["2022-05-27T21:28:00.000000000","2022-05-28T04:28:00.000000000",4849,0.6]
["2022-05-27T21:28:00.000000000","2022-05-28T04:28:00.000000000",4853,0.4643412]
["2022-05-27T21:28:00.000000000","2022-05-28T04:28:00.000000000",4867,26.55833]
["2022-05-27T21:28:00.000000000","2022-05-28T04:28:00.000000000",4871,28.11667]
["2022-05-27T21:28:00.000000000","2022-05-28T04:28:00.000000000",4857,0.063]
["2022-05-27T21:28:00.000000000","2022-05-28T04:28:00.000000000",4862,0.0]
["2022-05-27T21:29:00.000000000","2022-05-28T04:29:00.000000000",4849,0.6]
["2022-05-27T21:29:00.000000000","2022-05-28T04:29:00.000000000",4853,0.4642862]
["2022-05-27T21:29:00.000000000","2022-05-28T04:29:00.000000000",4867,26.45833]
["2022-05-27T21:29:00.000000000","2022-05-28T04:29:00.000000000",4871,28.10833]
["2022-05-27T21:29:00.000000000","2022-05-28T04:29:00.000000000",4857,0.063]
["2022-05-27T21:29:00.000000000","2022-05-28T04:29:00.000000000",4862,0.0]
["2022-05-27T21:30:00.000000000","2022-05-28T04:30:00.000000000",4849,0.6]
["2022-05-27T21:30:00.000000000","2022-05-28T04:30:00.000000000",4853,0.4642766]
["2022-05-27T21:30:00.000000000","2022-05-28T04:30:00.000000000",4867,26.39166]
["2022-05-27T21:30:00.000000000","2022-05-28T04:30:00.000000000",4871,28.05833]
["2022-05-27T21:30:00.000000000","2022-05-28T04:30:00.000000000",4857,0.063]
["2022-05-27T21:30:00.000000000","2022-05-28T04:30:00.000000000",4862,0.0]
["2022-05-27T21:31:00.000000000","2022-05-28T04:31:00.000000000",4849,0.6]
["2022-05-27T21:31:00.000000000","2022-05-28T04:31:00.000000000",4853,0.4642554]
["2022-05-27T21:31:00.000000000","2022-05-28T04:31:00.000000000",4867,26.35833]
["2022-05-27T21:31:00.000000000","2022-05-28T04:31:00.000000000",4871,27.98333]
["2022-05-27T21:31:00.000000000","2022-05-28T04:31:00.000000000",4857,0.063]
["2022-05-27T21:31:00.000000000","2022-05-28T04:31:00.000000000",4862,0.0]
["2022-05-27T21:32:00.000000000","2022-05-28T04:32:00.000000000",4849,0.6]
["2022-05-27T21:32:00.000000000","2022-05-28T04:32:00.000000000",4853,0.4642361]
["2022-05-27T21:32:00.000000000","2022-05-28T04:32:00.000000000",4867,26.225]
["2022-05-27T21:32:00.000000000","2022-05-28T04:32:00.000000000",4871,27.95]
["2022-05-27T21:32:00.000000000","2022-05-28T04:32:00.000000000",4857,0.063]
["2022-05-27T21:32:00.000000000","2022-05-28T04:32:00.000000000",4862,0.0]
["2022-05-27T21:33:00.000000000","2022-05-28T04:33:00.000000000",4849,0.6]
["2022-05-27T21:33:00.000000000","2022-05-28T04:33:00.000000000",4853,0.4642185]
["2022-05-27T21:33:00.000000000","2022-05-28T04:33:00.000000000",4867,26.16667]
["2022-05-27T21:33:00.000000000","2022-05-28T04:33:00.000000000",4871,27.88333]
["2022-05-27T21:33:00.000000000","2022-05-28T04:33:00.000000000",4857,0.063]
["2022-05-27T21:33:00.000000000","2022-05-28T04:33:00.000000000",4862,0.0]
["2022-05-27T21:34:00.000000000","2022-05-28T04:34:00.000000000",4849,0.6]
["2022-05-27T21:34:00.000000000","2022-05-28T04:34:00.000000000",4853,0.4641704]
["2022-05-27T21:34:00.000000000","2022-05-28T04:34:00.000000000",4867,26.125]
["2022-05-27T21:34:00.000000000","2022-05-28T04:34:00.000000000",4871,27.75833]
["2022-05-27T21:34:00.000000000","2022-05-28T04:34:00.000000000",4857,0.063]
["2022-05-27T21:34:00.000000000","2022-05-28T04:34:00.000000000",4862,0.0]
["2022-05-27T21:35:00.000000000","2022-05-28T04:35:00.000000000",4849,0.6]
["2022-05-27T21:35:00.000000000","2022-05-28T04:35:00.000000000",4853,0.464215]
["2022-05-27T21:35:00.000000000","2022-05-28T04:35:00.000000000",4867,26.01666]
["2022-05-27T21:35:00.000000000","2022-05-28T04:35:00.000000000",4871,27.74167]
["2022-05-27T21:35:00.000000000","2022-05-28T04:35:00.000000000",4857,0.063]
["2022-05-27T21:35:00.000000000","2022-05-28T04:35:00.000000000",4862,0.0]
["2022-05-27T21:36:00.000000000","2022-05-28T04:36:00.000000000",4849,0.6]
["2022-05-27T21:36:00.000000000","2022-05-28T04:36:00.000000000",4853,0.4641684]
["2022-05-27T21:36:00.000000000","2022-05-28T04:36:00.000000000",4867,26.025]
["2022-05-27T21:36:00.000000000","2022-05-28T04:36:00.000000000",4871,27.71667]
["2022-05-27T21:36:00.000000000","2022-05-28T04:36:00.000000000",4857,0.063]
["2022-05-27T21:36:00.000000000","2022-05-28T04:36:00.000000000",4862,0.0]
["2022-05-27T21:37:00.000000000","2022-05-28T04:37:00.000000000",4849,0.6]
["2022-05-27T21:37:00.000000000","2022-05-28T04:37:00.000000000",4853,0.464022]
["2022-05-27T21:37:00.000000000","2022-05-28T04:37:00.000000000",4867,26.06667]
["2022-05-27T21:37:00.000000000","2022-05-28T04:37:00.000000000",4871,27.69167]
["2022-05-27T21:37:00.000000000","2022-05-28T04:37:00.000000000",4857,0.063]
["2022-05-27T21:37:00.000000000","2022-05-28T04:37:00.000000000",4862,0.0]
["2022-05-27T21:38:00.000000000","2022-05-28T04:38:00.000000000",4849,0.6166667]
["2022-05-27T21:38:00.000000000","2022-05-28T04:38:00.000000000",4853,0.4644077]
["2022-05-27T21:38:00.000000000","2022-05-28T04:38:00.000000000",4867,25.95833]
["2022-05-27T21:38:00.000000000","2022-05-28T04:38:00.000000000",4871,27.63333]
["2022-05-27T21:38:00.000000000","2022-05-28T04:38:00.000000000",4857,0.063]
["2022-05-27T21:38:00.000000000","2022-05-28T04:38:00.000000000",4862,0.0]
["2022-05-27T21:39:00.000000000","2022-05-28T04:39:00.000000000",4849,0.6]
["2022-05-27T21:39:00.000000000","2022-05-28T04:39:00.000000000",4853,0.4643182]
["2022-05-27T21:39:00.000000000","2022-05-28T04:39:00.000000000",4867,25.95]
["2022-05-27T21:39:00.000000000","2022-05-28T04:39:00.000000000",4871,27.6]
["2022-05-27T21:39:00.000000000","2022-05-28T04:39:00.000000000",4857,0.063]
["2022-05-27T21:39:00.000000000","2022-05-28T04:39:00.000000000",4862,0.0]
["2022-05-27T21:40:00.000000000","2022-05-28T04:40:00.000000000",4849,0.6166667]
["2022-05-27T21:40:00.000000000","2022-05-28T04:40:00.000000000",4853,0.4644189]
["2022-05-27T21:40:00.000000000","2022-05-28T04:40:00.000000000",4867,25.86667]
["2022-05-27T21:40:00.000000000","2022-05-28T04:40:00.000000000",4871,27.6]
["2022-05-27T21:40:00.000000000","2022-05-28T04:40:00.000000000",4857,0.063]
["2022-05-27T21:40:00.000000000","2022-05-28T04:40:00.000000000",4862,0.0]
["2022-05-27T21:41:00.000000000","2022-05-28T04:41:00.000000000",4849,0.6]
["2022-05-27T21:41:00.000000000","2022-05-28T04:41:00.000000000",4853,0.4643667]
["2022-05-27T21:41:00.000000000","2022-05-28T04:41:00.000000000",4867,25.83333]
["2022-05-27T21:41:00.000000000","2022-05-28T04:41:00.000000000",4871,27.50833]
["2022-05-27T21:41:00.000000000","2022-05-28T04:41:00.000000000",4857,0.063]
["2022-05-27T21:41:00.000000000","2022-05-28T04:41:00.000000000",4862,0.0]
["2022-05-27T21:42:00.000000000","2022-05-28T04:42:00.000000000",4849,0.6166667]
["2022-05-27T21:42:00.000000000","2022-05-28T04:42:00.000000000",4853,0.4644553]
["2022-05-27T21:42:00.000000000","2022-05-28T04:42:00.000000000",4867,25.775]
["2022-05-27T21:42:00.000000000","2022-05-28T04:42:00.000000000",4871,27.45833]
["2022-05-27T21:42:00.000000000","2022-05-28T04:42:00.000000000",4857,0.063]
["2022-05-27T21:42:00.000000000","2022-05-28T04:42:00.000000000",4862,0.0]
["2022-05-27T21:43:00.000000000","2022-05-28T04:43:00.000000000",4849,0.6166667]
["2022-05-27T21:43:00.000000000","2022-05-28T04:43:00.000000000",4853,0.4643215]
["2022-05-27T21:43:00.000000000","2022-05-28T04:43:00.000000000",4867,25.675]
["2022-05-27T21:43:00.000000000","2022-05-28T04:43:00.000000000",4871,27.33333]
["2022-05-27T21:43:00.000000000","2022-05-28T04:43:00.000000000",4857,0.063]
["2022-05-27T21:43:00.000000000","2022-05-28T04:43:00.000000000",4862,0.0]
["2022-05-27T21:44:00.000000000","2022-05-28T04:44:00.000000000",4849,0.6]
["2022-05-27T21:44:00.000000000","2022-05-28T04:44:00.000000000",4853,0.4644471]
["2022-05-27T21:44:00.000000000","2022-05-28T04:44:00.000000000",4867,25.53333]
["2022-05-27T21:44:00.000000000","2022-05-28T04:44:00.000000000",4871,27.23333]
["2022-05-27T21:44:00.000000000","2022-05-28T04:44:00.000000000",4857,0.063]
["2022-05-27T21:44:00.000000000","2022-05-28T04:44:00.000000000",4862,0.0]
["2022-05-27T21:45:00.000000000","2022-05-28T04:45:00.000000000",4849,0.6]
["2022-05-27T21:45:00.000000000","2022-05-28T04:45:00.000000000",4853,0.4645805]
["2022-05-27T21:45:00.000000000","2022-05-28T04:45:00.000000000",4867,25.425]
["2022-05-27T21:45:00.000000000","2022-05-28T04:45:00.000000000",4871,27.15833]
["2022-05-27T21:45:00.000000000","2022-05-28T04:45:00.000000000",4857,0.063]
["2022-05-27T21:45:00.000000000","2022-05-28T04:45:00.000000000",4862,0.0]
["2022-05-27T21:46:00.000000000","2022-05-28T04:46:00.000000000",4849,0.6]
["2022-05-27T21:46:00.000000000","2022-05-28T04:46:00.000000000",4853,0.4643369]
["2022-05-27T21:46:00.000000000","2022-05-28T04:46:00.000000000",4867,25.41666]
["2022-05-27T21:46:00.000000000","2022-05-28T04:46:00.000000000",4871,27.1]
["2022-05-27T21:46:00.000000000","2022-05-28T04:46:00.000000000",4857,0.063]
["2022-05-27T21:46:00.000000000","2022-05-28T04:46:00.000000000",4862,0.0]
["2022-05-27T21:47:00.000000000","2022-05-28T04:47:00.000000000",4849,0.6]
["2022-05-27T21:47:00.000000000","2022-05-28T04:47:00.000000000",4853,0.4644887]
["2022-05-27T21:47:00.000000000","2022-05-28T04:47:00.000000000",4867,25.51666]
["2022-05-27T21:47:00.000000000","2022-05-28T04:47:00.000000000",4871,27.14166]
["2022-05-27T21:47:00.000000000","2022-05-28T04:47:00.000000000",4857,0.063]
["2022-05-27T21:47:00.000000000","2022-05-28T04:47:00.000000000",4862,0.0]
["2022-05-27T21:48:00.000000000","2022-05-28T04:48:00.000000000",4849,0.6]
["2022-05-27T21:48:00.000000000","2022-05-28T04:48:00.000000000",4853,0.4644503]
["2022-05-27T21:48:00.000000000","2022-05-28T04:48:00.000000000",4867,25.53333]
["2022-05-27T21:48:00.000000000","2022-05-28T04:48:00.000000000",4871,27.11667]
["2022-05-27T21:48:00.000000000","2022-05-28T04:48:00.000000000",4857,0.063]
["2022-05-27T21:48:00.000000000","2022-05-28T04:48:00.000000000",4862,0.0]
["2022-05-27T21:49:00.000000000","2022-05-28T04:49:00.000000000",4849,0.6]
["2022-05-27T21:49:00.000000000","2022-05-28T04:49:00.000000000",4853,0.4644423]
["2022-05-27T21:49:00.000000000","2022-05-28T04:49:00.000000000",4867,25.45833]
["2022-05-27T21:49:00.000000000","2022-05-28T04:49:00.000000000",4871,27.09167]
["2022-05-27T21:49:00.000000000","2022-05-28T04:49:00.000000000",4857,0.063]
["2022-05-27T21:49:00.000000000","2022-05-28T04:49:00.000000000",4862,0.0]
["2022-05-27T21:50:00.000000000","2022-05-28T04:50:00.000000000",4849,0.6333333]
["2022-05-27T21:50:00.000000000","2022-05-28T04:50:00.000000000",4853,0.4642973]
["2022-05-27T21:50:00.000000000","2022-05-28T04:50:00.000000000",4867,25.39166]
["2022-05-27T21:50:00.000000000","2022-05-28T04:50:00.000000000",4871,27.0]
["2022-05-27T21:50:00.000000000","2022-05-28T04:50:00.000000000",4857,0.063]
["2022-05-27T21:50:00.000000000","2022-05-28T04:50:00.000000000",4862,0.0]
["2022-05-27T21:51:00.000000000","2022-05-28T04:51:00.000000000",4849,0.6333333]
["2022-05-27T21:51:00.000000000","2022-05-28T04:51:00.000000000",4853,0.4641665]
["2022-05-27T21:51:00.000000000","2022-05-28T04:51:00.000000000",4867,25.33333]
["2022-05-27T21:51:00.000000000","2022-05-28T04:51:00.000000000",4871,26.95]
["2022-05-27T21:51:00.000000000","2022-05-28T04:51:00.000000000",4857,0.063]
["2022-05-27T21:51:00.000000000","2022-05-28T04:51:00.000000000",4862,0.0]
["2022-05-27T21:52:00.000000000","2022-05-28T04:52:00.000000000",4849,0.6166667]
["2022-05-27T21:52:00.000000000","2022-05-28T04:52:00.000000000",4853,0.4639795]
["2022-05-27T21:52:00.000000000","2022-05-28T04:52:00.000000000",4867,25.325]
["2022-05-27T21:52:00.000000000","2022-05-28T04:52:00.000000000",4871,27.0]
["2022-05-27T21:52:00.000000000","2022-05-28T04:52:00.000000000",4857,0.063]
["2022-05-27T21:52:00.000000000","2022-05-28T04:52:00.000000000",4862,0.0]
["2022-05-27T21:53:00.000000000","2022-05-28T04:53:00.000000000",4849,0.75]
["2022-05-27T21:53:00.000000000","2022-05-28T04:53:00.000000000",4853,0.4639026]
["2022-05-27T21:53:00.000000000","2022-05-28T04:53:00.000000000",4867,25.40833]
["2022-05-27T21:53:00.000000000","2022-05-28T04:53:00.000000000",4871,27.10833]
["2022-05-27T21:53:00.000000000","2022-05-28T04:53:00.000000000",4857,0.063]
["2022-05-27T21:53:00.000000000","2022-05-28T04:53:00.000000000",4862,0.0]
["2022-05-27T21:54:00.000000000","2022-05-28T04:54:00.000000000",4849,0.75]
["2022-05-27T21:54:00.000000000","2022-05-28T04:54:00.000000000",4853,0.4639139]
["2022-05-27T21:54:00.000000000","2022-05-28T04:54:00.000000000",4867,25.41666]
["2022-05-27T21:54:00.000000000","2022-05-28T04:54:00.000000000",4871,27.11667]
["2022-05-27T21:54:00.000000000","2022-05-28T04:54:00.000000000",4857,0.063]
["2022-05-27T21:54:00.000000000","2022-05-28T04:54:00.000000000",4862,0.0]
["2022-05-27T21:55:00.000000000","2022-05-28T04:55:00.000000000",4849,0.7666667]
["2022-05-27T21:55:00.000000000","2022-05-28T04:55:00.000000000",4853,0.4639497]
["2022-05-27T21:55:00.000000000","2022-05-28T04:55:00.000000000",4867,25.5]
["2022-05-27T21:55:00.000000000","2022-05-28T04:55:00.000000000",4871,27.23333]
["2022-05-27T21:55:00.000000000","2022-05-28T04:55:00.000000000",4857,0.063]
["2022-05-27T21:55:00.000000000","2022-05-28T04:55:00.000000000",4862,0.0]
["2022-05-27T21:56:00.000000000","2022-05-28T04:56:00.000000000",4849,0.75]
["2022-05-27T21:56:00.000000000","2022-05-28T04:56:00.000000000",4853,0.4637862]
["2022-05-27T21:56:00.000000000","2022-05-28T04:56:00.000000000",4867,25.5]
["2022-05-27T21:56:00.000000000","2022-05-28T04:56:00.000000000",4871,27.21667]
["2022-05-27T21:56:00.000000000","2022-05-28T04:56:00.000000000",4857,0.063]
["2022-05-27T21:56:00.000000000","2022-05-28T04:56:00.000000000",4862,0.0]
["2022-05-27T21:57:00.000000000","2022-05-28T04:57:00.000000000",4849,0.7833333]
["2022-05-27T21:57:00.000000000","2022-05-28T04:57:00.000000000",4853,0.4639825]
["2022-05-27T21:57:00.000000000","2022-05-28T04:57:00.000000000",4867,25.51666]
["2022-05-27T21:57:00.000000000","2022-05-28T04:57:00.000000000",4871,27.20833]
["2022-05-27T21:57:00.000000000","2022-05-28T04:57:00.000000000",4857,0.063]
["2022-05-27T21:57:00.000000000","2022-05-28T04:57:00.000000000",4862,0.0]
["2022-05-27T21:58:00.000000000","2022-05-28T04:58:00.000000000",4849,0.75]
["2022-05-27T21:58:00.000000000","2022-05-28T04:58:00.000000000",4853,0.4640286]
["2022-05-27T21:58:00.000000000","2022-05-28T04:58:00.000000000",4867,25.59167]
["2022-05-27T21:58:00.000000000","2022-05-28T04:58:00.000000000",4871,27.25833]
["2022-05-27T21:58:00.000000000","2022-05-28T04:58:00.000000000",4857,0.063]
["2022-05-27T21:58:00.000000000","2022-05-28T04:58:00.000000000",4862,0.0]
["2022-05-27T21:59:00.000000000","2022-05-28T04:59:00.000000000",4849,0.6833333]
["2022-05-27T21:59:00.000000000","2022-05-28T04:59:00.000000000",4853,0.4642535]
["2022-05-27T21:59:00.000000000","2022-05-28T04:59:00.000000000",4867,25.66667]
["2022-05-27T21:59:00.000000000","2022-05-28T04:59:00.000000000",4871,27.38333]
["2022-05-27T21:59:00.000000000","2022-05-28T04:59:00.000000000",4857,0.063]
["2022-05-27T21:59:00.000000000","2022-05-28T04:59:00.000000000",4862,0.0]
["2022-05-27T22:00:00.000000000","2022-05-28T05:00:00.000000000",4849,0.6166667]
["2022-05-27T22:00:00.000000000","2022-05-28T05:00:00.000000000",4853,0.4643457]
["2022-05-27T22:00:00.000000000","2022-05-28T05:00:00.000000000",4867,25.66667]
["2022-05-27T22:00:00.000000000","2022-05-28T05:00:00.000000000",4871,27.325]
["2022-05-27T22:00:00.000000000","2022-05-28T05:00:00.000000000",4857,0.063]
["2022-05-27T22:00:00.000000000","2022-05-28T05:00:00.000000000",4862,0.0]
["2022-05-27T22:01:00.000000000","2022-05-28T05:01:00.000000000",4849,0.6]
["2022-05-27T22:01:00.000000000","2022-05-28T05:01:00.000000000",4853,0.4641966]
["2022-05-27T22:01:00.000000000","2022-05-28T05:01:00.000000000",4867,25.65]
["2022-05-27T22:01:00.000000000","2022-05-28T05:01:00.000000000",4871,27.35]
["2022-05-27T22:01:00.000000000","2022-05-28T05:01:00.000000000",4857,0.063]
["2022-05-27T22:01:00.000000000","2022-05-28T05:01:00.000000000",4862,0.0]
["2022-05-27T22:02:00.000000000","2022-05-28T05:02:00.000000000",4849,0.6]
["2022-05-27T22:02:00.000000000","2022-05-28T05:02:00.000000000",4853,0.4642371]
["2022-05-27T22:02:00.000000000","2022-05-28T05:02:00.000000000",4867,25.56667]
["2022-05-27T22:02:00.000000000","2022-05-28T05:02:00.000000000",4871,27.26667]
["2022-05-27T22:02:00.000000000","2022-05-28T05:02:00.000000000",4857,0.063]
["2022-05-27T22:02:00.000000000","2022-05-28T05:02:00.000000000",4862,0.0]
["2022-05-27T22:03:00.000000000","2022-05-28T05:03:00.000000000",4849,0.6166667]
["2022-05-27T22:03:00.000000000","2022-05-28T05:03:00.000000000",4853,0.4643126]
["2022-05-27T22:03:00.000000000","2022-05-28T05:03:00.000000000",4867,25.66667]
["2022-05-27T22:03:00.000000000","2022-05-28T05:03:00.000000000",4871,27.275]
["2022-05-27T22:03:00.000000000","2022-05-28T05:03:00.000000000",4857,0.063]
["2022-05-27T22:03:00.000000000","2022-05-28T05:03:00.000000000",4862,0.0]
["2022-05-27T22:04:00.000000000","2022-05-28T05:04:00.000000000",4849,0.6]
["2022-05-27T22:04:00.000000000","2022-05-28T05:04:00.000000000",4853,0.4644635]
["2022-05-27T22:04:00.000000000","2022-05-28T05:04:00.000000000",4867,25.55833]
["2022-05-27T22:04:00.000000000","2022-05-28T05:04:00.000000000",4871,27.13333]
["2022-05-27T22:04:00.000000000","2022-05-28T05:04:00.000000000",4857,0.063]
["2022-05-27T22:04:00.000000000","2022-05-28T05:04:00.000000000",4862,0.0]
["2022-05-27T22:05:00.000000000","2022-05-28T05:05:00.000000000",4849,0.6]
["2022-05-27T22:05:00.000000000","2022-05-28T05:05:00.000000000",4853,0.4643768]
["2022-05-27T22:05:00.000000000","2022-05-28T05:05:00.000000000",4867,25.53333]
["2022-05-27T22:05:00.000000000","2022-05-28T05:05:00.000000000",4871,27.08333]
["2022-05-27T22:05:00.000000000","2022-05-28T05:05:00.000000000",4857,0.063]
["2022-05-27T22:05:00.000000000","2022-05-28T05:05:00.000000000",4862,0.0]
["2022-05-27T22:06:00.000000000","2022-05-28T05:06:00.000000000",4849,0.6]
["2022-05-27T22:06:00.000000000","2022-05-28T05:06:00.000000000",4853,0.4645066]
["2022-05-27T22:06:00.000000000","2022-05-28T05:06:00.000000000",4867,25.40833]
["2022-05-27T22:06:00.000000000","2022-05-28T05:06:00.000000000",4871,27.03333]
["2022-05-27T22:06:00.000000000","2022-05-28T05:06:00.000000000",4857,0.063]
["2022-05-27T22:06:00.000000000","2022-05-28T05:06:00.000000000",4862,0.0]
["2022-05-27T22:07:00.000000000","2022-05-28T05:07:00.000000000",4849,0.6166667]
["2022-05-27T22:07:00.000000000","2022-05-28T05:07:00.000000000",4853,0.4642933]
["2022-05-27T22:07:00.000000000","2022-05-28T05:07:00.000000000",4867,25.525]
["2022-05-27T22:07:00.000000000","2022-05-28T05:07:00.000000000",4871,27.04167]
["2022-05-27T22:07:00.000000000","2022-05-28T05:07:00.000000000",4857,0.063]
["2022-05-27T22:07:00.000000000","2022-05-28T05:07:00.000000000",4862,0.0]
["2022-05-27T22:08:00.000000000","2022-05-28T05:08:00.000000000",4849,0.6166667]
["2022-05-27T22:08:00.000000000","2022-05-28T05:08:00.000000000",4853,0.464361]
["2022-05-27T22:08:00.000000000","2022-05-28T05:08:00.000000000",4867,25.61667]
["2022-05-27T22:08:00.000000000","2022-05-28T05:08:00.000000000",4871,27.175]
["2022-05-27T22:08:00.000000000","2022-05-28T05:08:00.000000000",4857,0.063]
["2022-05-27T22:08:00.000000000","2022-05-28T05:08:00.000000000",4862,0.0]
["2022-05-27T22:09:00.000000000","2022-05-28T05:09:00.000000000",4849,0.6166667]
["2022-05-27T22:09:00.000000000","2022-05-28T05:09:00.000000000",4853,0.464393]
["2022-05-27T22:09:00.000000000","2022-05-28T05:09:00.000000000",4867,25.625]
["2022-05-27T22:09:00.000000000","2022-05-28T05:09:00.000000000",4871,27.225]
["2022-05-27T22:09:00.000000000","2022-05-28T05:09:00.000000000",4857,0.063]
["2022-05-27T22:09:00.000000000","2022-05-28T05:09:00.000000000",4862,0.0]
["2022-05-27T22:10:00.000000000","2022-05-28T05:10:00.000000000",4849,0.6]
["2022-05-27T22:10:00.000000000","2022-05-28T05:10:00.000000000",4853,0.4643233]
["2022-05-27T22:10:00.000000000","2022-05-28T05:10:00.000000000",4867,25.7]
["2022-05-27T22:10:00.000000000","2022-05-28T05:10:00.000000000",4871,27.25833]
["2022-05-27T22:10:00.000000000","2022-05-28T05:10:00.000000000",4857,0.063]
["2022-05-27T22:10:00.000000000","2022-05-28T05:10:00.000000000",4862,0.0]
["2022-05-27T22:11:00.000000000","2022-05-28T05:11:00.000000000",4849,0.6333333]
["2022-05-27T22:11:00.000000000","2022-05-28T05:11:00.000000000",4853,0.4643742]
["2022-05-27T22:11:00.000000000","2022-05-28T05:11:00.000000000",4867,25.78333]
["2022-05-27T22:11:00.000000000","2022-05-28T05:11:00.000000000",4871,27.3]
["2022-05-27T22:11:00.000000000","2022-05-28T05:11:00.000000000",4857,0.063]
["2022-05-27T22:11:00.000000000","2022-05-28T05:11:00.000000000",4862,0.0]
["2022-05-27T22:12:00.000000000","2022-05-28T05:12:00.000000000",4849,0.6166667]
["2022-05-27T22:12:00.000000000","2022-05-28T05:12:00.000000000",4853,0.4645707]
["2022-05-27T22:12:00.000000000","2022-05-28T05:12:00.000000000",4867,25.85833]
["2022-05-27T22:12:00.000000000","2022-05-28T05:12:00.000000000",4871,27.38333]
["2022-05-27T22:12:00.000000000","2022-05-28T05:12:00.000000000",4857,0.063]
["2022-05-27T22:12:00.000000000","2022-05-28T05:12:00.000000000",4862,0.0]
["2022-05-27T22:13:00.000000000","2022-05-28T05:13:00.000000000",4849,0.6]
["2022-05-27T22:13:00.000000000","2022-05-28T05:13:00.000000000",4853,0.4646271]
["2022-05-27T22:13:00.000000000","2022-05-28T05:13:00.000000000",4867,25.90833]
["2022-05-27T22:13:00.000000000","2022-05-28T05:13:00.000000000",4871,27.33333]
["2022-05-27T22:13:00.000000000","2022-05-28T05:13:00.000000000",4857,0.063]
["2022-05-27T22:13:00.000000000","2022-05-28T05:13:00.000000000",4862,0.0]
["2022-05-27T22:14:00.000000000","2022-05-28T05:14:00.000000000",4849,0.6]
["2022-05-27T22:14:00.000000000","2022-05-28T05:14:00.000000000",4853,0.4645673]
["2022-05-27T22:14:00.000000000","2022-05-28T05:14:00.000000000",4867,25.925]
["2022-05-27T22:14:00.000000000","2022-05-28T05:14:00.000000000",4871,27.40833]
["2022-05-27T22:14:00.000000000","2022-05-28T05:14:00.000000000",4857,0.063]
["2022-05-27T22:14:00.000000000","2022-05-28T05:14:00.000000000",4862,0.0]
["2022-05-27T22:15:00.000000000","2022-05-28T05:15:00.000000000",4849,0.6166667]
["2022-05-27T22:15:00.000000000","2022-05-28T05:15:00.000000000",4853,0.4645109]
["2022-05-27T22:15:00.000000000","2022-05-28T05:15:00.000000000",4867,25.975]
["2022-05-27T22:15:00.000000000","2022-05-28T05:15:00.000000000",4871,27.39166]
["2022-05-27T22:15:00.000000000","2022-05-28T05:15:00.000000000",4857,0.063]
["2022-05-27T22:15:00.000000000","2022-05-28T05:15:00.000000000",4862,0.0]
["2022-05-27T22:16:00.000000000","2022-05-28T05:16:00.000000000",4849,0.6]
["2022-05-27T22:16:00.000000000","2022-05-28T05:16:00.000000000",4853,0.4645044]
["2022-05-27T22:16:00.000000000","2022-05-28T05:16:00.000000000",4867,25.9]
["2022-05-27T22:16:00.000000000","2022-05-28T05:16:00.000000000",4871,27.34167]
["2022-05-27T22:16:00.000000000","2022-05-28T05:16:00.000000000",4857,0.063]
["2022-05-27T22:16:00.000000000","2022-05-28T05:16:00.000000000",4862,0.0]
["2022-05-27T22:17:00.000000000","2022-05-28T05:17:00.000000000",4849,0.6]
["2022-05-27T22:17:00.000000000","2022-05-28T05:17:00.000000000",4853,0.4645346]
["2022-05-27T22:17:00.000000000","2022-05-28T05:17:00.000000000",4867,25.86667]
["2022-05-27T22:17:00.000000000","2022-05-28T05:17:00.000000000",4871,27.25833]
["2022-05-27T22:17:00.000000000","2022-05-28T05:17:00.000000000",4857,0.063]
["2022-05-27T22:17:00.000000000","2022-05-28T05:17:00.000000000",4862,0.0]
["2022-05-27T22:18:00.000000000","2022-05-28T05:18:00.000000000",4849,0.6]
["2022-05-27T22:18:00.000000000","2022-05-28T05:18:00.000000000",4853,0.4637564]
["2022-05-27T22:18:00.000000000","2022-05-28T05:18:00.000000000",4867,25.91666]
["2022-05-27T22:18:00.000000000","2022-05-28T05:18:00.000000000",4871,27.29167]
["2022-05-27T22:18:00.000000000","2022-05-28T05:18:00.000000000",4857,0.063]
["2022-05-27T22:18:00.000000000","2022-05-28T05:18:00.000000000",4862,0.0]
["2022-05-27T22:19:00.000000000","2022-05-28T05:19:00.000000000",4849,0.6]
["2022-05-27T22:19:00.000000000","2022-05-28T05:19:00.000000000",4853,0.463499]
["2022-05-27T22:19:00.000000000","2022-05-28T05:19:00.000000000",4867,25.89166]
["2022-05-27T22:19:00.000000000","2022-05-28T05:19:00.000000000",4871,27.31667]
["2022-05-27T22:19:00.000000000","2022-05-28T05:19:00.000000000",4857,0.063]
["2022-05-27T22:19:00.000000000","2022-05-28T05:19:00.000000000",4862,0.0]
["2022-05-27T22:20:00.000000000","2022-05-28T05:20:00.000000000",4849,0.6]
["2022-05-27T22:20:00.000000000","2022-05-28T05:20:00.000000000",4853,0.4634221]
["2022-05-27T22:20:00.000000000","2022-05-28T05:20:00.000000000",4867,25.91666]
["2022-05-27T22:20:00.000000000","2022-05-28T05:20:00.000000000",4871,27.3]
["2022-05-27T22:20:00.000000000","2022-05-28T05:20:00.000000000",4857,0.063]
["2022-05-27T22:20:00.000000000","2022-05-28T05:20:00.000000000",4862,0.0]
["2022-05-27T22:21:00.000000000","2022-05-28T05:21:00.000000000",4849,0.6]
["2022-05-27T22:21:00.000000000","2022-05-28T05:21:00.000000000",4853,0.4634061]
["2022-05-27T22:21:00.000000000","2022-05-28T05:21:00.000000000",4867,25.89166]
["2022-05-27T22:21:00.000000000","2022-05-28T05:21:00.000000000",4871,27.31667]
["2022-05-27T22:21:00.000000000","2022-05-28T05:21:00.000000000",4857,0.063]
["2022-05-27T22:21:00.000000000","2022-05-28T05:21:00.000000000",4862,0.0]
["2022-05-27T22:22:00.000000000","2022-05-28T05:22:00.000000000",4849,0.6]
["2022-05-27T22:22:00.000000000","2022-05-28T05:22:00.000000000",4853,0.4632895]
["2022-05-27T22:22:00.000000000","2022-05-28T05:22:00.000000000",4867,25.85833]
["2022-05-27T22:22:00.000000000","2022-05-28T05:22:00.000000000",4871,27.30833]
["2022-05-27T22:22:00.000000000","2022-05-28T05:22:00.000000000",4857,0.063]
["2022-05-27T22:22:00.000000000","2022-05-28T05:22:00.000000000",4862,0.0]
["2022-05-27T22:23:00.000000000","2022-05-28T05:23:00.000000000",4849,0.6166667]
["2022-05-27T22:23:00.000000000","2022-05-28T05:23:00.000000000",4853,0.4634279]
["2022-05-27T22:23:00.000000000","2022-05-28T05:23:00.000000000",4867,25.80833]
["2022-05-27T22:23:00.000000000","2022-05-28T05:23:00.000000000",4871,27.29167]
["2022-05-27T22:23:00.000000000","2022-05-28T05:23:00.000000000",4857,0.063]
["2022-05-27T22:23:00.000000000","2022-05-28T05:23:00.000000000",4862,0.0]
["2022-05-27T22:24:00.000000000","2022-05-28T05:24:00.000000000",4849,0.6]
["2022-05-27T22:24:00.000000000","2022-05-28T05:24:00.000000000",4853,0.4633549]
["2022-05-27T22:24:00.000000000","2022-05-28T05:24:00.000000000",4867,25.79167]
["2022-05-27T22:24:00.000000000","2022-05-28T05:24:00.000000000",4871,27.3]
["2022-05-27T22:24:00.000000000","2022-05-28T05:24:00.000000000",4857,0.063]
["2022-05-27T22:24:00.000000000","2022-05-28T05:24:00.000000000",4862,0.0]
["2022-05-27T22:25:00.000000000","2022-05-28T05:25:00.000000000",4849,0.6]
["2022-05-27T22:25:00.000000000","2022-05-28T05:25:00.000000000",4853,0.4634607]
["2022-05-27T22:25:00.000000000","2022-05-28T05:25:00.000000000",4867,25.66667]
["2022-05-27T22:25:00.000000000","2022-05-28T05:25:00.000000000",4871,27.225]
["2022-05-27T22:25:00.000000000","2022-05-28T05:25:00.000000000",4857,0.063]
["2022-05-27T22:25:00.000000000","2022-05-28T05:25:00.000000000",4862,0.0]
["2022-05-27T22:26:00.000000000","2022-05-28T05:26:00.000000000",4849,0.6]
["2022-05-27T22:26:00.000000000","2022-05-28T05:26:00.000000000",4853,0.4634306]
["2022-05-27T22:26:00.000000000","2022-05-28T05:26:00.000000000",4867,25.54167]
["2022-05-27T22:26:00.000000000","2022-05-28T05:26:00.000000000",4871,27.04167]
["2022-05-27T22:26:00.000000000","2022-05-28T05:26:00.000000000",4857,0.063]
["2022-05-27T22:26:00.000000000","2022-05-28T05:26:00.000000000",4862,0.0]
["2022-05-27T22:27:00.000000000","2022-05-28T05:27:00.000000000",4849,0.6]
["2022-05-27T22:27:00.000000000","2022-05-28T05:27:00.000000000",4853,0.4633025]
["2022-05-27T22:27:00.000000000","2022-05-28T05:27:00.000000000",4867,25.49167]
["2022-05-27T22:27:00.000000000","2022-05-28T05:27:00.000000000",4871,27.03333]
["2022-05-27T22:27:00.000000000","2022-05-28T05:27:00.000000000",4857,0.063]
["2022-05-27T22:27:00.000000000","2022-05-28T05:27:00.000000000",4862,0.0]
["2022-05-27T22:28:00.000000000","2022-05-28T05:28:00.000000000",4849,0.6]
["2022-05-27T22:28:00.000000000","2022-05-28T05:28:00.000000000",4853,0.4634424]
["2022-05-27T22:28:00.000000000","2022-05-28T05:28:00.000000000",4867,25.48333]
["2022-05-27T22:28:00.000000000","2022-05-28T05:28:00.000000000",4871,27.05]
["2022-05-27T22:28:00.000000000","2022-05-28T05:28:00.000000000",4857,0.063]
["2022-05-27T22:28:00.000000000","2022-05-28T05:28:00.000000000",4862,0.0]
["2022-05-27T22:29:00.000000000","2022-05-28T05:29:00.000000000",4849,0.6]
["2022-05-27T22:29:00.000000000","2022-05-28T05:29:00.000000000",4853,0.4631031]
["2022-05-27T22:29:00.000000000","2022-05-28T05:29:00.000000000",4867,25.5]
["2022-05-27T22:29:00.000000000","2022-05-28T05:29:00.000000000",4871,27.14166]
["2022-05-27T22:29:00.000000000","2022-05-28T05:29:00.000000000",4857,0.063]
["2022-05-27T22:29:00.000000000","2022-05-28T05:29:00.000000000",4862,0.0]
["2022-05-27T22:30:00.000000000","2022-05-28T05:30:00.000000000",4849,0.6]
["2022-05-27T22:30:00.000000000","2022-05-28T05:30:00.000000000",4853,0.463115]
["2022-05-27T22:30:00.000000000","2022-05-28T05:30:00.000000000",4867,25.53333]
["2022-05-27T22:30:00.000000000","2022-05-28T05:30:00.000000000",4871,27.16667]
["2022-05-27T22:30:00.000000000","2022-05-28T05:30:00.000000000",4857,0.063]
["2022-05-27T22:30:00.000000000","2022-05-28T05:30:00.000000000",4862,0.0]
["2022-05-27T22:31:00.000000000","2022-05-28T05:31:00.000000000",4849,0.6]
["2022-05-27T22:31:00.000000000","2022-05-28T05:31:00.000000000",4853,0.4631344]
["2022-05-27T22:31:00.000000000","2022-05-28T05:31:00.000000000",4867,25.51666]
["2022-05-27T22:31:00.000000000","2022-05-28T05:31:00.000000000",4871,27.16667]
["2022-05-27T22:31:00.000000000","2022-05-28T05:31:00.000000000",4857,0.063]
["2022-05-27T22:31:00.000000000","2022-05-28T05:31:00.000000000",4862,0.0]
["2022-05-27T22:32:00.000000000","2022-05-28T05:32:00.000000000",4849,0.6166667]
["2022-05-27T22:32:00.000000000","2022-05-28T05:32:00.000000000",4853,0.4629321]
["2022-05-27T22:32:00.000000000","2022-05-28T05:32:00.000000000",4867,25.56667]
["2022-05-27T22:32:00.000000000","2022-05-28T05:32:00.000000000",4871,27.20833]
["2022-05-27T22:32:00.000000000","2022-05-28T05:32:00.000000000",4857,0.063]
["2022-05-27T22:32:00.000000000","2022-05-28T05:32:00.000000000",4862,0.0]
["2022-05-27T22:33:00.000000000","2022-05-28T05:33:00.000000000",4849,0.6]
["2022-05-27T22:33:00.000000000","2022-05-28T05:33:00.000000000",4853,0.4628416]
["2022-05-27T22:33:00.000000000","2022-05-28T05:33:00.000000000",4867,25.6]
["2022-05-27T22:33:00.000000000","2022-05-28T05:33:00.000000000",4871,27.275]
["2022-05-27T22:33:00.000000000","2022-05-28T05:33:00.000000000",4857,0.063]
["2022-05-27T22:33:00.000000000","2022-05-28T05:33:00.000000000",4862,0.0]
["2022-05-27T22:34:00.000000000","2022-05-28T05:34:00.000000000",4849,0.6]
["2022-05-27T22:34:00.000000000","2022-05-28T05:34:00.000000000",4853,0.4628002]
["2022-05-27T22:34:00.000000000","2022-05-28T05:34:00.000000000",4867,25.55]
["2022-05-27T22:34:00.000000000","2022-05-28T05:34:00.000000000",4871,27.21667]
["2022-05-27T22:34:00.000000000","2022-05-28T05:34:00.000000000",4857,0.063]
["2022-05-27T22:34:00.000000000","2022-05-28T05:34:00.000000000",4862,0.0]
["2022-05-27T22:35:00.000000000","2022-05-28T05:35:00.000000000",4849,0.6166667]
["2022-05-27T22:35:00.000000000","2022-05-28T05:35:00.000000000",4853,0.463888]
["2022-05-27T22:35:00.000000000","2022-05-28T05:35:00.000000000",4867,25.625]
["2022-05-27T22:35:00.000000000","2022-05-28T05:35:00.000000000",4871,27.21667]
["2022-05-27T22:35:00.000000000","2022-05-28T05:35:00.000000000",4857,0.063]
["2022-05-27T22:35:00.000000000","2022-05-28T05:35:00.000000000",4862,0.0]
["2022-05-27T22:36:00.000000000","2022-05-28T05:36:00.000000000",4849,0.6]
["2022-05-27T22:36:00.000000000","2022-05-28T05:36:00.000000000",4853,0.4640805]
["2022-05-27T22:36:00.000000000","2022-05-28T05:36:00.000000000",4867,25.38333]
["2022-05-27T22:36:00.000000000","2022-05-28T05:36:00.000000000",4871,27.15]
["2022-05-27T22:36:00.000000000","2022-05-28T05:36:00.000000000",4857,0.063]
["2022-05-27T22:36:00.000000000","2022-05-28T05:36:00.000000000",4862,0.0]
["2022-05-27T22:37:00.000000000","2022-05-28T05:37:00.000000000",4849,0.6333333]
["2022-05-27T22:37:00.000000000","2022-05-28T05:37:00.000000000",4853,0.4640779]
["2022-05-27T22:37:00.000000000","2022-05-28T05:37:00.000000000",4867,25.34167]
["2022-05-27T22:37:00.000000000","2022-05-28T05:37:00.000000000",4871,27.08333]
["2022-05-27T22:37:00.000000000","2022-05-28T05:37:00.000000000",4857,0.063]
["2022-05-27T22:37:00.000000000","2022-05-28T05:37:00.000000000",4862,0.0]
["2022-05-27T22:38:00.000000000","2022-05-28T05:38:00.000000000",4849,0.6333333]
["2022-05-27T22:38:00.000000000","2022-05-28T05:38:00.000000000",4853,0.46411]
["2022-05-27T22:38:00.000000000","2022-05-28T05:38:00.000000000",4867,25.38333]
["2022-05-27T22:38:00.000000000","2022-05-28T05:38:00.000000000",4871,27.14166]
["2022-05-27T22:38:00.000000000","2022-05-28T05:38:00.000000000",4857,0.063]
["2022-05-27T22:38:00.000000000","2022-05-28T05:38:00.000000000",4862,0.0]
["2022-05-27T22:39:00.000000000","2022-05-28T05:39:00.000000000",4849,0.7]
["2022-05-27T22:39:00.000000000","2022-05-28T05:39:00.000000000",4853,0.464155]
["2022-05-27T22:39:00.000000000","2022-05-28T05:39:00.000000000",4867,25.525]
["2022-05-27T22:39:00.000000000","2022-05-28T05:39:00.000000000",4871,27.30833]
["2022-05-27T22:39:00.000000000","2022-05-28T05:39:00.000000000",4857,0.063]
["2022-05-27T22:39:00.000000000","2022-05-28T05:39:00.000000000",4862,0.0]
["2022-05-27T22:40:00.000000000","2022-05-28T05:40:00.000000000",4849,0.7333333]
["2022-05-27T22:40:00.000000000","2022-05-28T05:40:00.000000000",4853,0.4642034]
["2022-05-27T22:40:00.000000000","2022-05-28T05:40:00.000000000",4867,25.6]
["2022-05-27T22:40:00.000000000","2022-05-28T05:40:00.000000000",4871,27.43333]
["2022-05-27T22:40:00.000000000","2022-05-28T05:40:00.000000000",4857,0.063]
["2022-05-27T22:40:00.000000000","2022-05-28T05:40:00.000000000",4862,0.0]
["2022-05-27T22:41:00.000000000","2022-05-28T05:41:00.000000000",4849,0.75]
["2022-05-27T22:41:00.000000000","2022-05-28T05:41:00.000000000",4853,0.4643765]
["2022-05-27T22:41:00.000000000","2022-05-28T05:41:00.000000000",4867,25.75]
["2022-05-27T22:41:00.000000000","2022-05-28T05:41:00.000000000",4871,27.575]
["2022-05-27T22:41:00.000000000","2022-05-28T05:41:00.000000000",4857,0.063]
["2022-05-27T22:41:00.000000000","2022-05-28T05:41:00.000000000",4862,0.0]
["2022-05-27T22:42:00.000000000","2022-05-28T05:42:00.000000000",4849,0.6]
["2022-05-27T22:42:00.000000000","2022-05-28T05:42:00.000000000",4853,0.4643421]
["2022-05-27T22:42:00.000000000","2022-05-28T05:42:00.000000000",4867,25.825]
["2022-05-27T22:42:00.000000000","2022-05-28T05:42:00.000000000",4871,27.66667]
["2022-05-27T22:42:00.000000000","2022-05-28T05:42:00.000000000",4857,0.063]
["2022-05-27T22:42:00.000000000","2022-05-28T05:42:00.000000000",4862,0.0]
["2022-05-27T22:43:00.000000000","2022-05-28T05:43:00.000000000",4849,0.65]
["2022-05-27T22:43:00.000000000","2022-05-28T05:43:00.000000000",4853,0.4643026]
["2022-05-27T22:43:00.000000000","2022-05-28T05:43:00.000000000",4867,25.825]
["2022-05-27T22:43:00.000000000","2022-05-28T05:43:00.000000000",4871,27.675]
["2022-05-27T22:43:00.000000000","2022-05-28T05:43:00.000000000",4857,0.063]
["2022-05-27T22:43:00.000000000","2022-05-28T05:43:00.000000000",4862,0.0]
["2022-05-27T22:44:00.000000000","2022-05-28T05:44:00.000000000",4849,0.65]
["2022-05-27T22:44:00.000000000","2022-05-28T05:44:00.000000000",4853,0.4643018]
["2022-05-27T22:44:00.000000000","2022-05-28T05:44:00.000000000",4867,25.83333]
["2022-05-27T22:44:00.000000000","2022-05-28T05:44:00.000000000",4871,27.61667]
["2022-05-27T22:44:00.000000000","2022-05-28T05:44:00.000000000",4857,0.063]
["2022-05-27T22:44:00.000000000","2022-05-28T05:44:00.000000000",4862,0.0]
["2022-05-27T22:45:00.000000000","2022-05-28T05:45:00.000000000",4849,0.6666667]
["2022-05-27T22:45:00.000000000","2022-05-28T05:45:00.000000000",4853,0.4642957]
["2022-05-27T22:45:00.000000000","2022-05-28T05:45:00.000000000",4867,25.76667]
["2022-05-27T22:45:00.000000000","2022-05-28T05:45:00.000000000",4871,27.59167]
["2022-05-27T22:45:00.000000000","2022-05-28T05:45:00.000000000",4857,0.063]
["2022-05-27T22:45:00.000000000","2022-05-28T05:45:00.000000000",4862,0.0]
["2022-05-27T22:46:00.000000000","2022-05-28T05:46:00.000000000",4849,0.6833333]
["2022-05-27T22:46:00.000000000","2022-05-28T05:46:00.000000000",4853,0.4642756]
["2022-05-27T22:46:00.000000000","2022-05-28T05:46:00.000000000",4867,25.74167]
["2022-05-27T22:46:00.000000000","2022-05-28T05:46:00.000000000",4871,27.56667]
["2022-05-27T22:46:00.000000000","2022-05-28T05:46:00.000000000",4857,0.063]
["2022-05-27T22:46:00.000000000","2022-05-28T05:46:00.000000000",4862,0.0]
["2022-05-27T22:47:00.000000000","2022-05-28T05:47:00.000000000",4849,0.75]
["2022-05-27T22:47:00.000000000","2022-05-28T05:47:00.000000000",4853,0.4630264]
["2022-05-27T22:47:00.000000000","2022-05-28T05:47:00.000000000",4867,25.55]
["2022-05-27T22:47:00.000000000","2022-05-28T05:47:00.000000000",4871,27.44167]
["2022-05-27T22:47:00.000000000","2022-05-28T05:47:00.000000000",4857,0.063]
["2022-05-27T22:47:00.000000000","2022-05-28T05:47:00.000000000",4862,0.0]
["2022-05-27T22:48:00.000000000","2022-05-28T05:48:00.000000000",4849,0.6666667]
["2022-05-27T22:48:00.000000000","2022-05-28T05:48:00.000000000",4853,0.4634216]
["2022-05-27T22:48:00.000000000","2022-05-28T05:48:00.000000000",4867,25.58333]
["2022-05-27T22:48:00.000000000","2022-05-28T05:48:00.000000000",4871,27.475]
["2022-05-27T22:48:00.000000000","2022-05-28T05:48:00.000000000",4857,0.063]
["2022-05-27T22:48:00.000000000","2022-05-28T05:48:00.000000000",4862,0.0]
["2022-05-27T22:49:00.000000000","2022-05-28T05:49:00.000000000",4849,0.7833333]
["2022-05-27T22:49:00.000000000","2022-05-28T05:49:00.000000000",4853,0.4637294]
["2022-05-27T22:49:00.000000000","2022-05-28T05:49:00.000000000",4867,25.66667]
["2022-05-27T22:49:00.000000000","2022-05-28T05:49:00.000000000",4871,27.525]
["2022-05-27T22:49:00.000000000","2022-05-28T05:49:00.000000000",4857,0.063]
["2022-05-27T22:49:00.000000000","2022-05-28T05:49:00.000000000",4862,0.0]
["2022-05-27T22:50:00.000000000","2022-05-28T05:50:00.000000000",4849,0.7333333]
["2022-05-27T22:50:00.000000000","2022-05-28T05:50:00.000000000",4853,0.4632603]
["2022-05-27T22:50:00.000000000","2022-05-28T05:50:00.000000000",4867,25.6]
["2022-05-27T22:50:00.000000000","2022-05-28T05:50:00.000000000",4871,27.43333]
["2022-05-27T22:50:00.000000000","2022-05-28T05:50:00.000000000",4857,0.063]
["2022-05-27T22:50:00.000000000","2022-05-28T05:50:00.000000000",4862,0.0]
["2022-05-27T22:51:00.000000000","2022-05-28T05:51:00.000000000",4849,0.6333333]
["2022-05-27T22:51:00.000000000","2022-05-28T05:51:00.000000000",4853,0.4632887]
["2022-05-27T22:51:00.000000000","2022-05-28T05:51:00.000000000",4867,25.48333]
["2022-05-27T22:51:00.000000000","2022-05-28T05:51:00.000000000",4871,27.35833]
["2022-05-27T22:51:00.000000000","2022-05-28T05:51:00.000000000",4857,0.063]
["2022-05-27T22:51:00.000000000","2022-05-28T05:51:00.000000000",4862,0.0]
["2022-05-27T22:52:00.000000000","2022-05-28T05:52:00.000000000",4849,0.65]
["2022-05-27T22:52:00.000000000","2022-05-28T05:52:00.000000000",4853,0.4634801]
["2022-05-27T22:52:00.000000000","2022-05-28T05:52:00.000000000",4867,25.425]
["2022-05-27T22:52:00.000000000","2022-05-28T05:52:00.000000000",4871,27.30833]
["2022-05-27T22:52:00.000000000","2022-05-28T05:52:00.000000000",4857,0.063]
["2022-05-27T22:52:00.000000000","2022-05-28T05:52:00.000000000",4862,0.0]
["2022-05-27T22:53:00.000000000","2022-05-28T05:53:00.000000000",4849,0.6666667]
["2022-05-27T22:53:00.000000000","2022-05-28T05:53:00.000000000",4853,0.464405]
["2022-05-27T22:53:00.000000000","2022-05-28T05:53:00.000000000",4867,25.39166]
["2022-05-27T22:53:00.000000000","2022-05-28T05:53:00.000000000",4871,27.275]
["2022-05-27T22:53:00.000000000","2022-05-28T05:53:00.000000000",4857,0.063]
["2022-05-27T22:53:00.000000000","2022-05-28T05:53:00.000000000",4862,0.0]
["2022-05-27T22:54:00.000000000","2022-05-28T05:54:00.000000000",4849,0.65]
["2022-05-27T22:54:00.000000000","2022-05-28T05:54:00.000000000",4853,0.4640865]
["2022-05-27T22:54:00.000000000","2022-05-28T05:54:00.000000000",4867,25.45833]
["2022-05-27T22:54:00.000000000","2022-05-28T05:54:00.000000000",4871,27.28333]
["2022-05-27T22:54:00.000000000","2022-05-28T05:54:00.000000000",4857,0.063]
["2022-05-27T22:54:00.000000000","2022-05-28T05:54:00.000000000",4862,0.0]
["2022-05-27T22:55:00.000000000","2022-05-28T05:55:00.000000000",4849,0.6333333]
["2022-05-27T22:55:00.000000000","2022-05-28T05:55:00.000000000",4853,0.4639368]
["2022-05-27T22:55:00.000000000","2022-05-28T05:55:00.000000000",4867,25.43333]
["2022-05-27T22:55:00.000000000","2022-05-28T05:55:00.000000000",4871,27.26667]
["2022-05-27T22:55:00.000000000","2022-05-28T05:55:00.000000000",4857,0.063]
["2022-05-27T22:55:00.000000000","2022-05-28T05:55:00.000000000",4862,0.0]
["2022-05-27T22:56:00.000000000","2022-05-28T05:56:00.000000000",4849,0.65]
["2022-05-27T22:56:00.000000000","2022-05-28T05:56:00.000000000",4853,0.4642731]
["2022-05-27T22:56:00.000000000","2022-05-28T05:56:00.000000000",4867,25.45833]
["2022-05-27T22:56:00.000000000","2022-05-28T05:56:00.000000000",4871,27.26667]
["2022-05-27T22:56:00.000000000","2022-05-28T05:56:00.000000000",4857,0.063]
["2022-05-27T22:56:00.000000000","2022-05-28T05:56:00.000000000",4862,0.0]
["2022-05-27T22:57:00.000000000","2022-05-28T05:57:00.000000000",4849,0.6666667]
["2022-05-27T22:57:00.000000000","2022-05-28T05:57:00.000000000",4853,0.4645723]
["2022-05-27T22:57:00.000000000","2022-05-28T05:57:00.000000000",4867,25.45]
["2022-05-27T22:57:00.000000000","2022-05-28T05:57:00.000000000",4871,27.28333]
["2022-05-27T22:57:00.000000000","2022-05-28T05:57:00.000000000",4857,0.063]
["2022-05-27T22:57:00.000000000","2022-05-28T05:57:00.000000000",4862,0.0]
["2022-05-27T22:58:00.000000000","2022-05-28T05:58:00.000000000",4849,0.6666667]
["2022-05-27T22:58:00.000000000","2022-05-28T05:58:00.000000000",4853,0.4647238]
["2022-05-27T22:58:00.000000000","2022-05-28T05:58:00.000000000",4867,25.51666]
["2022-05-27T22:58:00.000000000","2022-05-28T05:58:00.000000000",4871,27.275]
["2022-05-27T22:58:00.000000000","2022-05-28T05:58:00.000000000",4857,0.063]
["2022-05-27T22:58:00.000000000","2022-05-28T05:58:00.000000000",4862,0.0]
["2022-05-27T22:59:00.000000000","2022-05-28T05:59:00.000000000",4849,0.7333333]
["2022-05-27T22:59:00.000000000","2022-05-28T05:59:00.000000000",4853,0.4643525]
["2022-05-27T22:59:00.000000000","2022-05-28T05:59:00.000000000",4867,25.56667]
["2022-05-27T22:59:00.000000000","2022-05-28T05:59:00.000000000",4871,27.3]
["2022-05-27T22:59:00.000000000","2022-05-28T05:59:00.000000000",4857,0.063]
["2022-05-27T22:59:00.000000000","2022-05-28T05:59:00.000000000",4862,0.0]
["2022-05-27T23:00:00.000000000","2022-05-28T06:00:00.000000000",4849,0.7666667]
["2022-05-27T23:00:00.000000000","2022-05-28T06:00:00.000000000",4853,0.4642737]
["2022-05-27T23:00:00.000000000","2022-05-28T06:00:00.000000000",4867,25.525]
["2022-05-27T23:00:00.000000000","2022-05-28T06:00:00.000000000",4871,27.29167]
["2022-05-27T23:00:00.000000000","2022-05-28T06:00:00.000000000",4857,0.063]
["2022-05-27T23:00:00.000000000","2022-05-28T06:00:00.000000000",4862,0.0]
["2022-05-27T23:01:00.000000000","2022-05-28T06:01:00.000000000",4852,245.1133]
["2022-05-27T23:01:00.000000000","2022-05-28T06:01:00.000000000",4866,25.89231]
["2022-05-27T23:01:00.000000000","2022-05-28T06:01:00.000000000",4870,27.93077]
["2022-05-27T23:01:00.000000000","2022-05-28T06:01:00.000000000",4856,0.0]
["2022-05-27T23:01:00.000000000","2022-05-28T06:01:00.000000000",4860,0.0]
["2022-05-27T23:01:00.000000000","2022-05-28T06:01:00.000000000",4861,-2.522206]
["2022-05-27T23:02:00.000000000","2022-05-28T06:02:00.000000000",4852,245.1739]
["2022-05-27T23:02:00.000000000","2022-05-28T06:02:00.000000000",4866,25.825]
["2022-05-27T23:02:00.000000000","2022-05-28T06:02:00.000000000",4870,27.89166]
["2022-05-27T23:02:00.000000000","2022-05-28T06:02:00.000000000",4856,0.0]
["2022-05-27T23:02:00.000000000","2022-05-28T06:02:00.000000000",4860,0.07329016]
["2022-05-27T23:02:00.000000000","2022-05-28T06:02:00.000000000",4861,-2.601385]
["2022-05-27T23:03:00.000000000","2022-05-28T06:03:00.000000000",4852,245.1816]
["2022-05-27T23:03:00.000000000","2022-05-28T06:03:00.000000000",4866,25.75833]
["2022-05-27T23:03:00.000000000","2022-05-28T06:03:00.000000000",4870,27.825]
["2022-05-27T23:03:00.000000000","2022-05-28T06:03:00.000000000",4856,0.0]
["2022-05-27T23:03:00.000000000","2022-05-28T06:03:00.000000000",4860,0.0733225]
["2022-05-27T23:03:00.000000000","2022-05-28T06:03:00.000000000",4861,-2.65753]
["2022-05-27T23:04:00.000000000","2022-05-28T06:04:00.000000000",4852,245.1931]
["2022-05-27T23:04:00.000000000","2022-05-28T06:04:00.000000000",4866,25.725]
["2022-05-27T23:04:00.000000000","2022-05-28T06:04:00.000000000",4870,27.925]
["2022-05-27T23:04:00.000000000","2022-05-28T06:04:00.000000000",4856,0.0]
["2022-05-27T23:04:00.000000000","2022-05-28T06:04:00.000000000",4860,0.0]
["2022-05-27T23:04:00.000000000","2022-05-28T06:04:00.000000000",4861,-2.648173]
["2022-05-27T23:05:00.000000000","2022-05-28T06:05:00.000000000",4852,245.2722]
["2022-05-27T23:05:00.000000000","2022-05-28T06:05:00.000000000",4866,25.65833]
["2022-05-27T23:05:00.000000000","2022-05-28T06:05:00.000000000",4870,27.75]
["2022-05-27T23:05:00.000000000","2022-05-28T06:05:00.000000000",4856,0.0]
["2022-05-27T23:05:00.000000000","2022-05-28T06:05:00.000000000",4860,0.1466006]
["2022-05-27T23:05:00.000000000","2022-05-28T06:05:00.000000000",4861,-2.751105]
["2022-05-27T23:06:00.000000000","2022-05-28T06:06:00.000000000",4852,245.3233]
["2022-05-27T23:06:00.000000000","2022-05-28T06:06:00.000000000",4866,25.625]
["2022-05-27T23:06:00.000000000","2022-05-28T06:06:00.000000000",4870,27.70833]
["2022-05-27T23:06:00.000000000","2022-05-28T06:06:00.000000000",4856,0.0]
["2022-05-27T23:06:00.000000000","2022-05-28T06:06:00.000000000",4860,0.0]
["2022-05-27T23:06:00.000000000","2022-05-28T06:06:00.000000000",4861,-2.73239]
["2022-05-27T23:07:00.000000000","2022-05-28T06:07:00.000000000",4852,245.3645]
["2022-05-27T23:07:00.000000000","2022-05-28T06:07:00.000000000",4866,25.50833]
["2022-05-27T23:07:00.000000000","2022-05-28T06:07:00.000000000",4870,27.64166]
["2022-05-27T23:07:00.000000000","2022-05-28T06:07:00.000000000",4856,0.0]
["2022-05-27T23:07:00.000000000","2022-05-28T06:07:00.000000000",4860,0.0]
["2022-05-27T23:07:00.000000000","2022-05-28T06:07:00.000000000",4861,-2.816607]
["2022-05-27T23:08:00.000000000","2022-05-28T06:08:00.000000000",4852,245.4543]
["2022-05-27T23:08:00.000000000","2022-05-28T06:08:00.000000000",4866,25.55833]
["2022-05-27T23:08:00.000000000","2022-05-28T06:08:00.000000000",4870,27.675]
["2022-05-27T23:08:00.000000000","2022-05-28T06:08:00.000000000",4856,0.0]
["2022-05-27T23:08:00.000000000","2022-05-28T06:08:00.000000000",4860,0.07327335]
["2022-05-27T23:08:00.000000000","2022-05-28T06:08:00.000000000",4861,-2.854037]
["2022-05-27T23:09:00.000000000","2022-05-28T06:09:00.000000000",4852,245.4276]
["2022-05-27T23:09:00.000000000","2022-05-28T06:09:00.000000000",4866,25.50833]
["2022-05-27T23:09:00.000000000","2022-05-28T06:09:00.000000000",4870,27.575]
["2022-05-27T23:09:00.000000000","2022-05-28T06:09:00.000000000",4856,0.0]
["2022-05-27T23:09:00.000000000","2022-05-28T06:09:00.000000000",4860,0.0]
["2022-05-27T23:09:00.000000000","2022-05-28T06:09:00.000000000",4861,-2.928897]
["2022-05-27T23:10:00.000000000","2022-05-28T06:10:00.000000000",4852,245.4185]
["2022-05-27T23:10:00.000000000","2022-05-28T06:10:00.000000000",4866,25.39166]
["2022-05-27T23:10:00.000000000","2022-05-28T06:10:00.000000000",4870,27.55833]
["2022-05-27T23:10:00.000000000","2022-05-28T06:10:00.000000000",4856,0.0]
["2022-05-27T23:10:00.000000000","2022-05-28T06:10:00.000000000",4860,0.07329161]
["2022-05-27T23:10:00.000000000","2022-05-28T06:10:00.000000000",4861,-2.985042]
["2022-05-27T23:11:00.000000000","2022-05-28T06:11:00.000000000",4852,245.4308]
["2022-05-27T23:11:00.000000000","2022-05-28T06:11:00.000000000",4866,25.38333]
["2022-05-27T23:11:00.000000000","2022-05-28T06:11:00.000000000",4870,27.50833]
["2022-05-27T23:11:00.000000000","2022-05-28T06:11:00.000000000",4856,0.0]
["2022-05-27T23:11:00.000000000","2022-05-28T06:11:00.000000000",4860,0.07327855]
["2022-05-27T23:11:00.000000000","2022-05-28T06:11:00.000000000",4861,-3.003757]
["2022-05-27T23:12:00.000000000","2022-05-28T06:12:00.000000000",4852,245.4426]
["2022-05-27T23:12:00.000000000","2022-05-28T06:12:00.000000000",4866,25.375]
["2022-05-27T23:12:00.000000000","2022-05-28T06:12:00.000000000",4870,27.43333]
["2022-05-27T23:12:00.000000000","2022-05-28T06:12:00.000000000",4856,0.0]
["2022-05-27T23:12:00.000000000","2022-05-28T06:12:00.000000000",4860,0.0]
["2022-05-27T23:12:00.000000000","2022-05-28T06:12:00.000000000",4861,-2.9944]
["2022-05-27T23:13:00.000000000","2022-05-28T06:13:00.000000000",4852,245.451]
["2022-05-27T23:13:00.000000000","2022-05-28T06:13:00.000000000",4866,25.30833]
["2022-05-27T23:13:00.000000000","2022-05-28T06:13:00.000000000",4870,27.41667]
["2022-05-27T23:13:00.000000000","2022-05-28T06:13:00.000000000",4856,0.0]
["2022-05-27T23:13:00.000000000","2022-05-28T06:13:00.000000000",4860,0.1466188]
["2022-05-27T23:13:00.000000000","2022-05-28T06:13:00.000000000",4861,-2.985042]
["2022-05-27T23:14:00.000000000","2022-05-28T06:14:00.000000000",4852,245.4384]
["2022-05-27T23:14:00.000000000","2022-05-28T06:14:00.000000000",4866,25.30833]
["2022-05-27T23:14:00.000000000","2022-05-28T06:14:00.000000000",4870,27.45]
["2022-05-27T23:14:00.000000000","2022-05-28T06:14:00.000000000",4856,0.0]
["2022-05-27T23:14:00.000000000","2022-05-28T06:14:00.000000000",4860,0.07331092]
["2022-05-27T23:14:00.000000000","2022-05-28T06:14:00.000000000",4861,-2.966327]
["2022-05-27T23:15:00.000000000","2022-05-28T06:15:00.000000000",4852,245.4963]
["2022-05-27T23:15:00.000000000","2022-05-28T06:15:00.000000000",4866,25.225]
["2022-05-27T23:15:00.000000000","2022-05-28T06:15:00.000000000",4870,27.33333]
["2022-05-27T23:15:00.000000000","2022-05-28T06:15:00.000000000",4856,0.0]
["2022-05-27T23:15:00.000000000","2022-05-28T06:15:00.000000000",4860,0.07330085]
["2022-05-27T23:15:00.000000000","2022-05-28T06:15:00.000000000",4861,-2.975685]
["2022-05-27T23:16:00.000000000","2022-05-28T06:16:00.000000000",4852,245.5079]
["2022-05-27T23:16:00.000000000","2022-05-28T06:16:00.000000000",4866,25.125]
["2022-05-27T23:16:00.000000000","2022-05-28T06:16:00.000000000",4870,27.28333]
["2022-05-27T23:16:00.000000000","2022-05-28T06:16:00.000000000",4856,0.0]
["2022-05-27T23:16:00.000000000","2022-05-28T06:16:00.000000000",4860,0.0]
["2022-05-27T23:16:00.000000000","2022-05-28T06:16:00.000000000",4861,-3.059902]
["2022-05-27T23:17:00.000000000","2022-05-28T06:17:00.000000000",4852,245.4864]
["2022-05-27T23:17:00.000000000","2022-05-28T06:17:00.000000000",4866,25.09167]
["2022-05-27T23:17:00.000000000","2022-05-28T06:17:00.000000000",4870,27.28333]
["2022-05-27T23:17:00.000000000","2022-05-28T06:17:00.000000000",4856,0.0]
["2022-05-27T23:17:00.000000000","2022-05-28T06:17:00.000000000",4860,0.2199497]
["2022-05-27T23:17:00.000000000","2022-05-28T06:17:00.000000000",4861,-3.059902]
["2022-05-27T23:18:00.000000000","2022-05-28T06:18:00.000000000",4852,245.4492]
["2022-05-27T23:18:00.000000000","2022-05-28T06:18:00.000000000",4866,25.075]
["2022-05-27T23:18:00.000000000","2022-05-28T06:18:00.000000000",4870,27.23333]
["2022-05-27T23:18:00.000000000","2022-05-28T06:18:00.000000000",4856,0.0]
["2022-05-27T23:18:00.000000000","2022-05-28T06:18:00.000000000",4860,0.0]
["2022-05-27T23:18:00.000000000","2022-05-28T06:18:00.000000000",4861,-3.116048]
["2022-05-27T23:19:00.000000000","2022-05-28T06:19:00.000000000",4852,245.4824]
["2022-05-27T23:19:00.000000000","2022-05-28T06:19:00.000000000",4866,24.96667]
["2022-05-27T23:19:00.000000000","2022-05-28T06:19:00.000000000",4870,27.11667]
["2022-05-27T23:19:00.000000000","2022-05-28T06:19:00.000000000",4856,0.0]
["2022-05-27T23:19:00.000000000","2022-05-28T06:19:00.000000000",4860,0.07331283]
["2022-05-27T23:19:00.000000000","2022-05-28T06:19:00.000000000",4861,-3.14412]
["2022-05-27T23:20:00.000000000","2022-05-28T06:20:00.000000000",4852,245.4863]
["2022-05-27T23:20:00.000000000","2022-05-28T06:20:00.000000000",4866,24.94167]
["2022-05-27T23:20:00.000000000","2022-05-28T06:20:00.000000000",4870,27.10833]
["2022-05-27T23:20:00.000000000","2022-05-28T06:20:00.000000000",4856,0.0]
["2022-05-27T23:20:00.000000000","2022-05-28T06:20:00.000000000",4860,0.0]
["2022-05-27T23:20:00.000000000","2022-05-28T06:20:00.000000000",4861,-3.022472]
["2022-05-27T23:21:00.000000000","2022-05-28T06:21:00.000000000",4852,245.1552]
["2022-05-27T23:21:00.000000000","2022-05-28T06:21:00.000000000",4866,24.83333]
["2022-05-27T23:21:00.000000000","2022-05-28T06:21:00.000000000",4870,27.06667]
["2022-05-27T23:21:00.000000000","2022-05-28T06:21:00.000000000",4856,0.0]
["2022-05-27T23:21:00.000000000","2022-05-28T06:21:00.000000000",4860,0.0]
["2022-05-27T23:21:00.000000000","2022-05-28T06:21:00.000000000",4861,-3.022472]
["2022-05-27T23:22:00.000000000","2022-05-28T06:22:00.000000000",4852,245.1565]
["2022-05-27T23:22:00.000000000","2022-05-28T06:22:00.000000000",4866,24.78333]
["2022-05-27T23:22:00.000000000","2022-05-28T06:22:00.000000000",4870,26.975]
["2022-05-27T23:22:00.000000000","2022-05-28T06:22:00.000000000",4856,0.0]
["2022-05-27T23:22:00.000000000","2022-05-28T06:22:00.000000000",4860,0.0]
["2022-05-27T23:22:00.000000000","2022-05-28T06:22:00.000000000",4861,-2.9944]
["2022-05-27T23:23:00.000000000","2022-05-28T06:23:00.000000000",4852,245.1428]
["2022-05-27T23:23:00.000000000","2022-05-28T06:23:00.000000000",4866,24.725]
["2022-05-27T23:23:00.000000000","2022-05-28T06:23:00.000000000",4870,26.88333]
["2022-05-27T23:23:00.000000000","2022-05-28T06:23:00.000000000",4856,0.0]
["2022-05-27T23:23:00.000000000","2022-05-28T06:23:00.000000000",4860,0.1466344]
["2022-05-27T23:23:00.000000000","2022-05-28T06:23:00.000000000",4861,-3.003757]
["2022-05-27T23:24:00.000000000","2022-05-28T06:24:00.000000000",4852,245.1606]
["2022-05-27T23:24:00.000000000","2022-05-28T06:24:00.000000000",4866,24.68333]
["2022-05-27T23:24:00.000000000","2022-05-28T06:24:00.000000000",4870,26.88333]
["2022-05-27T23:24:00.000000000","2022-05-28T06:24:00.000000000",4856,0.0]
["2022-05-27T23:24:00.000000000","2022-05-28T06:24:00.000000000",4860,0.0]
["2022-05-27T23:24:00.000000000","2022-05-28T06:24:00.000000000",4861,-2.966327]
["2022-05-27T23:25:00.000000000","2022-05-28T06:25:00.000000000",4852,245.1469]
["2022-05-27T23:25:00.000000000","2022-05-28T06:25:00.000000000",4866,24.68333]
["2022-05-27T23:25:00.000000000","2022-05-28T06:25:00.000000000",4870,26.775]
["2022-05-27T23:25:00.000000000","2022-05-28T06:25:00.000000000",4856,0.0]
["2022-05-27T23:25:00.000000000","2022-05-28T06:25:00.000000000",4860,0.0]
["2022-05-27T23:25:00.000000000","2022-05-28T06:25:00.000000000",4861,-2.9944]
["2022-05-27T23:26:00.000000000","2022-05-28T06:26:00.000000000",4852,245.2211]
["2022-05-27T23:26:00.000000000","2022-05-28T06:26:00.000000000",4866,24.64166]
["2022-05-27T23:26:00.000000000","2022-05-28T06:26:00.000000000",4870,26.85]
["2022-05-27T23:26:00.000000000","2022-05-28T06:26:00.000000000",4856,0.0]
["2022-05-27T23:26:00.000000000","2022-05-28T06:26:00.000000000",4860,0.0]
["2022-05-27T23:26:00.000000000","2022-05-28T06:26:00.000000000",4861,-2.863395]
["2022-05-27T23:27:00.000000000","2022-05-28T06:27:00.000000000",4852,245.1612]
["2022-05-27T23:27:00.000000000","2022-05-28T06:27:00.000000000",4866,24.675]
["2022-05-27T23:27:00.000000000","2022-05-28T06:27:00.000000000",4870,26.90833]
["2022-05-27T23:27:00.000000000","2022-05-28T06:27:00.000000000",4856,0.0]
["2022-05-27T23:27:00.000000000","2022-05-28T06:27:00.000000000",4860,0.0]
["2022-05-27T23:27:00.000000000","2022-05-28T06:27:00.000000000",4861,-2.685602]
["2022-05-27T23:28:00.000000000","2022-05-28T06:28:00.000000000",4852,245.1915]
["2022-05-27T23:28:00.000000000","2022-05-28T06:28:00.000000000",4866,24.66667]
["2022-05-27T23:28:00.000000000","2022-05-28T06:28:00.000000000",4870,26.90833]
["2022-05-27T23:28:00.000000000","2022-05-28T06:28:00.000000000",4856,0.0]
["2022-05-27T23:28:00.000000000","2022-05-28T06:28:00.000000000",4860,0.0]
["2022-05-27T23:28:00.000000000","2022-05-28T06:28:00.000000000",4861,-2.479738]
["2022-05-27T23:29:00.000000000","2022-05-28T06:29:00.000000000",4852,245.1707]
["2022-05-27T23:29:00.000000000","2022-05-28T06:29:00.000000000",4866,24.625]
["2022-05-27T23:29:00.000000000","2022-05-28T06:29:00.000000000",4870,26.8]
["2022-05-27T23:29:00.000000000","2022-05-28T06:29:00.000000000",4856,0.0]
["2022-05-27T23:29:00.000000000","2022-05-28T06:29:00.000000000",4860,0.07332751]
["2022-05-27T23:29:00.000000000","2022-05-28T06:29:00.000000000",4861,-2.442307]
["2022-05-27T23:30:00.000000000","2022-05-28T06:30:00.000000000",4852,245.2542]
["2022-05-27T23:30:00.000000000","2022-05-28T06:30:00.000000000",4866,24.60833]
["2022-05-27T23:30:00.000000000","2022-05-28T06:30:00.000000000",4870,26.84167]
["2022-05-27T23:30:00.000000000","2022-05-28T06:30:00.000000000",4856,0.0]
["2022-05-27T23:30:00.000000000","2022-05-28T06:30:00.000000000",4860,0.2199963]
["2022-05-27T23:30:00.000000000","2022-05-28T06:30:00.000000000",4861,-2.423592]
["2022-05-27T23:31:00.000000000","2022-05-28T06:31:00.000000000",4852,245.6558]
["2022-05-27T23:31:00.000000000","2022-05-28T06:31:00.000000000",4866,24.66667]
["2022-05-27T23:31:00.000000000","2022-05-28T06:31:00.000000000",4870,26.88333]
["2022-05-27T23:31:00.000000000","2022-05-28T06:31:00.000000000",4856,0.0]
["2022-05-27T23:31:00.000000000","2022-05-28T06:31:00.000000000",4860,0.1466787]
["2022-05-27T23:31:00.000000000","2022-05-28T06:31:00.000000000",4861,-2.301945]
["2022-05-27T23:32:00.000000000","2022-05-28T06:32:00.000000000",4852,245.6395]
["2022-05-27T23:32:00.000000000","2022-05-28T06:32:00.000000000",4866,24.725]
["2022-05-27T23:32:00.000000000","2022-05-28T06:32:00.000000000",4870,26.88333]
["2022-05-27T23:32:00.000000000","2022-05-28T06:32:00.000000000",4856,0.0]
["2022-05-27T23:32:00.000000000","2022-05-28T06:32:00.000000000",4860,0.0]
["2022-05-27T23:32:00.000000000","2022-05-28T06:32:00.000000000",4861,-2.330017]
["2022-05-27T23:33:00.000000000","2022-05-28T06:33:00.000000000",4852,245.5688]
["2022-05-27T23:33:00.000000000","2022-05-28T06:33:00.000000000",4866,24.71667]
["2022-05-27T23:33:00.000000000","2022-05-28T06:33:00.000000000",4870,26.85]
["2022-05-27T23:33:00.000000000","2022-05-28T06:33:00.000000000",4856,0.0]
["2022-05-27T23:33:00.000000000","2022-05-28T06:33:00.000000000",4860,0.0]
["2022-05-27T23:33:00.000000000","2022-05-28T06:33:00.000000000",4861,-2.32066]
["2022-05-27T23:34:00.000000000","2022-05-28T06:34:00.000000000",4852,245.536]
["2022-05-27T23:34:00.000000000","2022-05-28T06:34:00.000000000",4866,24.70833]
["2022-05-27T23:34:00.000000000","2022-05-28T06:34:00.000000000",4870,26.81667]
["2022-05-27T23:34:00.000000000","2022-05-28T06:34:00.000000000",4856,0.0]
["2022-05-27T23:34:00.000000000","2022-05-28T06:34:00.000000000",4860,0.07333998]
["2022-05-27T23:34:00.000000000","2022-05-28T06:34:00.000000000",4861,-2.414235]
["2022-05-27T23:35:00.000000000","2022-05-28T06:35:00.000000000",4852,245.6395]
["2022-05-27T23:35:00.000000000","2022-05-28T06:35:00.000000000",4866,24.75833]
["2022-05-27T23:35:00.000000000","2022-05-28T06:35:00.000000000",4870,26.95833]
["2022-05-27T23:35:00.000000000","2022-05-28T06:35:00.000000000",4856,0.0]
["2022-05-27T23:35:00.000000000","2022-05-28T06:35:00.000000000",4860,0.07332005]
["2022-05-27T23:35:00.000000000","2022-05-28T06:35:00.000000000",4861,-2.489095]
["2022-05-27T23:36:00.000000000","2022-05-28T06:36:00.000000000",4852,245.629]
["2022-05-27T23:36:00.000000000","2022-05-28T06:36:00.000000000",4866,24.76666]
["2022-05-27T23:36:00.000000000","2022-05-28T06:36:00.000000000",4870,26.90833]
["2022-05-27T23:36:00.000000000","2022-05-28T06:36:00.000000000",4856,0.0]
["2022-05-27T23:36:00.000000000","2022-05-28T06:36:00.000000000",4860,0.0]
["2022-05-27T23:36:00.000000000","2022-05-28T06:36:00.000000000",4861,-2.526525]
["2022-05-27T23:37:00.000000000","2022-05-28T06:37:00.000000000",4852,245.5875]
["2022-05-27T23:37:00.000000000","2022-05-28T06:37:00.000000000",4866,24.71667]
["2022-05-27T23:37:00.000000000","2022-05-28T06:37:00.000000000",4870,26.85833]
["2022-05-27T23:37:00.000000000","2022-05-28T06:37:00.000000000",4856,0.0]
["2022-05-27T23:37:00.000000000","2022-05-28T06:37:00.000000000",4860,0.1466742]
["2022-05-27T23:37:00.000000000","2022-05-28T06:37:00.000000000",4861,-2.65753]
["2022-05-27T23:38:00.000000000","2022-05-28T06:38:00.000000000",4852,245.6286]
["2022-05-27T23:38:00.000000000","2022-05-28T06:38:00.000000000",4866,24.81667]
["2022-05-27T23:38:00.000000000","2022-05-28T06:38:00.000000000",4870,27.0]
["2022-05-27T23:38:00.000000000","2022-05-28T06:38:00.000000000",4856,0.0]
["2022-05-27T23:38:00.000000000","2022-05-28T06:38:00.000000000",4860,0.1466661]
["2022-05-27T23:38:00.000000000","2022-05-28T06:38:00.000000000",4861,-2.442307]
["2022-05-27T23:39:00.000000000","2022-05-28T06:39:00.000000000",4852,245.6053]
["2022-05-27T23:39:00.000000000","2022-05-28T06:39:00.000000000",4866,24.975]
["2022-05-27T23:39:00.000000000","2022-05-28T06:39:00.000000000",4870,27.18333]
["2022-05-27T23:39:00.000000000","2022-05-28T06:39:00.000000000",4856,0.0]
["2022-05-27T23:39:00.000000000","2022-05-28T06:39:00.000000000",4860,0.07332116]
["2022-05-27T23:39:00.000000000","2022-05-28T06:39:00.000000000",4861,-2.049292]
["2022-05-27T23:40:00.000000000","2022-05-28T06:40:00.000000000",4852,245.5908]
["2022-05-27T23:40:00.000000000","2022-05-28T06:40:00.000000000",4866,25.15833]
["2022-05-27T23:40:00.000000000","2022-05-28T06:40:00.000000000",4870,27.35]
["2022-05-27T23:40:00.000000000","2022-05-28T06:40:00.000000000",4856,0.0]
["2022-05-27T23:40:00.000000000","2022-05-28T06:40:00.000000000",4860,0.0]
["2022-05-27T23:40:00.000000000","2022-05-28T06:40:00.000000000",4861,-1.768568]
["2022-05-27T23:41:00.000000000","2022-05-28T06:41:00.000000000",4852,245.6202]
["2022-05-27T23:41:00.000000000","2022-05-28T06:41:00.000000000",4866,25.41667]
["2022-05-27T23:41:00.000000000","2022-05-28T06:41:00.000000000",4870,27.53333]
["2022-05-27T23:41:00.000000000","2022-05-28T06:41:00.000000000",4856,0.0]
["2022-05-27T23:41:00.000000000","2022-05-28T06:41:00.000000000",4860,0.07334018]
["2022-05-27T23:41:00.000000000","2022-05-28T06:41:00.000000000",4861,-1.581418]
["2022-05-27T23:42:00.000000000","2022-05-28T06:42:00.000000000",4852,245.5995]
["2022-05-27T23:42:00.000000000","2022-05-28T06:42:00.000000000",4866,25.35833]
["2022-05-27T23:42:00.000000000","2022-05-28T06:42:00.000000000",4870,27.55833]
["2022-05-27T23:42:00.000000000","2022-05-28T06:42:00.000000000",4856,0.0]
["2022-05-27T23:42:00.000000000","2022-05-28T06:42:00.000000000",4860,0.0]
["2022-05-27T23:42:00.000000000","2022-05-28T06:42:00.000000000",4861,-1.525272]
["2022-05-27T23:43:00.000000000","2022-05-28T06:43:00.000000000",4852,245.6731]
["2022-05-27T23:43:00.000000000","2022-05-28T06:43:00.000000000",4866,25.35833]
["2022-05-27T23:43:00.000000000","2022-05-28T06:43:00.000000000",4870,27.575]
["2022-05-27T23:43:00.000000000","2022-05-28T06:43:00.000000000",4856,0.0]
["2022-05-27T23:43:00.000000000","2022-05-28T06:43:00.000000000",4860,0.1467052]
["2022-05-27T23:43:00.000000000","2022-05-28T06:43:00.000000000",4861,-1.60949]
["2022-05-27T23:44:00.000000000","2022-05-28T06:44:00.000000000",4852,245.6564]
["2022-05-27T23:44:00.000000000","2022-05-28T06:44:00.000000000",4866,25.40833]
["2022-05-27T23:44:00.000000000","2022-05-28T06:44:00.000000000",4870,27.59167]
["2022-05-27T23:44:00.000000000","2022-05-28T06:44:00.000000000",4856,0.0]
["2022-05-27T23:44:00.000000000","2022-05-28T06:44:00.000000000",4860,0.0]
["2022-05-27T23:44:00.000000000","2022-05-28T06:44:00.000000000",4861,-1.600132]
["2022-05-27T23:45:00.000000000","2022-05-28T06:45:00.000000000",4852,245.6414]
["2022-05-27T23:45:00.000000000","2022-05-28T06:45:00.000000000",4866,25.51666]
["2022-05-27T23:45:00.000000000","2022-05-28T06:45:00.000000000",4870,27.775]
["2022-05-27T23:45:00.000000000","2022-05-28T06:45:00.000000000",4856,0.0]
["2022-05-27T23:45:00.000000000","2022-05-28T06:45:00.000000000",4860,0.0]
["2022-05-27T23:45:00.000000000","2022-05-28T06:45:00.000000000",4861,-1.581418]
["2022-05-27T23:46:00.000000000","2022-05-28T06:46:00.000000000",4852,245.6285]
["2022-05-27T23:46:00.000000000","2022-05-28T06:46:00.000000000",4866,25.58333]
["2022-05-27T23:46:00.000000000","2022-05-28T06:46:00.000000000",4870,27.73333]
["2022-05-27T23:46:00.000000000","2022-05-28T06:46:00.000000000",4856,0.0]
["2022-05-27T23:46:00.000000000","2022-05-28T06:46:00.000000000",4860,0.0]
["2022-05-27T23:46:00.000000000","2022-05-28T06:46:00.000000000",4861,-1.665635]
["2022-05-27T23:47:00.000000000","2022-05-28T06:47:00.000000000",4852,245.6736]
["2022-05-27T23:47:00.000000000","2022-05-28T06:47:00.000000000",4866,25.60833]
["2022-05-27T23:47:00.000000000","2022-05-28T06:47:00.000000000",4870,27.80833]
["2022-05-27T23:47:00.000000000","2022-05-28T06:47:00.000000000",4856,0.0]
["2022-05-27T23:47:00.000000000","2022-05-28T06:47:00.000000000",4860,0.07333681]
["2022-05-27T23:47:00.000000000","2022-05-28T06:47:00.000000000",4861,-1.674993]
["2022-05-27T23:48:00.000000000","2022-05-28T06:48:00.000000000",4852,245.7472]
["2022-05-27T23:48:00.000000000","2022-05-28T06:48:00.000000000",4866,25.65]
["2022-05-27T23:48:00.000000000","2022-05-28T06:48:00.000000000",4870,27.80833]
["2022-05-27T23:48:00.000000000","2022-05-28T06:48:00.000000000",4856,0.0]
["2022-05-27T23:48:00.000000000","2022-05-28T06:48:00.000000000",4860,0.0]
["2022-05-27T23:48:00.000000000","2022-05-28T06:48:00.000000000",4861,-1.824713]
["2022-05-27T23:49:00.000000000","2022-05-28T06:49:00.000000000",4852,245.666]
["2022-05-27T23:49:00.000000000","2022-05-28T06:49:00.000000000",4866,25.65833]
["2022-05-27T23:49:00.000000000","2022-05-28T06:49:00.000000000",4870,27.8]
["2022-05-27T23:49:00.000000000","2022-05-28T06:49:00.000000000",4856,0.0]
["2022-05-27T23:49:00.000000000","2022-05-28T06:49:00.000000000",4860,0.0]
["2022-05-27T23:49:00.000000000","2022-05-28T06:49:00.000000000",4861,-1.843428]
["2022-05-27T23:50:00.000000000","2022-05-28T06:50:00.000000000",4852,245.4465]
["2022-05-27T23:50:00.000000000","2022-05-28T06:50:00.000000000",4866,25.675]
["2022-05-27T23:50:00.000000000","2022-05-28T06:50:00.000000000",4870,27.8]
["2022-05-27T23:50:00.000000000","2022-05-28T06:50:00.000000000",4856,0.0]
["2022-05-27T23:50:00.000000000","2022-05-28T06:50:00.000000000",4860,0.0]
["2022-05-27T23:50:00.000000000","2022-05-28T06:50:00.000000000",4861,-1.890215]
["2022-05-27T23:51:00.000000000","2022-05-28T06:51:00.000000000",4852,245.5107]
["2022-05-27T00:00:00.000000000","2022-05-27T07:00:00.000000000",4850,-0.009]
["2022-05-27T00:00:00.000000000","2022-05-27T07:00:00.000000000",4854,-2.640486]
["2022-05-27T00:00:00.000000000","2022-05-27T07:00:00.000000000",4868,26.04167]
["2022-05-27T00:00:00.000000000","2022-05-27T07:00:00.000000000",4872,27.93333]
["2022-05-27T00:00:00.000000000","2022-05-27T07:00:00.000000000",4858,244.9403]
["2022-05-27T00:00:00.000000000","2022-05-27T07:00:00.000000000",4863,0.0]
["2022-05-27T00:01:00.000000000","2022-05-27T07:01:00.000000000",4850,-0.009]
["2022-05-27T00:01:00.000000000","2022-05-27T07:01:00.000000000",4854,-2.860906]
["2022-05-27T00:01:00.000000000","2022-05-27T07:01:00.000000000",4868,26.09167]
["2022-05-27T00:01:00.000000000","2022-05-27T07:01:00.000000000",4872,28.11667]
["2022-05-27T00:01:00.000000000","2022-05-27T07:01:00.000000000",4858,244.9794]
["2022-05-27T00:01:00.000000000","2022-05-27T07:01:00.000000000",4863,0.0]
["2022-05-27T00:02:00.000000000","2022-05-27T07:02:00.000000000",4850,-0.009]
["2022-05-27T00:02:00.000000000","2022-05-27T07:02:00.000000000",4854,-2.714094]
["2022-05-27T00:02:00.000000000","2022-05-27T07:02:00.000000000",4868,26.0]
["2022-05-27T00:02:00.000000000","2022-05-27T07:02:00.000000000",4872,27.93333]
["2022-05-27T00:02:00.000000000","2022-05-27T07:02:00.000000000",4858,244.9603]
["2022-05-27T00:02:00.000000000","2022-05-27T07:02:00.000000000",4863,0.0]
["2022-05-27T00:03:00.000000000","2022-05-27T07:03:00.000000000",4850,-0.009]
["2022-05-27T00:03:00.000000000","2022-05-27T07:03:00.000000000",4854,-2.640739]
["2022-05-27T00:03:00.000000000","2022-05-27T07:03:00.000000000",4868,25.88333]
["2022-05-27T00:03:00.000000000","2022-05-27T07:03:00.000000000",4872,27.875]
["2022-05-27T00:03:00.000000000","2022-05-27T07:03:00.000000000",4858,244.9243]
["2022-05-27T00:03:00.000000000","2022-05-27T07:03:00.000000000",4863,0.0]
["2022-05-27T00:04:00.000000000","2022-05-27T07:04:00.000000000",4850,-0.009249999]
["2022-05-27T00:04:00.000000000","2022-05-27T07:04:00.000000000",4854,-2.787533]
["2022-05-27T00:04:00.000000000","2022-05-27T07:04:00.000000000",4868,25.85]
["2022-05-27T00:04:00.000000000","2022-05-27T07:04:00.000000000",4872,27.75833]
["2022-05-27T00:04:00.000000000","2022-05-27T07:04:00.000000000",4858,244.9479]
["2022-05-27T00:04:00.000000000","2022-05-27T07:04:00.000000000",4863,0.0]
["2022-05-27T00:05:00.000000000","2022-05-27T07:05:00.000000000",4850,-0.009]
["2022-05-27T00:05:00.000000000","2022-05-27T07:05:00.000000000",4854,-2.788031]
["2022-05-27T00:05:00.000000000","2022-05-27T07:05:00.000000000",4868,25.78333]
["2022-05-27T00:05:00.000000000","2022-05-27T07:05:00.000000000",4872,27.71667]
["2022-05-27T00:05:00.000000000","2022-05-27T07:05:00.000000000",4858,244.9508]
["2022-05-27T00:05:00.000000000","2022-05-27T07:05:00.000000000",4863,0.0]
["2022-05-27T00:06:00.000000000","2022-05-27T07:06:00.000000000",4850,-0.009]
["2022-05-27T00:06:00.000000000","2022-05-27T07:06:00.000000000",4854,-2.861312]
["2022-05-27T00:06:00.000000000","2022-05-27T07:06:00.000000000",4868,25.85]
["2022-05-27T00:06:00.000000000","2022-05-27T07:06:00.000000000",4872,27.775]
["2022-05-27T00:06:00.000000000","2022-05-27T07:06:00.000000000",4858,244.9772]
["2022-05-27T00:06:00.000000000","2022-05-27T07:06:00.000000000",4863,0.0]
["2022-05-27T00:07:00.000000000","2022-05-27T07:07:00.000000000",4850,-0.009]
["2022-05-27T00:07:00.000000000","2022-05-27T07:07:00.000000000",4854,-2.714093]
["2022-05-27T00:07:00.000000000","2022-05-27T07:07:00.000000000",4868,25.91667]
["2022-05-27T00:07:00.000000000","2022-05-27T07:07:00.000000000",4872,27.84167]
["2022-05-27T00:07:00.000000000","2022-05-27T07:07:00.000000000",4858,244.9644]
["2022-05-27T00:07:00.000000000","2022-05-27T07:07:00.000000000",4863,0.0]
["2022-05-27T00:08:00.000000000","2022-05-27T07:08:00.000000000",4850,-0.009]
["2022-05-27T00:08:00.000000000","2022-05-27T07:08:00.000000000",4854,-2.787642]
["2022-05-27T00:08:00.000000000","2022-05-27T07:08:00.000000000",4868,25.9]
["2022-05-27T00:08:00.000000000","2022-05-27T07:08:00.000000000",4872,27.85833]
["2022-05-27T00:08:00.000000000","2022-05-27T07:08:00.000000000",4858,244.9774]
["2022-05-27T00:08:00.000000000","2022-05-27T07:08:00.000000000",4863,0.0]
["2022-05-27T00:09:00.000000000","2022-05-27T07:09:00.000000000",4850,-0.009]
["2022-05-27T00:09:00.000000000","2022-05-27T07:09:00.000000000",4854,-2.641021]
["2022-05-27T00:09:00.000000000","2022-05-27T07:09:00.000000000",4868,25.875]
["2022-05-27T00:09:00.000000000","2022-05-27T07:09:00.000000000",4872,27.79167]
["2022-05-27T00:09:00.000000000","2022-05-27T07:09:00.000000000",4858,244.9977]
["2022-05-27T00:09:00.000000000","2022-05-27T07:09:00.000000000",4863,0.0]
["2022-05-27T00:10:00.000000000","2022-05-27T07:10:00.000000000",4850,-0.009]
["2022-05-27T00:10:00.000000000","2022-05-27T07:10:00.000000000",4854,-2.64113]
["2022-05-27T00:10:00.000000000","2022-05-27T07:10:00.000000000",4868,25.69167]
["2022-05-27T00:10:00.000000000","2022-05-27T07:10:00.000000000",4872,27.73333]
["2022-05-27T00:10:00.000000000","2022-05-27T07:10:00.000000000",4858,244.9927]
["2022-05-27T00:10:00.000000000","2022-05-27T07:10:00.000000000",4863,0.0]
["2022-05-27T00:11:00.000000000","2022-05-27T07:11:00.000000000",4850,-0.009]
["2022-05-27T00:11:00.000000000","2022-05-27T07:11:00.000000000",4854,-2.860662]
["2022-05-27T00:11:00.000000000","2022-05-27T07:11:00.000000000",4868,25.575]
["2022-05-27T00:11:00.000000000","2022-05-27T07:11:00.000000000",4872,27.58333]
["2022-05-27T00:11:00.000000000","2022-05-27T07:11:00.000000000",4858,245.0074]
["2022-05-27T00:11:00.000000000","2022-05-27T07:11:00.000000000",4863,0.0]
["2022-05-27T00:12:00.000000000","2022-05-27T07:12:00.000000000",4850,-0.009]
["2022-05-27T00:12:00.000000000","2022-05-27T07:12:00.000000000",4854,-2.714223]
["2022-05-27T00:12:00.000000000","2022-05-27T07:12:00.000000000",4868,25.58333]
["2022-05-27T00:12:00.000000000","2022-05-27T07:12:00.000000000",4872,27.55833]
["2022-05-27T00:12:00.000000000","2022-05-27T07:12:00.000000000",4858,245.0427]
["2022-05-27T00:12:00.000000000","2022-05-27T07:12:00.000000000",4863,0.0]
["2022-05-27T00:13:00.000000000","2022-05-27T07:13:00.000000000",4850,-0.009249999]
["2022-05-27T00:13:00.000000000","2022-05-27T07:13:00.000000000",4854,-2.786976]
["2022-05-27T00:13:00.000000000","2022-05-27T07:13:00.000000000",4868,25.46667]
["2022-05-27T00:13:00.000000000","2022-05-27T07:13:00.000000000",4872,27.5]
["2022-05-27T00:13:00.000000000","2022-05-27T07:13:00.000000000",4858,245.0509]
["2022-05-27T00:13:00.000000000","2022-05-27T07:13:00.000000000",4863,0.0]
["2022-05-27T00:14:00.000000000","2022-05-27T07:14:00.000000000",4850,-0.009]
["2022-05-27T00:14:00.000000000","2022-05-27T07:14:00.000000000",4854,-2.714238]
["2022-05-27T00:14:00.000000000","2022-05-27T07:14:00.000000000",4868,25.43333]
["2022-05-27T00:14:00.000000000","2022-05-27T07:14:00.000000000",4872,27.40833]
["2022-05-27T00:14:00.000000000","2022-05-27T07:14:00.000000000",4858,245.0553]
["2022-05-27T00:14:00.000000000","2022-05-27T07:14:00.000000000",4863,0.0]
["2022-05-27T00:15:00.000000000","2022-05-27T07:15:00.000000000",4850,-0.009249999]
["2022-05-27T00:15:00.000000000","2022-05-27T07:15:00.000000000",4854,-2.861183]
["2022-05-27T00:15:00.000000000","2022-05-27T07:15:00.000000000",4868,25.39166]
["2022-05-27T00:15:00.000000000","2022-05-27T07:15:00.000000000",4872,27.36667]
["2022-05-27T00:15:00.000000000","2022-05-27T07:15:00.000000000",4858,245.083]
["2022-05-27T00:15:00.000000000","2022-05-27T07:15:00.000000000",4863,0.0]
["2022-05-27T00:16:00.000000000","2022-05-27T07:16:00.000000000",4850,-0.009249999]
["2022-05-27T00:16:00.000000000","2022-05-27T07:16:00.000000000",4854,-2.861174]
["2022-05-27T00:16:00.000000000","2022-05-27T07:16:00.000000000",4868,25.325]
["2022-05-27T00:16:00.000000000","2022-05-27T07:16:00.000000000",4872,27.3]
["2022-05-27T00:16:00.000000000","2022-05-27T07:16:00.000000000",4858,245.0512]
["2022-05-27T00:16:00.000000000","2022-05-27T07:16:00.000000000",4863,0.0]
["2022-05-27T00:17:00.000000000","2022-05-27T07:17:00.000000000",4850,-0.009]
["2022-05-27T00:17:00.000000000","2022-05-27T07:17:00.000000000",4854,-2.787282]
["2022-05-27T00:17:00.000000000","2022-05-27T07:17:00.000000000",4868,25.34167]
["2022-05-27T00:17:00.000000000","2022-05-27T07:17:00.000000000",4872,27.20833]
["2022-05-27T00:17:00.000000000","2022-05-27T07:17:00.000000000",4858,245.1075]
["2022-05-27T00:17:00.000000000","2022-05-27T07:17:00.000000000",4863,0.0]
["2022-05-27T00:18:00.000000000","2022-05-27T07:18:00.000000000",4850,-0.0095]
["2022-05-27T00:18:00.000000000","2022-05-27T07:18:00.000000000",4854,-2.713959]
["2022-05-27T00:18:00.000000000","2022-05-27T07:18:00.000000000",4868,25.35]
["2022-05-27T00:18:00.000000000","2022-05-27T07:18:00.000000000",4872,27.2]
["2022-05-27T00:18:00.000000000","2022-05-27T07:18:00.000000000",4858,245.1411]
["2022-05-27T00:18:00.000000000","2022-05-27T07:18:00.000000000",4863,0.0]
["2022-05-27T00:19:00.000000000","2022-05-27T07:19:00.000000000",4850,-0.009]
["2022-05-27T00:19:00.000000000","2022-05-27T07:19:00.000000000",4854,-2.8605]
["2022-05-27T00:19:00.000000000","2022-05-27T07:19:00.000000000",4868,25.30833]
["2022-05-27T00:19:00.000000000","2022-05-27T07:19:00.000000000",4872,27.15833]
["2022-05-27T00:19:00.000000000","2022-05-27T07:19:00.000000000",4858,245.1606]
["2022-05-27T00:19:00.000000000","2022-05-27T07:19:00.000000000",4863,0.0]
["2022-05-27T00:20:00.000000000","2022-05-27T07:20:00.000000000",4850,-0.009]
["2022-05-27T00:20:00.000000000","2022-05-27T07:20:00.000000000",4854,-2.787531]
["2022-05-27T00:20:00.000000000","2022-05-27T07:20:00.000000000",4868,25.175]
["2022-05-27T00:20:00.000000000","2022-05-27T07:20:00.000000000",4872,27.10833]
["2022-05-27T00:20:00.000000000","2022-05-27T07:20:00.000000000",4858,245.2059]
["2022-05-27T00:20:00.000000000","2022-05-27T07:20:00.000000000",4863,0.0]
["2022-05-27T00:21:00.000000000","2022-05-27T07:21:00.000000000",4850,-0.009]
["2022-05-27T00:21:00.000000000","2022-05-27T07:21:00.000000000",4854,-2.787708]
["2022-05-27T00:21:00.000000000","2022-05-27T07:21:00.000000000",4868,25.14166]
["2022-05-27T00:21:00.000000000","2022-05-27T07:21:00.000000000",4872,27.06667]
["2022-05-27T00:21:00.000000000","2022-05-27T07:21:00.000000000",4858,245.1883]
["2022-05-27T00:21:00.000000000","2022-05-27T07:21:00.000000000",4863,0.0]
["2022-05-27T00:22:00.000000000","2022-05-27T07:22:00.000000000",4850,-0.009]
["2022-05-27T00:22:00.000000000","2022-05-27T07:22:00.000000000",4854,-2.861127]
["2022-05-27T00:22:00.000000000","2022-05-27T07:22:00.000000000",4868,25.13333]
["2022-05-27T00:22:00.000000000","2022-05-27T07:22:00.000000000",4872,27.06667]
["2022-05-27T00:22:00.000000000","2022-05-27T07:22:00.000000000",4858,245.1921]
["2022-05-27T00:22:00.000000000","2022-05-27T07:22:00.000000000",4863,0.0]
["2022-05-27T00:23:00.000000000","2022-05-27T07:23:00.000000000",4850,-0.009]
["2022-05-27T00:23:00.000000000","2022-05-27T07:23:00.000000000",4854,-2.714308]
["2022-05-27T00:23:00.000000000","2022-05-27T07:23:00.000000000",4868,25.15833]
["2022-05-27T00:23:00.000000000","2022-05-27T07:23:00.000000000",4872,27.13333]
["2022-05-27T00:23:00.000000000","2022-05-27T07:23:00.000000000",4858,245.1458]
["2022-05-27T00:23:00.000000000","2022-05-27T07:23:00.000000000",4863,0.0]
["2022-05-27T00:24:00.000000000","2022-05-27T07:24:00.000000000",4850,-0.009]
["2022-05-27T00:24:00.000000000","2022-05-27T07:24:00.000000000",4854,-2.78743]
["2022-05-27T00:24:00.000000000","2022-05-27T07:24:00.000000000",4868,25.175]
["2022-05-27T00:24:00.000000000","2022-05-27T07:24:00.000000000",4872,27.19167]
["2022-05-27T00:24:00.000000000","2022-05-27T07:24:00.000000000",4858,245.1863]
["2022-05-27T00:24:00.000000000","2022-05-27T07:24:00.000000000",4863,0.0]
["2022-05-27T00:25:00.000000000","2022-05-27T07:25:00.000000000",4850,-0.009]
["2022-05-27T00:25:00.000000000","2022-05-27T07:25:00.000000000",4854,-2.714117]
["2022-05-27T00:25:00.000000000","2022-05-27T07:25:00.000000000",4868,25.13333]
["2022-05-27T00:25:00.000000000","2022-05-27T07:25:00.000000000",4872,27.18333]
["2022-05-27T00:25:00.000000000","2022-05-27T07:25:00.000000000",4858,245.1705]
["2022-05-27T00:25:00.000000000","2022-05-27T07:25:00.000000000",4863,0.0]
["2022-05-27T00:26:00.000000000","2022-05-27T07:26:00.000000000",4850,-0.009]
["2022-05-27T00:26:00.000000000","2022-05-27T07:26:00.000000000",4854,-2.714489]
["2022-05-27T00:26:00.000000000","2022-05-27T07:26:00.000000000",4868,25.08333]
["2022-05-27T00:26:00.000000000","2022-05-27T07:26:00.000000000",4872,27.08333]
["2022-05-27T00:26:00.000000000","2022-05-27T07:26:00.000000000",4858,245.1651]
["2022-05-27T00:26:00.000000000","2022-05-27T07:26:00.000000000",4863,0.0]
["2022-05-27T00:27:00.000000000","2022-05-27T07:27:00.000000000",4850,-0.009]
["2022-05-27T00:27:00.000000000","2022-05-27T07:27:00.000000000",4854,-2.78797]
["2022-05-27T00:27:00.000000000","2022-05-27T07:27:00.000000000",4868,25.01666]
["2022-05-27T00:27:00.000000000","2022-05-27T07:27:00.000000000",4872,27.025]
["2022-05-27T00:27:00.000000000","2022-05-27T07:27:00.000000000",4858,245.2046]
["2022-05-27T00:27:00.000000000","2022-05-27T07:27:00.000000000",4863,0.0]
["2022-05-27T00:28:00.000000000","2022-05-27T07:28:00.000000000",4850,-0.009249999]
["2022-05-27T00:28:00.000000000","2022-05-27T07:28:00.000000000",4854,-2.787692]
["2022-05-27T00:28:00.000000000","2022-05-27T07:28:00.000000000",4868,25.01666]
["2022-05-27T00:28:00.000000000","2022-05-27T07:28:00.000000000",4872,27.09167]
["2022-05-27T00:28:00.000000000","2022-05-27T07:28:00.000000000",4858,245.1995]
["2022-05-27T00:28:00.000000000","2022-05-27T07:28:00.000000000",4863,0.0]
["2022-05-27T00:29:00.000000000","2022-05-27T07:29:00.000000000",4850,-0.009]
["2022-05-27T00:29:00.000000000","2022-05-27T07:29:00.000000000",4854,-2.861229]
["2022-05-27T00:29:00.000000000","2022-05-27T07:29:00.000000000",4868,24.96667]
["2022-05-27T00:29:00.000000000","2022-05-27T07:29:00.000000000",4872,27.06667]
["2022-05-27T00:29:00.000000000","2022-05-27T07:29:00.000000000",4858,245.1978]
["2022-05-27T00:29:00.000000000","2022-05-27T07:29:00.000000000",4863,0.0]
["2022-05-27T00:30:00.000000000","2022-05-27T07:30:00.000000000",4850,-0.009]
["2022-05-27T00:30:00.000000000","2022-05-27T07:30:00.000000000",4854,-2.861609]
["2022-05-27T00:30:00.000000000","2022-05-27T07:30:00.000000000",4868,25.01666]
["2022-05-27T00:30:00.000000000","2022-05-27T07:30:00.000000000",4872,27.05]
["2022-05-27T00:30:00.000000000","2022-05-27T07:30:00.000000000",4858,245.147]
["2022-05-27T00:30:00.000000000","2022-05-27T07:30:00.000000000",4863,0.0]
["2022-05-27T00:31:00.000000000","2022-05-27T07:31:00.000000000",4850,-0.009]
["2022-05-27T00:31:00.000000000","2022-05-27T07:31:00.000000000",4854,-2.788087]
["2022-05-27T00:31:00.000000000","2022-05-27T07:31:00.000000000",4868,25.0]
["2022-05-27T00:31:00.000000000","2022-05-27T07:31:00.000000000",4872,26.99167]
["2022-05-27T00:31:00.000000000","2022-05-27T07:31:00.000000000",4858,245.2454]
["2022-05-27T00:31:00.000000000","2022-05-27T07:31:00.000000000",4863,0.0]
["2022-05-27T00:32:00.000000000","2022-05-27T07:32:00.000000000",4850,-0.009]
["2022-05-27T00:32:00.000000000","2022-05-27T07:32:00.000000000",4854,-2.641666]
["2022-05-27T00:32:00.000000000","2022-05-27T07:32:00.000000000",4868,24.89166]
["2022-05-27T00:32:00.000000000","2022-05-27T07:32:00.000000000",4872,26.94167]
["2022-05-27T00:32:00.000000000","2022-05-27T07:32:00.000000000",4858,245.1698]
["2022-05-27T00:32:00.000000000","2022-05-27T07:32:00.000000000",4863,0.0]
["2022-05-27T00:33:00.000000000","2022-05-27T07:33:00.000000000",4850,-0.009]
["2022-05-27T00:33:00.000000000","2022-05-27T07:33:00.000000000",4854,-2.787852]
["2022-05-27T00:33:00.000000000","2022-05-27T07:33:00.000000000",4868,24.9]
["2022-05-27T00:33:00.000000000","2022-05-27T07:33:00.000000000",4872,26.93333]
["2022-05-27T00:33:00.000000000","2022-05-27T07:33:00.000000000",4858,245.1416]
["2022-05-27T00:33:00.000000000","2022-05-27T07:33:00.000000000",4863,0.0]
["2022-05-27T00:34:00.000000000","2022-05-27T07:34:00.000000000",4850,-0.009]
["2022-05-27T00:34:00.000000000","2022-05-27T07:34:00.000000000",4854,-2.71476]
["2022-05-27T00:34:00.000000000","2022-05-27T07:34:00.000000000",4868,24.8]
["2022-05-27T00:34:00.000000000","2022-05-27T07:34:00.000000000",4872,26.83333]
["2022-05-27T00:34:00.000000000","2022-05-27T07:34:00.000000000",4858,245.141]
["2022-05-27T00:34:00.000000000","2022-05-27T07:34:00.000000000",4863,0.0]
["2022-05-27T00:35:00.000000000","2022-05-27T07:35:00.000000000",4850,-0.009]
["2022-05-27T00:35:00.000000000","2022-05-27T07:35:00.000000000",4854,-2.787713]
["2022-05-27T00:35:00.000000000","2022-05-27T07:35:00.000000000",4868,24.79167]
["2022-05-27T00:35:00.000000000","2022-05-27T07:35:00.000000000",4872,26.80833]
["2022-05-27T00:35:00.000000000","2022-05-27T07:35:00.000000000",4858,245.1229]
["2022-05-27T00:35:00.000000000","2022-05-27T07:35:00.000000000",4863,0.0]
["2022-05-27T00:36:00.000000000","2022-05-27T07:36:00.000000000",4850,-0.009249999]
["2022-05-27T00:36:00.000000000","2022-05-27T07:36:00.000000000",4854,-2.714645]
["2022-05-27T00:36:00.000000000","2022-05-27T07:36:00.000000000",4868,24.76666]
["2022-05-27T00:36:00.000000000","2022-05-27T07:36:00.000000000",4872,26.79167]
["2022-05-27T00:36:00.000000000","2022-05-27T07:36:00.000000000",4858,245.1478]
["2022-05-27T00:36:00.000000000","2022-05-27T07:36:00.000000000",4863,0.0]
["2022-05-27T00:37:00.000000000","2022-05-27T07:37:00.000000000",4850,-0.009]
["2022-05-27T00:37:00.000000000","2022-05-27T07:37:00.000000000",4854,-2.787767]
["2022-05-27T00:37:00.000000000","2022-05-27T07:37:00.000000000",4868,24.78333]
["2022-05-27T00:37:00.000000000","2022-05-27T07:37:00.000000000",4872,26.79167]
["2022-05-27T00:37:00.000000000","2022-05-27T07:37:00.000000000",4858,245.1854]
["2022-05-27T00:37:00.000000000","2022-05-27T07:37:00.000000000",4863,0.0]
["2022-05-27T00:38:00.000000000","2022-05-27T07:38:00.000000000",4850,-0.009]
["2022-05-27T00:38:00.000000000","2022-05-27T07:38:00.000000000",4854,-2.714465]
["2022-05-27T00:38:00.000000000","2022-05-27T07:38:00.000000000",4868,24.78333]
["2022-05-27T00:38:00.000000000","2022-05-27T07:38:00.000000000",4872,26.825]
["2022-05-27T00:38:00.000000000","2022-05-27T07:38:00.000000000",4858,245.1469]
["2022-05-27T00:38:00.000000000","2022-05-27T07:38:00.000000000",4863,0.0]
["2022-05-27T00:39:00.000000000","2022-05-27T07:39:00.000000000",4850,-0.009]
["2022-05-27T00:39:00.000000000","2022-05-27T07:39:00.000000000",4854,-2.861552]
["2022-05-27T00:39:00.000000000","2022-05-27T07:39:00.000000000",4868,24.95833]
["2022-05-27T00:39:00.000000000","2022-05-27T07:39:00.000000000",4872,26.99167]
["2022-05-27T00:39:00.000000000","2022-05-27T07:39:00.000000000",4858,245.2319]
["2022-05-27T00:39:00.000000000","2022-05-27T07:39:00.000000000",4863,0.0]
["2022-05-27T00:40:00.000000000","2022-05-27T07:40:00.000000000",4850,-0.009249999]
["2022-05-27T00:40:00.000000000","2022-05-27T07:40:00.000000000",4854,-2.714668]
["2022-05-27T00:40:00.000000000","2022-05-27T07:40:00.000000000",4868,24.93333]
["2022-05-27T00:40:00.000000000","2022-05-27T07:40:00.000000000",4872,26.925]
["2022-05-27T00:40:00.000000000","2022-05-27T07:40:00.000000000",4858,245.2211]
["2022-05-27T00:40:00.000000000","2022-05-27T07:40:00.000000000",4863,0.0]
["2022-05-27T00:41:00.000000000","2022-05-27T07:41:00.000000000",4850,-0.009]
["2022-05-27T00:41:00.000000000","2022-05-27T07:41:00.000000000",4854,-2.934537]
["2022-05-27T00:41:00.000000000","2022-05-27T07:41:00.000000000",4868,24.90833]
["2022-05-27T00:41:00.000000000","2022-05-27T07:41:00.000000000",4872,26.925]
["2022-05-27T00:41:00.000000000","2022-05-27T07:41:00.000000000",4858,245.2499]
["2022-05-27T00:41:00.000000000","2022-05-27T07:41:00.000000000",4863,0.0]
["2022-05-27T00:42:00.000000000","2022-05-27T07:42:00.000000000",4850,-0.009]
["2022-05-27T00:42:00.000000000","2022-05-27T07:42:00.000000000",4854,-2.861252]
["2022-05-27T00:42:00.000000000","2022-05-27T07:42:00.000000000",4868,24.85]
["2022-05-27T00:42:00.000000000","2022-05-27T07:42:00.000000000",4872,26.9]
["2022-05-27T00:42:00.000000000","2022-05-27T07:42:00.000000000",4858,245.271]
["2022-05-27T00:42:00.000000000","2022-05-27T07:42:00.000000000",4863,0.0]
["2022-05-27T00:43:00.000000000","2022-05-27T07:43:00.000000000",4850,-0.009]
["2022-05-27T00:43:00.000000000","2022-05-27T07:43:00.000000000",4854,-2.788011]
["2022-05-27T00:43:00.000000000","2022-05-27T07:43:00.000000000",4868,24.8]
["2022-05-27T00:43:00.000000000","2022-05-27T07:43:00.000000000",4872,26.88333]
["2022-05-27T00:43:00.000000000","2022-05-27T07:43:00.000000000",4858,245.2461]
["2022-05-27T00:43:00.000000000","2022-05-27T07:43:00.000000000",4863,0.0]
["2022-05-27T00:44:00.000000000","2022-05-27T07:44:00.000000000",4850,-0.009]
["2022-05-27T00:44:00.000000000","2022-05-27T07:44:00.000000000",4854,-2.787682]
["2022-05-27T00:44:00.000000000","2022-05-27T07:44:00.000000000",4868,24.86667]
["2022-05-27T00:44:00.000000000","2022-05-27T07:44:00.000000000",4872,26.95833]
["2022-05-27T00:44:00.000000000","2022-05-27T07:44:00.000000000",4858,245.216]
["2022-05-27T00:44:00.000000000","2022-05-27T07:44:00.000000000",4863,0.0]
["2022-05-27T00:45:00.000000000","2022-05-27T07:45:00.000000000",4850,-0.009]
["2022-05-27T00:45:00.000000000","2022-05-27T07:45:00.000000000",4854,-2.641273]
["2022-05-27T00:45:00.000000000","2022-05-27T07:45:00.000000000",4868,24.89166]
["2022-05-27T00:45:00.000000000","2022-05-27T07:45:00.000000000",4872,26.94167]
["2022-05-27T00:45:00.000000000","2022-05-27T07:45:00.000000000",4858,245.2081]
["2022-05-27T00:45:00.000000000","2022-05-27T07:45:00.000000000",4863,0.0]
["2022-05-27T00:46:00.000000000","2022-05-27T07:46:00.000000000",4850,-0.009]
["2022-05-27T00:46:00.000000000","2022-05-27T07:46:00.000000000",4854,-2.861118]
["2022-05-27T00:46:00.000000000","2022-05-27T07:46:00.000000000",4868,24.91667]
["2022-05-27T00:46:00.000000000","2022-05-27T07:46:00.000000000",4872,27.00833]
["2022-05-27T00:46:00.000000000","2022-05-27T07:46:00.000000000",4858,245.1043]
["2022-05-27T00:46:00.000000000","2022-05-27T07:46:00.000000000",4863,0.0]
["2022-05-27T00:47:00.000000000","2022-05-27T07:47:00.000000000",4850,-0.0095]
["2022-05-27T00:47:00.000000000","2022-05-27T07:47:00.000000000",4854,-2.787794]
["2022-05-27T00:47:00.000000000","2022-05-27T07:47:00.000000000",4868,24.93333]
["2022-05-27T00:47:00.000000000","2022-05-27T07:47:00.000000000",4872,26.99167]
["2022-05-27T00:47:00.000000000","2022-05-27T07:47:00.000000000",4858,245.0352]
["2022-05-27T00:47:00.000000000","2022-05-27T07:47:00.000000000",4863,0.0]
["2022-05-27T00:48:00.000000000","2022-05-27T07:48:00.000000000",4850,-0.009]
["2022-05-27T00:48:00.000000000","2022-05-27T07:48:00.000000000",4854,-2.714449]
["2022-05-27T00:48:00.000000000","2022-05-27T07:48:00.000000000",4868,24.93333]
["2022-05-27T00:48:00.000000000","2022-05-27T07:48:00.000000000",4872,26.93333]
["2022-05-27T00:48:00.000000000","2022-05-27T07:48:00.000000000",4858,245.0354]
["2022-05-27T00:48:00.000000000","2022-05-27T07:48:00.000000000",4863,0.0]
["2022-05-27T00:49:00.000000000","2022-05-27T07:49:00.000000000",4850,-0.009]
["2022-05-27T00:49:00.000000000","2022-05-27T07:49:00.000000000",4854,-2.714028]
["2022-05-27T00:49:00.000000000","2022-05-27T07:49:00.000000000",4868,25.06667]
["2022-05-27T00:49:00.000000000","2022-05-27T07:49:00.000000000",4872,27.01666]
["2022-05-27T00:49:00.000000000","2022-05-27T07:49:00.000000000",4858,245.0069]
["2022-05-27T00:49:00.000000000","2022-05-27T07:49:00.000000000",4863,0.0]
["2022-05-27T00:50:00.000000000","2022-05-27T07:50:00.000000000",4850,-0.009249999]
["2022-05-27T00:50:00.000000000","2022-05-27T07:50:00.000000000",4854,-2.713771]
["2022-05-27T00:50:00.000000000","2022-05-27T07:50:00.000000000",4868,25.08333]
["2022-05-27T00:50:00.000000000","2022-05-27T07:50:00.000000000",4872,27.08333]
["2022-05-27T00:50:00.000000000","2022-05-27T07:50:00.000000000",4858,245.0167]
["2022-05-27T00:50:00.000000000","2022-05-27T07:50:00.000000000",4863,0.0]
["2022-05-27T00:51:00.000000000","2022-05-27T07:51:00.000000000",4850,-0.009]
["2022-05-27T00:51:00.000000000","2022-05-27T07:51:00.000000000",4854,-2.787187]
["2022-05-27T00:51:00.000000000","2022-05-27T07:51:00.000000000",4868,25.025]
["2022-05-27T00:51:00.000000000","2022-05-27T07:51:00.000000000",4872,27.04167]
["2022-05-27T00:51:00.000000000","2022-05-27T07:51:00.000000000",4858,245.0508]
["2022-05-27T00:51:00.000000000","2022-05-27T07:51:00.000000000",4863,0.0]
["2022-05-27T00:52:00.000000000","2022-05-27T07:52:00.000000000",4850,-0.009]
["2022-05-27T00:52:00.000000000","2022-05-27T07:52:00.000000000",4854,-2.640352]
["2022-05-27T00:52:00.000000000","2022-05-27T07:52:00.000000000",4868,24.975]
["2022-05-27T00:52:00.000000000","2022-05-27T07:52:00.000000000",4872,26.98333]
["2022-05-27T00:52:00.000000000","2022-05-27T07:52:00.000000000",4858,245.0567]
["2022-05-27T00:52:00.000000000","2022-05-27T07:52:00.000000000",4863,0.0]
["2022-05-27T00:53:00.000000000","2022-05-27T07:53:00.000000000",4850,-0.009249999]
["2022-05-27T00:53:00.000000000","2022-05-27T07:53:00.000000000",4854,-2.713885]
["2022-05-27T00:53:00.000000000","2022-05-27T07:53:00.000000000",4868,25.01666]
["2022-05-27T00:53:00.000000000","2022-05-27T07:53:00.000000000",4872,27.01666]
["2022-05-27T00:53:00.000000000","2022-05-27T07:53:00.000000000",4858,245.0595]
["2022-05-27T00:53:00.000000000","2022-05-27T07:53:00.000000000",4863,0.0]
["2022-05-27T00:54:00.000000000","2022-05-27T07:54:00.000000000",4850,-0.009]
["2022-05-27T00:54:00.000000000","2022-05-27T07:54:00.000000000",4854,-2.640351]
["2022-05-27T00:54:00.000000000","2022-05-27T07:54:00.000000000",4868,24.95]
["2022-05-27T00:54:00.000000000","2022-05-27T07:54:00.000000000",4872,27.00833]
["2022-05-27T00:54:00.000000000","2022-05-27T07:54:00.000000000",4858,245.0596]
["2022-05-27T00:54:00.000000000","2022-05-27T07:54:00.000000000",4863,0.0]
["2022-05-27T00:55:00.000000000","2022-05-27T07:55:00.000000000",4850,-0.009249999]
["2022-05-27T00:55:00.000000000","2022-05-27T07:55:00.000000000",4854,-2.86049]
["2022-05-27T00:55:00.000000000","2022-05-27T07:55:00.000000000",4868,25.04167]
["2022-05-27T00:55:00.000000000","2022-05-27T07:55:00.000000000",4872,27.05833]
["2022-05-27T00:55:00.000000000","2022-05-27T07:55:00.000000000",4858,245.0176]
["2022-05-27T00:55:00.000000000","2022-05-27T07:55:00.000000000",4863,0.0]
["2022-05-27T00:56:00.000000000","2022-05-27T07:56:00.000000000",4850,-0.009]
["2022-05-27T00:56:00.000000000","2022-05-27T07:56:00.000000000",4854,-2.787196]
["2022-05-27T00:56:00.000000000","2022-05-27T07:56:00.000000000",4868,24.95833]
["2022-05-27T00:56:00.000000000","2022-05-27T07:56:00.000000000",4872,27.0]
["2022-05-27T00:56:00.000000000","2022-05-27T07:56:00.000000000",4858,244.987]
["2022-05-27T00:56:00.000000000","2022-05-27T07:56:00.000000000",4863,0.0]
["2022-05-27T00:57:00.000000000","2022-05-27T07:57:00.000000000",4850,-0.009]
["2022-05-27T00:57:00.000000000","2022-05-27T07:57:00.000000000",4854,-2.713569]
["2022-05-27T00:57:00.000000000","2022-05-27T07:57:00.000000000",4868,24.89166]
["2022-05-27T00:57:00.000000000","2022-05-27T07:57:00.000000000",4872,26.93333]
["2022-05-27T00:57:00.000000000","2022-05-27T07:57:00.000000000",4858,245.0394]
["2022-05-27T00:57:00.000000000","2022-05-27T07:57:00.000000000",4863,0.0]
["2022-05-27T00:58:00.000000000","2022-05-27T07:58:00.000000000",4850,-0.009]
["2022-05-27T00:58:00.000000000","2022-05-27T07:58:00.000000000",4854,-2.640158]
["2022-05-27T00:58:00.000000000","2022-05-27T07:58:00.000000000",4868,24.86667]
["2022-05-27T00:58:00.000000000","2022-05-27T07:58:00.000000000",4872,26.85]
["2022-05-27T00:58:00.000000000","2022-05-27T07:58:00.000000000",4858,245.0478]
["2022-05-27T00:58:00.000000000","2022-05-27T07:58:00.000000000",4863,0.0]
["2022-05-27T00:59:00.000000000","2022-05-27T07:59:00.000000000",4850,-0.009]
["2022-05-27T00:59:00.000000000","2022-05-27T07:59:00.000000000",4854,-2.787339]
["2022-05-27T00:59:00.000000000","2022-05-27T07:59:00.000000000",4868,24.78333]
["2022-05-27T00:59:00.000000000","2022-05-27T07:59:00.000000000",4872,26.775]
["2022-05-27T00:59:00.000000000","2022-05-27T07:59:00.000000000",4858,244.8809]
["2022-05-27T00:59:00.000000000","2022-05-27T07:59:00.000000000",4863,0.0]
["2022-05-27T01:00:00.000000000","2022-05-27T08:00:00.000000000",4850,-0.009]
["2022-05-27T01:00:00.000000000","2022-05-27T08:00:00.000000000",4854,-2.714368]
["2022-05-27T01:00:00.000000000","2022-05-27T08:00:00.000000000",4868,24.69167]
["2022-05-27T01:00:00.000000000","2022-05-27T08:00:00.000000000",4872,26.71667]
["2022-05-27T01:00:00.000000000","2022-05-27T08:00:00.000000000",4858,244.8913]
["2022-05-27T01:00:00.000000000","2022-05-27T08:00:00.000000000",4863,0.0]
["2022-05-27T01:01:00.000000000","2022-05-27T08:01:00.000000000",4850,-0.009]
["2022-05-27T01:01:00.000000000","2022-05-27T08:01:00.000000000",4854,-2.787467]
["2022-05-27T01:01:00.000000000","2022-05-27T08:01:00.000000000",4868,24.73333]
["2022-05-27T01:01:00.000000000","2022-05-27T08:01:00.000000000",4872,26.75833]
["2022-05-27T01:01:00.000000000","2022-05-27T08:01:00.000000000",4858,244.8606]
["2022-05-27T01:01:00.000000000","2022-05-27T08:01:00.000000000",4863,0.0]
["2022-05-27T01:02:00.000000000","2022-05-27T08:02:00.000000000",4850,-0.0095]
["2022-05-27T01:02:00.000000000","2022-05-27T08:02:00.000000000",4854,-2.787655]
["2022-05-27T01:02:00.000000000","2022-05-27T08:02:00.000000000",4868,24.64166]
["2022-05-27T01:02:00.000000000","2022-05-27T08:02:00.000000000",4872,26.65833]
["2022-05-27T01:02:00.000000000","2022-05-27T08:02:00.000000000",4858,244.8284]
["2022-05-27T01:02:00.000000000","2022-05-27T08:02:00.000000000",4863,0.0]
["2022-05-27T01:03:00.000000000","2022-05-27T08:03:00.000000000",4850,-0.009]
["2022-05-27T01:03:00.000000000","2022-05-27T08:03:00.000000000",4854,-2.86037]
["2022-05-27T01:03:00.000000000","2022-05-27T08:03:00.000000000",4868,24.625]
["2022-05-27T01:03:00.000000000","2022-05-27T08:03:00.000000000",4872,26.65]
["2022-05-27T01:03:00.000000000","2022-05-27T08:03:00.000000000",4858,244.7956]
["2022-05-27T01:03:00.000000000","2022-05-27T08:03:00.000000000",4863,0.0]
["2022-05-27T01:04:00.000000000","2022-05-27T08:04:00.000000000",4850,-0.009]
["2022-05-27T01:04:00.000000000","2022-05-27T08:04:00.000000000",4854,-2.860473]
["2022-05-27T01:04:00.000000000","2022-05-27T08:04:00.000000000",4868,24.55833]
["2022-05-27T01:04:00.000000000","2022-05-27T08:04:00.000000000",4872,26.575]
["2022-05-27T01:04:00.000000000","2022-05-27T08:04:00.000000000",4858,244.8015]
["2022-05-27T01:04:00.000000000","2022-05-27T08:04:00.000000000",4863,0.0]
["2022-05-27T01:05:00.000000000","2022-05-27T08:05:00.000000000",4850,-0.009249999]
["2022-05-27T01:05:00.000000000","2022-05-27T08:05:00.000000000",4854,-2.713312]
["2022-05-27T01:05:00.000000000","2022-05-27T08:05:00.000000000",4868,24.48333]
["2022-05-27T01:05:00.000000000","2022-05-27T08:05:00.000000000",4872,26.55833]
["2022-05-27T01:05:00.000000000","2022-05-27T08:05:00.000000000",4858,244.7688]
["2022-05-27T01:05:00.000000000","2022-05-27T08:05:00.000000000",4863,0.0]
["2022-05-27T01:06:00.000000000","2022-05-27T08:06:00.000000000",4850,-0.009]
["2022-05-27T01:06:00.000000000","2022-05-27T08:06:00.000000000",4854,-2.860081]
["2022-05-27T01:06:00.000000000","2022-05-27T08:06:00.000000000",4868,24.60833]
["2022-05-27T01:06:00.000000000","2022-05-27T08:06:00.000000000",4872,26.66667]
["2022-05-27T01:06:00.000000000","2022-05-27T08:06:00.000000000",4858,244.7796]
["2022-05-27T01:06:00.000000000","2022-05-27T08:06:00.000000000",4863,0.0]
["2022-05-27T01:07:00.000000000","2022-05-27T08:07:00.000000000",4850,-0.009249999]
["2022-05-27T01:07:00.000000000","2022-05-27T08:07:00.000000000",4854,-2.713679]
["2022-05-27T01:07:00.000000000","2022-05-27T08:07:00.000000000",4868,24.66667]
["2022-05-27T01:07:00.000000000","2022-05-27T08:07:00.000000000",4872,26.71667]
["2022-05-27T01:07:00.000000000","2022-05-27T08:07:00.000000000",4858,244.8035]
["2022-05-27T01:07:00.000000000","2022-05-27T08:07:00.000000000",4863,0.0]
["2022-05-27T01:08:00.000000000","2022-05-27T08:08:00.000000000",4850,-0.009]
["2022-05-27T01:08:00.000000000","2022-05-27T08:08:00.000000000",4854,-2.640116]
["2022-05-27T01:08:00.000000000","2022-05-27T08:08:00.000000000",4868,24.55]
["2022-05-27T01:08:00.000000000","2022-05-27T08:08:00.000000000",4872,26.675]
["2022-05-27T01:08:00.000000000","2022-05-27T08:08:00.000000000",4858,244.804]
["2022-05-27T01:08:00.000000000","2022-05-27T08:08:00.000000000",4863,0.0]
["2022-05-27T01:09:00.000000000","2022-05-27T08:09:00.000000000",4850,-0.009]
["2022-05-27T01:09:00.000000000","2022-05-27T08:09:00.000000000",4854,-2.786887]
["2022-05-27T01:09:00.000000000","2022-05-27T08:09:00.000000000",4868,24.75]
["2022-05-27T01:09:00.000000000","2022-05-27T08:09:00.000000000",4872,26.7]
["2022-05-27T01:09:00.000000000","2022-05-27T08:09:00.000000000",4858,244.7493]
["2022-05-27T01:09:00.000000000","2022-05-27T08:09:00.000000000",4863,0.0]
["2022-05-27T01:10:00.000000000","2022-05-27T08:10:00.000000000",4850,-0.009]
["2022-05-27T01:10:00.000000000","2022-05-27T08:10:00.000000000",4854,-2.860107]
["2022-05-27T01:10:00.000000000","2022-05-27T08:10:00.000000000",4868,24.675]
["2022-05-27T01:10:00.000000000","2022-05-27T08:10:00.000000000",4872,26.65]
["2022-05-27T01:10:00.000000000","2022-05-27T08:10:00.000000000",4858,244.8113]
["2022-05-27T01:10:00.000000000","2022-05-27T08:10:00.000000000",4863,0.0]
["2022-05-27T01:11:00.000000000","2022-05-27T08:11:00.000000000",4850,-0.009]
["2022-05-27T01:11:00.000000000","2022-05-27T08:11:00.000000000",4854,-2.933732]
["2022-05-27T01:11:00.000000000","2022-05-27T08:11:00.000000000",4868,24.59167]
["2022-05-27T01:11:00.000000000","2022-05-27T08:11:00.000000000",4872,26.61667]
["2022-05-27T01:11:00.000000000","2022-05-27T08:11:00.000000000",4858,244.8009]
["2022-05-27T01:11:00.000000000","2022-05-27T08:11:00.000000000",4863,0.0]
["2022-05-27T01:12:00.000000000","2022-05-27T08:12:00.000000000",4850,-0.009]
["2022-05-27T01:12:00.000000000","2022-05-27T08:12:00.000000000",4854,-2.713188]
["2022-05-27T01:12:00.000000000","2022-05-27T08:12:00.000000000",4868,24.575]
["2022-05-27T01:12:00.000000000","2022-05-27T08:12:00.000000000",4872,26.51666]
["2022-05-27T01:12:00.000000000","2022-05-27T08:12:00.000000000",4858,244.8029]
["2022-05-27T01:12:00.000000000","2022-05-27T08:12:00.000000000",4863,0.0]
["2022-05-27T01:13:00.000000000","2022-05-27T08:13:00.000000000",4850,-0.009]
["2022-05-27T01:13:00.000000000","2022-05-27T08:13:00.000000000",4854,-2.860148]
["2022-05-27T01:13:00.000000000","2022-05-27T08:13:00.000000000",4868,24.525]
["2022-05-27T01:13:00.000000000","2022-05-27T08:13:00.000000000",4872,26.59167]
["2022-05-27T01:13:00.000000000","2022-05-27T08:13:00.000000000",4858,244.8331]
["2022-05-27T01:13:00.000000000","2022-05-27T08:13:00.000000000",4863,0.0]
["2022-05-27T01:14:00.000000000","2022-05-27T08:14:00.000000000",4850,-0.009]
["2022-05-27T01:14:00.000000000","2022-05-27T08:14:00.000000000",4854,-2.787019]
["2022-05-27T01:14:00.000000000","2022-05-27T08:14:00.000000000",4868,24.58333]
["2022-05-27T01:14:00.000000000","2022-05-27T08:14:00.000000000",4872,26.59167]
["2022-05-27T01:14:00.000000000","2022-05-27T08:14:00.000000000",4858,244.8157]
["2022-05-27T01:14:00.000000000","2022-05-27T08:14:00.000000000",4863,0.0]
["2022-05-27T01:15:00.000000000","2022-05-27T08:15:00.000000000",4850,-0.009]
["2022-05-27T01:15:00.000000000","2022-05-27T08:15:00.000000000",4854,-2.860581]
["2022-05-27T01:15:00.000000000","2022-05-27T08:15:00.000000000",4868,24.55833]
["2022-05-27T01:15:00.000000000","2022-05-27T08:15:00.000000000",4872,26.56667]
["2022-05-27T01:15:00.000000000","2022-05-27T08:15:00.000000000",4858,244.7706]
["2022-05-27T01:15:00.000000000","2022-05-27T08:15:00.000000000",4863,0.0]
["2022-05-27T01:16:00.000000000","2022-05-27T08:16:00.000000000",4850,-0.009]
["2022-05-27T01:16:00.000000000","2022-05-27T08:16:00.000000000",4854,-2.713675]
["2022-05-27T01:16:00.000000000","2022-05-27T08:16:00.000000000",4868,24.55]
["2022-05-27T01:16:00.000000000","2022-05-27T08:16:00.000000000",4872,26.55833]
["2022-05-27T01:16:00.000000000","2022-05-27T08:16:00.000000000",4858,244.7483]
["2022-05-27T01:16:00.000000000","2022-05-27T08:16:00.000000000",4863,0.0]
["2022-05-27T01:17:00.000000000","2022-05-27T08:17:00.000000000",4850,-0.009]
["2022-05-27T01:17:00.000000000","2022-05-27T08:17:00.000000000",4854,-2.713825]
["2022-05-27T01:17:00.000000000","2022-05-27T08:17:00.000000000",4868,24.51666]
["2022-05-27T01:17:00.000000000","2022-05-27T08:17:00.000000000",4872,26.50833]
["2022-05-27T01:17:00.000000000","2022-05-27T08:17:00.000000000",4858,244.7711]
["2022-05-27T01:17:00.000000000","2022-05-27T08:17:00.000000000",4863,0.0]
["2022-05-27T01:18:00.000000000","2022-05-27T08:18:00.000000000",4850,-0.009]
["2022-05-27T01:18:00.000000000","2022-05-27T08:18:00.000000000",4854,-2.713425]
["2022-05-27T01:18:00.000000000","2022-05-27T08:18:00.000000000",4868,24.51666]
["2022-05-27T01:18:00.000000000","2022-05-27T08:18:00.000000000",4872,26.425]
["2022-05-27T01:18:00.000000000","2022-05-27T08:18:00.000000000",4858,244.806]
["2022-05-27T01:18:00.000000000","2022-05-27T08:18:00.000000000",4863,0.0]
["2022-05-27T01:19:00.000000000","2022-05-27T08:19:00.000000000",4850,-0.009]
["2022-05-27T01:19:00.000000000","2022-05-27T08:19:00.000000000",4854,-2.786418]
["2022-05-27T01:19:00.000000000","2022-05-27T08:19:00.000000000",4868,24.61667]
["2022-05-27T01:19:00.000000000","2022-05-27T08:19:00.000000000",4872,26.44167]
["2022-05-27T01:19:00.000000000","2022-05-27T08:19:00.000000000",4858,244.8417]
["2022-05-27T01:19:00.000000000","2022-05-27T08:19:00.000000000",4863,0.0]
["2022-05-27T01:20:00.000000000","2022-05-27T08:20:00.000000000",4850,-0.009]
["2022-05-27T01:20:00.000000000","2022-05-27T08:20:00.000000000",4854,-2.786716]
["2022-05-27T01:20:00.000000000","2022-05-27T08:20:00.000000000",4868,24.54167]
["2022-05-27T01:20:00.000000000","2022-05-27T08:20:00.000000000",4872,26.325]
["2022-05-27T01:20:00.000000000","2022-05-27T08:20:00.000000000",4858,244.8566]
["2022-05-27T01:20:00.000000000","2022-05-27T08:20:00.000000000",4863,0.0]
["2022-05-27T01:21:00.000000000","2022-05-27T08:21:00.000000000",4850,-0.009]
["2022-05-27T01:21:00.000000000","2022-05-27T08:21:00.000000000",4854,-2.859761]
["2022-05-27T01:21:00.000000000","2022-05-27T08:21:00.000000000",4868,24.48333]
["2022-05-27T01:21:00.000000000","2022-05-27T08:21:00.000000000",4872,26.33333]
["2022-05-27T01:21:00.000000000","2022-05-27T08:21:00.000000000",4858,244.855]
["2022-05-27T01:21:00.000000000","2022-05-27T08:21:00.000000000",4863,0.0]
["2022-05-27T01:22:00.000000000","2022-05-27T08:22:00.000000000",4850,-0.009]
["2022-05-27T01:22:00.000000000","2022-05-27T08:22:00.000000000",4854,-2.713256]
["2022-05-27T01:22:00.000000000","2022-05-27T08:22:00.000000000",4868,24.59167]
["2022-05-27T01:22:00.000000000","2022-05-27T08:22:00.000000000",4872,26.33333]
["2022-05-27T01:22:00.000000000","2022-05-27T08:22:00.000000000",4858,244.8495]
["2022-05-27T01:22:00.000000000","2022-05-27T08:22:00.000000000",4863,0.0]
["2022-05-27T01:23:00.000000000","2022-05-27T08:23:00.000000000",4850,-0.009]
["2022-05-27T01:23:00.000000000","2022-05-27T08:23:00.000000000",4854,-2.786646]
["2022-05-27T01:23:00.000000000","2022-05-27T08:23:00.000000000",4868,24.525]
["2022-05-27T01:23:00.000000000","2022-05-27T08:23:00.000000000",4872,26.275]
["2022-05-27T01:23:00.000000000","2022-05-27T08:23:00.000000000",4858,244.8881]
["2022-05-27T01:23:00.000000000","2022-05-27T08:23:00.000000000",4863,0.0]
["2022-05-27T01:24:00.000000000","2022-05-27T08:24:00.000000000",4850,-0.009]
["2022-05-27T01:24:00.000000000","2022-05-27T08:24:00.000000000",4854,-2.639643]
["2022-05-27T01:24:00.000000000","2022-05-27T08:24:00.000000000",4868,24.43333]
["2022-05-27T01:24:00.000000000","2022-05-27T08:24:00.000000000",4872,26.24167]
["2022-05-27T01:24:00.000000000","2022-05-27T08:24:00.000000000",4858,244.8354]
["2022-05-27T01:24:00.000000000","2022-05-27T08:24:00.000000000",4863,0.0]
["2022-05-27T01:25:00.000000000","2022-05-27T08:25:00.000000000",4850,-0.009]
["2022-05-27T01:25:00.000000000","2022-05-27T08:25:00.000000000",4854,-2.859849]
["2022-05-27T01:25:00.000000000","2022-05-27T08:25:00.000000000",4868,24.41666]
["2022-05-27T01:25:00.000000000","2022-05-27T08:25:00.000000000",4872,26.175]
["2022-05-27T01:25:00.000000000","2022-05-27T08:25:00.000000000",4858,244.8653]
["2022-05-27T01:25:00.000000000","2022-05-27T08:25:00.000000000",4863,0.0]
["2022-05-27T01:26:00.000000000","2022-05-27T08:26:00.000000000",4850,-0.009]
["2022-05-27T01:26:00.000000000","2022-05-27T08:26:00.000000000",4854,-2.712804]
["2022-05-27T01:26:00.000000000","2022-05-27T08:26:00.000000000",4868,24.35833]
["2022-05-27T01:26:00.000000000","2022-05-27T08:26:00.000000000",4872,26.14166]
["2022-05-27T01:26:00.000000000","2022-05-27T08:26:00.000000000",4858,244.8991]
["2022-05-27T01:26:00.000000000","2022-05-27T08:26:00.000000000",4863,0.0]
["2022-05-27T01:27:00.000000000","2022-05-27T08:27:00.000000000",4850,-0.009]
["2022-05-27T01:27:00.000000000","2022-05-27T08:27:00.000000000",4854,-2.786412]
["2022-05-27T01:27:00.000000000","2022-05-27T08:27:00.000000000",4868,24.23333]
["2022-05-27T01:27:00.000000000","2022-05-27T08:27:00.000000000",4872,26.025]
["2022-05-27T01:27:00.000000000","2022-05-27T08:27:00.000000000",4858,244.8786]
["2022-05-27T01:27:00.000000000","2022-05-27T08:27:00.000000000",4863,0.0]
["2022-05-27T01:28:00.000000000","2022-05-27T08:28:00.000000000",4850,-0.009]
["2022-05-27T01:28:00.000000000","2022-05-27T08:28:00.000000000",4854,-2.786454]
["2022-05-27T01:28:00.000000000","2022-05-27T08:28:00.000000000",4868,24.21667]
["2022-05-27T01:28:00.000000000","2022-05-27T08:28:00.000000000",4872,26.00833]
["2022-05-27T01:28:00.000000000","2022-05-27T08:28:00.000000000",4858,244.9074]
["2022-05-27T01:28:00.000000000","2022-05-27T08:28:00.000000000",4863,0.0]
["2022-05-27T01:29:00.000000000","2022-05-27T08:29:00.000000000",4850,-0.009]
["2022-05-27T01:29:00.000000000","2022-05-27T08:29:00.000000000",4854,-2.859568]
["2022-05-27T01:29:00.000000000","2022-05-27T08:29:00.000000000",4868,24.15833]
["2022-05-27T01:29:00.000000000","2022-05-27T08:29:00.000000000",4872,25.95833]
["2022-05-27T01:29:00.000000000","2022-05-27T08:29:00.000000000",4858,244.9394]
["2022-05-27T01:29:00.000000000","2022-05-27T08:29:00.000000000",4863,0.0]
["2022-05-27T01:30:00.000000000","2022-05-27T08:30:00.000000000",4850,-0.009]
["2022-05-27T01:30:00.000000000","2022-05-27T08:30:00.000000000",4854,-2.85993]
["2022-05-27T01:30:00.000000000","2022-05-27T08:30:00.000000000",4868,24.15]
["2022-05-27T01:30:00.000000000","2022-05-27T08:30:00.000000000",4872,25.975]
["2022-05-27T01:30:00.000000000","2022-05-27T08:30:00.000000000",4858,244.8996]
["2022-05-27T01:30:00.000000000","2022-05-27T08:30:00.000000000",4863,0.0]
["2022-05-27T01:31:00.000000000","2022-05-27T08:31:00.000000000",4850,-0.009]
["2022-05-27T01:31:00.000000000","2022-05-27T08:31:00.000000000",4854,-2.786477]
["2022-05-27T01:31:00.000000000","2022-05-27T08:31:00.000000000",4868,24.05]
["2022-05-27T01:31:00.000000000","2022-05-27T08:31:00.000000000",4872,25.95]
["2022-05-27T01:31:00.000000000","2022-05-27T08:31:00.000000000",4858,244.9072]
["2022-05-27T01:31:00.000000000","2022-05-27T08:31:00.000000000",4863,0.0]
["2022-05-27T01:32:00.000000000","2022-05-27T08:32:00.000000000",4850,-0.009]
["2022-05-27T01:32:00.000000000","2022-05-27T08:32:00.000000000",4854,-2.786773]
["2022-05-27T01:32:00.000000000","2022-05-27T08:32:00.000000000",4868,23.94167]
["2022-05-27T01:32:00.000000000","2022-05-27T08:32:00.000000000",4872,25.91666]
["2022-05-27T01:32:00.000000000","2022-05-27T08:32:00.000000000",4858,244.9329]
["2022-05-27T01:32:00.000000000","2022-05-27T08:32:00.000000000",4863,0.0]
["2022-05-27T01:33:00.000000000","2022-05-27T08:33:00.000000000",4850,-0.009]
["2022-05-27T01:33:00.000000000","2022-05-27T08:33:00.000000000",4854,-2.786523]
["2022-05-27T01:33:00.000000000","2022-05-27T08:33:00.000000000",4868,23.91667]
["2022-05-27T01:33:00.000000000","2022-05-27T08:33:00.000000000",4872,25.88333]
["2022-05-27T01:33:00.000000000","2022-05-27T08:33:00.000000000",4858,244.9244]
["2022-05-27T01:33:00.000000000","2022-05-27T08:33:00.000000000",4863,0.0]
["2022-05-27T01:34:00.000000000","2022-05-27T08:34:00.000000000",4850,-0.009]
["2022-05-27T01:34:00.000000000","2022-05-27T08:34:00.000000000",4854,-2.786962]
["2022-05-27T01:34:00.000000000","2022-05-27T08:34:00.000000000",4868,23.925]
["2022-05-27T01:34:00.000000000","2022-05-27T08:34:00.000000000",4872,25.875]
["2022-05-27T01:34:00.000000000","2022-05-27T08:34:00.000000000",4858,244.9475]
["2022-05-27T01:34:00.000000000","2022-05-27T08:34:00.000000000",4863,0.0]
["2022-05-27T01:35:00.000000000","2022-05-27T08:35:00.000000000",4850,-0.009]
["2022-05-27T01:35:00.000000000","2022-05-27T08:35:00.000000000",4854,-2.860315]
["2022-05-27T01:35:00.000000000","2022-05-27T08:35:00.000000000",4868,23.91667]
["2022-05-27T01:35:00.000000000","2022-05-27T08:35:00.000000000",4872,25.85833]
["2022-05-27T01:35:00.000000000","2022-05-27T08:35:00.000000000",4858,244.999]
["2022-05-27T01:35:00.000000000","2022-05-27T08:35:00.000000000",4863,0.0]
["2022-05-27T01:36:00.000000000","2022-05-27T08:36:00.000000000",4850,-0.009]
["2022-05-27T01:36:00.000000000","2022-05-27T08:36:00.000000000",4854,-2.787656]
["2022-05-27T01:36:00.000000000","2022-05-27T08:36:00.000000000",4868,23.83333]
["2022-05-27T01:36:00.000000000","2022-05-27T08:36:00.000000000",4872,25.79167]
["2022-05-27T01:36:00.000000000","2022-05-27T08:36:00.000000000",4858,245.0305]
["2022-05-27T01:36:00.000000000","2022-05-27T08:36:00.000000000",4863,0.0]
["2022-05-27T01:37:00.000000000","2022-05-27T08:37:00.000000000",4850,-0.009]
["2022-05-27T01:37:00.000000000","2022-05-27T08:37:00.000000000",4854,-2.787541]
["2022-05-27T01:37:00.000000000","2022-05-27T08:37:00.000000000",4868,23.76666]
["2022-05-27T01:37:00.000000000","2022-05-27T08:37:00.000000000",4872,25.78333]
["2022-05-27T01:37:00.000000000","2022-05-27T08:37:00.000000000",4858,245.0481]
["2022-05-27T01:37:00.000000000","2022-05-27T08:37:00.000000000",4863,0.0]
["2022-05-27T01:38:00.000000000","2022-05-27T08:38:00.000000000",4850,-0.009]
["2022-05-27T01:38:00.000000000","2022-05-27T08:38:00.000000000",4854,-2.860261]
["2022-05-27T01:38:00.000000000","2022-05-27T08:38:00.000000000",4868,23.73333]
["2022-05-27T01:38:00.000000000","2022-05-27T08:38:00.000000000",4872,25.775]
["2022-05-27T01:38:00.000000000","2022-05-27T08:38:00.000000000",4858,245.0374]
["2022-05-27T01:38:00.000000000","2022-05-27T08:38:00.000000000",4863,0.0]
["2022-05-27T01:39:00.000000000","2022-05-27T08:39:00.000000000",4850,-0.009]
["2022-05-27T01:39:00.000000000","2022-05-27T08:39:00.000000000",4854,-2.713791]
["2022-05-27T01:39:00.000000000","2022-05-27T08:39:00.000000000",4868,23.88333]
["2022-05-27T01:39:00.000000000","2022-05-27T08:39:00.000000000",4872,25.84167]
["2022-05-27T01:39:00.000000000","2022-05-27T08:39:00.000000000",4858,245.0881]
["2022-05-27T01:39:00.000000000","2022-05-27T08:39:00.000000000",4863,0.0]
["2022-05-27T01:40:00.000000000","2022-05-27T08:40:00.000000000",4850,-0.009]
["2022-05-27T01:40:00.000000000","2022-05-27T08:40:00.000000000",4854,-2.860624]
["2022-05-27T01:40:00.000000000","2022-05-27T08:40:00.000000000",4868,24.0]
["2022-05-27T01:40:00.000000000","2022-05-27T08:40:00.000000000",4872,26.0]
["2022-05-27T01:40:00.000000000","2022-05-27T08:40:00.000000000",4858,245.0876]
["2022-05-27T01:40:00.000000000","2022-05-27T08:40:00.000000000",4863,0.0]
["2022-05-27T01:41:00.000000000","2022-05-27T08:41:00.000000000",4850,-0.009]
["2022-05-27T01:41:00.000000000","2022-05-27T08:41:00.000000000",4854,-2.787109]
["2022-05-27T01:41:00.000000000","2022-05-27T08:41:00.000000000",4868,24.01666]
["2022-05-27T01:41:00.000000000","2022-05-27T08:41:00.000000000",4872,26.025]
["2022-05-27T01:41:00.000000000","2022-05-27T08:41:00.000000000",4858,245.0927]
["2022-05-27T01:41:00.000000000","2022-05-27T08:41:00.000000000",4863,0.0]
["2022-05-27T01:42:00.000000000","2022-05-27T08:42:00.000000000",4850,-0.009]
["2022-05-27T01:42:00.000000000","2022-05-27T08:42:00.000000000",4854,-2.860618]
["2022-05-27T01:42:00.000000000","2022-05-27T08:42:00.000000000",4868,24.10833]
["2022-05-27T01:42:00.000000000","2022-05-27T08:42:00.000000000",4872,26.08333]
["2022-05-27T01:42:00.000000000","2022-05-27T08:42:00.000000000",4858,245.1568]
["2022-05-27T01:42:00.000000000","2022-05-27T08:42:00.000000000",4863,0.0]
["2022-05-27T01:43:00.000000000","2022-05-27T08:43:00.000000000",4850,-0.009]
["2022-05-27T01:43:00.000000000","2022-05-27T08:43:00.000000000",4854,-2.860703]
["2022-05-27T01:43:00.000000000","2022-05-27T08:43:00.000000000",4868,24.125]
["2022-05-27T01:43:00.000000000","2022-05-27T08:43:00.000000000",4872,26.10833]
["2022-05-27T01:43:00.000000000","2022-05-27T08:43:00.000000000",4858,245.1181]
["2022-05-27T01:43:00.000000000","2022-05-27T08:43:00.000000000",4863,0.0]
["2022-05-27T01:44:00.000000000","2022-05-27T08:44:00.000000000",4850,-0.009]
["2022-05-27T01:44:00.000000000","2022-05-27T08:44:00.000000000",4854,-2.714074]
["2022-05-27T01:44:00.000000000","2022-05-27T08:44:00.000000000",4868,24.14166]
["2022-05-27T01:44:00.000000000","2022-05-27T08:44:00.000000000",4872,26.15]
["2022-05-27T01:44:00.000000000","2022-05-27T08:44:00.000000000",4858,245.2227]
["2022-05-27T01:44:00.000000000","2022-05-27T08:44:00.000000000",4863,0.0]
["2022-05-27T01:45:00.000000000","2022-05-27T08:45:00.000000000",4850,-0.009]
["2022-05-27T01:45:00.000000000","2022-05-27T08:45:00.000000000",4854,-2.787235]
["2022-05-27T01:45:00.000000000","2022-05-27T08:45:00.000000000",4868,24.23333]
["2022-05-27T01:45:00.000000000","2022-05-27T08:45:00.000000000",4872,26.21667]
["2022-05-27T01:45:00.000000000","2022-05-27T08:45:00.000000000",4858,245.203]
["2022-05-27T01:45:00.000000000","2022-05-27T08:45:00.000000000",4863,0.0]
["2022-05-27T01:46:00.000000000","2022-05-27T08:46:00.000000000",4850,-0.009249999]
["2022-05-27T01:46:00.000000000","2022-05-27T08:46:00.000000000",4854,-2.788101]
["2022-05-27T01:46:00.000000000","2022-05-27T08:46:00.000000000",4868,24.16667]
["2022-05-27T01:46:00.000000000","2022-05-27T08:46:00.000000000",4872,26.13333]
["2022-05-27T01:46:00.000000000","2022-05-27T08:46:00.000000000",4858,245.1602]
["2022-05-27T01:46:00.000000000","2022-05-27T08:46:00.000000000",4863,0.0]
["2022-05-27T01:47:00.000000000","2022-05-27T08:47:00.000000000",4850,-0.009]
["2022-05-27T01:47:00.000000000","2022-05-27T08:47:00.000000000",4854,-2.934152]
["2022-05-27T01:47:00.000000000","2022-05-27T08:47:00.000000000",4868,24.29167]
["2022-05-27T01:47:00.000000000","2022-05-27T08:47:00.000000000",4872,26.18333]
["2022-05-27T01:47:00.000000000","2022-05-27T08:47:00.000000000",4858,245.1354]
["2022-05-27T01:47:00.000000000","2022-05-27T08:47:00.000000000",4863,0.0]
["2022-05-27T01:48:00.000000000","2022-05-27T08:48:00.000000000",4850,-0.009]
["2022-05-27T01:48:00.000000000","2022-05-27T08:48:00.000000000",4854,-2.86085]
["2022-05-27T01:48:00.000000000","2022-05-27T08:48:00.000000000",4868,24.2]
["2022-05-27T01:48:00.000000000","2022-05-27T08:48:00.000000000",4872,26.13333]
["2022-05-27T01:48:00.000000000","2022-05-27T08:48:00.000000000",4858,245.1794]
["2022-05-27T01:48:00.000000000","2022-05-27T08:48:00.000000000",4863,0.0]
["2022-05-27T01:49:00.000000000","2022-05-27T08:49:00.000000000",4850,-0.009]
["2022-05-27T01:49:00.000000000","2022-05-27T08:49:00.000000000",4854,-2.714052]
["2022-05-27T01:49:00.000000000","2022-05-27T08:49:00.000000000",4868,24.15]
["2022-05-27T01:49:00.000000000","2022-05-27T08:49:00.000000000",4872,26.09167]
["2022-05-27T01:49:00.000000000","2022-05-27T08:49:00.000000000",4858,245.1287]
["2022-05-27T01:49:00.000000000","2022-05-27T08:49:00.000000000",4863,0.0]
["2022-05-27T01:50:00.000000000","2022-05-27T08:50:00.000000000",4850,-0.009]
["2022-05-27T01:50:00.000000000","2022-05-27T08:50:00.000000000",4854,-2.713709]
["2022-05-27T01:50:00.000000000","2022-05-27T08:50:00.000000000",4868,23.95833]
["2022-05-27T01:50:00.000000000","2022-05-27T08:50:00.000000000",4872,25.925]
["2022-05-27T01:50:00.000000000","2022-05-27T08:50:00.000000000",4858,245.2727]
["2022-05-27T01:50:00.000000000","2022-05-27T08:50:00.000000000",4863,0.0]
["2022-05-27T01:51:00.000000000","2022-05-27T08:51:00.000000000",4850,-0.009]
["2022-05-27T01:51:00.000000000","2022-05-27T08:51:00.000000000",4854,-2.714052]
["2022-05-27T01:51:00.000000000","2022-05-27T08:51:00.000000000",4868,24.05833]
["2022-05-27T01:51:00.000000000","2022-05-27T08:51:00.000000000",4872,25.93333]
["2022-05-27T01:51:00.000000000","2022-05-27T08:51:00.000000000",4858,245.3333]
["2022-05-27T01:51:00.000000000","2022-05-27T08:51:00.000000000",4863,0.0]
["2022-05-27T01:52:00.000000000","2022-05-27T08:52:00.000000000",4850,-0.009]
["2022-05-27T01:52:00.000000000","2022-05-27T08:52:00.000000000",4854,-2.786861]
["2022-05-27T01:52:00.000000000","2022-05-27T08:52:00.000000000",4868,24.21667]
["2022-05-27T01:52:00.000000000","2022-05-27T08:52:00.000000000",4872,26.00833]
["2022-05-27T01:52:00.000000000","2022-05-27T08:52:00.000000000",4858,245.3038]
["2022-05-27T01:52:00.000000000","2022-05-27T08:52:00.000000000",4863,0.0]
["2022-05-27T01:53:00.000000000","2022-05-27T08:53:00.000000000",4850,-0.009]
["2022-05-27T01:53:00.000000000","2022-05-27T08:53:00.000000000",4854,-2.640177]
["2022-05-27T01:53:00.000000000","2022-05-27T08:53:00.000000000",4868,24.24167]
["2022-05-27T01:53:00.000000000","2022-05-27T08:53:00.000000000",4872,26.1]
["2022-05-27T01:53:00.000000000","2022-05-27T08:53:00.000000000",4858,245.3004]
["2022-05-27T01:53:00.000000000","2022-05-27T08:53:00.000000000",4863,0.0]
["2022-05-27T01:54:00.000000000","2022-05-27T08:54:00.000000000",4850,-0.009]
["2022-05-27T01:54:00.000000000","2022-05-27T08:54:00.000000000",4854,-2.860474]
["2022-05-27T01:54:00.000000000","2022-05-27T08:54:00.000000000",4868,24.19167]
["2022-05-27T01:54:00.000000000","2022-05-27T08:54:00.000000000",4872,26.06667]
["2022-05-27T01:54:00.000000000","2022-05-27T08:54:00.000000000",4858,245.3723]
["2022-05-27T01:54:00.000000000","2022-05-27T08:54:00.000000000",4863,0.0]
["2022-05-27T01:55:00.000000000","2022-05-27T08:55:00.000000000",4850,-0.009]
["2022-05-27T01:55:00.000000000","2022-05-27T08:55:00.000000000",4854,-2.860942]
["2022-05-27T01:55:00.000000000","2022-05-27T08:55:00.000000000",4868,24.20833]
["2022-05-27T01:55:00.000000000","2022-05-27T08:55:00.000000000",4872,26.11667]
["2022-05-27T01:55:00.000000000","2022-05-27T08:55:00.000000000",4858,245.4667]
["2022-05-27T01:55:00.000000000","2022-05-27T08:55:00.000000000",4863,0.0]
["2022-05-27T01:56:00.000000000","2022-05-27T08:56:00.000000000",4850,-0.009]
["2022-05-27T01:56:00.000000000","2022-05-27T08:56:00.000000000",4854,-2.86093]
["2022-05-27T01:56:00.000000000","2022-05-27T08:56:00.000000000",4868,24.33333]
["2022-05-27T01:56:00.000000000","2022-05-27T08:56:00.000000000",4872,26.225]
["2022-05-27T01:56:00.000000000","2022-05-27T08:56:00.000000000",4858,245.48]
["2022-05-27T01:56:00.000000000","2022-05-27T08:56:00.000000000",4863,0.0]
["2022-05-27T01:57:00.000000000","2022-05-27T08:57:00.000000000",4850,-0.009]
["2022-05-27T01:57:00.000000000","2022-05-27T08:57:00.000000000",4854,-2.787673]
["2022-05-27T01:57:00.000000000","2022-05-27T08:57:00.000000000",4868,24.39166]
["2022-05-27T01:57:00.000000000","2022-05-27T08:57:00.000000000",4872,26.275]
["2022-05-27T01:57:00.000000000","2022-05-27T08:57:00.000000000",4858,245.5152]
["2022-05-27T01:57:00.000000000","2022-05-27T08:57:00.000000000",4863,0.0]
["2022-05-27T01:58:00.000000000","2022-05-27T08:58:00.000000000",4850,-0.009]
["2022-05-27T01:58:00.000000000","2022-05-27T08:58:00.000000000",4854,-2.787797]
["2022-05-27T01:58:00.000000000","2022-05-27T08:58:00.000000000",4868,24.38333]
["2022-05-27T01:58:00.000000000","2022-05-27T08:58:00.000000000",4872,26.25833]
["2022-05-27T01:58:00.000000000","2022-05-27T08:58:00.000000000",4858,245.5547]
["2022-05-27T01:58:00.000000000","2022-05-27T08:58:00.000000000",4863,0.0]
["2022-05-27T01:59:00.000000000","2022-05-27T08:59:00.000000000",4850,-0.009]
["2022-05-27T01:59:00.000000000","2022-05-27T08:59:00.000000000",4854,-2.788056]
["2022-05-27T01:59:00.000000000","2022-05-27T08:59:00.000000000",4868,24.325]
["2022-05-27T01:59:00.000000000","2022-05-27T08:59:00.000000000",4872,26.225]
["2022-05-27T01:59:00.000000000","2022-05-27T08:59:00.000000000",4858,245.5601]
["2022-05-27T01:59:00.000000000","2022-05-27T08:59:00.000000000",4863,0.0]
["2022-05-27T02:00:00.000000000","2022-05-27T09:00:00.000000000",4850,-0.009]
["2022-05-27T02:00:00.000000000","2022-05-27T09:00:00.000000000",4854,-2.788485]
["2022-05-27T02:00:00.000000000","2022-05-27T09:00:00.000000000",4868,24.28333]
["2022-05-27T02:00:00.000000000","2022-05-27T09:00:00.000000000",4872,26.2]
["2022-05-27T02:00:00.000000000","2022-05-27T09:00:00.000000000",4858,245.5909]
["2022-05-27T02:00:00.000000000","2022-05-27T09:00:00.000000000",4863,0.0]
["2022-05-27T02:01:00.000000000","2022-05-27T09:01:00.000000000",4850,-0.009]
["2022-05-27T02:01:00.000000000","2022-05-27T09:01:00.000000000",4854,-2.788674]
["2022-05-27T02:01:00.000000000","2022-05-27T09:01:00.000000000",4868,24.225]
["2022-05-27T02:01:00.000000000","2022-05-27T09:01:00.000000000",4872,26.15]
["2022-05-27T02:01:00.000000000","2022-05-27T09:01:00.000000000",4858,245.6208]
["2022-05-27T02:01:00.000000000","2022-05-27T09:01:00.000000000",4863,0.0]
["2022-05-27T02:02:00.000000000","2022-05-27T09:02:00.000000000",4850,-0.009]
["2022-05-27T02:02:00.000000000","2022-05-27T09:02:00.000000000",4854,-2.861925]
["2022-05-27T02:02:00.000000000","2022-05-27T09:02:00.000000000",4868,24.13333]
["2022-05-27T02:02:00.000000000","2022-05-27T09:02:00.000000000",4872,26.06667]
["2022-05-27T02:02:00.000000000","2022-05-27T09:02:00.000000000",4858,245.6318]
["2022-05-27T02:02:00.000000000","2022-05-27T09:02:00.000000000",4863,0.0]
["2022-05-27T02:03:00.000000000","2022-05-27T09:03:00.000000000",4850,-0.009]
["2022-05-27T02:03:00.000000000","2022-05-27T09:03:00.000000000",4854,-2.715255]
["2022-05-27T02:03:00.000000000","2022-05-27T09:03:00.000000000",4868,24.175]
["2022-05-27T02:03:00.000000000","2022-05-27T09:03:00.000000000",4872,26.175]
["2022-05-27T02:03:00.000000000","2022-05-27T09:03:00.000000000",4858,245.6079]
["2022-05-27T02:03:00.000000000","2022-05-27T09:03:00.000000000",4863,0.0]
["2022-05-27T02:04:00.000000000","2022-05-27T09:04:00.000000000",4850,-0.009]
["2022-05-27T02:04:00.000000000","2022-05-27T09:04:00.000000000",4854,-2.861779]
["2022-05-27T02:04:00.000000000","2022-05-27T09:04:00.000000000",4868,24.15833]
["2022-05-27T02:04:00.000000000","2022-05-27T09:04:00.000000000",4872,26.19167]
["2022-05-27T02:04:00.000000000","2022-05-27T09:04:00.000000000",4858,245.5545]
["2022-05-27T02:04:00.000000000","2022-05-27T09:04:00.000000000",4863,0.0]
["2022-05-27T02:05:00.000000000","2022-05-27T09:05:00.000000000",4850,-0.009]
["2022-05-27T02:05:00.000000000","2022-05-27T09:05:00.000000000",4854,-2.714466]
["2022-05-27T02:05:00.000000000","2022-05-27T09:05:00.000000000",4868,24.19167]
["2022-05-27T02:05:00.000000000","2022-05-27T09:05:00.000000000",4872,26.18333]
["2022-05-27T02:05:00.000000000","2022-05-27T09:05:00.000000000",4858,245.558]
["2022-05-27T02:05:00.000000000","2022-05-27T09:05:00.000000000",4863,0.0]
["2022-05-27T02:06:00.000000000","2022-05-27T09:06:00.000000000",4850,-0.009]
["2022-05-27T02:06:00.000000000","2022-05-27T09:06:00.000000000",4854,-2.714247]
["2022-05-27T02:06:00.000000000","2022-05-27T09:06:00.000000000",4868,24.18333]
["2022-05-27T02:06:00.000000000","2022-05-27T09:06:00.000000000",4872,26.175]
["2022-05-27T02:06:00.000000000","2022-05-27T09:06:00.000000000",4858,245.5713]
["2022-05-27T02:06:00.000000000","2022-05-27T09:06:00.000000000",4863,0.0]
["2022-05-27T02:07:00.000000000","2022-05-27T09:07:00.000000000",4850,-0.009]
["2022-05-27T02:07:00.000000000","2022-05-27T09:07:00.000000000",4854,-2.787338]
["2022-05-27T02:07:00.000000000","2022-05-27T09:07:00.000000000",4868,24.15]
["2022-05-27T02:07:00.000000000","2022-05-27T09:07:00.000000000",4872,26.11667]
["2022-05-27T02:07:00.000000000","2022-05-27T09:07:00.000000000",4858,245.587]
["2022-05-27T02:07:00.000000000","2022-05-27T09:07:00.000000000",4863,0.0]
["2022-05-27T02:08:00.000000000","2022-05-27T09:08:00.000000000",4850,-0.009]
["2022-05-27T02:08:00.000000000","2022-05-27T09:08:00.000000000",4854,-2.787447]
["2022-05-27T02:08:00.000000000","2022-05-27T09:08:00.000000000",4868,24.05833]
["2022-05-27T02:08:00.000000000","2022-05-27T09:08:00.000000000",4872,26.03333]
["2022-05-27T02:08:00.000000000","2022-05-27T09:08:00.000000000",4858,245.6085]
["2022-05-27T02:08:00.000000000","2022-05-27T09:08:00.000000000",4863,0.0]
["2022-05-27T02:09:00.000000000","2022-05-27T09:09:00.000000000",4850,-0.009]
["2022-05-27T02:09:00.000000000","2022-05-27T09:09:00.000000000",4854,-2.713815]
["2022-05-27T02:09:00.000000000","2022-05-27T09:09:00.000000000",4868,24.03333]
["2022-05-27T02:09:00.000000000","2022-05-27T09:09:00.000000000",4872,25.96667]
["2022-05-27T02:09:00.000000000","2022-05-27T09:09:00.000000000",4858,245.6106]
["2022-05-27T02:09:00.000000000","2022-05-27T09:09:00.000000000",4863,0.0]
["2022-05-27T02:10:00.000000000","2022-05-27T09:10:00.000000000",4850,-0.009]
["2022-05-27T02:10:00.000000000","2022-05-27T09:10:00.000000000",4854,-2.860684]
["2022-05-27T02:10:00.000000000","2022-05-27T09:10:00.000000000",4868,23.975]
["2022-05-27T02:10:00.000000000","2022-05-27T09:10:00.000000000",4872,25.85833]
["2022-05-27T02:10:00.000000000","2022-05-27T09:10:00.000000000",4858,245.6288]
["2022-05-27T02:10:00.000000000","2022-05-27T09:10:00.000000000",4863,0.0]
["2022-05-27T02:11:00.000000000","2022-05-27T09:11:00.000000000",4850,-0.009]
["2022-05-27T02:11:00.000000000","2022-05-27T09:11:00.000000000",4854,-2.934472]
["2022-05-27T02:11:00.000000000","2022-05-27T09:11:00.000000000",4868,23.94167]
["2022-05-27T02:11:00.000000000","2022-05-27T09:11:00.000000000",4872,25.725]
["2022-05-27T02:11:00.000000000","2022-05-27T09:11:00.000000000",4858,245.6235]
["2022-05-27T02:11:00.000000000","2022-05-27T09:11:00.000000000",4863,0.0]
["2022-05-27T02:12:00.000000000","2022-05-27T09:12:00.000000000",4850,-0.009]
["2022-05-27T02:12:00.000000000","2022-05-27T09:12:00.000000000",4854,-2.713778]
["2022-05-27T02:12:00.000000000","2022-05-27T09:12:00.000000000",4868,23.99167]
["2022-05-27T02:12:00.000000000","2022-05-27T09:12:00.000000000",4872,25.7]
["2022-05-27T02:12:00.000000000","2022-05-27T09:12:00.000000000",4858,245.6297]
["2022-05-27T02:12:00.000000000","2022-05-27T09:12:00.000000000",4863,0.0]
["2022-05-27T02:13:00.000000000","2022-05-27T09:13:00.000000000",4850,-0.009]
["2022-05-27T02:13:00.000000000","2022-05-27T09:13:00.000000000",4854,-2.714104]
["2022-05-27T02:13:00.000000000","2022-05-27T09:13:00.000000000",4868,23.98333]
["2022-05-27T02:13:00.000000000","2022-05-27T09:13:00.000000000",4872,25.60833]
["2022-05-27T02:13:00.000000000","2022-05-27T09:13:00.000000000",4858,245.66]
["2022-05-27T02:13:00.000000000","2022-05-27T09:13:00.000000000",4863,0.0]
["2022-05-27T02:14:00.000000000","2022-05-27T09:14:00.000000000",4850,-0.009]
["2022-05-27T02:14:00.000000000","2022-05-27T09:14:00.000000000",4854,-2.787472]
["2022-05-27T02:14:00.000000000","2022-05-27T09:14:00.000000000",4868,23.975]
["2022-05-27T02:14:00.000000000","2022-05-27T09:14:00.000000000",4872,25.61667]
["2022-05-27T02:14:00.000000000","2022-05-27T09:14:00.000000000",4858,245.6767]
["2022-05-27T02:14:00.000000000","2022-05-27T09:14:00.000000000",4863,0.0]
["2022-05-27T02:15:00.000000000","2022-05-27T09:15:00.000000000",4850,-0.009]
["2022-05-27T02:15:00.000000000","2022-05-27T09:15:00.000000000",4854,-2.714156]
["2022-05-27T02:15:00.000000000","2022-05-27T09:15:00.000000000",4868,23.86667]
["2022-05-27T02:15:00.000000000","2022-05-27T09:15:00.000000000",4872,25.625]
["2022-05-27T02:15:00.000000000","2022-05-27T09:15:00.000000000",4858,245.6577]
["2022-05-27T02:15:00.000000000","2022-05-27T09:15:00.000000000",4863,0.0]
["2022-05-27T02:16:00.000000000","2022-05-27T09:16:00.000000000",4850,-0.009]
["2022-05-27T02:16:00.000000000","2022-05-27T09:16:00.000000000",4854,-2.787333]
["2022-05-27T02:16:00.000000000","2022-05-27T09:16:00.000000000",4868,23.8]
["2022-05-27T02:16:00.000000000","2022-05-27T09:16:00.000000000",4872,25.56667]
["2022-05-27T02:16:00.000000000","2022-05-27T09:16:00.000000000",4858,245.6079]
["2022-05-27T02:16:00.000000000","2022-05-27T09:16:00.000000000",4863,0.0]
["2022-05-27T02:17:00.000000000","2022-05-27T09:17:00.000000000",4850,-0.009]
["2022-05-27T02:17:00.000000000","2022-05-27T09:17:00.000000000",4854,-2.78715]
["2022-05-27T02:17:00.000000000","2022-05-27T09:17:00.000000000",4868,23.625]
["2022-05-27T02:17:00.000000000","2022-05-27T09:17:00.000000000",4872,25.5]
["2022-05-27T02:17:00.000000000","2022-05-27T09:17:00.000000000",4858,245.6868]
["2022-05-27T02:17:00.000000000","2022-05-27T09:17:00.000000000",4863,0.0]
["2022-05-27T02:18:00.000000000","2022-05-27T09:18:00.000000000",4850,-0.009]
["2022-05-27T02:18:00.000000000","2022-05-27T09:18:00.000000000",4854,-2.713675]
["2022-05-27T02:18:00.000000000","2022-05-27T09:18:00.000000000",4868,23.49167]
["2022-05-27T02:18:00.000000000","2022-05-27T09:18:00.000000000",4872,25.375]
["2022-05-27T02:18:00.000000000","2022-05-27T09:18:00.000000000",4858,245.6933]
["2022-05-27T02:18:00.000000000","2022-05-27T09:18:00.000000000",4863,0.0]
["2022-05-27T02:19:00.000000000","2022-05-27T09:19:00.000000000",4850,-0.009]
["2022-05-27T02:19:00.000000000","2022-05-27T09:19:00.000000000",4854,-2.78777]
["2022-05-27T02:19:00.000000000","2022-05-27T09:19:00.000000000",4868,23.39166]
["2022-05-27T02:19:00.000000000","2022-05-27T09:19:00.000000000",4872,25.28333]
["2022-05-27T02:19:00.000000000","2022-05-27T09:19:00.000000000",4858,245.6621]
["2022-05-27T02:19:00.000000000","2022-05-27T09:19:00.000000000",4863,0.0]
["2022-05-27T02:20:00.000000000","2022-05-27T09:20:00.000000000",4850,-0.009]
["2022-05-27T02:20:00.000000000","2022-05-27T09:20:00.000000000",4854,-2.787036]
["2022-05-27T02:20:00.000000000","2022-05-27T09:20:00.000000000",4868,23.325]
["2022-05-27T02:20:00.000000000","2022-05-27T09:20:00.000000000",4872,25.15]
["2022-05-27T02:20:00.000000000","2022-05-27T09:20:00.000000000",4858,245.6709]
["2022-05-27T02:20:00.000000000","2022-05-27T09:20:00.000000000",4863,0.0]
["2022-05-27T02:21:00.000000000","2022-05-27T09:21:00.000000000",4850,-0.009]
["2022-05-27T02:21:00.000000000","2022-05-27T09:21:00.000000000",4854,-2.640373]
["2022-05-27T02:21:00.000000000","2022-05-27T09:21:00.000000000",4868,23.15]
["2022-05-27T02:21:00.000000000","2022-05-27T09:21:00.000000000",4872,25.05833]
["2022-05-27T02:21:00.000000000","2022-05-27T09:21:00.000000000",4858,245.6844]
["2022-05-27T02:21:00.000000000","2022-05-27T09:21:00.000000000",4863,0.0]
["2022-05-27T02:22:00.000000000","2022-05-27T09:22:00.000000000",4850,-0.009]
["2022-05-27T02:22:00.000000000","2022-05-27T09:22:00.000000000",4854,-2.714523]
["2022-05-27T02:22:00.000000000","2022-05-27T09:22:00.000000000",4868,23.18333]
["2022-05-27T02:22:00.000000000","2022-05-27T09:22:00.000000000",4872,25.05833]
["2022-05-27T02:22:00.000000000","2022-05-27T09:22:00.000000000",4858,245.6948]
["2022-05-27T02:22:00.000000000","2022-05-27T09:22:00.000000000",4863,0.0]
["2022-05-27T02:23:00.000000000","2022-05-27T09:23:00.000000000",4850,-0.009]
["2022-05-27T02:23:00.000000000","2022-05-27T09:23:00.000000000",4854,-2.860268]
["2022-05-27T02:23:00.000000000","2022-05-27T09:23:00.000000000",4868,23.1]
["2022-05-27T02:23:00.000000000","2022-05-27T09:23:00.000000000",4872,25.05833]
["2022-05-27T02:23:00.000000000","2022-05-27T09:23:00.000000000",4858,245.6701]
["2022-05-27T02:23:00.000000000","2022-05-27T09:23:00.000000000",4863,0.0]
["2022-05-27T02:24:00.000000000","2022-05-27T09:24:00.000000000",4850,-0.009]
["2022-05-27T02:24:00.000000000","2022-05-27T09:24:00.000000000",4854,-2.860893]
["2022-05-27T02:24:00.000000000","2022-05-27T09:24:00.000000000",4868,23.15]
["2022-05-27T02:24:00.000000000","2022-05-27T09:24:00.000000000",4872,25.125]
["2022-05-27T02:24:00.000000000","2022-05-27T09:24:00.000000000",4858,245.6816]
["2022-05-27T02:24:00.000000000","2022-05-27T09:24:00.000000000",4863,0.0]
["2022-05-27T02:25:00.000000000","2022-05-27T09:25:00.000000000",4850,-0.009]
["2022-05-27T02:25:00.000000000","2022-05-27T09:25:00.000000000",4854,-2.787781]
["2022-05-27T02:25:00.000000000","2022-05-27T09:25:00.000000000",4868,23.125]
["2022-05-27T02:25:00.000000000","2022-05-27T09:25:00.000000000",4872,25.09167]
["2022-05-27T02:25:00.000000000","2022-05-27T09:25:00.000000000",4858,245.6544]
["2022-05-27T02:25:00.000000000","2022-05-27T09:25:00.000000000",4863,0.0]
["2022-05-27T02:26:00.000000000","2022-05-27T09:26:00.000000000",4850,-0.009]
["2022-05-27T02:26:00.000000000","2022-05-27T09:26:00.000000000",4854,-2.714545]
["2022-05-27T02:26:00.000000000","2022-05-27T09:26:00.000000000",4868,23.10833]
["2022-05-27T02:26:00.000000000","2022-05-27T09:26:00.000000000",4872,25.075]
["2022-05-27T02:26:00.000000000","2022-05-27T09:26:00.000000000",4858,245.6643]
["2022-05-27T02:26:00.000000000","2022-05-27T09:26:00.000000000",4863,0.0]
["2022-05-27T02:27:00.000000000","2022-05-27T09:27:00.000000000",4850,-0.009]
["2022-05-27T02:27:00.000000000","2022-05-27T09:27:00.000000000",4854,-2.787663]
["2022-05-27T02:27:00.000000000","2022-05-27T09:27:00.000000000",4868,23.09167]
["2022-05-27T02:27:00.000000000","2022-05-27T09:27:00.000000000",4872,25.14166]
["2022-05-27T02:27:00.000000000","2022-05-27T09:27:00.000000000",4858,245.6375]
["2022-05-27T02:27:00.000000000","2022-05-27T09:27:00.000000000",4863,0.0]
["2022-05-27T02:28:00.000000000","2022-05-27T09:28:00.000000000",4850,-0.009]
["2022-05-27T02:28:00.000000000","2022-05-27T09:28:00.000000000",4854,-2.641052]
["2022-05-27T02:28:00.000000000","2022-05-27T09:28:00.000000000",4868,23.11667]
["2022-05-27T02:28:00.000000000","2022-05-27T09:28:00.000000000",4872,25.2]
["2022-05-27T02:28:00.000000000","2022-05-27T09:28:00.000000000",4858,245.6563]
["2022-05-27T02:28:00.000000000","2022-05-27T09:28:00.000000000",4863,0.0]
["2022-05-27T02:29:00.000000000","2022-05-27T09:29:00.000000000",4850,-0.009]
["2022-05-27T02:29:00.000000000","2022-05-27T09:29:00.000000000",4854,-2.860968]
["2022-05-27T02:29:00.000000000","2022-05-27T09:29:00.000000000",4868,23.14166]
["2022-05-27T02:29:00.000000000","2022-05-27T09:29:00.000000000",4872,25.2]
["2022-05-27T02:29:00.000000000","2022-05-27T09:29:00.000000000",4858,245.643]
["2022-05-27T02:29:00.000000000","2022-05-27T09:29:00.000000000",4863,0.0]
["2022-05-27T02:30:00.000000000","2022-05-27T09:30:00.000000000",4850,-0.009]
["2022-05-27T02:30:00.000000000","2022-05-27T09:30:00.000000000",4854,-2.787678]
["2022-05-27T02:30:00.000000000","2022-05-27T09:30:00.000000000",4868,23.31667]
["2022-05-27T02:30:00.000000000","2022-05-27T09:30:00.000000000",4872,25.35]
["2022-05-27T02:30:00.000000000","2022-05-27T09:30:00.000000000",4858,245.6856]
["2022-05-27T02:30:00.000000000","2022-05-27T09:30:00.000000000",4863,0.0]
["2022-05-27T02:31:00.000000000","2022-05-27T09:31:00.000000000",4850,-0.009]
["2022-05-27T02:31:00.000000000","2022-05-27T09:31:00.000000000",4854,-2.713851]
["2022-05-27T02:31:00.000000000","2022-05-27T09:31:00.000000000",4868,23.40833]
["2022-05-27T02:31:00.000000000","2022-05-27T09:31:00.000000000",4872,25.45]
["2022-05-27T02:31:00.000000000","2022-05-27T09:31:00.000000000",4858,245.6796]
["2022-05-27T02:31:00.000000000","2022-05-27T09:31:00.000000000",4863,0.0]
["2022-05-27T02:32:00.000000000","2022-05-27T09:32:00.000000000",4850,-0.009]
["2022-05-27T02:32:00.000000000","2022-05-27T09:32:00.000000000",4854,-2.640583]
["2022-05-27T02:32:00.000000000","2022-05-27T09:32:00.000000000",4868,23.475]
["2022-05-27T02:32:00.000000000","2022-05-27T09:32:00.000000000",4872,25.45833]
["2022-05-27T02:32:00.000000000","2022-05-27T09:32:00.000000000",4858,245.6827]
["2022-05-27T02:32:00.000000000","2022-05-27T09:32:00.000000000",4863,0.0]
["2022-05-27T02:33:00.000000000","2022-05-27T09:33:00.000000000",4850,-0.009]
["2022-05-27T02:33:00.000000000","2022-05-27T09:33:00.000000000",4854,-2.78756]
["2022-05-27T02:33:00.000000000","2022-05-27T09:33:00.000000000",4868,23.46667]
["2022-05-27T02:33:00.000000000","2022-05-27T09:33:00.000000000",4872,25.5]
["2022-05-27T02:33:00.000000000","2022-05-27T09:33:00.000000000",4858,245.6842]
["2022-05-27T02:33:00.000000000","2022-05-27T09:33:00.000000000",4863,0.0]
["2022-05-27T02:34:00.000000000","2022-05-27T09:34:00.000000000",4850,-0.009]
["2022-05-27T02:34:00.000000000","2022-05-27T09:34:00.000000000",4854,-2.714409]
["2022-05-27T02:34:00.000000000","2022-05-27T09:34:00.000000000",4868,23.66667]
["2022-05-27T02:34:00.000000000","2022-05-27T09:34:00.000000000",4872,25.61667]
["2022-05-27T02:34:00.000000000","2022-05-27T09:34:00.000000000",4858,245.6986]
["2022-05-27T02:34:00.000000000","2022-05-27T09:34:00.000000000",4863,0.0]
["2022-05-27T02:35:00.000000000","2022-05-27T09:35:00.000000000",4850,-0.009]
["2022-05-27T02:35:00.000000000","2022-05-27T09:35:00.000000000",4854,-2.934669]
["2022-05-27T02:35:00.000000000","2022-05-27T09:35:00.000000000",4868,23.775]
["2022-05-27T02:35:00.000000000","2022-05-27T09:35:00.000000000",4872,25.73333]
["2022-05-27T02:35:00.000000000","2022-05-27T09:35:00.000000000",4858,245.7996]
["2022-05-27T02:35:00.000000000","2022-05-27T09:35:00.000000000",4863,0.0]
["2022-05-27T02:36:00.000000000","2022-05-27T09:36:00.000000000",4850,-0.009]
["2022-05-27T02:36:00.000000000","2022-05-27T09:36:00.000000000",4854,-2.714555]
["2022-05-27T02:36:00.000000000","2022-05-27T09:36:00.000000000",4868,23.9]
["2022-05-27T02:36:00.000000000","2022-05-27T09:36:00.000000000",4872,25.88333]
["2022-05-27T02:36:00.000000000","2022-05-27T09:36:00.000000000",4858,245.7394]
["2022-05-27T02:36:00.000000000","2022-05-27T09:36:00.000000000",4863,0.0]
["2022-05-27T02:37:00.000000000","2022-05-27T09:37:00.000000000",4850,-0.009]
["2022-05-27T02:37:00.000000000","2022-05-27T09:37:00.000000000",4854,-2.935045]
["2022-05-27T02:37:00.000000000","2022-05-27T09:37:00.000000000",4868,24.05]
["2022-05-27T02:37:00.000000000","2022-05-27T09:37:00.000000000",4872,26.03333]
["2022-05-27T02:37:00.000000000","2022-05-27T09:37:00.000000000",4858,245.7211]
["2022-05-27T02:37:00.000000000","2022-05-27T09:37:00.000000000",4863,0.0]
["2022-05-27T02:38:00.000000000","2022-05-27T09:38:00.000000000",4850,-0.009]
["2022-05-27T02:38:00.000000000","2022-05-27T09:38:00.000000000",4854,-2.788066]
["2022-05-27T02:38:00.000000000","2022-05-27T09:38:00.000000000",4868,24.13333]
["2022-05-27T02:38:00.000000000","2022-05-27T09:38:00.000000000",4872,26.14166]
["2022-05-27T02:38:00.000000000","2022-05-27T09:38:00.000000000",4858,245.7542]
["2022-05-27T02:38:00.000000000","2022-05-27T09:38:00.000000000",4863,0.0]
["2022-05-27T02:39:00.000000000","2022-05-27T09:39:00.000000000",4850,-0.009]
["2022-05-27T02:39:00.000000000","2022-05-27T09:39:00.000000000",4854,-2.787979]
["2022-05-27T02:39:00.000000000","2022-05-27T09:39:00.000000000",4868,24.04167]
["2022-05-27T02:39:00.000000000","2022-05-27T09:39:00.000000000",4872,26.10833]
["2022-05-27T02:39:00.000000000","2022-05-27T09:39:00.000000000",4858,245.7587]
["2022-05-27T02:39:00.000000000","2022-05-27T09:39:00.000000000",4863,0.0]
["2022-05-27T02:40:00.000000000","2022-05-27T09:40:00.000000000",4850,-0.009]
["2022-05-27T02:40:00.000000000","2022-05-27T09:40:00.000000000",4854,-2.714322]
["2022-05-27T02:40:00.000000000","2022-05-27T09:40:00.000000000",4868,24.075]
["2022-05-27T02:40:00.000000000","2022-05-27T09:40:00.000000000",4872,26.10833]
["2022-05-27T02:40:00.000000000","2022-05-27T09:40:00.000000000",4858,245.8063]
["2022-05-27T02:40:00.000000000","2022-05-27T09:40:00.000000000",4863,0.0]
["2022-05-27T02:41:00.000000000","2022-05-27T09:41:00.000000000",4850,-0.009]
["2022-05-27T02:41:00.000000000","2022-05-27T09:41:00.000000000",4854,-2.934334]
["2022-05-27T02:41:00.000000000","2022-05-27T09:41:00.000000000",4868,24.1]
["2022-05-27T02:41:00.000000000","2022-05-27T09:41:00.000000000",4872,26.075]
["2022-05-27T02:41:00.000000000","2022-05-27T09:41:00.000000000",4858,245.8401]
["2022-05-27T02:41:00.000000000","2022-05-27T09:41:00.000000000",4863,0.0]
["2022-05-27T02:42:00.000000000","2022-05-27T09:42:00.000000000",4850,-0.009]
["2022-05-27T02:42:00.000000000","2022-05-27T09:42:00.000000000",4854,-2.787417]
["2022-05-27T02:42:00.000000000","2022-05-27T09:42:00.000000000",4868,24.00833]
["2022-05-27T02:42:00.000000000","2022-05-27T09:42:00.000000000",4872,26.00833]
["2022-05-27T02:42:00.000000000","2022-05-27T09:42:00.000000000",4858,245.8376]
["2022-05-27T02:42:00.000000000","2022-05-27T09:42:00.000000000",4863,0.0]
["2022-05-27T02:43:00.000000000","2022-05-27T09:43:00.000000000",4850,-0.009]
["2022-05-27T02:43:00.000000000","2022-05-27T09:43:00.000000000",4854,-2.787607]
["2022-05-27T02:43:00.000000000","2022-05-27T09:43:00.000000000",4868,24.025]
["2022-05-27T02:43:00.000000000","2022-05-27T09:43:00.000000000",4872,26.03333]
["2022-05-27T02:43:00.000000000","2022-05-27T09:43:00.000000000",4858,245.8569]
["2022-05-27T02:43:00.000000000","2022-05-27T09:43:00.000000000",4863,0.0]
["2022-05-27T02:44:00.000000000","2022-05-27T09:44:00.000000000",4850,-0.009]
["2022-05-27T02:44:00.000000000","2022-05-27T09:44:00.000000000",4854,-2.714714]
["2022-05-27T02:44:00.000000000","2022-05-27T09:44:00.000000000",4868,24.075]
["2022-05-27T02:44:00.000000000","2022-05-27T09:44:00.000000000",4872,26.08333]
["2022-05-27T02:44:00.000000000","2022-05-27T09:44:00.000000000",4858,245.8797]
["2022-05-27T02:44:00.000000000","2022-05-27T09:44:00.000000000",4863,0.0]
["2022-05-27T02:45:00.000000000","2022-05-27T09:45:00.000000000",4850,-0.009]
["2022-05-27T02:45:00.000000000","2022-05-27T09:45:00.000000000",4854,-2.787451]
["2022-05-27T02:45:00.000000000","2022-05-27T09:45:00.000000000",4868,24.04167]
["2022-05-27T02:45:00.000000000","2022-05-27T09:45:00.000000000",4872,26.025]
["2022-05-27T02:45:00.000000000","2022-05-27T09:45:00.000000000",4858,245.8614]
["2022-05-27T02:45:00.000000000","2022-05-27T09:45:00.000000000",4863,0.0]
["2022-05-27T02:46:00.000000000","2022-05-27T09:46:00.000000000",4850,-0.009]
["2022-05-27T02:46:00.000000000","2022-05-27T09:46:00.000000000",4854,-2.861011]
["2022-05-27T02:46:00.000000000","2022-05-27T09:46:00.000000000",4868,23.98333]
["2022-05-27T02:46:00.000000000","2022-05-27T09:46:00.000000000",4872,25.975]
["2022-05-27T02:46:00.000000000","2022-05-27T09:46:00.000000000",4858,245.8827]
["2022-05-27T02:46:00.000000000","2022-05-27T09:46:00.000000000",4863,0.0]
["2022-05-27T02:47:00.000000000","2022-05-27T09:47:00.000000000",4850,-0.009]
["2022-05-27T02:47:00.000000000","2022-05-27T09:47:00.000000000",4854,-2.7148]
["2022-05-27T02:47:00.000000000","2022-05-27T09:47:00.000000000",4868,23.75]
["2022-05-27T02:47:00.000000000","2022-05-27T09:47:00.000000000",4872,25.80833]
["2022-05-27T02:47:00.000000000","2022-05-27T09:47:00.000000000",4858,245.8716]
["2022-05-27T02:47:00.000000000","2022-05-27T09:47:00.000000000",4863,0.0]
["2022-05-27T02:48:00.000000000","2022-05-27T09:48:00.000000000",4850,-0.009]
["2022-05-27T02:48:00.000000000","2022-05-27T09:48:00.000000000",4854,-3.008061]
["2022-05-27T02:48:00.000000000","2022-05-27T09:48:00.000000000",4868,23.64166]
["2022-05-27T02:48:00.000000000","2022-05-27T09:48:00.000000000",4872,25.65]
["2022-05-27T02:48:00.000000000","2022-05-27T09:48:00.000000000",4858,245.7265]
["2022-05-27T02:48:00.000000000","2022-05-27T09:48:00.000000000",4863,0.0]
["2022-05-27T02:49:00.000000000","2022-05-27T09:49:00.000000000",4850,-0.009]
["2022-05-27T02:49:00.000000000","2022-05-27T09:49:00.000000000",4854,-2.787182]
["2022-05-27T02:49:00.000000000","2022-05-27T09:49:00.000000000",4868,23.45]
["2022-05-27T02:49:00.000000000","2022-05-27T09:49:00.000000000",4872,25.48333]
["2022-05-27T02:49:00.000000000","2022-05-27T09:49:00.000000000",4858,245.6475]
["2022-05-27T02:49:00.000000000","2022-05-27T09:49:00.000000000",4863,0.0]
["2022-05-27T02:50:00.000000000","2022-05-27T09:50:00.000000000",4850,-0.009]
["2022-05-27T02:50:00.000000000","2022-05-27T09:50:00.000000000",4854,-2.714457]
["2022-05-27T02:50:00.000000000","2022-05-27T09:50:00.000000000",4868,23.3]
["2022-05-27T02:50:00.000000000","2022-05-27T09:50:00.000000000",4872,25.34167]
["2022-05-27T02:50:00.000000000","2022-05-27T09:50:00.000000000",4858,245.4652]
["2022-05-27T02:50:00.000000000","2022-05-27T09:50:00.000000000",4863,0.0]
["2022-05-27T02:51:00.000000000","2022-05-27T09:51:00.000000000",4850,-0.009]
["2022-05-27T02:51:00.000000000","2022-05-27T09:51:00.000000000",4854,-2.861516]
["2022-05-27T02:51:00.000000000","2022-05-27T09:51:00.000000000",4868,23.11667]
["2022-05-27T02:51:00.000000000","2022-05-27T09:51:00.000000000",4872,25.18333]
["2022-05-27T02:51:00.000000000","2022-05-27T09:51:00.000000000",4858,245.6269]
["2022-05-27T02:51:00.000000000","2022-05-27T09:51:00.000000000",4863,0.0]
["2022-05-27T02:52:00.000000000","2022-05-27T09:52:00.000000000",4850,-0.009]
["2022-05-27T02:52:00.000000000","2022-05-27T09:52:00.000000000",4854,-2.788059]
["2022-05-27T02:52:00.000000000","2022-05-27T09:52:00.000000000",4868,23.03333]
["2022-05-27T02:52:00.000000000","2022-05-27T09:52:00.000000000",4872,25.09167]
["2022-05-27T02:52:00.000000000","2022-05-27T09:52:00.000000000",4858,245.5989]
["2022-05-27T02:52:00.000000000","2022-05-27T09:52:00.000000000",4863,0.0]
["2022-05-27T02:53:00.000000000","2022-05-27T09:53:00.000000000",4850,-0.009]
["2022-05-27T02:53:00.000000000","2022-05-27T09:53:00.000000000",4854,-2.861451]
["2022-05-27T02:53:00.000000000","2022-05-27T09:53:00.000000000",4868,23.09167]
["2022-05-27T02:53:00.000000000","2022-05-27T09:53:00.000000000",4872,25.08333]
["2022-05-27T02:53:00.000000000","2022-05-27T09:53:00.000000000",4858,245.6227]
["2022-05-27T02:53:00.000000000","2022-05-27T09:53:00.000000000",4863,0.0]
["2022-05-27T02:54:00.000000000","2022-05-27T09:54:00.000000000",4850,-0.009]
["2022-05-27T02:54:00.000000000","2022-05-27T09:54:00.000000000",4854,-2.714595]
["2022-05-27T02:54:00.000000000","2022-05-27T09:54:00.000000000",4868,23.14166]
["2022-05-27T02:54:00.000000000","2022-05-27T09:54:00.000000000",4872,25.13333]
["2022-05-27T02:54:00.000000000","2022-05-27T09:54:00.000000000",4858,245.5928]
["2022-05-27T02:54:00.000000000","2022-05-27T09:54:00.000000000",4863,0.0]
["2022-05-27T02:55:00.000000000","2022-05-27T09:55:00.000000000",4850,-0.009]
["2022-05-27T02:55:00.000000000","2022-05-27T09:55:00.000000000",4854,-2.788027]
["2022-05-27T02:55:00.000000000","2022-05-27T09:55:00.000000000",4868,23.15833]
["2022-05-27T02:55:00.000000000","2022-05-27T09:55:00.000000000",4872,25.15833]
["2022-05-27T02:55:00.000000000","2022-05-27T09:55:00.000000000",4858,245.5927]
["2022-05-27T02:55:00.000000000","2022-05-27T09:55:00.000000000",4863,0.0]
["2022-05-27T02:56:00.000000000","2022-05-27T09:56:00.000000000",4850,-0.009]
["2022-05-27T02:56:00.000000000","2022-05-27T09:56:00.000000000",4854,-2.641057]
["2022-05-27T02:56:00.000000000","2022-05-27T09:56:00.000000000",4868,23.04167]
["2022-05-27T02:56:00.000000000","2022-05-27T09:56:00.000000000",4872,25.09167]
["2022-05-27T02:56:00.000000000","2022-05-27T09:56:00.000000000",4858,245.623]
["2022-05-27T02:56:00.000000000","2022-05-27T09:56:00.000000000",4863,0.0]
["2022-05-27T02:57:00.000000000","2022-05-27T09:57:00.000000000",4850,-0.009]
["2022-05-27T02:57:00.000000000","2022-05-27T09:57:00.000000000",4854,-2.934921]
["2022-05-27T02:57:00.000000000","2022-05-27T09:57:00.000000000",4868,22.93333]
["2022-05-27T02:57:00.000000000","2022-05-27T09:57:00.000000000",4872,25.00833]
["2022-05-27T02:57:00.000000000","2022-05-27T09:57:00.000000000",4858,245.6829]
["2022-05-27T02:57:00.000000000","2022-05-27T09:57:00.000000000",4863,0.0]
["2022-05-27T02:58:00.000000000","2022-05-27T09:58:00.000000000",4850,-0.009]
["2022-05-27T02:58:00.000000000","2022-05-27T09:58:00.000000000",4854,-2.78848]
["2022-05-27T02:58:00.000000000","2022-05-27T09:58:00.000000000",4868,22.8]
["2022-05-27T02:58:00.000000000","2022-05-27T09:58:00.000000000",4872,24.93333]
["2022-05-27T02:58:00.000000000","2022-05-27T09:58:00.000000000",4858,245.6994]
["2022-05-27T02:58:00.000000000","2022-05-27T09:58:00.000000000",4863,0.0]
["2022-05-27T02:59:00.000000000","2022-05-27T09:59:00.000000000",4850,-0.009]
["2022-05-27T02:59:00.000000000","2022-05-27T09:59:00.000000000",4854,-2.714687]
["2022-05-27T02:59:00.000000000","2022-05-27T09:59:00.000000000",4868,22.675]
["2022-05-27T02:59:00.000000000","2022-05-27T09:59:00.000000000",4872,24.81667]
["2022-05-27T02:59:00.000000000","2022-05-27T09:59:00.000000000",4858,245.6509]
["2022-05-27T02:59:00.000000000","2022-05-27T09:59:00.000000000",4863,0.0]
["2022-05-27T03:00:00.000000000","2022-05-27T10:00:00.000000000",4850,-0.009]
["2022-05-27T03:00:00.000000000","2022-05-27T10:00:00.000000000",4854,-2.714563]
["2022-05-27T03:00:00.000000000","2022-05-27T10:00:00.000000000",4868,22.625]
["2022-05-27T03:00:00.000000000","2022-05-27T10:00:00.000000000",4872,24.76666]
["2022-05-27T03:00:00.000000000","2022-05-27T10:00:00.000000000",4858,245.6572]
["2022-05-27T03:00:00.000000000","2022-05-27T10:00:00.000000000",4863,0.0]
["2022-05-27T03:01:00.000000000","2022-05-27T10:01:00.000000000",4850,-0.009]
["2022-05-27T03:01:00.000000000","2022-05-27T10:01:00.000000000",4854,-2.713779]
["2022-05-27T03:01:00.000000000","2022-05-27T10:01:00.000000000",4868,22.50833]
["2022-05-27T03:01:00.000000000","2022-05-27T10:01:00.000000000",4872,24.65]
["2022-05-27T03:01:00.000000000","2022-05-27T10:01:00.000000000",4858,245.6199]
["2022-05-27T03:01:00.000000000","2022-05-27T10:01:00.000000000",4863,0.0]
["2022-05-27T03:02:00.000000000","2022-05-27T10:02:00.000000000",4850,-0.009]
["2022-05-27T03:02:00.000000000","2022-05-27T10:02:00.000000000",4854,-2.714602]
["2022-05-27T03:02:00.000000000","2022-05-27T10:02:00.000000000",4868,22.43333]
["2022-05-27T03:02:00.000000000","2022-05-27T10:02:00.000000000",4872,24.61667]
["2022-05-27T03:02:00.000000000","2022-05-27T10:02:00.000000000",4858,245.698]
["2022-05-27T03:02:00.000000000","2022-05-27T10:02:00.000000000",4863,0.0]
["2022-05-27T03:03:00.000000000","2022-05-27T10:03:00.000000000",4850,-0.009]
["2022-05-27T03:03:00.000000000","2022-05-27T10:03:00.000000000",4854,-2.640415]
["2022-05-27T03:03:00.000000000","2022-05-27T10:03:00.000000000",4868,22.50833]
["2022-05-27T03:03:00.000000000","2022-05-27T10:03:00.000000000",4872,24.69167]
["2022-05-27T03:03:00.000000000","2022-05-27T10:03:00.000000000",4858,245.6666]
["2022-05-27T03:03:00.000000000","2022-05-27T10:03:00.000000000",4863,0.0]
["2022-05-27T03:04:00.000000000","2022-05-27T10:04:00.000000000",4850,-0.009]
["2022-05-27T03:04:00.000000000","2022-05-27T10:04:00.000000000",4854,-2.786901]
["2022-05-27T03:04:00.000000000","2022-05-27T10:04:00.000000000",4868,22.40833]
["2022-05-27T03:04:00.000000000","2022-05-27T10:04:00.000000000",4872,24.61667]
["2022-05-27T03:04:00.000000000","2022-05-27T10:04:00.000000000",4858,245.6596]
["2022-05-27T03:04:00.000000000","2022-05-27T10:04:00.000000000",4863,0.0]
["2022-05-27T03:05:00.000000000","2022-05-27T10:05:00.000000000",4850,-0.009]
["2022-05-27T03:05:00.000000000","2022-05-27T10:05:00.000000000",4854,-2.787095]
["2022-05-27T03:05:00.000000000","2022-05-27T10:05:00.000000000",4868,22.41666]
["2022-05-27T03:05:00.000000000","2022-05-27T10:05:00.000000000",4872,24.65833]
["2022-05-27T03:05:00.000000000","2022-05-27T10:05:00.000000000",4858,245.6244]
["2022-05-27T03:05:00.000000000","2022-05-27T10:05:00.000000000",4863,0.0]
["2022-05-27T03:06:00.000000000","2022-05-27T10:06:00.000000000",4850,-0.009]
["2022-05-27T03:06:00.000000000","2022-05-27T10:06:00.000000000",4854,-2.860786]
["2022-05-27T03:06:00.000000000","2022-05-27T10:06:00.000000000",4868,22.325]
["2022-05-27T03:06:00.000000000","2022-05-27T10:06:00.000000000",4872,24.61667]
["2022-05-27T03:06:00.000000000","2022-05-27T10:06:00.000000000",4858,245.589]
["2022-05-27T03:06:00.000000000","2022-05-27T10:06:00.000000000",4863,0.0]
["2022-05-27T03:07:00.000000000","2022-05-27T10:07:00.000000000",4850,-0.009]
["2022-05-27T03:07:00.000000000","2022-05-27T10:07:00.000000000",4854,-2.787311]
["2022-05-27T03:07:00.000000000","2022-05-27T10:07:00.000000000",4868,22.28333]
["2022-05-27T03:07:00.000000000","2022-05-27T10:07:00.000000000",4872,24.575]
["2022-05-27T03:07:00.000000000","2022-05-27T10:07:00.000000000",4858,245.5428]
["2022-05-27T03:07:00.000000000","2022-05-27T10:07:00.000000000",4863,0.0]
["2022-05-27T03:08:00.000000000","2022-05-27T10:08:00.000000000",4850,-0.009]
["2022-05-27T03:08:00.000000000","2022-05-27T10:08:00.000000000",4854,-2.713475]
["2022-05-27T03:08:00.000000000","2022-05-27T10:08:00.000000000",4868,22.18333]
["2022-05-27T03:08:00.000000000","2022-05-27T10:08:00.000000000",4872,24.49167]
["2022-05-27T03:08:00.000000000","2022-05-27T10:08:00.000000000",4858,245.5091]
["2022-05-27T03:08:00.000000000","2022-05-27T10:08:00.000000000",4863,0.0]
["2022-05-27T03:09:00.000000000","2022-05-27T10:09:00.000000000",4850,-0.009]
["2022-05-27T03:09:00.000000000","2022-05-27T10:09:00.000000000",4854,-2.640862]
["2022-05-27T03:09:00.000000000","2022-05-27T10:09:00.000000000",4868,22.08333]
["2022-05-27T03:09:00.000000000","2022-05-27T10:09:00.000000000",4872,24.39166]
["2022-05-27T03:09:00.000000000","2022-05-27T10:09:00.000000000",4858,245.5413]
["2022-05-27T03:09:00.000000000","2022-05-27T10:09:00.000000000",4863,0.0]
["2022-05-27T03:10:00.000000000","2022-05-27T10:10:00.000000000",4850,-0.009]
["2022-05-27T03:10:00.000000000","2022-05-27T10:10:00.000000000",4854,-2.714246]
["2022-05-27T03:10:00.000000000","2022-05-27T10:10:00.000000000",4868,22.05833]
["2022-05-27T03:10:00.000000000","2022-05-27T10:10:00.000000000",4872,24.34167]
["2022-05-27T03:10:00.000000000","2022-05-27T10:10:00.000000000",4858,245.5573]
["2022-05-27T03:10:00.000000000","2022-05-27T10:10:00.000000000",4863,0.0]
["2022-05-27T03:11:00.000000000","2022-05-27T10:11:00.000000000",4850,-0.009]
["2022-05-27T03:11:00.000000000","2022-05-27T10:11:00.000000000",4854,-2.714313]
["2022-05-27T03:11:00.000000000","2022-05-27T10:11:00.000000000",4868,22.08333]
["2022-05-27T03:11:00.000000000","2022-05-27T10:11:00.000000000",4872,24.35]
["2022-05-27T03:11:00.000000000","2022-05-27T10:11:00.000000000",4858,245.5427]
["2022-05-27T03:11:00.000000000","2022-05-27T10:11:00.000000000",4863,0.0]
["2022-05-27T03:12:00.000000000","2022-05-27T10:12:00.000000000",4850,-0.009]
["2022-05-27T03:12:00.000000000","2022-05-27T10:12:00.000000000",4854,-2.714387]
["2022-05-27T03:12:00.000000000","2022-05-27T10:12:00.000000000",4868,22.0]
["2022-05-27T03:12:00.000000000","2022-05-27T10:12:00.000000000",4872,24.325]
["2022-05-27T03:12:00.000000000","2022-05-27T10:12:00.000000000",4858,245.6034]
["2022-05-27T03:12:00.000000000","2022-05-27T10:12:00.000000000",4863,0.0]
["2022-05-27T03:13:00.000000000","2022-05-27T10:13:00.000000000",4850,-0.009]
["2022-05-27T03:13:00.000000000","2022-05-27T10:13:00.000000000",4854,-2.860239]
["2022-05-27T03:13:00.000000000","2022-05-27T10:13:00.000000000",4868,21.925]
["2022-05-27T03:13:00.000000000","2022-05-27T10:13:00.000000000",4872,24.26667]
["2022-05-27T03:13:00.000000000","2022-05-27T10:13:00.000000000",4858,245.6163]
["2022-05-27T03:13:00.000000000","2022-05-27T10:13:00.000000000",4863,0.0]
["2022-05-27T03:14:00.000000000","2022-05-27T10:14:00.000000000",4850,-0.009]
["2022-05-27T03:14:00.000000000","2022-05-27T10:14:00.000000000",4854,-2.787184]
["2022-05-27T03:14:00.000000000","2022-05-27T10:14:00.000000000",4868,21.925]
["2022-05-27T03:14:00.000000000","2022-05-27T10:14:00.000000000",4872,24.26667]
["2022-05-27T03:14:00.000000000","2022-05-27T10:14:00.000000000",4858,245.5998]
["2022-05-27T03:14:00.000000000","2022-05-27T10:14:00.000000000",4863,0.0]
["2022-05-27T03:15:00.000000000","2022-05-27T10:15:00.000000000",4850,-0.009]
["2022-05-27T03:15:00.000000000","2022-05-27T10:15:00.000000000",4854,-2.860268]
["2022-05-27T03:15:00.000000000","2022-05-27T10:15:00.000000000",4868,21.95833]
["2022-05-27T03:15:00.000000000","2022-05-27T10:15:00.000000000",4872,24.25]
["2022-05-27T03:15:00.000000000","2022-05-27T10:15:00.000000000",4858,245.6241]
["2022-05-27T03:15:00.000000000","2022-05-27T10:15:00.000000000",4863,0.0]
["2022-05-27T03:16:00.000000000","2022-05-27T10:16:00.000000000",4850,-0.009]
["2022-05-27T03:16:00.000000000","2022-05-27T10:16:00.000000000",4854,-2.712959]
["2022-05-27T03:16:00.000000000","2022-05-27T10:16:00.000000000",4868,21.90833]
["2022-05-27T03:16:00.000000000","2022-05-27T10:16:00.000000000",4872,24.25]
["2022-05-27T03:16:00.000000000","2022-05-27T10:16:00.000000000",4858,245.6232]
["2022-05-27T03:16:00.000000000","2022-05-27T10:16:00.000000000",4863,0.0]
["2022-05-27T03:17:00.000000000","2022-05-27T10:17:00.000000000",4850,-0.009]
["2022-05-27T03:17:00.000000000","2022-05-27T10:17:00.000000000",4854,-2.786934]
["2022-05-27T03:17:00.000000000","2022-05-27T10:17:00.000000000",4868,21.85]
["2022-05-27T03:17:00.000000000","2022-05-27T10:17:00.000000000",4872,24.175]
["2022-05-27T03:17:00.000000000","2022-05-27T10:17:00.000000000",4858,245.6817]
["2022-05-27T03:17:00.000000000","2022-05-27T10:17:00.000000000",4863,0.0]
["2022-05-27T03:18:00.000000000","2022-05-27T10:18:00.000000000",4850,-0.009]
["2022-05-27T03:18:00.000000000","2022-05-27T10:18:00.000000000",4854,-2.786403]
["2022-05-27T03:18:00.000000000","2022-05-27T10:18:00.000000000",4868,21.80833]
["2022-05-27T03:18:00.000000000","2022-05-27T10:18:00.000000000",4872,24.11667]
["2022-05-27T03:18:00.000000000","2022-05-27T10:18:00.000000000",4858,245.7066]
["2022-05-27T03:18:00.000000000","2022-05-27T10:18:00.000000000",4863,0.0]
["2022-05-27T03:19:00.000000000","2022-05-27T10:19:00.000000000",4850,-0.009]
["2022-05-27T03:19:00.000000000","2022-05-27T10:19:00.000000000",4854,-2.713331]
["2022-05-27T03:19:00.000000000","2022-05-27T10:19:00.000000000",4868,21.75]
["2022-05-27T03:19:00.000000000","2022-05-27T10:19:00.000000000",4872,24.1]
["2022-05-27T03:19:00.000000000","2022-05-27T10:19:00.000000000",4858,245.6683]
["2022-05-27T03:19:00.000000000","2022-05-27T10:19:00.000000000",4863,0.0]
["2022-05-27T03:20:00.000000000","2022-05-27T10:20:00.000000000",4850,-0.009]
["2022-05-27T03:20:00.000000000","2022-05-27T10:20:00.000000000",4854,-2.713404]
["2022-05-27T03:20:00.000000000","2022-05-27T10:20:00.000000000",4868,21.71667]
["2022-05-27T03:20:00.000000000","2022-05-27T10:20:00.000000000",4872,24.1]
["2022-05-27T03:20:00.000000000","2022-05-27T10:20:00.000000000",4858,245.6841]
["2022-05-27T03:20:00.000000000","2022-05-27T10:20:00.000000000",4863,0.0]
["2022-05-27T03:21:00.000000000","2022-05-27T10:21:00.000000000",4850,-0.009]
["2022-05-27T03:21:00.000000000","2022-05-27T10:21:00.000000000",4854,-2.713275]
["2022-05-27T03:21:00.000000000","2022-05-27T10:21:00.000000000",4868,21.69167]
["2022-05-27T03:21:00.000000000","2022-05-27T10:21:00.000000000",4872,24.05833]
["2022-05-27T03:21:00.000000000","2022-05-27T10:21:00.000000000",4858,245.6423]
["2022-05-27T03:21:00.000000000","2022-05-27T10:21:00.000000000",4863,0.0]
["2022-05-27T03:22:00.000000000","2022-05-27T10:22:00.000000000",4850,-0.009]
["2022-05-27T03:22:00.000000000","2022-05-27T10:22:00.000000000",4854,-2.787066]
["2022-05-27T03:22:00.000000000","2022-05-27T10:22:00.000000000",4868,21.675]
["2022-05-27T03:22:00.000000000","2022-05-27T10:22:00.000000000",4872,24.06667]
["2022-05-27T03:22:00.000000000","2022-05-27T10:22:00.000000000",4858,245.657]
["2022-05-27T03:22:00.000000000","2022-05-27T10:22:00.000000000",4863,0.0]
["2022-05-27T03:23:00.000000000","2022-05-27T10:23:00.000000000",4850,-0.009]
["2022-05-27T03:23:00.000000000","2022-05-27T10:23:00.000000000",4854,-2.859804]
["2022-05-27T03:23:00.000000000","2022-05-27T10:23:00.000000000",4868,21.69167]
["2022-05-27T03:23:00.000000000","2022-05-27T10:23:00.000000000",4872,24.04167]
["2022-05-27T03:23:00.000000000","2022-05-27T10:23:00.000000000",4858,245.6876]
["2022-05-27T03:23:00.000000000","2022-05-27T10:23:00.000000000",4863,0.0]
["2022-05-27T03:24:00.000000000","2022-05-27T10:24:00.000000000",4850,-0.009]
["2022-05-27T03:24:00.000000000","2022-05-27T10:24:00.000000000",4854,-2.933465]
["2022-05-27T03:24:00.000000000","2022-05-27T10:24:00.000000000",4868,21.68333]
["2022-05-27T03:24:00.000000000","2022-05-27T10:24:00.000000000",4872,24.075]
["2022-05-27T03:24:00.000000000","2022-05-27T10:24:00.000000000",4858,245.6574]
["2022-05-27T03:24:00.000000000","2022-05-27T10:24:00.000000000",4863,0.0]
["2022-05-27T03:25:00.000000000","2022-05-27T10:25:00.000000000",4850,-0.009]
["2022-05-27T03:25:00.000000000","2022-05-27T10:25:00.000000000",4854,-2.786832]
["2022-05-27T03:25:00.000000000","2022-05-27T10:25:00.000000000",4868,21.625]
["2022-05-27T03:25:00.000000000","2022-05-27T10:25:00.000000000",4872,24.025]
["2022-05-27T03:25:00.000000000","2022-05-27T10:25:00.000000000",4858,245.6591]
["2022-05-27T03:25:00.000000000","2022-05-27T10:25:00.000000000",4863,0.0]
["2022-05-27T03:26:00.000000000","2022-05-27T10:26:00.000000000",4850,-0.009]
["2022-05-27T03:26:00.000000000","2022-05-27T10:26:00.000000000",4854,-2.786543]
["2022-05-27T03:26:00.000000000","2022-05-27T10:26:00.000000000",4868,21.58333]
["2022-05-27T03:26:00.000000000","2022-05-27T10:26:00.000000000",4872,23.98333]
["2022-05-27T03:26:00.000000000","2022-05-27T10:26:00.000000000",4858,245.6624]
["2022-05-27T03:26:00.000000000","2022-05-27T10:26:00.000000000",4863,0.0]
["2022-05-27T03:27:00.000000000","2022-05-27T10:27:00.000000000",4850,-0.009]
["2022-05-27T03:27:00.000000000","2022-05-27T10:27:00.000000000",4854,-2.786898]
["2022-05-27T03:27:00.000000000","2022-05-27T10:27:00.000000000",4868,21.5]
["2022-05-27T03:27:00.000000000","2022-05-27T10:27:00.000000000",4872,23.90833]
["2022-05-27T03:27:00.000000000","2022-05-27T10:27:00.000000000",4858,245.6554]
["2022-05-27T03:27:00.000000000","2022-05-27T10:27:00.000000000",4863,0.0]
["2022-05-27T03:28:00.000000000","2022-05-27T10:28:00.000000000",4850,-0.009]
["2022-05-27T03:28:00.000000000","2022-05-27T10:28:00.000000000",4854,-2.640072]
["2022-05-27T03:28:00.000000000","2022-05-27T10:28:00.000000000",4868,21.41666]
["2022-05-27T03:28:00.000000000","2022-05-27T10:28:00.000000000",4872,23.83333]
["2022-05-27T03:28:00.000000000","2022-05-27T10:28:00.000000000",4858,245.6301]
["2022-05-27T03:28:00.000000000","2022-05-27T10:28:00.000000000",4863,0.0]
["2022-05-27T03:29:00.000000000","2022-05-27T10:29:00.000000000",4850,-0.009]
["2022-05-27T03:29:00.000000000","2022-05-27T10:29:00.000000000",4854,-2.787267]
["2022-05-27T03:29:00.000000000","2022-05-27T10:29:00.000000000",4868,21.4]
["2022-05-27T03:29:00.000000000","2022-05-27T10:29:00.000000000",4872,23.74167]
["2022-05-27T03:29:00.000000000","2022-05-27T10:29:00.000000000",4858,245.6072]
["2022-05-27T03:29:00.000000000","2022-05-27T10:29:00.000000000",4863,0.0]
["2022-05-27T03:30:00.000000000","2022-05-27T10:30:00.000000000",4850,-0.009]
["2022-05-27T03:30:00.000000000","2022-05-27T10:30:00.000000000",4854,-2.786946]
["2022-05-27T03:30:00.000000000","2022-05-27T10:30:00.000000000",4868,21.39166]
["2022-05-27T03:30:00.000000000","2022-05-27T10:30:00.000000000",4872,23.75]
["2022-05-27T03:30:00.000000000","2022-05-27T10:30:00.000000000",4858,245.6179]
["2022-05-27T03:30:00.000000000","2022-05-27T10:30:00.000000000",4863,0.0]
["2022-05-27T03:31:00.000000000","2022-05-27T10:31:00.000000000",4850,-0.009]
["2022-05-27T03:31:00.000000000","2022-05-27T10:31:00.000000000",4854,-2.713255]
["2022-05-27T03:31:00.000000000","2022-05-27T10:31:00.000000000",4868,21.375]
["2022-05-27T03:31:00.000000000","2022-05-27T10:31:00.000000000",4872,23.73333]
["2022-05-27T03:31:00.000000000","2022-05-27T10:31:00.000000000",4858,245.606]
["2022-05-27T03:31:00.000000000","2022-05-27T10:31:00.000000000",4863,0.0]
["2022-05-27T03:32:00.000000000","2022-05-27T10:32:00.000000000",4850,-0.009]
["2022-05-27T03:32:00.000000000","2022-05-27T10:32:00.000000000",4854,-2.640546]
["2022-05-27T03:32:00.000000000","2022-05-27T10:32:00.000000000",4868,21.29167]
["2022-05-27T03:32:00.000000000","2022-05-27T10:32:00.000000000",4872,23.7]
["2022-05-27T03:32:00.000000000","2022-05-27T10:32:00.000000000",4858,245.669]
["2022-05-27T03:32:00.000000000","2022-05-27T10:32:00.000000000",4863,0.0]
["2022-05-27T03:33:00.000000000","2022-05-27T10:33:00.000000000",4850,-0.009]
["2022-05-27T03:33:00.000000000","2022-05-27T10:33:00.000000000",4854,-2.713285]
["2022-05-27T03:33:00.000000000","2022-05-27T10:33:00.000000000",4868,21.28333]
["2022-05-27T03:33:00.000000000","2022-05-27T10:33:00.000000000",4872,23.675]
["2022-05-27T03:33:00.000000000","2022-05-27T10:33:00.000000000",4858,245.9372]
["2022-05-27T03:33:00.000000000","2022-05-27T10:33:00.000000000",4863,0.0]
["2022-05-27T03:34:00.000000000","2022-05-27T10:34:00.000000000",4850,-0.009]
["2022-05-27T03:34:00.000000000","2022-05-27T10:34:00.000000000",4854,-2.787123]
["2022-05-27T03:34:00.000000000","2022-05-27T10:34:00.000000000",4868,21.23333]
["2022-05-27T03:34:00.000000000","2022-05-27T10:34:00.000000000",4872,23.6]
["2022-05-27T03:34:00.000000000","2022-05-27T10:34:00.000000000",4858,245.9573]
["2022-05-27T03:34:00.000000000","2022-05-27T10:34:00.000000000",4863,0.0]
["2022-05-27T03:35:00.000000000","2022-05-27T10:35:00.000000000",4850,-0.009]
["2022-05-27T03:35:00.000000000","2022-05-27T10:35:00.000000000",4854,-2.860605]
["2022-05-27T03:35:00.000000000","2022-05-27T10:35:00.000000000",4868,21.18333]
["2022-05-27T03:35:00.000000000","2022-05-27T10:35:00.000000000",4872,23.50833]
["2022-05-27T03:35:00.000000000","2022-05-27T10:35:00.000000000",4858,245.9732]
["2022-05-27T03:35:00.000000000","2022-05-27T10:35:00.000000000",4863,0.0]
["2022-05-27T03:36:00.000000000","2022-05-27T10:36:00.000000000",4850,-0.009]
["2022-05-27T03:36:00.000000000","2022-05-27T10:36:00.000000000",4854,-2.860336]
["2022-05-27T03:36:00.000000000","2022-05-27T10:36:00.000000000",4868,21.275]
["2022-05-27T03:36:00.000000000","2022-05-27T10:36:00.000000000",4872,23.61667]
["2022-05-27T03:36:00.000000000","2022-05-27T10:36:00.000000000",4858,246.0103]
["2022-05-27T03:36:00.000000000","2022-05-27T10:36:00.000000000",4863,0.0]
["2022-05-27T03:37:00.000000000","2022-05-27T10:37:00.000000000",4850,-0.009]
["2022-05-27T03:37:00.000000000","2022-05-27T10:37:00.000000000",4854,-2.787091]
["2022-05-27T03:37:00.000000000","2022-05-27T10:37:00.000000000",4868,21.41666]
["2022-05-27T03:37:00.000000000","2022-05-27T10:37:00.000000000",4872,23.71667]
["2022-05-27T03:37:00.000000000","2022-05-27T10:37:00.000000000",4858,246.0033]
["2022-05-27T03:37:00.000000000","2022-05-27T10:37:00.000000000",4863,0.0]
["2022-05-27T03:38:00.000000000","2022-05-27T10:38:00.000000000",4850,-0.009]
["2022-05-27T03:38:00.000000000","2022-05-27T10:38:00.000000000",4854,-2.786923]
["2022-05-27T03:38:00.000000000","2022-05-27T10:38:00.000000000",4868,21.48333]
["2022-05-27T03:38:00.000000000","2022-05-27T10:38:00.000000000",4872,23.7]
["2022-05-27T03:38:00.000000000","2022-05-27T10:38:00.000000000",4858,246.0448]
["2022-05-27T03:38:00.000000000","2022-05-27T10:38:00.000000000",4863,0.0]
["2022-05-27T03:39:00.000000000","2022-05-27T10:39:00.000000000",4850,-0.009]
["2022-05-27T03:39:00.000000000","2022-05-27T10:39:00.000000000",4854,-2.933907]
["2022-05-27T03:39:00.000000000","2022-05-27T10:39:00.000000000",4868,21.60833]
["2022-05-27T03:39:00.000000000","2022-05-27T10:39:00.000000000",4872,23.725]
["2022-05-27T03:39:00.000000000","2022-05-27T10:39:00.000000000",4858,245.9428]
["2022-05-27T03:39:00.000000000","2022-05-27T10:39:00.000000000",4863,0.0]
["2022-05-27T03:40:00.000000000","2022-05-27T10:40:00.000000000",4850,-0.009]
["2022-05-27T03:40:00.000000000","2022-05-27T10:40:00.000000000",4854,-2.860789]
["2022-05-27T03:40:00.000000000","2022-05-27T10:40:00.000000000",4868,21.61667]
["2022-05-27T03:40:00.000000000","2022-05-27T10:40:00.000000000",4872,23.675]
["2022-05-27T03:40:00.000000000","2022-05-27T10:40:00.000000000",4858,245.9602]
["2022-05-27T03:40:00.000000000","2022-05-27T10:40:00.000000000",4863,0.0]
["2022-05-27T03:41:00.000000000","2022-05-27T10:41:00.000000000",4850,-0.009]
["2022-05-27T03:41:00.000000000","2022-05-27T10:41:00.000000000",4854,-2.934122]
["2022-05-27T03:41:00.000000000","2022-05-27T10:41:00.000000000",4868,21.59167]
["2022-05-27T03:41:00.000000000","2022-05-27T10:41:00.000000000",4872,23.58333]
["2022-05-27T03:41:00.000000000","2022-05-27T10:41:00.000000000",4858,245.8939]
["2022-05-27T03:41:00.000000000","2022-05-27T10:41:00.000000000",4863,0.0]
["2022-05-27T03:42:00.000000000","2022-05-27T10:42:00.000000000",4850,-0.009]
["2022-05-27T03:42:00.000000000","2022-05-27T10:42:00.000000000",4854,-2.860634]
["2022-05-27T03:42:00.000000000","2022-05-27T10:42:00.000000000",4868,21.48333]
["2022-05-27T03:42:00.000000000","2022-05-27T10:42:00.000000000",4872,23.54167]
["2022-05-27T03:42:00.000000000","2022-05-27T10:42:00.000000000",4858,245.917]
["2022-05-27T03:42:00.000000000","2022-05-27T10:42:00.000000000",4863,0.0]
["2022-05-27T03:43:00.000000000","2022-05-27T10:43:00.000000000",4850,-0.009]
["2022-05-27T03:43:00.000000000","2022-05-27T10:43:00.000000000",4854,-2.713564]
["2022-05-27T03:43:00.000000000","2022-05-27T10:43:00.000000000",4868,21.525]
["2022-05-27T03:43:00.000000000","2022-05-27T10:43:00.000000000",4872,23.50833]
["2022-05-27T03:43:00.000000000","2022-05-27T10:43:00.000000000",4858,245.8911]
["2022-05-27T03:43:00.000000000","2022-05-27T10:43:00.000000000",4863,0.0]
["2022-05-27T03:44:00.000000000","2022-05-27T10:44:00.000000000",4850,-0.009]
["2022-05-27T03:44:00.000000000","2022-05-27T10:44:00.000000000",4854,-2.93391]
["2022-05-27T03:44:00.000000000","2022-05-27T10:44:00.000000000",4868,21.45833]
["2022-05-27T03:44:00.000000000","2022-05-27T10:44:00.000000000",4872,23.50833]
["2022-05-27T03:44:00.000000000","2022-05-27T10:44:00.000000000",4858,245.9348]
["2022-05-27T03:44:00.000000000","2022-05-27T10:44:00.000000000",4863,0.0]
["2022-05-27T03:45:00.000000000","2022-05-27T10:45:00.000000000",4850,-0.009]
["2022-05-27T03:45:00.000000000","2022-05-27T10:45:00.000000000",4854,-2.640253]
["2022-05-27T03:45:00.000000000","2022-05-27T10:45:00.000000000",4868,21.53333]
["2022-05-27T03:45:00.000000000","2022-05-27T10:45:00.000000000",4872,23.5]
["2022-05-27T03:45:00.000000000","2022-05-27T10:45:00.000000000",4858,245.9206]
["2022-05-27T03:45:00.000000000","2022-05-27T10:45:00.000000000",4863,0.0]
["2022-05-27T03:46:00.000000000","2022-05-27T10:46:00.000000000",4850,-0.009]
["2022-05-27T03:46:00.000000000","2022-05-27T10:46:00.000000000",4854,-2.787045]
["2022-05-27T03:46:00.000000000","2022-05-27T10:46:00.000000000",4868,21.51666]
["2022-05-27T03:46:00.000000000","2022-05-27T10:46:00.000000000",4872,23.54167]
["2022-05-27T03:46:00.000000000","2022-05-27T10:46:00.000000000",4858,245.9097]
["2022-05-27T03:46:00.000000000","2022-05-27T10:46:00.000000000",4863,0.0]
["2022-05-27T03:47:00.000000000","2022-05-27T10:47:00.000000000",4850,-0.009]
["2022-05-27T03:47:00.000000000","2022-05-27T10:47:00.000000000",4854,-2.713483]
["2022-05-27T03:47:00.000000000","2022-05-27T10:47:00.000000000",4868,21.975]
["2022-05-27T03:47:00.000000000","2022-05-27T10:47:00.000000000",4872,23.69167]
["2022-05-27T03:47:00.000000000","2022-05-27T10:47:00.000000000",4858,245.85]
["2022-05-27T03:47:00.000000000","2022-05-27T10:47:00.000000000",4863,0.0]
["2022-05-27T03:48:00.000000000","2022-05-27T10:48:00.000000000",4850,-0.009]
["2022-05-27T03:48:00.000000000","2022-05-27T10:48:00.000000000",4854,-2.860554]
["2022-05-27T03:48:00.000000000","2022-05-27T10:48:00.000000000",4868,22.05833]
["2022-05-27T03:48:00.000000000","2022-05-27T10:48:00.000000000",4872,23.85]
["2022-05-27T03:48:00.000000000","2022-05-27T10:48:00.000000000",4858,245.8193]
["2022-05-27T03:48:00.000000000","2022-05-27T10:48:00.000000000",4863,0.0]
["2022-05-27T03:49:00.000000000","2022-05-27T10:49:00.000000000",4850,-0.009]
["2022-05-27T03:49:00.000000000","2022-05-27T10:49:00.000000000",4854,-2.786917]
["2022-05-27T03:49:00.000000000","2022-05-27T10:49:00.000000000",4868,22.08333]
["2022-05-27T03:49:00.000000000","2022-05-27T10:49:00.000000000",4872,23.98333]
["2022-05-27T03:49:00.000000000","2022-05-27T10:49:00.000000000",4858,245.8882]
["2022-05-27T03:49:00.000000000","2022-05-27T10:49:00.000000000",4863,0.0]
["2022-05-27T03:50:00.000000000","2022-05-27T10:50:00.000000000",4850,-0.009]
["2022-05-27T03:50:00.000000000","2022-05-27T10:50:00.000000000",4854,-2.860899]
["2022-05-27T03:50:00.000000000","2022-05-27T10:50:00.000000000",4868,22.14166]
["2022-05-27T03:50:00.000000000","2022-05-27T10:50:00.000000000",4872,24.04167]
["2022-05-27T03:50:00.000000000","2022-05-27T10:50:00.000000000",4858,245.8219]
["2022-05-27T03:50:00.000000000","2022-05-27T10:50:00.000000000",4863,0.0]
["2022-05-27T03:51:00.000000000","2022-05-27T10:51:00.000000000",4850,-0.009]
["2022-05-27T03:51:00.000000000","2022-05-27T10:51:00.000000000",4854,-2.714019]
["2022-05-27T03:51:00.000000000","2022-05-27T10:51:00.000000000",4868,22.13333]
["2022-05-27T03:51:00.000000000","2022-05-27T10:51:00.000000000",4872,24.11667]
["2022-05-27T03:51:00.000000000","2022-05-27T10:51:00.000000000",4858,245.8257]
["2022-05-27T03:51:00.000000000","2022-05-27T10:51:00.000000000",4863,0.0]
["2022-05-27T03:52:00.000000000","2022-05-27T10:52:00.000000000",4850,-0.009]
["2022-05-27T03:52:00.000000000","2022-05-27T10:52:00.000000000",4854,-2.860388]
["2022-05-27T03:52:00.000000000","2022-05-27T10:52:00.000000000",4868,22.10833]
["2022-05-27T03:52:00.000000000","2022-05-27T10:52:00.000000000",4872,24.075]
["2022-05-27T03:52:00.000000000","2022-05-27T10:52:00.000000000",4858,245.8375]
["2022-05-27T03:52:00.000000000","2022-05-27T10:52:00.000000000",4863,0.0]
["2022-05-27T03:53:00.000000000","2022-05-27T10:53:00.000000000",4850,-0.009]
["2022-05-27T03:53:00.000000000","2022-05-27T10:53:00.000000000",4854,-2.714155]
["2022-05-27T03:53:00.000000000","2022-05-27T10:53:00.000000000",4868,21.975]
["2022-05-27T03:53:00.000000000","2022-05-27T10:53:00.000000000",4872,23.975]
["2022-05-27T03:53:00.000000000","2022-05-27T10:53:00.000000000",4858,245.8456]
["2022-05-27T03:53:00.000000000","2022-05-27T10:53:00.000000000",4863,0.0]
["2022-05-27T03:54:00.000000000","2022-05-27T10:54:00.000000000",4850,-0.009]
["2022-05-27T03:54:00.000000000","2022-05-27T10:54:00.000000000",4854,-2.714226]
["2022-05-27T03:54:00.000000000","2022-05-27T10:54:00.000000000",4868,21.94167]
["2022-05-27T03:54:00.000000000","2022-05-27T10:54:00.000000000",4872,23.99167]
["2022-05-27T03:54:00.000000000","2022-05-27T10:54:00.000000000",4858,245.8768]
["2022-05-27T03:54:00.000000000","2022-05-27T10:54:00.000000000",4863,0.0]
["2022-05-27T03:55:00.000000000","2022-05-27T10:55:00.000000000",4850,-0.009249999]
["2022-05-27T03:55:00.000000000","2022-05-27T10:55:00.000000000",4854,-2.787238]
["2022-05-27T03:55:00.000000000","2022-05-27T10:55:00.000000000",4868,21.94167]
["2022-05-27T03:55:00.000000000","2022-05-27T10:55:00.000000000",4872,23.93333]
["2022-05-27T03:55:00.000000000","2022-05-27T10:55:00.000000000",4858,245.8953]
["2022-05-27T03:55:00.000000000","2022-05-27T10:55:00.000000000",4863,0.0]
["2022-05-27T03:56:00.000000000","2022-05-27T10:56:00.000000000",4850,-0.009249999]
["2022-05-27T03:56:00.000000000","2022-05-27T10:56:00.000000000",4854,-2.714654]
["2022-05-27T03:56:00.000000000","2022-05-27T10:56:00.000000000",4868,22.025]
["2022-05-27T03:56:00.000000000","2022-05-27T10:56:00.000000000",4872,24.01666]
["2022-05-27T03:56:00.000000000","2022-05-27T10:56:00.000000000",4858,245.9437]
["2022-05-27T03:56:00.000000000","2022-05-27T10:56:00.000000000",4863,0.0]
["2022-05-27T03:57:00.000000000","2022-05-27T10:57:00.000000000",4850,-0.009]
["2022-05-27T03:57:00.000000000","2022-05-27T10:57:00.000000000",4854,-2.714663]
["2022-05-27T03:57:00.000000000","2022-05-27T10:57:00.000000000",4868,21.98333]
["2022-05-27T03:57:00.000000000","2022-05-27T10:57:00.000000000",4872,23.95833]
["2022-05-27T03:57:00.000000000","2022-05-27T10:57:00.000000000",4858,245.9825]
["2022-05-27T03:57:00.000000000","2022-05-27T10:57:00.000000000",4863,0.0]
["2022-05-27T03:58:00.000000000","2022-05-27T10:58:00.000000000",4850,-0.009]
["2022-05-27T03:58:00.000000000","2022-05-27T10:58:00.000000000",4854,-2.787648]
["2022-05-27T03:58:00.000000000","2022-05-27T10:58:00.000000000",4868,22.04167]
["2022-05-27T03:58:00.000000000","2022-05-27T10:58:00.000000000",4872,23.99167]
["2022-05-27T03:58:00.000000000","2022-05-27T10:58:00.000000000",4858,245.892]
["2022-05-27T03:58:00.000000000","2022-05-27T10:58:00.000000000",4863,0.0]
["2022-05-27T03:59:00.000000000","2022-05-27T10:59:00.000000000",4850,-0.009]
["2022-05-27T03:59:00.000000000","2022-05-27T10:59:00.000000000",4854,-2.787848]
["2022-05-27T03:59:00.000000000","2022-05-27T10:59:00.000000000",4868,22.1]
["2022-05-27T03:59:00.000000000","2022-05-27T10:59:00.000000000",4872,24.05833]
["2022-05-27T03:59:00.000000000","2022-05-27T10:59:00.000000000",4858,245.9109]
["2022-05-27T03:59:00.000000000","2022-05-27T10:59:00.000000000",4863,0.0]
["2022-05-27T04:00:00.000000000","2022-05-27T11:00:00.000000000",4850,-0.009]
["2022-05-27T04:00:00.000000000","2022-05-27T11:00:00.000000000",4854,-2.713876]
["2022-05-27T04:00:00.000000000","2022-05-27T11:00:00.000000000",4868,22.35]
["2022-05-27T04:00:00.000000000","2022-05-27T11:00:00.000000000",4872,24.23333]
["2022-05-27T04:00:00.000000000","2022-05-27T11:00:00.000000000",4858,245.915]
["2022-05-27T04:00:00.000000000","2022-05-27T11:00:00.000000000",4863,0.0]
["2022-05-27T04:01:00.000000000","2022-05-27T11:01:00.000000000",4850,-0.009]
["2022-05-27T04:01:00.000000000","2022-05-27T11:01:00.000000000",4854,-2.713828]
["2022-05-27T04:01:00.000000000","2022-05-27T11:01:00.000000000",4868,22.375]
["2022-05-27T04:01:00.000000000","2022-05-27T11:01:00.000000000",4872,24.35]
["2022-05-27T04:01:00.000000000","2022-05-27T11:01:00.000000000",4858,245.8515]
["2022-05-27T04:01:00.000000000","2022-05-27T11:01:00.000000000",4863,0.0]
["2022-05-27T04:02:00.000000000","2022-05-27T11:02:00.000000000",4850,-0.009]
["2022-05-27T04:02:00.000000000","2022-05-27T11:02:00.000000000",4854,-2.639968]
["2022-05-27T04:02:00.000000000","2022-05-27T11:02:00.000000000",4868,22.45]
["2022-05-27T04:02:00.000000000","2022-05-27T11:02:00.000000000",4872,24.33333]
["2022-05-27T04:02:00.000000000","2022-05-27T11:02:00.000000000",4858,245.8172]
["2022-05-27T04:02:00.000000000","2022-05-27T11:02:00.000000000",4863,0.0]
["2022-05-27T04:03:00.000000000","2022-05-27T11:03:00.000000000",4850,-0.009]
["2022-05-27T04:03:00.000000000","2022-05-27T11:03:00.000000000",4854,-2.786774]
["2022-05-27T04:03:00.000000000","2022-05-27T11:03:00.000000000",4868,22.43333]
["2022-05-27T04:03:00.000000000","2022-05-27T11:03:00.000000000",4872,24.275]
["2022-05-27T04:03:00.000000000","2022-05-27T11:03:00.000000000",4858,245.8389]
["2022-05-27T04:03:00.000000000","2022-05-27T11:03:00.000000000",4863,0.0]
["2022-05-27T04:04:00.000000000","2022-05-27T11:04:00.000000000",4850,-0.009]
["2022-05-27T04:04:00.000000000","2022-05-27T11:04:00.000000000",4854,-2.859496]
["2022-05-27T04:04:00.000000000","2022-05-27T11:04:00.000000000",4868,22.375]
["2022-05-27T04:04:00.000000000","2022-05-27T11:04:00.000000000",4872,24.23333]
["2022-05-27T04:04:00.000000000","2022-05-27T11:04:00.000000000",4858,245.8157]
["2022-05-27T04:04:00.000000000","2022-05-27T11:04:00.000000000",4863,0.0]
["2022-05-27T04:05:00.000000000","2022-05-27T11:05:00.000000000",4850,-0.009]
["2022-05-27T04:05:00.000000000","2022-05-27T11:05:00.000000000",4854,-2.786384]
["2022-05-27T04:05:00.000000000","2022-05-27T11:05:00.000000000",4868,22.50833]
["2022-05-27T04:05:00.000000000","2022-05-27T11:05:00.000000000",4872,24.36667]
["2022-05-27T04:05:00.000000000","2022-05-27T11:05:00.000000000",4858,245.8029]
["2022-05-27T04:05:00.000000000","2022-05-27T11:05:00.000000000",4863,0.0]
["2022-05-27T04:06:00.000000000","2022-05-27T11:06:00.000000000",4850,-0.009]
["2022-05-27T04:06:00.000000000","2022-05-27T11:06:00.000000000",4854,-2.713432]
["2022-05-27T04:06:00.000000000","2022-05-27T11:06:00.000000000",4868,22.60833]
["2022-05-27T04:06:00.000000000","2022-05-27T11:06:00.000000000",4872,24.45833]
["2022-05-27T04:06:00.000000000","2022-05-27T11:06:00.000000000",4858,245.8076]
["2022-05-27T04:06:00.000000000","2022-05-27T11:06:00.000000000",4863,0.0]
["2022-05-27T04:07:00.000000000","2022-05-27T11:07:00.000000000",4850,-0.009]
["2022-05-27T04:07:00.000000000","2022-05-27T11:07:00.000000000",4854,-2.786153]
["2022-05-27T04:07:00.000000000","2022-05-27T11:07:00.000000000",4868,22.7]
["2022-05-27T04:07:00.000000000","2022-05-27T11:07:00.000000000",4872,24.575]
["2022-05-27T04:07:00.000000000","2022-05-27T11:07:00.000000000",4858,245.7389]
["2022-05-27T04:07:00.000000000","2022-05-27T11:07:00.000000000",4863,0.0]
["2022-05-27T04:08:00.000000000","2022-05-27T11:08:00.000000000",4850,-0.009]
["2022-05-27T04:08:00.000000000","2022-05-27T11:08:00.000000000",4854,-2.859647]
["2022-05-27T04:08:00.000000000","2022-05-27T11:08:00.000000000",4868,22.70833]
["2022-05-27T04:08:00.000000000","2022-05-27T11:08:00.000000000",4872,24.6]
["2022-05-27T04:08:00.000000000","2022-05-27T11:08:00.000000000",4858,245.6755]
["2022-05-27T04:08:00.000000000","2022-05-27T11:08:00.000000000",4863,0.0]
["2022-05-27T04:09:00.000000000","2022-05-27T11:09:00.000000000",4850,-0.009]
["2022-05-27T04:09:00.000000000","2022-05-27T11:09:00.000000000",4854,-2.712487]
["2022-05-27T04:09:00.000000000","2022-05-27T11:09:00.000000000",4868,22.71667]
["2022-05-27T04:09:00.000000000","2022-05-27T11:09:00.000000000",4872,24.60833]
["2022-05-27T04:09:00.000000000","2022-05-27T11:09:00.000000000",4858,245.6808]
["2022-05-27T04:09:00.000000000","2022-05-27T11:09:00.000000000",4863,0.06054002]
["2022-05-27T04:10:00.000000000","2022-05-27T11:10:00.000000000",4850,-0.009]
["2022-05-27T04:10:00.000000000","2022-05-27T11:10:00.000000000",4854,-2.639559]
["2022-05-27T04:10:00.000000000","2022-05-27T11:10:00.000000000",4868,22.76667]
["2022-05-27T04:10:00.000000000","2022-05-27T11:10:00.000000000",4872,24.60833]
["2022-05-27T04:10:00.000000000","2022-05-27T11:10:00.000000000",4858,245.7286]
["2022-05-27T04:10:00.000000000","2022-05-27T11:10:00.000000000",4863,0.1816201]
["2022-05-27T04:11:00.000000000","2022-05-27T11:11:00.000000000",4850,-0.009]
["2022-05-27T04:11:00.000000000","2022-05-27T11:11:00.000000000",4854,-2.859528]
["2022-05-27T04:11:00.000000000","2022-05-27T11:11:00.000000000",4868,22.81667]
["2022-05-27T04:11:00.000000000","2022-05-27T11:11:00.000000000",4872,24.66667]
["2022-05-27T04:11:00.000000000","2022-05-27T11:11:00.000000000",4858,245.7369]
["2022-05-27T04:11:00.000000000","2022-05-27T11:11:00.000000000",4863,0.1967551]
["2022-05-27T04:12:00.000000000","2022-05-27T11:12:00.000000000",4850,-0.009]
["2022-05-27T04:12:00.000000000","2022-05-27T11:12:00.000000000",4854,-2.786609]
["2022-05-27T04:12:00.000000000","2022-05-27T11:12:00.000000000",4868,22.89166]
["2022-05-27T04:12:00.000000000","2022-05-27T11:12:00.000000000",4872,24.69167]
["2022-05-27T04:12:00.000000000","2022-05-27T11:12:00.000000000",4858,245.7357]
["2022-05-27T04:12:00.000000000","2022-05-27T11:12:00.000000000",4863,0.3329701]
["2022-05-27T04:13:00.000000000","2022-05-27T11:13:00.000000000",4850,-0.009]
["2022-05-27T04:13:00.000000000","2022-05-27T11:13:00.000000000",4854,-2.71321]
["2022-05-27T04:13:00.000000000","2022-05-27T11:13:00.000000000",4868,22.95833]
["2022-05-27T04:13:00.000000000","2022-05-27T11:13:00.000000000",4872,24.7]
["2022-05-27T04:13:00.000000000","2022-05-27T11:13:00.000000000",4858,245.7036]
["2022-05-27T04:13:00.000000000","2022-05-27T11:13:00.000000000",4863,0.4843202]
["2022-05-27T04:14:00.000000000","2022-05-27T11:14:00.000000000",4850,-0.009]
["2022-05-27T04:14:00.000000000","2022-05-27T11:14:00.000000000",4854,-2.786356]
["2022-05-27T04:14:00.000000000","2022-05-27T11:14:00.000000000",4868,22.95833]
["2022-05-27T04:14:00.000000000","2022-05-27T11:14:00.000000000",4872,24.7]
["2022-05-27T04:14:00.000000000","2022-05-27T11:14:00.000000000",4858,245.7129]
["2022-05-27T04:14:00.000000000","2022-05-27T11:14:00.000000000",4863,0.7567502]
["2022-05-27T04:15:00.000000000","2022-05-27T11:15:00.000000000",4850,-0.009]
["2022-05-27T04:15:00.000000000","2022-05-27T11:15:00.000000000",4854,-2.786446]
["2022-05-27T04:15:00.000000000","2022-05-27T11:15:00.000000000",4868,22.95]
["2022-05-27T04:15:00.000000000","2022-05-27T11:15:00.000000000",4872,24.75]
["2022-05-27T04:15:00.000000000","2022-05-27T11:15:00.000000000",4858,245.673]
["2022-05-27T04:15:00.000000000","2022-05-27T11:15:00.000000000",4863,1.195665]
["2022-05-27T04:16:00.000000000","2022-05-27T11:16:00.000000000",4850,-0.009]
["2022-05-27T04:16:00.000000000","2022-05-27T11:16:00.000000000",4854,-2.860509]
["2022-05-27T04:16:00.000000000","2022-05-27T11:16:00.000000000",4868,23.0]
["2022-05-27T04:16:00.000000000","2022-05-27T11:16:00.000000000",4872,24.74167]
["2022-05-27T04:16:00.000000000","2022-05-27T11:16:00.000000000",4858,245.6546]
["2022-05-27T04:16:00.000000000","2022-05-27T11:16:00.000000000",4863,1.60431]
["2022-05-27T04:17:00.000000000","2022-05-27T11:17:00.000000000",4850,-0.009]
["2022-05-27T04:17:00.000000000","2022-05-27T11:17:00.000000000",4854,-2.787081]
["2022-05-27T04:17:00.000000000","2022-05-27T11:17:00.000000000",4868,23.05]
["2022-05-27T04:17:00.000000000","2022-05-27T11:17:00.000000000",4872,24.71667]
["2022-05-27T04:17:00.000000000","2022-05-27T11:17:00.000000000",4858,245.749]
["2022-05-27T04:17:00.000000000","2022-05-27T11:17:00.000000000",4863,1.589175]
["2022-05-27T04:18:00.000000000","2022-05-27T11:18:00.000000000",4850,-0.009]
["2022-05-27T04:18:00.000000000","2022-05-27T11:18:00.000000000",4854,-2.786368]
["2022-05-27T04:18:00.000000000","2022-05-27T11:18:00.000000000",4868,23.025]
["2022-05-27T04:18:00.000000000","2022-05-27T11:18:00.000000000",4872,24.7]
["2022-05-27T04:18:00.000000000","2022-05-27T11:18:00.000000000",4858,245.7406]
["2022-05-27T04:18:00.000000000","2022-05-27T11:18:00.000000000",4863,1.316745]
["2022-05-27T04:19:00.000000000","2022-05-27T11:19:00.000000000",4850,-0.009]
["2022-05-27T04:19:00.000000000","2022-05-27T11:19:00.000000000",4854,-2.786651]
["2022-05-27T04:19:00.000000000","2022-05-27T11:19:00.000000000",4868,23.20833]
["2022-05-27T04:19:00.000000000","2022-05-27T11:19:00.000000000",4872,24.79167]
["2022-05-27T04:19:00.000000000","2022-05-27T11:19:00.000000000",4858,245.7711]
["2022-05-27T04:19:00.000000000","2022-05-27T11:19:00.000000000",4863,1.377285]
["2022-05-27T04:20:00.000000000","2022-05-27T11:20:00.000000000",4850,-0.009]
["2022-05-27T04:20:00.000000000","2022-05-27T11:20:00.000000000",4854,-2.786383]
["2022-05-27T04:20:00.000000000","2022-05-27T11:20:00.000000000",4868,23.20833]
["2022-05-27T04:20:00.000000000","2022-05-27T11:20:00.000000000",4872,24.725]
["2022-05-27T04:20:00.000000000","2022-05-27T11:20:00.000000000",4858,245.7031]
["2022-05-27T04:20:00.000000000","2022-05-27T11:20:00.000000000",4863,1.710256]
["2022-05-27T04:21:00.000000000","2022-05-27T11:21:00.000000000",4850,-0.009]
["2022-05-27T04:21:00.000000000","2022-05-27T11:21:00.000000000",4854,-2.786845]
["2022-05-27T04:21:00.000000000","2022-05-27T11:21:00.000000000",4868,23.05833]
["2022-05-27T04:21:00.000000000","2022-05-27T11:21:00.000000000",4872,24.65]
["2022-05-27T04:21:00.000000000","2022-05-27T11:21:00.000000000",4858,245.6804]
["2022-05-27T04:21:00.000000000","2022-05-27T11:21:00.000000000",4863,2.603221]
["2022-05-27T04:22:00.000000000","2022-05-27T11:22:00.000000000",4850,-0.009]
["2022-05-27T04:22:00.000000000","2022-05-27T11:22:00.000000000",4854,-2.859758]
["2022-05-27T04:22:00.000000000","2022-05-27T11:22:00.000000000",4868,23.20833]
["2022-05-27T04:22:00.000000000","2022-05-27T11:22:00.000000000",4872,24.7]
["2022-05-27T04:22:00.000000000","2022-05-27T11:22:00.000000000",4858,245.694]
["2022-05-27T04:22:00.000000000","2022-05-27T11:22:00.000000000",4863,3.916469]
["2022-05-27T04:23:00.000000000","2022-05-27T11:23:00.000000000",4850,-0.009]
["2022-05-27T04:23:00.000000000","2022-05-27T11:23:00.000000000",4854,-2.933701]
["2022-05-27T04:23:00.000000000","2022-05-27T11:23:00.000000000",4868,23.23333]
["2022-05-27T04:23:00.000000000","2022-05-27T11:23:00.000000000",4872,24.80833]
["2022-05-27T04:23:00.000000000","2022-05-27T11:23:00.000000000",4858,245.6762]
["2022-05-27T04:23:00.000000000","2022-05-27T11:23:00.000000000",4863,4.854274]
["2022-05-27T04:24:00.000000000","2022-05-27T11:24:00.000000000",4850,-0.009]
["2022-05-27T04:24:00.000000000","2022-05-27T11:24:00.000000000",4854,-2.933584]
["2022-05-27T04:24:00.000000000","2022-05-27T11:24:00.000000000",4868,23.28333]
["2022-05-27T04:24:00.000000000","2022-05-27T11:24:00.000000000",4872,24.825]
["2022-05-27T04:24:00.000000000","2022-05-27T11:24:00.000000000",4858,245.6749]
["2022-05-27T04:24:00.000000000","2022-05-27T11:24:00.000000000",4863,5.202809]
["2022-05-27T04:25:00.000000000","2022-05-27T11:25:00.000000000",4850,-0.009]
["2022-05-27T04:25:00.000000000","2022-05-27T11:25:00.000000000",4854,-3.007091]
["2022-05-27T04:25:00.000000000","2022-05-27T11:25:00.000000000",4868,23.23333]
["2022-05-27T04:25:00.000000000","2022-05-27T11:25:00.000000000",4872,24.80833]
["2022-05-27T04:25:00.000000000","2022-05-27T11:25:00.000000000",4858,245.6742]
["2022-05-27T04:25:00.000000000","2022-05-27T11:25:00.000000000",4863,5.399803]
["2022-05-27T04:26:00.000000000","2022-05-27T11:26:00.000000000",4850,-0.009]
["2022-05-27T04:26:00.000000000","2022-05-27T11:26:00.000000000",4854,-3.006821]
["2022-05-27T04:26:00.000000000","2022-05-27T11:26:00.000000000",4868,23.26666]
["2022-05-27T04:26:00.000000000","2022-05-27T11:26:00.000000000",4872,24.80833]
["2022-05-27T04:26:00.000000000","2022-05-27T11:26:00.000000000",4858,245.6299]
["2022-05-27T04:26:00.000000000","2022-05-27T11:26:00.000000000",4863,5.581476]
["2022-05-27T04:27:00.000000000","2022-05-27T11:27:00.000000000",4850,-0.009]
["2022-05-27T04:27:00.000000000","2022-05-27T11:27:00.000000000",4854,-2.860155]
["2022-05-27T04:27:00.000000000","2022-05-27T11:27:00.000000000",4868,23.11667]
["2022-05-27T04:27:00.000000000","2022-05-27T11:27:00.000000000",4872,24.71667]
["2022-05-27T04:27:00.000000000","2022-05-27T11:27:00.000000000",4858,245.6307]
["2022-05-27T04:27:00.000000000","2022-05-27T11:27:00.000000000",4863,5.627008]
["2022-05-27T04:28:00.000000000","2022-05-27T11:28:00.000000000",4850,-0.009]
["2022-05-27T04:28:00.000000000","2022-05-27T11:28:00.000000000",4854,-2.933492]
["2022-05-27T04:28:00.000000000","2022-05-27T11:28:00.000000000",4868,23.18333]
["2022-05-27T04:28:00.000000000","2022-05-27T11:28:00.000000000",4872,24.65833]
["2022-05-27T04:28:00.000000000","2022-05-27T11:28:00.000000000",4858,245.6162]
["2022-05-27T04:28:00.000000000","2022-05-27T11:28:00.000000000",4863,5.626942]
["2022-05-27T04:29:00.000000000","2022-05-27T11:29:00.000000000",4850,-0.009]
["2022-05-27T04:29:00.000000000","2022-05-27T11:29:00.000000000",4854,-2.933895]
["2022-05-27T04:29:00.000000000","2022-05-27T11:29:00.000000000",4868,23.05833]
["2022-05-27T04:29:00.000000000","2022-05-27T11:29:00.000000000",4872,24.59167]
["2022-05-27T04:29:00.000000000","2022-05-27T11:29:00.000000000",4858,245.6256]
["2022-05-27T04:29:00.000000000","2022-05-27T11:29:00.000000000",4863,5.566332]
["2022-05-27T04:30:00.000000000","2022-05-27T11:30:00.000000000",4850,-0.009]
["2022-05-27T04:30:00.000000000","2022-05-27T11:30:00.000000000",4854,-3.007405]
["2022-05-27T04:30:00.000000000","2022-05-27T11:30:00.000000000",4868,22.86667]
["2022-05-27T04:30:00.000000000","2022-05-27T11:30:00.000000000",4872,24.46667]
["2022-05-27T04:30:00.000000000","2022-05-27T11:30:00.000000000",4858,245.6043]
["2022-05-27T04:30:00.000000000","2022-05-27T11:30:00.000000000",4863,5.506048]
["2022-05-27T04:31:00.000000000","2022-05-27T11:31:00.000000000",4850,-0.009]
["2022-05-27T04:31:00.000000000","2022-05-27T11:31:00.000000000",4854,-2.713648]
["2022-05-27T04:31:00.000000000","2022-05-27T11:31:00.000000000",4868,22.86667]
["2022-05-27T04:31:00.000000000","2022-05-27T11:31:00.000000000",4872,24.55]
["2022-05-27T04:31:00.000000000","2022-05-27T11:31:00.000000000",4858,245.5783]
["2022-05-27T04:31:00.000000000","2022-05-27T11:31:00.000000000",4863,5.748706]
["2022-05-27T04:32:00.000000000","2022-05-27T11:32:00.000000000",4850,-0.009]
["2022-05-27T04:32:00.000000000","2022-05-27T11:32:00.000000000",4854,-2.933585]
["2022-05-27T04:32:00.000000000","2022-05-27T11:32:00.000000000",4868,22.86667]
["2022-05-27T04:32:00.000000000","2022-05-27T11:32:00.000000000",4872,24.51666]
["2022-05-27T04:32:00.000000000","2022-05-27T11:32:00.000000000",4858,245.531]
["2022-05-27T04:32:00.000000000","2022-05-27T11:32:00.000000000",4863,6.279191]
["2022-05-27T04:33:00.000000000","2022-05-27T11:33:00.000000000",4850,-0.009]
["2022-05-27T04:33:00.000000000","2022-05-27T11:33:00.000000000",4854,-2.860367]
["2022-05-27T04:33:00.000000000","2022-05-27T11:33:00.000000000",4868,22.73333]
["2022-05-27T04:33:00.000000000","2022-05-27T11:33:00.000000000",4872,24.425]
["2022-05-27T04:33:00.000000000","2022-05-27T11:33:00.000000000",4858,245.5179]
["2022-05-27T04:33:00.000000000","2022-05-27T11:33:00.000000000",4863,6.840506]
["2022-05-27T04:34:00.000000000","2022-05-27T11:34:00.000000000",4850,-0.009]
["2022-05-27T04:34:00.000000000","2022-05-27T11:34:00.000000000",4854,-3.080637]
["2022-05-27T04:34:00.000000000","2022-05-27T11:34:00.000000000",4868,22.74167]
["2022-05-27T04:34:00.000000000","2022-05-27T11:34:00.000000000",4872,24.45]
["2022-05-27T04:34:00.000000000","2022-05-27T11:34:00.000000000",4858,245.4999]
["2022-05-27T04:34:00.000000000","2022-05-27T11:34:00.000000000",4863,7.477404]
["2022-05-27T04:35:00.000000000","2022-05-27T11:35:00.000000000",4850,-0.009]
["2022-05-27T04:35:00.000000000","2022-05-27T11:35:00.000000000",4854,-2.86004]
["2022-05-27T04:35:00.000000000","2022-05-27T11:35:00.000000000",4868,22.73333]
["2022-05-27T04:35:00.000000000","2022-05-27T11:35:00.000000000",4872,24.39166]
["2022-05-27T04:35:00.000000000","2022-05-27T11:35:00.000000000",4858,245.5495]
["2022-05-27T04:35:00.000000000","2022-05-27T11:35:00.000000000",4863,8.129598]
["2022-05-27T04:36:00.000000000","2022-05-27T11:36:00.000000000",4850,-0.009]
["2022-05-27T04:36:00.000000000","2022-05-27T11:36:00.000000000",4854,-2.933563]
["2022-05-27T04:36:00.000000000","2022-05-27T11:36:00.000000000",4868,22.775]
["2022-05-27T04:36:00.000000000","2022-05-27T11:36:00.000000000",4872,24.325]
["2022-05-27T04:36:00.000000000","2022-05-27T11:36:00.000000000",4858,245.5079]
["2022-05-27T04:36:00.000000000","2022-05-27T11:36:00.000000000",4863,8.797177]
["2022-05-27T04:37:00.000000000","2022-05-27T11:37:00.000000000",4850,-0.009]
["2022-05-27T04:37:00.000000000","2022-05-27T11:37:00.000000000",4854,-2.934001]
["2022-05-27T04:37:00.000000000","2022-05-27T11:37:00.000000000",4868,22.76667]
["2022-05-27T04:37:00.000000000","2022-05-27T11:37:00.000000000",4872,24.3]
["2022-05-27T04:37:00.000000000","2022-05-27T11:37:00.000000000",4858,245.5608]
["2022-05-27T04:37:00.000000000","2022-05-27T11:37:00.000000000",4863,9.495048]
["2022-05-27T04:38:00.000000000","2022-05-27T11:38:00.000000000",4850,-0.009]
["2022-05-27T04:38:00.000000000","2022-05-27T11:38:00.000000000",4854,-2.859795]
["2022-05-27T04:38:00.000000000","2022-05-27T11:38:00.000000000",4868,22.75]
["2022-05-27T04:38:00.000000000","2022-05-27T11:38:00.000000000",4872,24.21667]
["2022-05-27T04:38:00.000000000","2022-05-27T11:38:00.000000000",4858,245.5744]
["2022-05-27T04:38:00.000000000","2022-05-27T11:38:00.000000000",4863,10.25356]
["2022-05-27T04:39:00.000000000","2022-05-27T11:39:00.000000000",4850,-0.009]
["2022-05-27T04:39:00.000000000","2022-05-27T11:39:00.000000000",4854,-3.007245]
["2022-05-27T04:39:00.000000000","2022-05-27T11:39:00.000000000",4868,22.525]
["2022-05-27T04:39:00.000000000","2022-05-27T11:39:00.000000000",4872,24.18333]
["2022-05-27T04:39:00.000000000","2022-05-27T11:39:00.000000000",4858,245.5957]
["2022-05-27T04:39:00.000000000","2022-05-27T11:39:00.000000000",4863,10.98172]
["2022-05-27T04:40:00.000000000","2022-05-27T11:40:00.000000000",4850,-0.009]
["2022-05-27T04:40:00.000000000","2022-05-27T11:40:00.000000000",4854,-2.786788]
["2022-05-27T04:40:00.000000000","2022-05-27T11:40:00.000000000",4868,22.5]
["2022-05-27T04:40:00.000000000","2022-05-27T11:40:00.000000000",4872,24.20833]
["2022-05-27T04:40:00.000000000","2022-05-27T11:40:00.000000000",4858,245.5592]
["2022-05-27T04:40:00.000000000","2022-05-27T11:40:00.000000000",4863,11.57331]
["2022-05-27T04:41:00.000000000","2022-05-27T11:41:00.000000000",4850,-0.009]
["2022-05-27T04:41:00.000000000","2022-05-27T11:41:00.000000000",4854,-2.93438]
["2022-05-27T04:41:00.000000000","2022-05-27T11:41:00.000000000",4868,22.53333]
["2022-05-27T04:41:00.000000000","2022-05-27T11:41:00.000000000",4872,24.20833]
["2022-05-27T04:41:00.000000000","2022-05-27T11:41:00.000000000",4858,245.6064]
["2022-05-27T04:41:00.000000000","2022-05-27T11:41:00.000000000",4863,12.10409]
["2022-05-27T04:42:00.000000000","2022-05-27T11:42:00.000000000",4850,-0.009]
["2022-05-27T04:42:00.000000000","2022-05-27T11:42:00.000000000",4854,-2.933144]
["2022-05-27T04:42:00.000000000","2022-05-27T11:42:00.000000000",4868,22.65833]
["2022-05-27T04:42:00.000000000","2022-05-27T11:42:00.000000000",4872,24.23333]
["2022-05-27T04:42:00.000000000","2022-05-27T11:42:00.000000000",4858,245.5773]
["2022-05-27T04:42:00.000000000","2022-05-27T11:42:00.000000000",4863,12.54418]
["2022-05-27T04:43:00.000000000","2022-05-27T11:43:00.000000000",4850,-0.009]
["2022-05-27T04:43:00.000000000","2022-05-27T11:43:00.000000000",4854,-2.933685]
["2022-05-27T04:43:00.000000000","2022-05-27T11:43:00.000000000",4868,22.53333]
["2022-05-27T04:43:00.000000000","2022-05-27T11:43:00.000000000",4872,24.275]
["2022-05-27T04:43:00.000000000","2022-05-27T11:43:00.000000000",4858,245.6121]
["2022-05-27T04:43:00.000000000","2022-05-27T11:43:00.000000000",4863,12.87796]
["2022-05-27T04:44:00.000000000","2022-05-27T11:44:00.000000000",4850,-0.009]
["2022-05-27T04:44:00.000000000","2022-05-27T11:44:00.000000000",4854,-2.933466]
["2022-05-27T04:44:00.000000000","2022-05-27T11:44:00.000000000",4868,22.55]
["2022-05-27T04:44:00.000000000","2022-05-27T11:44:00.000000000",4872,24.30833]
["2022-05-27T04:44:00.000000000","2022-05-27T11:44:00.000000000",4858,245.6016]
["2022-05-27T04:44:00.000000000","2022-05-27T11:44:00.000000000",4863,13.27225]
["2022-05-27T04:45:00.000000000","2022-05-27T11:45:00.000000000",4850,-0.009]
["2022-05-27T04:45:00.000000000","2022-05-27T11:45:00.000000000",4854,-3.006752]
["2022-05-27T04:45:00.000000000","2022-05-27T11:45:00.000000000",4868,22.6]
["2022-05-27T04:45:00.000000000","2022-05-27T11:45:00.000000000",4872,24.325]
["2022-05-27T04:45:00.000000000","2022-05-27T11:45:00.000000000",4858,245.6528]
["2022-05-27T04:45:00.000000000","2022-05-27T11:45:00.000000000",4863,13.69738]
["2022-05-27T04:46:00.000000000","2022-05-27T11:46:00.000000000",4850,-0.009]
["2022-05-27T04:46:00.000000000","2022-05-27T11:46:00.000000000",4854,-2.93296]
["2022-05-27T04:46:00.000000000","2022-05-27T11:46:00.000000000",4868,22.53333]
["2022-05-27T04:46:00.000000000","2022-05-27T11:46:00.000000000",4872,24.25833]
["2022-05-27T04:46:00.000000000","2022-05-27T11:46:00.000000000",4858,245.6384]
["2022-05-27T04:46:00.000000000","2022-05-27T11:46:00.000000000",4863,14.21332]
["2022-05-27T04:47:00.000000000","2022-05-27T11:47:00.000000000",4850,-0.009]
["2022-05-27T04:47:00.000000000","2022-05-27T11:47:00.000000000",4854,-2.932912]
["2022-05-27T04:47:00.000000000","2022-05-27T11:47:00.000000000",4868,22.61667]
["2022-05-27T04:47:00.000000000","2022-05-27T11:47:00.000000000",4872,24.20833]
["2022-05-27T04:47:00.000000000","2022-05-27T11:47:00.000000000",4858,245.6499]
["2022-05-27T04:47:00.000000000","2022-05-27T11:47:00.000000000",4863,14.80533]
["2022-05-27T04:48:00.000000000","2022-05-27T11:48:00.000000000",4850,-0.009]
["2022-05-27T04:48:00.000000000","2022-05-27T11:48:00.000000000",4854,-2.932662]
["2022-05-27T04:48:00.000000000","2022-05-27T11:48:00.000000000",4868,22.65]
["2022-05-27T04:48:00.000000000","2022-05-27T11:48:00.000000000",4872,24.225]
["2022-05-27T04:48:00.000000000","2022-05-27T11:48:00.000000000",4858,245.6854]
["2022-05-27T04:48:00.000000000","2022-05-27T11:48:00.000000000",4863,15.48794]
["2022-05-27T04:49:00.000000000","2022-05-27T11:49:00.000000000",4850,-0.009]
["2022-05-27T04:49:00.000000000","2022-05-27T11:49:00.000000000",4854,-2.859497]
["2022-05-27T04:49:00.000000000","2022-05-27T11:49:00.000000000",4868,22.74167]
["2022-05-27T04:49:00.000000000","2022-05-27T11:49:00.000000000",4872,24.25]
["2022-05-27T04:49:00.000000000","2022-05-27T11:49:00.000000000",4858,245.5047]
["2022-05-27T04:49:00.000000000","2022-05-27T11:49:00.000000000",4863,16.12504]
["2022-05-27T04:50:00.000000000","2022-05-27T11:50:00.000000000",4850,-0.009]
["2022-05-27T04:50:00.000000000","2022-05-27T11:50:00.000000000",4854,-3.079337]
["2022-05-27T04:50:00.000000000","2022-05-27T11:50:00.000000000",4868,22.76667]
["2022-05-27T04:50:00.000000000","2022-05-27T11:50:00.000000000",4872,24.29167]
["2022-05-27T04:50:00.000000000","2022-05-27T11:50:00.000000000",4858,245.0735]
["2022-05-27T04:50:00.000000000","2022-05-27T11:50:00.000000000",4863,16.73169]
["2022-05-27T04:51:00.000000000","2022-05-27T11:51:00.000000000",4850,-0.009]
["2022-05-27T04:51:00.000000000","2022-05-27T11:51:00.000000000",4854,-2.78622]
["2022-05-27T04:51:00.000000000","2022-05-27T11:51:00.000000000",4868,22.70833]
["2022-05-27T04:51:00.000000000","2022-05-27T11:51:00.000000000",4872,24.3]
["2022-05-27T04:51:00.000000000","2022-05-27T11:51:00.000000000",4858,245.1992]
["2022-05-27T04:51:00.000000000","2022-05-27T11:51:00.000000000",4863,17.27758]
["2022-05-27T04:52:00.000000000","2022-05-27T11:52:00.000000000",4850,-0.009]
["2022-05-27T04:52:00.000000000","2022-05-27T11:52:00.000000000",4854,-3.006776]
["2022-05-27T04:52:00.000000000","2022-05-27T11:52:00.000000000",4868,22.70833]
["2022-05-27T04:52:00.000000000","2022-05-27T11:52:00.000000000",4872,24.30833]
["2022-05-27T04:52:00.000000000","2022-05-27T11:52:00.000000000",4858,245.2529]
["2022-05-27T04:52:00.000000000","2022-05-27T11:52:00.000000000",4863,17.71739]
["2022-05-27T04:53:00.000000000","2022-05-27T11:53:00.000000000",4850,-0.009]
["2022-05-27T04:53:00.000000000","2022-05-27T11:53:00.000000000",4854,-2.86045]
["2022-05-27T04:53:00.000000000","2022-05-27T11:53:00.000000000",4868,22.7]
["2022-05-27T04:53:00.000000000","2022-05-27T11:53:00.000000000",4872,24.39166]
["2022-05-27T04:53:00.000000000","2022-05-27T11:53:00.000000000",4858,245.2566]
["2022-05-27T04:53:00.000000000","2022-05-27T11:53:00.000000000",4863,18.14158]
["2022-05-27T04:54:00.000000000","2022-05-27T11:54:00.000000000",4850,-0.009]
["2022-05-27T04:54:00.000000000","2022-05-27T11:54:00.000000000",4854,-2.860252]
["2022-05-27T04:54:00.000000000","2022-05-27T11:54:00.000000000",4868,22.73333]
["2022-05-27T04:54:00.000000000","2022-05-27T11:54:00.000000000",4872,24.5]
["2022-05-27T04:54:00.000000000","2022-05-27T11:54:00.000000000",4858,245.2691]
["2022-05-27T04:54:00.000000000","2022-05-27T11:54:00.000000000",4863,18.45981]
["2022-05-27T04:55:00.000000000","2022-05-27T11:55:00.000000000",4850,-0.009]
["2022-05-27T04:55:00.000000000","2022-05-27T11:55:00.000000000",4854,-4.107195]
["2022-05-27T04:55:00.000000000","2022-05-27T11:55:00.000000000",4868,22.85833]
["2022-05-27T04:55:00.000000000","2022-05-27T11:55:00.000000000",4872,24.55833]
["2022-05-27T04:55:00.000000000","2022-05-27T11:55:00.000000000",4858,245.2999]
["2022-05-27T04:55:00.000000000","2022-05-27T11:55:00.000000000",4863,18.73225]
["2022-05-27T04:56:00.000000000","2022-05-27T11:56:00.000000000",4850,-0.009]
["2022-05-27T04:56:00.000000000","2022-05-27T11:56:00.000000000",4854,-2.933565]
["2022-05-27T04:56:00.000000000","2022-05-27T11:56:00.000000000",4868,22.91666]
["2022-05-27T04:56:00.000000000","2022-05-27T11:56:00.000000000",4872,24.65]
["2022-05-27T04:56:00.000000000","2022-05-27T11:56:00.000000000",4858,245.3601]
["2022-05-27T04:56:00.000000000","2022-05-27T11:56:00.000000000",4863,18.91379]
["2022-05-27T04:57:00.000000000","2022-05-27T11:57:00.000000000",4850,-0.009]
["2022-05-27T04:57:00.000000000","2022-05-27T11:57:00.000000000",4854,-2.860631]
["2022-05-27T04:57:00.000000000","2022-05-27T11:57:00.000000000",4868,23.0]
["2022-05-27T04:57:00.000000000","2022-05-27T11:57:00.000000000",4872,24.75833]
["2022-05-27T04:57:00.000000000","2022-05-27T11:57:00.000000000",4858,245.3776]
["2022-05-27T04:57:00.000000000","2022-05-27T11:57:00.000000000",4863,19.09527]
["2022-05-27T04:58:00.000000000","2022-05-27T11:58:00.000000000",4850,-0.009]
["2022-05-27T04:58:00.000000000","2022-05-27T11:58:00.000000000",4854,-2.860529]
["2022-05-27T04:58:00.000000000","2022-05-27T11:58:00.000000000",4868,23.09167]
["2022-05-27T04:58:00.000000000","2022-05-27T11:58:00.000000000",4872,24.80833]
["2022-05-27T04:58:00.000000000","2022-05-27T11:58:00.000000000",4858,245.35]
["2022-05-27T04:58:00.000000000","2022-05-27T11:58:00.000000000",4863,19.24629]
["2022-05-27T04:59:00.000000000","2022-05-27T11:59:00.000000000",4850,-0.009]
["2022-05-27T04:59:00.000000000","2022-05-27T11:59:00.000000000",4854,-3.007565]
["2022-05-27T04:59:00.000000000","2022-05-27T11:59:00.000000000",4868,23.11667]
["2022-05-27T04:59:00.000000000","2022-05-27T11:59:00.000000000",4872,24.9]
["2022-05-27T04:59:00.000000000","2022-05-27T11:59:00.000000000",4858,245.3498]
["2022-05-27T04:59:00.000000000","2022-05-27T11:59:00.000000000",4863,19.27681]
["2022-05-27T05:00:00.000000000","2022-05-27T12:00:00.000000000",4850,-0.009]
["2022-05-27T05:00:00.000000000","2022-05-27T12:00:00.000000000",4854,-2.861267]
["2022-05-27T05:00:00.000000000","2022-05-27T12:00:00.000000000",4868,23.08333]
["2022-05-27T05:00:00.000000000","2022-05-27T12:00:00.000000000",4872,24.94167]
["2022-05-27T05:00:00.000000000","2022-05-27T12:00:00.000000000",4858,245.3153]
["2022-05-27T05:00:00.000000000","2022-05-27T12:00:00.000000000",4863,19.44323]
["2022-05-27T05:01:00.000000000","2022-05-27T12:01:00.000000000",4850,-0.009]
["2022-05-27T05:01:00.000000000","2022-05-27T12:01:00.000000000",4854,-4.254033]
["2022-05-27T05:01:00.000000000","2022-05-27T12:01:00.000000000",4868,23.21667]
["2022-05-27T05:01:00.000000000","2022-05-27T12:01:00.000000000",4872,25.05]
["2022-05-27T05:01:00.000000000","2022-05-27T12:01:00.000000000",4858,245.146]
["2022-05-27T05:01:00.000000000","2022-05-27T12:01:00.000000000",4863,19.53396]
["2022-05-27T05:02:00.000000000","2022-05-27T12:02:00.000000000",4850,-0.009]
["2022-05-27T05:02:00.000000000","2022-05-27T12:02:00.000000000",4854,-3.007661]
["2022-05-27T05:02:00.000000000","2022-05-27T12:02:00.000000000",4868,23.15]
["2022-05-27T05:02:00.000000000","2022-05-27T12:02:00.000000000",4872,25.05833]
["2022-05-27T05:02:00.000000000","2022-05-27T12:02:00.000000000",4858,245.155]
["2022-05-27T05:02:00.000000000","2022-05-27T12:02:00.000000000",4863,19.68526]
["2022-05-27T05:03:00.000000000","2022-05-27T12:03:00.000000000",4850,-0.009]
["2022-05-27T05:03:00.000000000","2022-05-27T12:03:00.000000000",4854,-3.007162]
["2022-05-27T05:03:00.000000000","2022-05-27T12:03:00.000000000",4868,23.16667]
["2022-05-27T05:03:00.000000000","2022-05-27T12:03:00.000000000",4872,25.05]
["2022-05-27T05:03:00.000000000","2022-05-27T12:03:00.000000000",4858,245.1369]
["2022-05-27T05:03:00.000000000","2022-05-27T12:03:00.000000000",4863,19.85158]
["2022-05-27T05:04:00.000000000","2022-05-27T12:04:00.000000000",4850,-0.009]
["2022-05-27T05:04:00.000000000","2022-05-27T12:04:00.000000000",4854,-3.00751]
["2022-05-27T05:04:00.000000000","2022-05-27T12:04:00.000000000",4868,23.15]
["2022-05-27T05:04:00.000000000","2022-05-27T12:04:00.000000000",4872,25.075]
["2022-05-27T05:04:00.000000000","2022-05-27T12:04:00.000000000",4858,245.1535]
["2022-05-27T05:04:00.000000000","2022-05-27T12:04:00.000000000",4863,20.04849]
["2022-05-27T05:05:00.000000000","2022-05-27T12:05:00.000000000",4850,-0.009]
["2022-05-27T05:05:00.000000000","2022-05-27T12:05:00.000000000",4854,-3.007812]
["2022-05-27T05:05:00.000000000","2022-05-27T12:05:00.000000000",4868,23.2]
["2022-05-27T05:05:00.000000000","2022-05-27T12:05:00.000000000",4872,25.1]
["2022-05-27T05:05:00.000000000","2022-05-27T12:05:00.000000000",4858,245.1281]
["2022-05-27T05:05:00.000000000","2022-05-27T12:05:00.000000000",4863,20.26041]
["2022-05-27T05:06:00.000000000","2022-05-27T12:06:00.000000000",4850,-0.009]
["2022-05-27T05:06:00.000000000","2022-05-27T12:06:00.000000000",4854,-2.934384]
["2022-05-27T05:06:00.000000000","2022-05-27T12:06:00.000000000",4868,23.23333]
["2022-05-27T05:06:00.000000000","2022-05-27T12:06:00.000000000",4872,25.125]
["2022-05-27T05:06:00.000000000","2022-05-27T12:06:00.000000000",4858,245.099]
["2022-05-27T05:06:00.000000000","2022-05-27T12:06:00.000000000",4863,20.48781]
["2022-05-27T05:07:00.000000000","2022-05-27T12:07:00.000000000",4850,-0.009]
["2022-05-27T05:07:00.000000000","2022-05-27T12:07:00.000000000",4854,-3.742017]
["2022-05-27T05:07:00.000000000","2022-05-27T12:07:00.000000000",4868,23.19167]
["2022-05-27T05:07:00.000000000","2022-05-27T12:07:00.000000000",4872,25.125]
["2022-05-27T05:07:00.000000000","2022-05-27T12:07:00.000000000",4858,245.013]
["2022-05-27T05:07:00.000000000","2022-05-27T12:07:00.000000000",4863,20.74562]
["2022-05-27T05:08:00.000000000","2022-05-27T12:08:00.000000000",4850,-0.009]
["2022-05-27T05:08:00.000000000","2022-05-27T12:08:00.000000000",4854,-3.154011]
["2022-05-27T05:08:00.000000000","2022-05-27T12:08:00.000000000",4868,23.23333]
["2022-05-27T05:08:00.000000000","2022-05-27T12:08:00.000000000",4872,25.2]
["2022-05-27T05:08:00.000000000","2022-05-27T12:08:00.000000000",4858,244.9762]
["2022-05-27T05:08:00.000000000","2022-05-27T12:08:00.000000000",4863,21.04891]
["2022-05-27T05:09:00.000000000","2022-05-27T12:09:00.000000000",4850,-0.009]
["2022-05-27T05:09:00.000000000","2022-05-27T12:09:00.000000000",4854,-2.861375]
["2022-05-27T05:09:00.000000000","2022-05-27T12:09:00.000000000",4868,23.21667]
["2022-05-27T05:09:00.000000000","2022-05-27T12:09:00.000000000",4872,25.15]
["2022-05-27T05:09:00.000000000","2022-05-27T12:09:00.000000000",4858,244.9852]
["2022-05-27T05:09:00.000000000","2022-05-27T12:09:00.000000000",4863,21.36731]
["2022-05-27T05:10:00.000000000","2022-05-27T12:10:00.000000000",4850,-0.009]
["2022-05-27T05:10:00.000000000","2022-05-27T12:10:00.000000000",4854,-3.008222]
["2022-05-27T05:10:00.000000000","2022-05-27T12:10:00.000000000",4868,23.2]
["2022-05-27T05:10:00.000000000","2022-05-27T12:10:00.000000000",4872,25.11667]
["2022-05-27T05:10:00.000000000","2022-05-27T12:10:00.000000000",4858,244.9721]
["2022-05-27T05:10:00.000000000","2022-05-27T12:10:00.000000000",4863,21.74667]
["2022-05-27T05:11:00.000000000","2022-05-27T12:11:00.000000000",4850,-0.009]
["2022-05-27T05:11:00.000000000","2022-05-27T12:11:00.000000000",4854,-2.861392]
["2022-05-27T05:11:00.000000000","2022-05-27T12:11:00.000000000",4868,23.125]
["2022-05-27T05:11:00.000000000","2022-05-27T12:11:00.000000000",4872,25.08333]
["2022-05-27T05:11:00.000000000","2022-05-27T12:11:00.000000000",4858,244.9581]
["2022-05-27T05:11:00.000000000","2022-05-27T12:11:00.000000000",4863,22.23233]
["2022-05-27T05:12:00.000000000","2022-05-27T12:12:00.000000000",4850,-0.009]
["2022-05-27T05:12:00.000000000","2022-05-27T12:12:00.000000000",4854,-3.594307]
["2022-05-27T05:12:00.000000000","2022-05-27T12:12:00.000000000",4868,23.15]
["2022-05-27T05:12:00.000000000","2022-05-27T12:12:00.000000000",4872,25.1]
["2022-05-27T05:12:00.000000000","2022-05-27T12:12:00.000000000",4858,244.9285]
["2022-05-27T05:12:00.000000000","2022-05-27T12:12:00.000000000",4863,22.82388]
["2022-05-27T05:13:00.000000000","2022-05-27T12:13:00.000000000",4850,-0.009]
["2022-05-27T05:13:00.000000000","2022-05-27T12:13:00.000000000",4854,29.63204]
["2022-05-27T05:13:00.000000000","2022-05-27T12:13:00.000000000",4868,23.06667]
["2022-05-27T05:13:00.000000000","2022-05-27T12:13:00.000000000",4872,25.00833]
["2022-05-27T05:13:00.000000000","2022-05-27T12:13:00.000000000",4858,244.8523]
["2022-05-27T05:13:00.000000000","2022-05-27T12:13:00.000000000",4863,23.40049]
["2022-05-27T05:14:00.000000000","2022-05-27T12:14:00.000000000",4850,-0.009]
["2022-05-27T05:14:00.000000000","2022-05-27T12:14:00.000000000",4854,31.10957]
["2022-05-27T05:14:00.000000000","2022-05-27T12:14:00.000000000",4868,23.06667]
["2022-05-27T05:14:00.000000000","2022-05-27T12:14:00.000000000",4872,25.00833]
["2022-05-27T05:14:00.000000000","2022-05-27T12:14:00.000000000",4858,244.8754]
["2022-05-27T05:14:00.000000000","2022-05-27T12:14:00.000000000",4863,23.97694]
["2022-05-27T05:15:00.000000000","2022-05-27T12:15:00.000000000",4850,-0.009]
["2022-05-27T05:15:00.000000000","2022-05-27T12:15:00.000000000",4854,33.16041]
["2022-05-27T05:15:00.000000000","2022-05-27T12:15:00.000000000",4868,22.96667]
["2022-05-27T05:15:00.000000000","2022-05-27T12:15:00.000000000",4872,24.89166]
["2022-05-27T05:15:00.000000000","2022-05-27T12:15:00.000000000",4858,244.6577]
["2022-05-27T05:15:00.000000000","2022-05-27T12:15:00.000000000",4863,24.49314]
["2022-05-27T05:16:00.000000000","2022-05-27T12:16:00.000000000",4850,-0.009]
["2022-05-27T05:16:00.000000000","2022-05-27T12:16:00.000000000",4854,34.47564]
["2022-05-27T05:16:00.000000000","2022-05-27T12:16:00.000000000",4868,23.0]
["2022-05-27T05:16:00.000000000","2022-05-27T12:16:00.000000000",4872,24.85]
["2022-05-27T05:16:00.000000000","2022-05-27T12:16:00.000000000",4858,244.6438]
["2022-05-27T05:16:00.000000000","2022-05-27T12:16:00.000000000",4863,24.9786]
["2022-05-27T05:17:00.000000000","2022-05-27T12:17:00.000000000",4850,-0.009]
["2022-05-27T05:17:00.000000000","2022-05-27T12:17:00.000000000",4854,36.16891]
["2022-05-27T05:17:00.000000000","2022-05-27T12:17:00.000000000",4868,22.94167]
["2022-05-27T05:17:00.000000000","2022-05-27T12:17:00.000000000",4872,24.80833]
["2022-05-27T05:17:00.000000000","2022-05-27T12:17:00.000000000",4858,244.6669]
["2022-05-27T05:17:00.000000000","2022-05-27T12:17:00.000000000",4863,25.44872]
["2022-05-27T05:18:00.000000000","2022-05-27T12:18:00.000000000",4850,-0.009]
["2022-05-27T05:18:00.000000000","2022-05-27T12:18:00.000000000",4854,36.97206]
["2022-05-27T05:18:00.000000000","2022-05-27T12:18:00.000000000",4868,22.88333]
["2022-05-27T05:18:00.000000000","2022-05-27T12:18:00.000000000",4872,24.8]
["2022-05-27T05:18:00.000000000","2022-05-27T12:18:00.000000000",4858,244.6618]
["2022-05-27T05:18:00.000000000","2022-05-27T12:18:00.000000000",4863,25.85814]
["2022-05-27T05:19:00.000000000","2022-05-27T12:19:00.000000000",4850,-0.009]
["2022-05-27T05:19:00.000000000","2022-05-27T12:19:00.000000000",4854,38.15013]
["2022-05-27T05:19:00.000000000","2022-05-27T12:19:00.000000000",4868,22.85833]
["2022-05-27T05:19:00.000000000","2022-05-27T12:19:00.000000000",4872,24.725]
["2022-05-27T05:19:00.000000000","2022-05-27T12:19:00.000000000",4858,244.6936]
["2022-05-27T05:19:00.000000000","2022-05-27T12:19:00.000000000",4863,26.26755]
["2022-05-27T05:20:00.000000000","2022-05-27T12:20:00.000000000",4850,-0.009]
["2022-05-27T05:20:00.000000000","2022-05-27T12:20:00.000000000",4854,39.32569]
["2022-05-27T05:20:00.000000000","2022-05-27T12:20:00.000000000",4868,22.975]
["2022-05-27T05:20:00.000000000","2022-05-27T12:20:00.000000000",4872,24.75]
["2022-05-27T05:20:00.000000000","2022-05-27T12:20:00.000000000",4858,244.8935]
["2022-05-27T05:20:00.000000000","2022-05-27T12:20:00.000000000",4863,26.70707]
["2022-05-27T05:21:00.000000000","2022-05-27T12:21:00.000000000",4850,-0.009]
["2022-05-27T05:21:00.000000000","2022-05-27T12:21:00.000000000",4854,40.35251]
["2022-05-27T05:21:00.000000000","2022-05-27T12:21:00.000000000",4868,23.09167]
["2022-05-27T05:21:00.000000000","2022-05-27T12:21:00.000000000",4872,24.81667]
["2022-05-27T05:21:00.000000000","2022-05-27T12:21:00.000000000",4858,245.0098]
["2022-05-27T05:21:00.000000000","2022-05-27T12:21:00.000000000",4863,27.11657]
["2022-05-27T05:22:00.000000000","2022-05-27T12:22:00.000000000",4850,-0.009]
["2022-05-27T05:22:00.000000000","2022-05-27T12:22:00.000000000",4854,41.74272]
["2022-05-27T05:22:00.000000000","2022-05-27T12:22:00.000000000",4868,23.10833]
["2022-05-27T05:22:00.000000000","2022-05-27T12:22:00.000000000",4872,24.83333]
["2022-05-27T05:22:00.000000000","2022-05-27T12:22:00.000000000",4858,245.0833]
["2022-05-27T05:22:00.000000000","2022-05-27T12:22:00.000000000",4863,27.57171]
["2022-05-27T05:23:00.000000000","2022-05-27T12:23:00.000000000",4850,-0.009]
["2022-05-27T05:23:00.000000000","2022-05-27T12:23:00.000000000",4854,43.35228]
["2022-05-27T05:23:00.000000000","2022-05-27T12:23:00.000000000",4868,23.1]
["2022-05-27T05:23:00.000000000","2022-05-27T12:23:00.000000000",4872,24.88333]
["2022-05-27T05:23:00.000000000","2022-05-27T12:23:00.000000000",4858,245.1759]
["2022-05-27T05:23:00.000000000","2022-05-27T12:23:00.000000000",4863,28.05639]
["2022-05-27T05:24:00.000000000","2022-05-27T12:24:00.000000000",4850,-0.009]
["2022-05-27T05:24:00.000000000","2022-05-27T12:24:00.000000000",4854,44.5238]
["2022-05-27T05:24:00.000000000","2022-05-27T12:24:00.000000000",4868,23.15833]
["2022-05-27T05:24:00.000000000","2022-05-27T12:24:00.000000000",4872,24.98333]
["2022-05-27T05:24:00.000000000","2022-05-27T12:24:00.000000000",4858,245.4225]
["2022-05-27T05:24:00.000000000","2022-05-27T12:24:00.000000000",4863,28.61698]
["2022-05-27T05:25:00.000000000","2022-05-27T12:25:00.000000000",4850,-0.009]
["2022-05-27T05:25:00.000000000","2022-05-27T12:25:00.000000000",4854,46.1383]
["2022-05-27T05:25:00.000000000","2022-05-27T12:25:00.000000000",4868,23.30833]
["2022-05-27T05:25:00.000000000","2022-05-27T12:25:00.000000000",4872,25.11667]
["2022-05-27T05:25:00.000000000","2022-05-27T12:25:00.000000000",4858,245.4665]
["2022-05-27T05:25:00.000000000","2022-05-27T12:25:00.000000000",4863,29.22299]
["2022-05-27T05:26:00.000000000","2022-05-27T12:26:00.000000000",4850,-0.009]
["2022-05-27T05:26:00.000000000","2022-05-27T12:26:00.000000000",4854,47.60926]
["2022-05-27T05:26:00.000000000","2022-05-27T12:26:00.000000000",4868,23.425]
["2022-05-27T05:26:00.000000000","2022-05-27T12:26:00.000000000",4872,25.24167]
["2022-05-27T05:26:00.000000000","2022-05-27T12:26:00.000000000",4858,245.4642]
["2022-05-27T05:26:00.000000000","2022-05-27T12:26:00.000000000",4863,29.84417]
["2022-05-27T05:27:00.000000000","2022-05-27T12:27:00.000000000",4850,-0.009]
["2022-05-27T05:27:00.000000000","2022-05-27T12:27:00.000000000",4854,50.03307]
["2022-05-27T05:27:00.000000000","2022-05-27T12:27:00.000000000",4868,23.51666]
["2022-05-27T05:27:00.000000000","2022-05-27T12:27:00.000000000",4872,25.38333]
["2022-05-27T05:27:00.000000000","2022-05-27T12:27:00.000000000",4858,245.4291]
["2022-05-27T05:27:00.000000000","2022-05-27T12:27:00.000000000",4863,30.60086]
["2022-05-27T05:28:00.000000000","2022-05-27T12:28:00.000000000",4850,-0.009]
["2022-05-27T05:28:00.000000000","2022-05-27T12:28:00.000000000",4854,52.0122]
["2022-05-27T05:28:00.000000000","2022-05-27T12:28:00.000000000",4868,23.65]
["2022-05-27T05:28:00.000000000","2022-05-27T12:28:00.000000000",4872,25.5]
["2022-05-27T05:28:00.000000000","2022-05-27T12:28:00.000000000",4858,245.4617]
["2022-05-27T05:28:00.000000000","2022-05-27T12:28:00.000000000",4863,31.31257]
["2022-05-27T05:29:00.000000000","2022-05-27T12:29:00.000000000",4850,-0.009]
["2022-05-27T05:29:00.000000000","2022-05-27T12:29:00.000000000",4854,53.92778]
["2022-05-27T05:29:00.000000000","2022-05-27T12:29:00.000000000",4868,23.76667]
["2022-05-27T05:29:00.000000000","2022-05-27T12:29:00.000000000",4872,25.59167]
["2022-05-27T05:29:00.000000000","2022-05-27T12:29:00.000000000",4858,245.4009]
["2022-05-27T05:29:00.000000000","2022-05-27T12:29:00.000000000",4863,32.13018]
["2022-05-27T05:30:00.000000000","2022-05-27T12:30:00.000000000",4850,-0.009]
["2022-05-27T05:30:00.000000000","2022-05-27T12:30:00.000000000",4854,56.1222]
["2022-05-27T05:30:00.000000000","2022-05-27T12:30:00.000000000",4868,23.81667]
["2022-05-27T05:30:00.000000000","2022-05-27T12:30:00.000000000",4872,25.7]
["2022-05-27T05:30:00.000000000","2022-05-27T12:30:00.000000000",4858,245.4325]
["2022-05-27T05:30:00.000000000","2022-05-27T12:30:00.000000000",4863,32.88749]
["2022-05-27T05:31:00.000000000","2022-05-27T12:31:00.000000000",4850,-0.009]
["2022-05-27T05:31:00.000000000","2022-05-27T12:31:00.000000000",4854,58.89988]
["2022-05-27T05:31:00.000000000","2022-05-27T12:31:00.000000000",4868,23.975]
["2022-05-27T05:31:00.000000000","2022-05-27T12:31:00.000000000",4872,25.79167]
["2022-05-27T05:31:00.000000000","2022-05-27T12:31:00.000000000",4858,245.3756]
["2022-05-27T05:31:00.000000000","2022-05-27T12:31:00.000000000",4863,33.69047]
["2022-05-27T05:32:00.000000000","2022-05-27T12:32:00.000000000",4850,-0.009]
["2022-05-27T05:32:00.000000000","2022-05-27T12:32:00.000000000",4854,60.37577]
["2022-05-27T05:32:00.000000000","2022-05-27T12:32:00.000000000",4868,24.10833]
["2022-05-27T05:32:00.000000000","2022-05-27T12:32:00.000000000",4872,25.9]
["2022-05-27T05:32:00.000000000","2022-05-27T12:32:00.000000000",4858,245.3673]
["2022-05-27T05:32:00.000000000","2022-05-27T12:32:00.000000000",4863,34.37203]
["2022-05-27T05:33:00.000000000","2022-05-27T12:33:00.000000000",4850,-0.009]
["2022-05-27T05:33:00.000000000","2022-05-27T12:33:00.000000000",4854,61.76718]
["2022-05-27T05:33:00.000000000","2022-05-27T12:33:00.000000000",4868,24.1]
["2022-05-27T05:33:00.000000000","2022-05-27T12:33:00.000000000",4872,25.925]
["2022-05-27T05:33:00.000000000","2022-05-27T12:33:00.000000000",4858,245.3377]
["2022-05-27T05:33:00.000000000","2022-05-27T12:33:00.000000000",4863,34.97781]
["2022-05-27T05:34:00.000000000","2022-05-27T12:34:00.000000000",4850,-0.009]
["2022-05-27T05:34:00.000000000","2022-05-27T12:34:00.000000000",4854,64.48663]
["2022-05-27T05:34:00.000000000","2022-05-27T12:34:00.000000000",4868,24.15]
["2022-05-27T05:34:00.000000000","2022-05-27T12:34:00.000000000",4872,25.94167]
["2022-05-27T05:34:00.000000000","2022-05-27T12:34:00.000000000",4858,245.3143]
["2022-05-27T05:34:00.000000000","2022-05-27T12:34:00.000000000",4863,35.90244]
["2022-05-27T05:35:00.000000000","2022-05-27T12:35:00.000000000",4850,-0.009]
["2022-05-27T05:35:00.000000000","2022-05-27T12:35:00.000000000",4854,68.35911]
["2022-05-27T05:35:00.000000000","2022-05-27T12:35:00.000000000",4868,24.25]
["2022-05-27T05:35:00.000000000","2022-05-27T12:35:00.000000000",4872,26.09167]
["2022-05-27T05:35:00.000000000","2022-05-27T12:35:00.000000000",4858,245.3334]
["2022-05-27T05:35:00.000000000","2022-05-27T12:35:00.000000000",4863,37.312]
["2022-05-27T05:36:00.000000000","2022-05-27T12:36:00.000000000",4850,-0.009]
["2022-05-27T05:36:00.000000000","2022-05-27T12:36:00.000000000",4854,74.90308]
["2022-05-27T05:36:00.000000000","2022-05-27T12:36:00.000000000",4868,24.33333]
["2022-05-27T05:36:00.000000000","2022-05-27T12:36:00.000000000",4872,26.175]
["2022-05-27T05:36:00.000000000","2022-05-27T12:36:00.000000000",4858,245.4557]
["2022-05-27T05:36:00.000000000","2022-05-27T12:36:00.000000000",4863,39.73697]
["2022-05-27T05:37:00.000000000","2022-05-27T12:37:00.000000000",4850,-0.009]
["2022-05-27T05:37:00.000000000","2022-05-27T12:37:00.000000000",4854,76.29395]
["2022-05-27T05:37:00.000000000","2022-05-27T12:37:00.000000000",4868,24.43333]
["2022-05-27T05:37:00.000000000","2022-05-27T12:37:00.000000000",4872,26.25833]
["2022-05-27T05:37:00.000000000","2022-05-27T12:37:00.000000000",4858,245.4627]
["2022-05-27T05:37:00.000000000","2022-05-27T12:37:00.000000000",4863,40.14582]
["2022-05-27T05:38:00.000000000","2022-05-27T12:38:00.000000000",4850,-0.009]
["2022-05-27T05:38:00.000000000","2022-05-27T12:38:00.000000000",4854,76.07608]
["2022-05-27T05:38:00.000000000","2022-05-27T12:38:00.000000000",4868,24.475]
["2022-05-27T05:38:00.000000000","2022-05-27T12:38:00.000000000",4872,26.325]
["2022-05-27T05:38:00.000000000","2022-05-27T12:38:00.000000000",4858,245.2945]
["2022-05-27T05:38:00.000000000","2022-05-27T12:38:00.000000000",4863,39.90273]
["2022-05-27T05:39:00.000000000","2022-05-27T12:39:00.000000000",4850,-0.009]
["2022-05-27T05:39:00.000000000","2022-05-27T12:39:00.000000000",4854,76.94469]
["2022-05-27T05:39:00.000000000","2022-05-27T12:39:00.000000000",4868,24.65]
["2022-05-27T05:39:00.000000000","2022-05-27T12:39:00.000000000",4872,26.475]
["2022-05-27T05:39:00.000000000","2022-05-27T12:39:00.000000000",4858,245.2314]
["2022-05-27T05:39:00.000000000","2022-05-27T12:39:00.000000000",4863,40.31119]
["2022-05-27T05:40:00.000000000","2022-05-27T12:40:00.000000000",4850,-0.009]
["2022-05-27T05:40:00.000000000","2022-05-27T12:40:00.000000000",4854,79.14839]
["2022-05-27T05:40:00.000000000","2022-05-27T12:40:00.000000000",4868,24.80833]
["2022-05-27T05:40:00.000000000","2022-05-27T12:40:00.000000000",4872,26.575]
["2022-05-27T05:40:00.000000000","2022-05-27T12:40:00.000000000",4858,245.2889]
["2022-05-27T05:40:00.000000000","2022-05-27T12:40:00.000000000",4863,41.15929]
["2022-05-27T05:41:00.000000000","2022-05-27T12:41:00.000000000",4850,-0.009]
["2022-05-27T05:41:00.000000000","2022-05-27T12:41:00.000000000",4854,80.99319]
["2022-05-27T05:41:00.000000000","2022-05-27T12:41:00.000000000",4868,24.9]
["2022-05-27T05:41:00.000000000","2022-05-27T12:41:00.000000000",4872,26.64166]
["2022-05-27T05:41:00.000000000","2022-05-27T12:41:00.000000000",4858,245.2756]
["2022-05-27T05:41:00.000000000","2022-05-27T12:41:00.000000000",4863,41.76464]
["2022-05-27T05:42:00.000000000","2022-05-27T12:42:00.000000000",4850,-0.009]
["2022-05-27T05:42:00.000000000","2022-05-27T12:42:00.000000000",4854,81.80854]
["2022-05-27T05:42:00.000000000","2022-05-27T12:42:00.000000000",4868,24.90833]
["2022-05-27T05:42:00.000000000","2022-05-27T12:42:00.000000000",4872,26.63333]
["2022-05-27T05:42:00.000000000","2022-05-27T12:42:00.000000000",4858,245.1883]
["2022-05-27T05:42:00.000000000","2022-05-27T12:42:00.000000000",4863,42.05209]
["2022-05-27T05:43:00.000000000","2022-05-27T12:43:00.000000000",4850,-0.009]
["2022-05-27T05:43:00.000000000","2022-05-27T12:43:00.000000000",4854,85.25281]
["2022-05-27T05:43:00.000000000","2022-05-27T12:43:00.000000000",4868,24.98333]
["2022-05-27T05:43:00.000000000","2022-05-27T12:43:00.000000000",4872,26.65833]
["2022-05-27T05:43:00.000000000","2022-05-27T12:43:00.000000000",4858,245.211]
["2022-05-27T05:43:00.000000000","2022-05-27T12:43:00.000000000",4863,43.09673]
["2022-05-27T05:44:00.000000000","2022-05-27T12:44:00.000000000",4850,-0.009]
["2022-05-27T05:44:00.000000000","2022-05-27T12:44:00.000000000",4854,88.24277]
["2022-05-27T05:44:00.000000000","2022-05-27T12:44:00.000000000",4868,25.05833]
["2022-05-27T05:44:00.000000000","2022-05-27T12:44:00.000000000",4872,26.75]
["2022-05-27T05:44:00.000000000","2022-05-27T12:44:00.000000000",4858,245.2404]
["2022-05-27T05:44:00.000000000","2022-05-27T12:44:00.000000000",4863,44.14162]
["2022-05-27T05:45:00.000000000","2022-05-27T12:45:00.000000000",4850,-0.009]
["2022-05-27T05:45:00.000000000","2022-05-27T12:45:00.000000000",4854,91.18525]
["2022-05-27T05:45:00.000000000","2022-05-27T12:45:00.000000000",4868,25.09167]
["2022-05-27T05:45:00.000000000","2022-05-27T12:45:00.000000000",4872,26.775]
["2022-05-27T05:45:00.000000000","2022-05-27T12:45:00.000000000",4858,245.2368]
["2022-05-27T05:45:00.000000000","2022-05-27T12:45:00.000000000",4863,45.18617]
["2022-05-27T05:46:00.000000000","2022-05-27T12:46:00.000000000",4850,-0.009]
["2022-05-27T05:46:00.000000000","2022-05-27T12:46:00.000000000",4854,93.84005]
["2022-05-27T05:46:00.000000000","2022-05-27T12:46:00.000000000",4868,25.16667]
["2022-05-27T05:46:00.000000000","2022-05-27T12:46:00.000000000",4872,26.85]
["2022-05-27T05:46:00.000000000","2022-05-27T12:46:00.000000000",4858,245.1667]
["2022-05-27T05:46:00.000000000","2022-05-27T12:46:00.000000000",4863,45.91188]
["2022-05-27T05:47:00.000000000","2022-05-27T12:47:00.000000000",4850,-0.009]
["2022-05-27T05:47:00.000000000","2022-05-27T12:47:00.000000000",4854,103.2219]
["2022-05-27T05:47:00.000000000","2022-05-27T12:47:00.000000000",4868,25.26667]
["2022-05-27T05:47:00.000000000","2022-05-27T12:47:00.000000000",4872,26.96667]
["2022-05-27T05:47:00.000000000","2022-05-27T12:47:00.000000000",4858,245.2916]
["2022-05-27T05:47:00.000000000","2022-05-27T12:47:00.000000000",4863,49.66599]
["2022-05-27T05:48:00.000000000","2022-05-27T12:48:00.000000000",4850,-0.009]
["2022-05-27T05:48:00.000000000","2022-05-27T12:48:00.000000000",4854,110.4331]
["2022-05-27T05:48:00.000000000","2022-05-27T12:48:00.000000000",4868,25.31667]
["2022-05-27T05:48:00.000000000","2022-05-27T12:48:00.000000000",4872,27.03333]
["2022-05-27T05:48:00.000000000","2022-05-27T12:48:00.000000000",4858,245.3055]
["2022-05-27T05:48:00.000000000","2022-05-27T12:48:00.000000000",4863,52.13114]
["2022-05-27T05:49:00.000000000","2022-05-27T12:49:00.000000000",4850,-0.009]
["2022-05-27T05:49:00.000000000","2022-05-27T12:49:00.000000000",4854,117.9861]
["2022-05-27T05:49:00.000000000","2022-05-27T12:49:00.000000000",4868,25.45833]
["2022-05-27T05:49:00.000000000","2022-05-27T12:49:00.000000000",4872,27.15]
["2022-05-27T05:49:00.000000000","2022-05-27T12:49:00.000000000",4858,245.4235]
["2022-05-27T05:49:00.000000000","2022-05-27T12:49:00.000000000",4863,56.26128]
["2022-05-27T05:50:00.000000000","2022-05-27T12:50:00.000000000",4850,-0.009]
["2022-05-27T05:50:00.000000000","2022-05-27T12:50:00.000000000",4854,115.4779]
["2022-05-27T05:50:00.000000000","2022-05-27T12:50:00.000000000",4868,25.6]
["2022-05-27T05:50:00.000000000","2022-05-27T12:50:00.000000000",4872,27.25]
["2022-05-27T05:50:00.000000000","2022-05-27T12:50:00.000000000",4858,245.3591]
["2022-05-27T05:50:00.000000000","2022-05-27T12:50:00.000000000",4863,55.42875]
["2022-05-27T05:51:00.000000000","2022-05-27T12:51:00.000000000",4850,-0.009]
["2022-05-27T05:51:00.000000000","2022-05-27T12:51:00.000000000",4854,128.6869]
["2022-05-27T05:51:00.000000000","2022-05-27T12:51:00.000000000",4868,25.69167]
["2022-05-27T05:51:00.000000000","2022-05-27T12:51:00.000000000",4872,27.34167]
["2022-05-27T05:51:00.000000000","2022-05-27T12:51:00.000000000",4858,245.5636]
["2022-05-27T05:51:00.000000000","2022-05-27T12:51:00.000000000",4863,60.69538]
["2022-05-27T05:52:00.000000000","2022-05-27T12:52:00.000000000",4850,-0.009]
["2022-05-27T05:52:00.000000000","2022-05-27T12:52:00.000000000",4854,120.7817]
["2022-05-27T05:52:00.000000000","2022-05-27T12:52:00.000000000",4868,25.81667]
["2022-05-27T05:52:00.000000000","2022-05-27T12:52:00.000000000",4872,27.49167]
["2022-05-27T05:52:00.000000000","2022-05-27T12:52:00.000000000",4858,245.4844]
["2022-05-27T05:52:00.000000000","2022-05-27T12:52:00.000000000",4863,57.22768]
["2022-05-27T05:53:00.000000000","2022-05-27T12:53:00.000000000",4850,-0.009]
["2022-05-27T05:53:00.000000000","2022-05-27T12:53:00.000000000",4854,97.5853]
["2022-05-27T05:53:00.000000000","2022-05-27T12:53:00.000000000",4868,25.85]
["2022-05-27T05:53:00.000000000","2022-05-27T12:53:00.000000000",4872,27.51666]
["2022-05-27T05:53:00.000000000","2022-05-27T12:53:00.000000000",4858,245.0912]
["2022-05-27T05:53:00.000000000","2022-05-27T12:53:00.000000000",4863,47.70784]
["2022-05-27T05:54:00.000000000","2022-05-27T12:54:00.000000000",4850,-0.009]
["2022-05-27T05:54:00.000000000","2022-05-27T12:54:00.000000000",4854,97.68005]
["2022-05-27T05:54:00.000000000","2022-05-27T12:54:00.000000000",4868,25.9]
["2022-05-27T05:54:00.000000000","2022-05-27T12:54:00.000000000",4872,27.51666]
["2022-05-27T05:54:00.000000000","2022-05-27T12:54:00.000000000",4858,245.0868]
["2022-05-27T05:54:00.000000000","2022-05-27T12:54:00.000000000",4863,47.48172]
["2022-05-27T05:55:00.000000000","2022-05-27T12:55:00.000000000",4850,-0.009]
["2022-05-27T05:55:00.000000000","2022-05-27T12:55:00.000000000",4854,100.7745]
["2022-05-27T05:55:00.000000000","2022-05-27T12:55:00.000000000",4868,25.925]
["2022-05-27T05:55:00.000000000","2022-05-27T12:55:00.000000000",4872,27.575]
["2022-05-27T05:55:00.000000000","2022-05-27T12:55:00.000000000",4858,245.1555]
["2022-05-27T05:55:00.000000000","2022-05-27T12:55:00.000000000",4863,48.48151]
["2022-05-27T05:56:00.000000000","2022-05-27T12:56:00.000000000",4850,-0.009]
["2022-05-27T05:56:00.000000000","2022-05-27T12:56:00.000000000",4854,103.0519]
["2022-05-27T05:56:00.000000000","2022-05-27T12:56:00.000000000",4868,26.025]
["2022-05-27T05:56:00.000000000","2022-05-27T12:56:00.000000000",4872,27.625]
["2022-05-27T05:56:00.000000000","2022-05-27T12:56:00.000000000",4858,245.1495]
["2022-05-27T05:56:00.000000000","2022-05-27T12:56:00.000000000",4863,49.43604]
["2022-05-27T05:57:00.000000000","2022-05-27T12:57:00.000000000",4850,-0.009]
["2022-05-27T05:57:00.000000000","2022-05-27T12:57:00.000000000",4854,105.3246]
["2022-05-27T05:57:00.000000000","2022-05-27T12:57:00.000000000",4868,26.075]
["2022-05-27T05:57:00.000000000","2022-05-27T12:57:00.000000000",4872,27.7]
["2022-05-27T05:57:00.000000000","2022-05-27T12:57:00.000000000",4858,244.8733]
["2022-05-27T05:57:00.000000000","2022-05-27T12:57:00.000000000",4863,50.57213]
["2022-05-27T05:58:00.000000000","2022-05-27T12:58:00.000000000",4850,-0.009]
["2022-05-27T05:58:00.000000000","2022-05-27T12:58:00.000000000",4854,110.5226]
["2022-05-27T05:58:00.000000000","2022-05-27T12:58:00.000000000",4868,26.05833]
["2022-05-27T05:58:00.000000000","2022-05-27T12:58:00.000000000",4872,27.68333]
["2022-05-27T05:58:00.000000000","2022-05-27T12:58:00.000000000",4858,245.1011]
["2022-05-27T05:58:00.000000000","2022-05-27T12:58:00.000000000",4863,52.22322]
["2022-05-27T05:59:00.000000000","2022-05-27T12:59:00.000000000",4850,-0.009]
["2022-05-27T05:59:00.000000000","2022-05-27T12:59:00.000000000",4854,116.908]
["2022-05-27T05:59:00.000000000","2022-05-27T12:59:00.000000000",4868,26.075]
["2022-05-27T05:59:00.000000000","2022-05-27T12:59:00.000000000",4872,27.70833]
["2022-05-27T05:59:00.000000000","2022-05-27T12:59:00.000000000",4858,245.1623]
["2022-05-27T05:59:00.000000000","2022-05-27T12:59:00.000000000",4863,54.48027]
["2022-05-27T06:00:00.000000000","2022-05-27T13:00:00.000000000",4850,-0.009]
["2022-05-27T06:00:00.000000000","2022-05-27T13:00:00.000000000",4854,123.5826]
["2022-05-27T06:00:00.000000000","2022-05-27T13:00:00.000000000",4868,26.05833]
["2022-05-27T06:00:00.000000000","2022-05-27T13:00:00.000000000",4872,27.675]
["2022-05-27T06:00:00.000000000","2022-05-27T13:00:00.000000000",4858,245.1263]
["2022-05-27T06:00:00.000000000","2022-05-27T13:00:00.000000000",4863,56.88838]
["2022-05-27T06:01:00.000000000","2022-05-27T13:01:00.000000000",4850,-0.009]
["2022-05-27T06:01:00.000000000","2022-05-27T13:01:00.000000000",4854,132.2793]
["2022-05-27T06:01:00.000000000","2022-05-27T13:01:00.000000000",4868,26.01666]
["2022-05-27T06:01:00.000000000","2022-05-27T13:01:00.000000000",4872,27.69167]
["2022-05-27T06:01:00.000000000","2022-05-27T13:01:00.000000000",4858,245.0764]
["2022-05-27T06:01:00.000000000","2022-05-27T13:01:00.000000000",4863,59.69058]
["2022-05-27T06:02:00.000000000","2022-05-27T13:02:00.000000000",4850,-0.009]
["2022-05-27T06:02:00.000000000","2022-05-27T13:02:00.000000000",4854,136.2397]
["2022-05-27T06:02:00.000000000","2022-05-27T13:02:00.000000000",4868,26.04167]
["2022-05-27T06:02:00.000000000","2022-05-27T13:02:00.000000000",4872,27.70833]
["2022-05-27T06:02:00.000000000","2022-05-27T13:02:00.000000000",4858,245.1009]
["2022-05-27T06:02:00.000000000","2022-05-27T13:02:00.000000000",4863,61.2205]
["2022-05-27T06:03:00.000000000","2022-05-27T13:03:00.000000000",4850,-0.009]
["2022-05-27T06:03:00.000000000","2022-05-27T13:03:00.000000000",4854,137.7049]
["2022-05-27T06:03:00.000000000","2022-05-27T13:03:00.000000000",4868,26.09167]
["2022-05-27T06:03:00.000000000","2022-05-27T13:03:00.000000000",4872,27.76667]
["2022-05-27T06:03:00.000000000","2022-05-27T13:03:00.000000000",4858,245.0303]
["2022-05-27T06:03:00.000000000","2022-05-27T13:03:00.000000000",4863,61.87201]
["2022-05-27T06:04:00.000000000","2022-05-27T13:04:00.000000000",4850,-0.009]
["2022-05-27T06:04:00.000000000","2022-05-27T13:04:00.000000000",4854,146.0104]
["2022-05-27T06:04:00.000000000","2022-05-27T13:04:00.000000000",4868,26.2]
["2022-05-27T06:04:00.000000000","2022-05-27T13:04:00.000000000",4872,27.89166]
["2022-05-27T06:04:00.000000000","2022-05-27T13:04:00.000000000",4858,245.0139]
["2022-05-27T06:04:00.000000000","2022-05-27T13:04:00.000000000",4863,64.61246]
["2022-05-27T06:05:00.000000000","2022-05-27T13:05:00.000000000",4850,-0.009]
["2022-05-27T06:05:00.000000000","2022-05-27T13:05:00.000000000",4854,153.7185]
["2022-05-27T06:05:00.000000000","2022-05-27T13:05:00.000000000",4868,26.2]
["2022-05-27T06:05:00.000000000","2022-05-27T13:05:00.000000000",4872,27.9]
["2022-05-27T06:05:00.000000000","2022-05-27T13:05:00.000000000",4858,245.0484]
["2022-05-27T06:05:00.000000000","2022-05-27T13:05:00.000000000",4863,67.48934]
["2022-05-27T06:06:00.000000000","2022-05-27T13:06:00.000000000",4850,-0.009]
["2022-05-27T06:06:00.000000000","2022-05-27T13:06:00.000000000",4854,154.4559]
["2022-05-27T06:06:00.000000000","2022-05-27T13:06:00.000000000",4868,26.21667]
["2022-05-27T06:06:00.000000000","2022-05-27T13:06:00.000000000",4872,27.9]
["2022-05-27T06:06:00.000000000","2022-05-27T13:06:00.000000000",4858,244.9531]
["2022-05-27T06:06:00.000000000","2022-05-27T13:06:00.000000000",4863,67.45795]
["2022-05-27T06:07:00.000000000","2022-05-27T13:07:00.000000000",4850,-0.009]
["2022-05-27T06:07:00.000000000","2022-05-27T13:07:00.000000000",4854,162.4563]
["2022-05-27T06:07:00.000000000","2022-05-27T13:07:00.000000000",4868,26.25833]
["2022-05-27T06:07:00.000000000","2022-05-27T13:07:00.000000000",4872,27.98333]
["2022-05-27T06:07:00.000000000","2022-05-27T13:07:00.000000000",4858,244.8977]
["2022-05-27T06:07:00.000000000","2022-05-27T13:07:00.000000000",4863,70.72908]
["2022-05-27T06:08:00.000000000","2022-05-27T13:08:00.000000000",4850,-0.009]
["2022-05-27T06:08:00.000000000","2022-05-27T13:08:00.000000000",4854,231.4134]
["2022-05-27T06:08:00.000000000","2022-05-27T13:08:00.000000000",4868,26.4]
["2022-05-27T06:08:00.000000000","2022-05-27T13:08:00.000000000",4872,28.16667]
["2022-05-27T06:08:00.000000000","2022-05-27T13:08:00.000000000",4858,245.363]
["2022-05-27T06:08:00.000000000","2022-05-27T13:08:00.000000000",4863,100.3954]
["2022-05-27T06:09:00.000000000","2022-05-27T13:09:00.000000000",4850,-0.009]
["2022-05-27T06:09:00.000000000","2022-05-27T13:09:00.000000000",4854,267.6804]
["2022-05-27T06:09:00.000000000","2022-05-27T13:09:00.000000000",4868,26.64166]
["2022-05-27T06:09:00.000000000","2022-05-27T13:09:00.000000000",4872,28.43333]
["2022-05-27T06:09:00.000000000","2022-05-27T13:09:00.000000000",4858,245.6251]
["2022-05-27T06:09:00.000000000","2022-05-27T13:09:00.000000000",4863,113.5506]
["2022-05-27T06:10:00.000000000","2022-05-27T13:10:00.000000000",4850,-0.009]
["2022-05-27T06:10:00.000000000","2022-05-27T13:10:00.000000000",4854,288.5091]
["2022-05-27T06:10:00.000000000","2022-05-27T13:10:00.000000000",4868,26.81667]
["2022-05-27T06:10:00.000000000","2022-05-27T13:10:00.000000000",4872,28.63333]
["2022-05-27T06:10:00.000000000","2022-05-27T13:10:00.000000000",4858,245.7208]
["2022-05-27T06:10:00.000000000","2022-05-27T13:10:00.000000000",4863,119.3903]
["2022-05-27T06:11:00.000000000","2022-05-27T13:11:00.000000000",4850,-0.009]
["2022-05-27T06:11:00.000000000","2022-05-27T13:11:00.000000000",4854,279.6048]
["2022-05-27T06:11:00.000000000","2022-05-27T13:11:00.000000000",4868,26.99167]
["2022-05-27T06:11:00.000000000","2022-05-27T13:11:00.000000000",4872,28.825]
["2022-05-27T06:11:00.000000000","2022-05-27T13:11:00.000000000",4858,245.6877]
["2022-05-27T06:11:00.000000000","2022-05-27T13:11:00.000000000",4863,113.5255]
["2022-05-27T06:12:00.000000000","2022-05-27T13:12:00.000000000",4850,-0.009]
["2022-05-27T06:12:00.000000000","2022-05-27T13:12:00.000000000",4854,272.1862]
["2022-05-27T06:12:00.000000000","2022-05-27T13:12:00.000000000",4868,27.18333]
["2022-05-27T06:12:00.000000000","2022-05-27T13:12:00.000000000",4872,29.04167]
["2022-05-27T06:12:00.000000000","2022-05-27T13:12:00.000000000",4858,245.6826]
["2022-05-27T06:12:00.000000000","2022-05-27T13:12:00.000000000",4863,109.9189]
["2022-05-27T06:13:00.000000000","2022-05-27T13:13:00.000000000",4850,-0.009]
["2022-05-27T06:13:00.000000000","2022-05-27T13:13:00.000000000",4854,291.7055]
["2022-05-27T06:13:00.000000000","2022-05-27T13:13:00.000000000",4868,27.50833]
["2022-05-27T06:13:00.000000000","2022-05-27T13:13:00.000000000",4872,29.35]
["2022-05-27T06:13:00.000000000","2022-05-27T13:13:00.000000000",4858,245.7486]
["2022-05-27T06:13:00.000000000","2022-05-27T13:13:00.000000000",4863,117.2741]
["2022-05-27T06:14:00.000000000","2022-05-27T13:14:00.000000000",4850,-0.009]
["2022-05-27T06:14:00.000000000","2022-05-27T13:14:00.000000000",4854,315.085]
["2022-05-27T06:14:00.000000000","2022-05-27T13:14:00.000000000",4868,27.925]
["2022-05-27T06:14:00.000000000","2022-05-27T13:14:00.000000000",4872,29.79167]
["2022-05-27T06:14:00.000000000","2022-05-27T13:14:00.000000000",4858,245.9233]
["2022-05-27T06:14:00.000000000","2022-05-27T13:14:00.000000000",4863,125.6866]
["2022-05-27T06:15:00.000000000","2022-05-27T13:15:00.000000000",4850,-0.0095]
["2022-05-27T06:15:00.000000000","2022-05-27T13:15:00.000000000",4854,302.0236]
["2022-05-27T06:15:00.000000000","2022-05-27T13:15:00.000000000",4868,28.25833]
["2022-05-27T06:15:00.000000000","2022-05-27T13:15:00.000000000",4872,30.11667]
["2022-05-27T06:15:00.000000000","2022-05-27T13:15:00.000000000",4858,245.9167]
["2022-05-27T06:15:00.000000000","2022-05-27T13:15:00.000000000",4863,121.2761]
["2022-05-27T06:16:00.000000000","2022-05-27T13:16:00.000000000",4850,-0.009]
["2022-05-27T06:16:00.000000000","2022-05-27T13:16:00.000000000",4854,281.7537]
["2022-05-27T06:16:00.000000000","2022-05-27T13:16:00.000000000",4868,28.43333]
["2022-05-27T06:16:00.000000000","2022-05-27T13:16:00.000000000",4872,30.25833]
["2022-05-27T06:16:00.000000000","2022-05-27T13:16:00.000000000",4858,245.7784]
["2022-05-27T06:16:00.000000000","2022-05-27T13:16:00.000000000",4863,114.0048]
["2022-05-27T06:17:00.000000000","2022-05-27T13:17:00.000000000",4850,-0.009]
["2022-05-27T06:17:00.000000000","2022-05-27T13:17:00.000000000",4854,243.2023]
["2022-05-27T06:17:00.000000000","2022-05-27T13:17:00.000000000",4868,28.5]
["2022-05-27T06:17:00.000000000","2022-05-27T13:17:00.000000000",4872,30.30833]
["2022-05-27T06:17:00.000000000","2022-05-27T13:17:00.000000000",4858,245.5498]
["2022-05-27T06:17:00.000000000","2022-05-27T13:17:00.000000000",4863,99.81547]
["2022-05-27T06:18:00.000000000","2022-05-27T13:18:00.000000000",4850,-0.009]
["2022-05-27T06:18:00.000000000","2022-05-27T13:18:00.000000000",4854,215.5966]
["2022-05-27T06:18:00.000000000","2022-05-27T13:18:00.000000000",4868,28.41666]
["2022-05-27T06:18:00.000000000","2022-05-27T13:18:00.000000000",4872,30.225]
["2022-05-27T06:18:00.000000000","2022-05-27T13:18:00.000000000",4858,245.2939]
["2022-05-27T06:18:00.000000000","2022-05-27T13:18:00.000000000",4863,89.5198]
["2022-05-27T06:19:00.000000000","2022-05-27T13:19:00.000000000",4850,-0.009]
["2022-05-27T06:19:00.000000000","2022-05-27T13:19:00.000000000",4854,209.2052]
["2022-05-27T06:19:00.000000000","2022-05-27T13:19:00.000000000",4868,28.36667]
["2022-05-27T06:19:00.000000000","2022-05-27T13:19:00.000000000",4872,30.15]
["2022-05-27T06:19:00.000000000","2022-05-27T13:19:00.000000000",4858,245.2435]
["2022-05-27T06:19:00.000000000","2022-05-27T13:19:00.000000000",4863,87.24881]
["2022-05-27T06:20:00.000000000","2022-05-27T13:20:00.000000000",4850,-0.009]
["2022-05-27T06:20:00.000000000","2022-05-27T13:20:00.000000000",4854,177.6472]
["2022-05-27T06:20:00.000000000","2022-05-27T13:20:00.000000000",4868,28.15]
["2022-05-27T06:20:00.000000000","2022-05-27T13:20:00.000000000",4872,29.95]
["2022-05-27T06:20:00.000000000","2022-05-27T13:20:00.000000000",4858,245.0162]
["2022-05-27T06:20:00.000000000","2022-05-27T13:20:00.000000000",4863,76.08961]
["2022-05-27T06:21:00.000000000","2022-05-27T13:21:00.000000000",4850,-0.009249999]
["2022-05-27T06:21:00.000000000","2022-05-27T13:21:00.000000000",4854,155.992]
["2022-05-27T06:21:00.000000000","2022-05-27T13:21:00.000000000",4868,27.91666]
["2022-05-27T06:21:00.000000000","2022-05-27T13:21:00.000000000",4872,29.65]
["2022-05-27T06:21:00.000000000","2022-05-27T13:21:00.000000000",4858,244.98]
["2022-05-27T06:21:00.000000000","2022-05-27T13:21:00.000000000",4863,68.59582]
["2022-05-27T06:22:00.000000000","2022-05-27T13:22:00.000000000",4850,-0.009249999]
["2022-05-27T06:22:00.000000000","2022-05-27T13:22:00.000000000",4854,168.0428]
["2022-05-27T06:22:00.000000000","2022-05-27T13:22:00.000000000",4868,27.81667]
["2022-05-27T06:22:00.000000000","2022-05-27T13:22:00.000000000",4872,29.60833]
["2022-05-27T06:22:00.000000000","2022-05-27T13:22:00.000000000",4858,244.9697]
["2022-05-27T06:22:00.000000000","2022-05-27T13:22:00.000000000",4863,72.64111]
["2022-05-27T06:23:00.000000000","2022-05-27T13:23:00.000000000",4850,-0.009]
["2022-05-27T06:23:00.000000000","2022-05-27T13:23:00.000000000",4854,157.0247]
["2022-05-27T06:23:00.000000000","2022-05-27T13:23:00.000000000",4868,27.69167]
["2022-05-27T06:23:00.000000000","2022-05-27T13:23:00.000000000",4872,29.44167]
["2022-05-27T06:23:00.000000000","2022-05-27T13:23:00.000000000",4858,244.8679]
["2022-05-27T06:23:00.000000000","2022-05-27T13:23:00.000000000",4863,69.08405]
["2022-05-27T06:24:00.000000000","2022-05-27T13:24:00.000000000",4850,-0.009]
["2022-05-27T06:24:00.000000000","2022-05-27T13:24:00.000000000",4854,137.5001]
["2022-05-27T06:24:00.000000000","2022-05-27T13:24:00.000000000",4868,27.51666]
["2022-05-27T06:24:00.000000000","2022-05-27T13:24:00.000000000",4872,29.275]
["2022-05-27T06:24:00.000000000","2022-05-27T13:24:00.000000000",4858,244.7116]
["2022-05-27T06:24:00.000000000","2022-05-27T13:24:00.000000000",4863,62.49788]
["2022-05-27T06:25:00.000000000","2022-05-27T13:25:00.000000000",4850,-0.009249999]
["2022-05-27T06:25:00.000000000","2022-05-27T13:25:00.000000000",4854,119.177]
["2022-05-27T06:25:00.000000000","2022-05-27T13:25:00.000000000",4868,27.375]
["2022-05-27T06:25:00.000000000","2022-05-27T13:25:00.000000000",4872,29.14166]
["2022-05-27T06:25:00.000000000","2022-05-27T13:25:00.000000000",4858,244.5665]
["2022-05-27T06:25:00.000000000","2022-05-27T13:25:00.000000000",4863,55.24477]
["2022-05-27T06:26:00.000000000","2022-05-27T13:26:00.000000000",4850,-0.009249999]
["2022-05-27T06:26:00.000000000","2022-05-27T13:26:00.000000000",4854,117.1102]
["2022-05-27T06:26:00.000000000","2022-05-27T13:26:00.000000000",4868,27.16667]
["2022-05-27T06:26:00.000000000","2022-05-27T13:26:00.000000000",4872,28.90833]
["2022-05-27T06:26:00.000000000","2022-05-27T13:26:00.000000000",4858,244.5293]
["2022-05-27T06:26:00.000000000","2022-05-27T13:26:00.000000000",4863,54.38267]
["2022-05-27T06:27:00.000000000","2022-05-27T13:27:00.000000000",4850,-0.009]
["2022-05-27T06:27:00.000000000","2022-05-27T13:27:00.000000000",4854,124.0913]
["2022-05-27T06:27:00.000000000","2022-05-27T13:27:00.000000000",4868,27.00833]
["2022-05-27T06:27:00.000000000","2022-05-27T13:27:00.000000000",4872,28.75]
["2022-05-27T06:27:00.000000000","2022-05-27T13:27:00.000000000",4858,244.5124]
["2022-05-27T06:27:00.000000000","2022-05-27T13:27:00.000000000",4863,57.59538]
["2022-05-27T06:28:00.000000000","2022-05-27T13:28:00.000000000",4850,-0.009749999]
["2022-05-27T06:28:00.000000000","2022-05-27T13:28:00.000000000",4854,140.8871]
["2022-05-27T06:28:00.000000000","2022-05-27T13:28:00.000000000",4868,26.875]
["2022-05-27T06:28:00.000000000","2022-05-27T13:28:00.000000000",4872,28.65]
["2022-05-27T06:28:00.000000000","2022-05-27T13:28:00.000000000",4858,244.5001]
["2022-05-27T06:28:00.000000000","2022-05-27T13:28:00.000000000",4863,62.98868]
["2022-05-27T06:29:00.000000000","2022-05-27T13:29:00.000000000",4850,-0.009]
["2022-05-27T06:29:00.000000000","2022-05-27T13:29:00.000000000",4854,139.8615]
["2022-05-27T06:29:00.000000000","2022-05-27T13:29:00.000000000",4868,26.8]
["2022-05-27T06:29:00.000000000","2022-05-27T13:29:00.000000000",4872,28.59167]
["2022-05-27T06:29:00.000000000","2022-05-27T13:29:00.000000000",4858,244.4464]
["2022-05-27T06:29:00.000000000","2022-05-27T13:29:00.000000000",4863,62.42877]
["2022-05-27T06:30:00.000000000","2022-05-27T13:30:00.000000000",4850,-0.009]
["2022-05-27T06:30:00.000000000","2022-05-27T13:30:00.000000000",4854,144.7784]
["2022-05-27T06:30:00.000000000","2022-05-27T13:30:00.000000000",4868,26.775]
["2022-05-27T06:30:00.000000000","2022-05-27T13:30:00.000000000",4872,28.58333]
["2022-05-27T06:30:00.000000000","2022-05-27T13:30:00.000000000",4858,244.4972]
["2022-05-27T06:30:00.000000000","2022-05-27T13:30:00.000000000",4863,63.8829]
["2022-05-27T06:31:00.000000000","2022-05-27T13:31:00.000000000",4850,-0.009749999]
["2022-05-27T06:31:00.000000000","2022-05-27T13:31:00.000000000",4854,126.6905]
["2022-05-27T06:31:00.000000000","2022-05-27T13:31:00.000000000",4868,26.79167]
["2022-05-27T06:31:00.000000000","2022-05-27T13:31:00.000000000",4872,28.60833]
["2022-05-27T06:31:00.000000000","2022-05-27T13:31:00.000000000",4858,244.4196]
["2022-05-27T06:31:00.000000000","2022-05-27T13:31:00.000000000",4863,58.17233]
["2022-05-27T06:32:00.000000000","2022-05-27T13:32:00.000000000",4850,-0.0095]
["2022-05-27T06:32:00.000000000","2022-05-27T13:32:00.000000000",4854,135.9436]
["2022-05-27T06:32:00.000000000","2022-05-27T13:32:00.000000000",4868,26.775]
["2022-05-27T06:32:00.000000000","2022-05-27T13:32:00.000000000",4872,28.56667]
["2022-05-27T06:32:00.000000000","2022-05-27T13:32:00.000000000",4858,244.4984]
["2022-05-27T06:32:00.000000000","2022-05-27T13:32:00.000000000",4863,61.55054]
["2022-05-27T06:33:00.000000000","2022-05-27T13:33:00.000000000",4850,-0.0095]
["2022-05-27T06:33:00.000000000","2022-05-27T13:33:00.000000000",4854,177.6947]
["2022-05-27T06:33:00.000000000","2022-05-27T13:33:00.000000000",4868,26.74167]
["2022-05-27T06:33:00.000000000","2022-05-27T13:33:00.000000000",4872,28.6]
["2022-05-27T06:33:00.000000000","2022-05-27T13:33:00.000000000",4858,244.6514]
["2022-05-27T06:33:00.000000000","2022-05-27T13:33:00.000000000",4863,76.19756]
["2022-05-27T06:34:00.000000000","2022-05-27T13:34:00.000000000",4850,-0.01]
["2022-05-27T06:34:00.000000000","2022-05-27T13:34:00.000000000",4854,273.0559]
["2022-05-27T06:34:00.000000000","2022-05-27T13:34:00.000000000",4868,26.825]
["2022-05-27T06:34:00.000000000","2022-05-27T13:34:00.000000000",4872,28.75833]
["2022-05-27T06:34:00.000000000","2022-05-27T13:34:00.000000000",4858,245.127]
["2022-05-27T06:34:00.000000000","2022-05-27T13:34:00.000000000",4863,109.9844]
["2022-05-27T06:35:00.000000000","2022-05-27T13:35:00.000000000",4850,-0.009249999]
["2022-05-27T06:35:00.000000000","2022-05-27T13:35:00.000000000",4854,294.1805]
["2022-05-27T06:35:00.000000000","2022-05-27T13:35:00.000000000",4868,27.06667]
["2022-05-27T06:35:00.000000000","2022-05-27T13:35:00.000000000",4872,28.925]
["2022-05-27T06:35:00.000000000","2022-05-27T13:35:00.000000000",4858,245.2793]
["2022-05-27T06:35:00.000000000","2022-05-27T13:35:00.000000000",4863,119.2158]
["2022-05-27T06:36:00.000000000","2022-05-27T13:36:00.000000000",4850,-0.009]
["2022-05-27T06:36:00.000000000","2022-05-27T13:36:00.000000000",4854,296.6207]
["2022-05-27T06:36:00.000000000","2022-05-27T13:36:00.000000000",4868,27.225]
["2022-05-27T06:36:00.000000000","2022-05-27T13:36:00.000000000",4872,29.18333]
["2022-05-27T06:36:00.000000000","2022-05-27T13:36:00.000000000",4858,245.3501]
["2022-05-27T06:36:00.000000000","2022-05-27T13:36:00.000000000",4863,119.195]
["2022-05-27T06:37:00.000000000","2022-05-27T13:37:00.000000000",4850,-0.009]
["2022-05-27T06:37:00.000000000","2022-05-27T13:37:00.000000000",4854,386.0523]
["2022-05-27T06:37:00.000000000","2022-05-27T13:37:00.000000000",4868,27.45]
["2022-05-27T06:37:00.000000000","2022-05-27T13:37:00.000000000",4872,29.45]
["2022-05-27T06:37:00.000000000","2022-05-27T13:37:00.000000000",4858,245.6227]
["2022-05-27T06:37:00.000000000","2022-05-27T13:37:00.000000000",4863,148.9682]
["2022-05-27T06:38:00.000000000","2022-05-27T13:38:00.000000000",4850,-0.009249999]
["2022-05-27T06:38:00.000000000","2022-05-27T13:38:00.000000000",4854,510.4179]
["2022-05-27T06:38:00.000000000","2022-05-27T13:38:00.000000000",4868,27.90833]
["2022-05-27T06:38:00.000000000","2022-05-27T13:38:00.000000000",4872,29.98333]
["2022-05-27T06:38:00.000000000","2022-05-27T13:38:00.000000000",4858,246.2639]
["2022-05-27T06:38:00.000000000","2022-05-27T13:38:00.000000000",4863,191.4122]
["2022-05-27T06:39:00.000000000","2022-05-27T13:39:00.000000000",4850,-0.009]
["2022-05-27T06:39:00.000000000","2022-05-27T13:39:00.000000000",4854,531.4706]
["2022-05-27T06:39:00.000000000","2022-05-27T13:39:00.000000000",4868,28.4]
["2022-05-27T06:39:00.000000000","2022-05-27T13:39:00.000000000",4872,30.46667]
["2022-05-27T06:39:00.000000000","2022-05-27T13:39:00.000000000",4858,246.3899]
["2022-05-27T06:39:00.000000000","2022-05-27T13:39:00.000000000",4863,198.7438]
["2022-05-27T06:40:00.000000000","2022-05-27T13:40:00.000000000",4850,-0.009249999]
["2022-05-27T06:40:00.000000000","2022-05-27T13:40:00.000000000",4854,413.1397]
["2022-05-27T06:40:00.000000000","2022-05-27T13:40:00.000000000",4868,28.75833]
["2022-05-27T06:40:00.000000000","2022-05-27T13:40:00.000000000",4872,30.775]
["2022-05-27T06:40:00.000000000","2022-05-27T13:40:00.000000000",4858,245.8058]
["2022-05-27T06:40:00.000000000","2022-05-27T13:40:00.000000000",4863,157.6829]
["2022-05-27T06:41:00.000000000","2022-05-27T13:41:00.000000000",4850,-0.009]
["2022-05-27T06:41:00.000000000","2022-05-27T13:41:00.000000000",4854,366.5962]
["2022-05-27T06:41:00.000000000","2022-05-27T13:41:00.000000000",4868,28.80833]
["2022-05-27T06:41:00.000000000","2022-05-27T13:41:00.000000000",4872,30.83333]
["2022-05-27T06:41:00.000000000","2022-05-27T13:41:00.000000000",4858,245.3907]
["2022-05-27T06:41:00.000000000","2022-05-27T13:41:00.000000000",4863,142.0299]
["2022-05-27T06:42:00.000000000","2022-05-27T13:42:00.000000000",4850,-0.009]
["2022-05-27T06:42:00.000000000","2022-05-27T13:42:00.000000000",4854,507.5576]
["2022-05-27T06:42:00.000000000","2022-05-27T13:42:00.000000000",4868,29.05833]
["2022-05-27T06:42:00.000000000","2022-05-27T13:42:00.000000000",4872,31.1]
["2022-05-27T06:42:00.000000000","2022-05-27T13:42:00.000000000",4858,246.0596]
["2022-05-27T06:42:00.000000000","2022-05-27T13:42:00.000000000",4863,198.6775]
["2022-05-27T06:43:00.000000000","2022-05-27T13:43:00.000000000",4850,-0.0095]
["2022-05-27T06:43:00.000000000","2022-05-27T13:43:00.000000000",4854,560.4011]
["2022-05-27T06:43:00.000000000","2022-05-27T13:43:00.000000000",4868,29.55833]
["2022-05-27T06:43:00.000000000","2022-05-27T13:43:00.000000000",4872,31.56667]
["2022-05-27T06:43:00.000000000","2022-05-27T13:43:00.000000000",4858,246.4326]
["2022-05-27T06:43:00.000000000","2022-05-27T13:43:00.000000000",4863,221.7274]
["2022-05-27T06:44:00.000000000","2022-05-27T13:44:00.000000000",4850,-0.009]
["2022-05-27T06:44:00.000000000","2022-05-27T13:44:00.000000000",4854,605.1477]
["2022-05-27T06:44:00.000000000","2022-05-27T13:44:00.000000000",4868,29.89166]
["2022-05-27T06:44:00.000000000","2022-05-27T13:44:00.000000000",4872,31.98333]
["2022-05-27T06:44:00.000000000","2022-05-27T13:44:00.000000000",4858,246.4858]
["2022-05-27T06:44:00.000000000","2022-05-27T13:44:00.000000000",4863,228.2224]
["2022-05-27T06:45:00.000000000","2022-05-27T13:45:00.000000000",4850,-0.009]
["2022-05-27T06:45:00.000000000","2022-05-27T13:45:00.000000000",4854,622.6344]
["2022-05-27T06:45:00.000000000","2022-05-27T13:45:00.000000000",4868,30.325]
["2022-05-27T06:45:00.000000000","2022-05-27T13:45:00.000000000",4872,32.40833]
["2022-05-27T06:45:00.000000000","2022-05-27T13:45:00.000000000",4858,246.5874]
["2022-05-27T06:45:00.000000000","2022-05-27T13:45:00.000000000",4863,232.9008]
["2022-05-27T06:46:00.000000000","2022-05-27T13:46:00.000000000",4850,-0.009]
["2022-05-27T06:46:00.000000000","2022-05-27T13:46:00.000000000",4854,659.4344]
["2022-05-27T06:46:00.000000000","2022-05-27T13:46:00.000000000",4868,30.7]
["2022-05-27T06:46:00.000000000","2022-05-27T13:46:00.000000000",4872,32.83333]
["2022-05-27T06:46:00.000000000","2022-05-27T13:46:00.000000000",4858,246.6662]
["2022-05-27T06:46:00.000000000","2022-05-27T13:46:00.000000000",4863,243.5673]
["2022-05-27T06:47:00.000000000","2022-05-27T13:47:00.000000000",4850,-0.009749999]
["2022-05-27T06:47:00.000000000","2022-05-27T13:47:00.000000000",4854,679.132]
["2022-05-27T06:47:00.000000000","2022-05-27T13:47:00.000000000",4868,31.08333]
["2022-05-27T06:47:00.000000000","2022-05-27T13:47:00.000000000",4872,33.20833]
["2022-05-27T06:47:00.000000000","2022-05-27T13:47:00.000000000",4858,246.738]
["2022-05-27T06:47:00.000000000","2022-05-27T13:47:00.000000000",4863,251.1014]
["2022-05-27T06:48:00.000000000","2022-05-27T13:48:00.000000000",4850,-0.0095]
["2022-05-27T06:48:00.000000000","2022-05-27T13:48:00.000000000",4854,688.9611]
["2022-05-27T06:48:00.000000000","2022-05-27T13:48:00.000000000",4868,31.46667]
["2022-05-27T06:48:00.000000000","2022-05-27T13:48:00.000000000",4872,33.59167]
["2022-05-27T06:48:00.000000000","2022-05-27T13:48:00.000000000",4858,246.8637]
["2022-05-27T06:48:00.000000000","2022-05-27T13:48:00.000000000",4863,256.1263]
["2022-05-27T06:49:00.000000000","2022-05-27T13:49:00.000000000",4850,-0.009]
["2022-05-27T06:49:00.000000000","2022-05-27T13:49:00.000000000",4854,704.1714]
["2022-05-27T06:49:00.000000000","2022-05-27T13:49:00.000000000",4868,31.74167]
["2022-05-27T06:49:00.000000000","2022-05-27T13:49:00.000000000",4872,33.90833]
["2022-05-27T06:49:00.000000000","2022-05-27T13:49:00.000000000",4858,246.8617]
["2022-05-27T06:49:00.000000000","2022-05-27T13:49:00.000000000",4863,261.3628]
["2022-05-27T06:50:00.000000000","2022-05-27T13:50:00.000000000",4850,-0.0095]
["2022-05-27T06:50:00.000000000","2022-05-27T13:50:00.000000000",4854,718.8299]
["2022-05-27T06:50:00.000000000","2022-05-27T13:50:00.000000000",4868,32.125]
["2022-05-27T06:50:00.000000000","2022-05-27T13:50:00.000000000",4872,34.25]
["2022-05-27T06:50:00.000000000","2022-05-27T13:50:00.000000000",4858,246.9296]
["2022-05-27T06:50:00.000000000","2022-05-27T13:50:00.000000000",4863,267.1875]
["2022-05-27T06:51:00.000000000","2022-05-27T13:51:00.000000000",4850,-0.0095]
["2022-05-27T06:51:00.000000000","2022-05-27T13:51:00.000000000",4854,738.5504]
["2022-05-27T06:51:00.000000000","2022-05-27T13:51:00.000000000",4868,32.39167]
["2022-05-27T06:51:00.000000000","2022-05-27T13:51:00.000000000",4872,34.54167]
["2022-05-27T06:51:00.000000000","2022-05-27T13:51:00.000000000",4858,246.9583]
["2022-05-27T06:51:00.000000000","2022-05-27T13:51:00.000000000",4863,273.1507]
["2022-05-27T06:52:00.000000000","2022-05-27T13:52:00.000000000",4850,-0.011]
["2022-05-27T06:52:00.000000000","2022-05-27T13:52:00.000000000",4854,752.4377]
["2022-05-27T06:52:00.000000000","2022-05-27T13:52:00.000000000",4868,32.59167]
["2022-05-27T06:52:00.000000000","2022-05-27T13:52:00.000000000",4872,34.65]
["2022-05-27T06:52:00.000000000","2022-05-27T13:52:00.000000000",4858,246.9776]
["2022-05-27T06:52:00.000000000","2022-05-27T13:52:00.000000000",4863,279.5843]
["2022-05-27T06:53:00.000000000","2022-05-27T13:53:00.000000000",4850,-0.01175]
["2022-05-27T06:53:00.000000000","2022-05-27T13:53:00.000000000",4854,769.6443]
["2022-05-27T06:53:00.000000000","2022-05-27T13:53:00.000000000",4868,32.80833]
["2022-05-27T06:53:00.000000000","2022-05-27T13:53:00.000000000",4872,34.88334]
["2022-05-27T06:53:00.000000000","2022-05-27T13:53:00.000000000",4858,247.0267]
["2022-05-27T06:53:00.000000000","2022-05-27T13:53:00.000000000",4863,286.3619]
["2022-05-27T06:54:00.000000000","2022-05-27T13:54:00.000000000",4850,-0.0115]
["2022-05-27T06:54:00.000000000","2022-05-27T13:54:00.000000000",4854,785.674]
["2022-05-27T06:54:00.000000000","2022-05-27T13:54:00.000000000",4868,33.03333]
["2022-05-27T06:54:00.000000000","2022-05-27T13:54:00.000000000",4872,35.16667]
["2022-05-27T06:54:00.000000000","2022-05-27T13:54:00.000000000",4858,247.075]
["2022-05-27T06:54:00.000000000","2022-05-27T13:54:00.000000000",4863,293.607]
["2022-05-27T06:55:00.000000000","2022-05-27T13:55:00.000000000",4850,-0.01075]
["2022-05-27T06:55:00.000000000","2022-05-27T13:55:00.000000000",4854,802.1008]
["2022-05-27T06:55:00.000000000","2022-05-27T13:55:00.000000000",4868,33.39167]
["2022-05-27T06:55:00.000000000","2022-05-27T13:55:00.000000000",4872,35.49166]
["2022-05-27T06:55:00.000000000","2022-05-27T13:55:00.000000000",4858,247.1179]
["2022-05-27T06:55:00.000000000","2022-05-27T13:55:00.000000000",4863,299.7746]
["2022-05-27T06:56:00.000000000","2022-05-27T13:56:00.000000000",4850,-0.01075]
["2022-05-27T06:56:00.000000000","2022-05-27T13:56:00.000000000",4854,821.4246]
["2022-05-27T06:56:00.000000000","2022-05-27T13:56:00.000000000",4868,33.74166]
["2022-05-27T06:56:00.000000000","2022-05-27T13:56:00.000000000",4872,35.91667]
["2022-05-27T06:56:00.000000000","2022-05-27T13:56:00.000000000",4858,247.1891]
["2022-05-27T06:56:00.000000000","2022-05-27T13:56:00.000000000",4863,305.8652]
["2022-05-27T06:57:00.000000000","2022-05-27T13:57:00.000000000",4850,-0.0115]
["2022-05-27T06:57:00.000000000","2022-05-27T13:57:00.000000000",4854,839.219]
["2022-05-27T06:57:00.000000000","2022-05-27T13:57:00.000000000",4868,34.10833]
["2022-05-27T06:57:00.000000000","2022-05-27T13:57:00.000000000",4872,36.15833]
["2022-05-27T06:57:00.000000000","2022-05-27T13:57:00.000000000",4858,247.147]
["2022-05-27T06:57:00.000000000","2022-05-27T13:57:00.000000000",4863,312.3044]
["2022-05-27T06:58:00.000000000","2022-05-27T13:58:00.000000000",4850,-0.01025]
["2022-05-27T06:58:00.000000000","2022-05-27T13:58:00.000000000",4854,854.8217]
["2022-05-27T06:58:00.000000000","2022-05-27T13:58:00.000000000",4868,34.25]
["2022-05-27T06:58:00.000000000","2022-05-27T13:58:00.000000000",4872,36.36666]
["2022-05-27T06:58:00.000000000","2022-05-27T13:58:00.000000000",4858,247.2003]
["2022-05-27T06:58:00.000000000","2022-05-27T13:58:00.000000000",4863,318.5939]
["2022-05-27T06:59:00.000000000","2022-05-27T13:59:00.000000000",4850,-0.01125]
["2022-05-27T06:59:00.000000000","2022-05-27T13:59:00.000000000",4854,872.605]
["2022-05-27T06:59:00.000000000","2022-05-27T13:59:00.000000000",4868,34.45]
["2022-05-27T06:59:00.000000000","2022-05-27T13:59:00.000000000",4872,36.5]
["2022-05-27T06:59:00.000000000","2022-05-27T13:59:00.000000000",4858,247.2442]
["2022-05-27T06:59:00.000000000","2022-05-27T13:59:00.000000000",4863,324.816]
["2022-05-27T07:00:00.000000000","2022-05-27T14:00:00.000000000",4850,-0.012]
["2022-05-27T07:00:00.000000000","2022-05-27T14:00:00.000000000",4854,886.2254]
["2022-05-27T07:00:00.000000000","2022-05-27T14:00:00.000000000",4868,34.53333]
["2022-05-27T07:00:00.000000000","2022-05-27T14:00:00.000000000",4872,36.58333]
["2022-05-27T07:00:00.000000000","2022-05-27T14:00:00.000000000",4858,247.1135]
["2022-05-27T07:00:00.000000000","2022-05-27T14:00:00.000000000",4863,330.0693]
["2022-05-27T07:01:00.000000000","2022-05-27T14:01:00.000000000",4850,-0.012]
["2022-05-27T07:01:00.000000000","2022-05-27T14:01:00.000000000",4854,903.8394]
["2022-05-27T07:01:00.000000000","2022-05-27T14:01:00.000000000",4868,34.75833]
["2022-05-27T07:01:00.000000000","2022-05-27T14:01:00.000000000",4872,36.8]
["2022-05-27T07:01:00.000000000","2022-05-27T14:01:00.000000000",4858,247.3527]
["2022-05-27T07:01:00.000000000","2022-05-27T14:01:00.000000000",4863,336.3935]
["2022-05-27T07:02:00.000000000","2022-05-27T14:02:00.000000000",4850,-0.0115]
["2022-05-27T07:02:00.000000000","2022-05-27T14:02:00.000000000",4854,920.7625]
["2022-05-27T07:02:00.000000000","2022-05-27T14:02:00.000000000",4868,34.89167]
["2022-05-27T07:02:00.000000000","2022-05-27T14:02:00.000000000",4872,37.09167]
["2022-05-27T07:02:00.000000000","2022-05-27T14:02:00.000000000",4858,247.3781]
["2022-05-27T07:02:00.000000000","2022-05-27T14:02:00.000000000",4863,342.5906]
["2022-05-27T07:03:00.000000000","2022-05-27T14:03:00.000000000",4850,-0.01175]
["2022-05-27T07:03:00.000000000","2022-05-27T14:03:00.000000000",4854,933.4051]
["2022-05-27T07:03:00.000000000","2022-05-27T14:03:00.000000000",4868,35.225]
["2022-05-27T07:03:00.000000000","2022-05-27T14:03:00.000000000",4872,37.31667]
["2022-05-27T07:03:00.000000000","2022-05-27T14:03:00.000000000",4858,247.4021]
["2022-05-27T07:03:00.000000000","2022-05-27T14:03:00.000000000",4863,347.1117]
["2022-05-27T07:04:00.000000000","2022-05-27T14:04:00.000000000",4850,-0.012]
["2022-05-27T07:04:00.000000000","2022-05-27T14:04:00.000000000",4854,946.076]
["2022-05-27T07:04:00.000000000","2022-05-27T14:04:00.000000000",4868,35.35]
["2022-05-27T07:04:00.000000000","2022-05-27T14:04:00.000000000",4872,37.625]
["2022-05-27T07:04:00.000000000","2022-05-27T14:04:00.000000000",4858,247.3544]
["2022-05-27T07:04:00.000000000","2022-05-27T14:04:00.000000000",4863,351.7084]
["2022-05-27T07:05:00.000000000","2022-05-27T14:05:00.000000000",4850,-0.012]
["2022-05-27T07:05:00.000000000","2022-05-27T14:05:00.000000000",4854,955.2789]
["2022-05-27T07:05:00.000000000","2022-05-27T14:05:00.000000000",4868,35.65833]
["2022-05-27T07:05:00.000000000","2022-05-27T14:05:00.000000000",4872,37.825]
["2022-05-27T07:05:00.000000000","2022-05-27T14:05:00.000000000",4858,247.4207]
["2022-05-27T07:05:00.000000000","2022-05-27T14:05:00.000000000",4863,355.7487]
["2022-05-27T07:06:00.000000000","2022-05-27T14:06:00.000000000",4850,-0.012]
["2022-05-27T07:06:00.000000000","2022-05-27T14:06:00.000000000",4854,962.9332]
["2022-05-27T07:06:00.000000000","2022-05-27T14:06:00.000000000",4868,35.85]
["2022-05-27T07:06:00.000000000","2022-05-27T14:06:00.000000000",4872,38.00834]
["2022-05-27T07:06:00.000000000","2022-05-27T14:06:00.000000000",4858,247.4669]
["2022-05-27T07:06:00.000000000","2022-05-27T14:06:00.000000000",4863,358.7962]
["2022-05-27T07:07:00.000000000","2022-05-27T14:07:00.000000000",4850,-0.012]
["2022-05-27T07:07:00.000000000","2022-05-27T14:07:00.000000000",4854,881.128]
["2022-05-27T07:07:00.000000000","2022-05-27T14:07:00.000000000",4868,35.90833]
["2022-05-27T07:07:00.000000000","2022-05-27T14:07:00.000000000",4872,38.04167]
["2022-05-27T07:07:00.000000000","2022-05-27T14:07:00.000000000",4858,247.4463]
["2022-05-27T07:07:00.000000000","2022-05-27T14:07:00.000000000",4863,330.0856]
["2022-05-27T07:08:00.000000000","2022-05-27T14:08:00.000000000",4850,-0.012]
["2022-05-27T07:08:00.000000000","2022-05-27T14:08:00.000000000",4854,567.9654]
["2022-05-27T07:08:00.000000000","2022-05-27T14:08:00.000000000",4868,35.4]
["2022-05-27T07:08:00.000000000","2022-05-27T14:08:00.000000000",4872,37.45]
["2022-05-27T07:08:00.000000000","2022-05-27T14:08:00.000000000",4858,246.2724]
["2022-05-27T07:08:00.000000000","2022-05-27T14:08:00.000000000",4863,218.5878]
["2022-05-27T07:09:00.000000000","2022-05-27T14:09:00.000000000",4850,-0.012]
["2022-05-27T07:09:00.000000000","2022-05-27T14:09:00.000000000",4854,403.8096]
["2022-05-27T07:09:00.000000000","2022-05-27T14:09:00.000000000",4868,34.85]
["2022-05-27T07:09:00.000000000","2022-05-27T14:09:00.000000000",4872,36.75]
["2022-05-27T07:09:00.000000000","2022-05-27T14:09:00.000000000",4858,245.5685]
["2022-05-27T07:09:00.000000000","2022-05-27T14:09:00.000000000",4863,159.9772]
["2022-05-27T07:10:00.000000000","2022-05-27T14:10:00.000000000",4850,-0.01175]
["2022-05-27T07:10:00.000000000","2022-05-27T14:10:00.000000000",4854,483.6749]
["2022-05-27T07:10:00.000000000","2022-05-27T14:10:00.000000000",4868,34.23333]
["2022-05-27T07:10:00.000000000","2022-05-27T14:10:00.000000000",4872,36.15833]
["2022-05-27T07:10:00.000000000","2022-05-27T14:10:00.000000000",4858,246.0748]
["2022-05-27T07:10:00.000000000","2022-05-27T14:10:00.000000000",4863,187.619]
["2022-05-27T07:11:00.000000000","2022-05-27T14:11:00.000000000",4850,-0.012]
["2022-05-27T07:11:00.000000000","2022-05-27T14:11:00.000000000",4854,561.7175]
["2022-05-27T07:11:00.000000000","2022-05-27T14:11:00.000000000",4868,33.86666]
["2022-05-27T07:11:00.000000000","2022-05-27T14:11:00.000000000",4872,35.75]
["2022-05-27T07:11:00.000000000","2022-05-27T14:11:00.000000000",4858,246.1447]
["2022-05-27T07:11:00.000000000","2022-05-27T14:11:00.000000000",4863,214.8722]
["2022-05-27T07:12:00.000000000","2022-05-27T14:12:00.000000000",4850,-0.012]
["2022-05-27T07:12:00.000000000","2022-05-27T14:12:00.000000000",4854,764.4624]
["2022-05-27T07:12:00.000000000","2022-05-27T14:12:00.000000000",4868,33.81667]
["2022-05-27T07:12:00.000000000","2022-05-27T14:12:00.000000000",4872,35.81667]
["2022-05-27T07:12:00.000000000","2022-05-27T14:12:00.000000000",4858,246.8731]
["2022-05-27T07:12:00.000000000","2022-05-27T14:12:00.000000000",4863,286.4147]
["2022-05-27T07:13:00.000000000","2022-05-27T14:13:00.000000000",4850,-0.012]
["2022-05-27T07:13:00.000000000","2022-05-27T14:13:00.000000000",4854,768.2366]
["2022-05-27T07:13:00.000000000","2022-05-27T14:13:00.000000000",4868,33.95]
["2022-05-27T07:13:00.000000000","2022-05-27T14:13:00.000000000",4872,35.975]
["2022-05-27T07:13:00.000000000","2022-05-27T14:13:00.000000000",4858,246.8779]
["2022-05-27T07:13:00.000000000","2022-05-27T14:13:00.000000000",4863,289.3187]
["2022-05-27T07:14:00.000000000","2022-05-27T14:14:00.000000000",4850,-0.01175]
["2022-05-27T07:14:00.000000000","2022-05-27T14:14:00.000000000",4854,877.3557]
["2022-05-27T07:14:00.000000000","2022-05-27T14:14:00.000000000",4868,34.1]
["2022-05-27T07:14:00.000000000","2022-05-27T14:14:00.000000000",4872,36.175]
["2022-05-27T07:14:00.000000000","2022-05-27T14:14:00.000000000",4858,247.1596]
["2022-05-27T07:14:00.000000000","2022-05-27T14:14:00.000000000",4863,327.7422]
["2022-05-27T07:15:00.000000000","2022-05-27T14:15:00.000000000",4850,-0.01125]
["2022-05-27T07:15:00.000000000","2022-05-27T14:15:00.000000000",4854,917.8156]
["2022-05-27T07:15:00.000000000","2022-05-27T14:15:00.000000000",4868,34.28333]
["2022-05-27T07:15:00.000000000","2022-05-27T14:15:00.000000000",4872,36.41667]
["2022-05-27T07:15:00.000000000","2022-05-27T14:15:00.000000000",4858,247.5374]
["2022-05-27T07:15:00.000000000","2022-05-27T14:15:00.000000000",4863,348.0266]
["2022-05-27T07:16:00.000000000","2022-05-27T14:16:00.000000000",4850,-0.012]
["2022-05-27T07:16:00.000000000","2022-05-27T14:16:00.000000000",4854,968.6818]
["2022-05-27T07:16:00.000000000","2022-05-27T14:16:00.000000000",4868,34.625]
["2022-05-27T07:16:00.000000000","2022-05-27T14:16:00.000000000",4872,36.83333]
["2022-05-27T07:16:00.000000000","2022-05-27T14:16:00.000000000",4858,247.7126]
["2022-05-27T07:16:00.000000000","2022-05-27T14:16:00.000000000",4863,369.1897]
["2022-05-27T07:17:00.000000000","2022-05-27T14:17:00.000000000",4850,-0.01125]
["2022-05-27T07:17:00.000000000","2022-05-27T14:17:00.000000000",4854,1014.038]
["2022-05-27T07:17:00.000000000","2022-05-27T14:17:00.000000000",4868,34.96667]
["2022-05-27T07:17:00.000000000","2022-05-27T14:17:00.000000000",4872,37.26667]
["2022-05-27T07:17:00.000000000","2022-05-27T14:17:00.000000000",4858,247.8247]
["2022-05-27T07:17:00.000000000","2022-05-27T14:17:00.000000000",4863,378.4006]
["2022-05-27T07:18:00.000000000","2022-05-27T14:18:00.000000000",4850,-0.01175]
["2022-05-27T07:18:00.000000000","2022-05-27T14:18:00.000000000",4854,1038.796]
["2022-05-27T07:18:00.000000000","2022-05-27T14:18:00.000000000",4868,35.49166]
["2022-05-27T07:18:00.000000000","2022-05-27T14:18:00.000000000",4872,37.79167]
["2022-05-27T07:18:00.000000000","2022-05-27T14:18:00.000000000",4858,247.9368]
["2022-05-27T07:18:00.000000000","2022-05-27T14:18:00.000000000",4863,386.2197]
["2022-05-27T07:19:00.000000000","2022-05-27T14:19:00.000000000",4850,-0.012]
["2022-05-27T07:19:00.000000000","2022-05-27T14:19:00.000000000",4854,1000.422]
["2022-05-27T07:19:00.000000000","2022-05-27T14:19:00.000000000",4868,35.75833]
["2022-05-27T07:19:00.000000000","2022-05-27T14:19:00.000000000",4872,38.10833]
["2022-05-27T07:19:00.000000000","2022-05-27T14:19:00.000000000",4858,247.8347]
["2022-05-27T07:19:00.000000000","2022-05-27T14:19:00.000000000",4863,373.5185]
["2022-05-27T07:20:00.000000000","2022-05-27T14:20:00.000000000",4850,-0.012]
["2022-05-27T07:20:00.000000000","2022-05-27T14:20:00.000000000",4854,940.4897]
["2022-05-27T07:20:00.000000000","2022-05-27T14:20:00.000000000",4868,35.79166]
["2022-05-27T07:20:00.000000000","2022-05-27T14:20:00.000000000",4872,38.075]
["2022-05-27T07:20:00.000000000","2022-05-27T14:20:00.000000000",4858,247.9422]
["2022-05-27T07:20:00.000000000","2022-05-27T14:20:00.000000000",4863,351.267]
["2022-05-27T07:21:00.000000000","2022-05-27T14:21:00.000000000",4850,-0.01175]
["2022-05-27T07:21:00.000000000","2022-05-27T14:21:00.000000000",4854,709.1501]
["2022-05-27T07:21:00.000000000","2022-05-27T14:21:00.000000000",4868,35.68333]
["2022-05-27T07:21:00.000000000","2022-05-27T14:21:00.000000000",4872,37.825]
["2022-05-27T07:21:00.000000000","2022-05-27T14:21:00.000000000",4858,246.8521]
["2022-05-27T07:21:00.000000000","2022-05-27T14:21:00.000000000",4863,269.3793]
["2022-05-27T07:22:00.000000000","2022-05-27T14:22:00.000000000",4850,-0.012]
["2022-05-27T07:22:00.000000000","2022-05-27T14:22:00.000000000",4854,670.9239]
["2022-05-27T07:22:00.000000000","2022-05-27T14:22:00.000000000",4868,35.40833]
["2022-05-27T07:22:00.000000000","2022-05-27T14:22:00.000000000",4872,37.61666]
["2022-05-27T07:22:00.000000000","2022-05-27T14:22:00.000000000",4858,246.9171]
["2022-05-27T07:22:00.000000000","2022-05-27T14:22:00.000000000",4863,256.7204]
["2022-05-27T07:23:00.000000000","2022-05-27T14:23:00.000000000",4850,-0.012]
["2022-05-27T07:23:00.000000000","2022-05-27T14:23:00.000000000",4854,324.4382]
["2022-05-27T07:23:00.000000000","2022-05-27T14:23:00.000000000",4868,34.85833]
["2022-05-27T07:23:00.000000000","2022-05-27T14:23:00.000000000",4872,36.925]
["2022-05-27T07:23:00.000000000","2022-05-27T14:23:00.000000000",4858,245.3434]
["2022-05-27T07:23:00.000000000","2022-05-27T14:23:00.000000000",4863,134.5373]
["2022-05-27T07:24:00.000000000","2022-05-27T14:24:00.000000000",4850,-0.012]
["2022-05-27T07:24:00.000000000","2022-05-27T14:24:00.000000000",4854,350.0762]
["2022-05-27T07:24:00.000000000","2022-05-27T14:24:00.000000000",4868,34.01667]
["2022-05-27T07:24:00.000000000","2022-05-27T14:24:00.000000000",4872,36.14167]
["2022-05-27T07:24:00.000000000","2022-05-27T14:24:00.000000000",4858,245.3927]
["2022-05-27T07:24:00.000000000","2022-05-27T14:24:00.000000000",4863,140.6583]
["2022-05-27T07:25:00.000000000","2022-05-27T14:25:00.000000000",4850,-0.012]
["2022-05-27T07:25:00.000000000","2022-05-27T14:25:00.000000000",4854,350.1549]
["2022-05-27T07:25:00.000000000","2022-05-27T14:25:00.000000000",4868,33.46667]
["2022-05-27T07:25:00.000000000","2022-05-27T14:25:00.000000000",4872,35.525]
["2022-05-27T07:25:00.000000000","2022-05-27T14:25:00.000000000",4858,245.4127]
["2022-05-27T07:25:00.000000000","2022-05-27T14:25:00.000000000",4863,140.5584]
["2022-05-27T07:26:00.000000000","2022-05-27T14:26:00.000000000",4850,-0.012]
["2022-05-27T07:26:00.000000000","2022-05-27T14:26:00.000000000",4854,404.9312]
["2022-05-27T07:26:00.000000000","2022-05-27T14:26:00.000000000",4868,32.90833]
["2022-05-27T07:26:00.000000000","2022-05-27T14:26:00.000000000",4872,35.0]
["2022-05-27T07:26:00.000000000","2022-05-27T14:26:00.000000000",4858,245.317]
["2022-05-27T07:26:00.000000000","2022-05-27T14:26:00.000000000",4863,165.6668]
["2022-05-27T07:27:00.000000000","2022-05-27T14:27:00.000000000",4850,-0.01175]
["2022-05-27T07:27:00.000000000","2022-05-27T14:27:00.000000000",4854,742.7068]
["2022-05-27T07:27:00.000000000","2022-05-27T14:27:00.000000000",4868,33.03333]
["2022-05-27T07:27:00.000000000","2022-05-27T14:27:00.000000000",4872,35.19167]
["2022-05-27T07:27:00.000000000","2022-05-27T14:27:00.000000000",4858,246.8646]
["2022-05-27T07:27:00.000000000","2022-05-27T14:27:00.000000000",4863,316.1258]
["2022-05-27T07:28:00.000000000","2022-05-27T14:28:00.000000000",4850,-0.012]
["2022-05-27T07:28:00.000000000","2022-05-27T14:28:00.000000000",4854,959.9578]
["2022-05-27T07:28:00.000000000","2022-05-27T14:28:00.000000000",4868,33.625]
["2022-05-27T07:28:00.000000000","2022-05-27T14:28:00.000000000",4872,35.85]
["2022-05-27T07:28:00.000000000","2022-05-27T14:28:00.000000000",4858,247.8372]
["2022-05-27T07:28:00.000000000","2022-05-27T14:28:00.000000000",4863,382.882]
["2022-05-27T07:29:00.000000000","2022-05-27T14:29:00.000000000",4850,-0.012]
["2022-05-27T07:29:00.000000000","2022-05-27T14:29:00.000000000",4854,1020.128]
["2022-05-27T07:29:00.000000000","2022-05-27T14:29:00.000000000",4868,34.0]
["2022-05-27T07:29:00.000000000","2022-05-27T14:29:00.000000000",4872,36.24166]
["2022-05-27T07:29:00.000000000","2022-05-27T14:29:00.000000000",4858,247.9261]
["2022-05-27T07:29:00.000000000","2022-05-27T14:29:00.000000000",4863,389.6749]
["2022-05-27T07:30:00.000000000","2022-05-27T14:30:00.000000000",4850,-0.012]
["2022-05-27T07:30:00.000000000","2022-05-27T14:30:00.000000000",4854,1049.824]
["2022-05-27T07:30:00.000000000","2022-05-27T14:30:00.000000000",4868,34.29167]
["2022-05-27T07:30:00.000000000","2022-05-27T14:30:00.000000000",4872,36.55833]
["2022-05-27T07:30:00.000000000","2022-05-27T14:30:00.000000000",4858,247.9648]
["2022-05-27T07:30:00.000000000","2022-05-27T14:30:00.000000000",4863,393.1543]
["2022-05-27T07:31:00.000000000","2022-05-27T14:31:00.000000000",4850,-0.012]
["2022-05-27T07:31:00.000000000","2022-05-27T14:31:00.000000000",4854,1061.468]
["2022-05-27T07:31:00.000000000","2022-05-27T14:31:00.000000000",4868,34.63334]
["2022-05-27T07:31:00.000000000","2022-05-27T14:31:00.000000000",4872,36.96667]
["2022-05-27T07:31:00.000000000","2022-05-27T14:31:00.000000000",4858,247.8436]
["2022-05-27T07:31:00.000000000","2022-05-27T14:31:00.000000000",4863,401.6639]
["2022-05-27T07:32:00.000000000","2022-05-27T14:32:00.000000000",4850,-0.012]
["2022-05-27T07:32:00.000000000","2022-05-27T14:32:00.000000000",4854,1170.71]
["2022-05-27T07:32:00.000000000","2022-05-27T14:32:00.000000000",4868,34.98333]
["2022-05-27T07:32:00.000000000","2022-05-27T14:32:00.000000000",4872,37.39167]
["2022-05-27T07:32:00.000000000","2022-05-27T14:32:00.000000000",4858,248.2615]
["2022-05-27T07:32:00.000000000","2022-05-27T14:32:00.000000000",4863,433.8199]
["2022-05-27T07:33:00.000000000","2022-05-27T14:33:00.000000000",4850,-0.012]
["2022-05-27T07:33:00.000000000","2022-05-27T14:33:00.000000000",4854,1189.013]
["2022-05-27T07:33:00.000000000","2022-05-27T14:33:00.000000000",4868,35.5]
["2022-05-27T07:33:00.000000000","2022-05-27T14:33:00.000000000",4872,37.875]
["2022-05-27T07:33:00.000000000","2022-05-27T14:33:00.000000000",4858,248.2926]
["2022-05-27T07:33:00.000000000","2022-05-27T14:33:00.000000000",4863,439.401]
["2022-05-27T07:34:00.000000000","2022-05-27T14:34:00.000000000",4850,-0.012]
["2022-05-27T07:34:00.000000000","2022-05-27T14:34:00.000000000",4854,1195.648]
["2022-05-27T07:34:00.000000000","2022-05-27T14:34:00.000000000",4868,35.89167]
["2022-05-27T07:34:00.000000000","2022-05-27T14:34:00.000000000",4872,38.29167]
["2022-05-27T07:34:00.000000000","2022-05-27T14:34:00.000000000",4858,248.2736]
["2022-05-27T07:34:00.000000000","2022-05-27T14:34:00.000000000",4863,443.0482]
["2022-05-27T07:35:00.000000000","2022-05-27T14:35:00.000000000",4850,-0.01175]
["2022-05-27T07:35:00.000000000","2022-05-27T14:35:00.000000000",4854,1203.384]
["2022-05-27T07:35:00.000000000","2022-05-27T14:35:00.000000000",4868,36.19167]
["2022-05-27T07:35:00.000000000","2022-05-27T14:35:00.000000000",4872,38.56667]
["2022-05-27T07:35:00.000000000","2022-05-27T14:35:00.000000000",4858,248.3293]
["2022-05-27T07:35:00.000000000","2022-05-27T14:35:00.000000000",4863,446.5973]
["2022-05-27T07:36:00.000000000","2022-05-27T14:36:00.000000000",4850,-0.012]
["2022-05-27T07:36:00.000000000","2022-05-27T14:36:00.000000000",4854,1211.388]
["2022-05-27T07:36:00.000000000","2022-05-27T14:36:00.000000000",4868,36.6]
["2022-05-27T07:36:00.000000000","2022-05-27T14:36:00.000000000",4872,38.975]
["2022-05-27T07:36:00.000000000","2022-05-27T14:36:00.000000000",4858,248.3147]
["2022-05-27T07:36:00.000000000","2022-05-27T14:36:00.000000000",4863,450.1679]
["2022-05-27T07:37:00.000000000","2022-05-27T14:37:00.000000000",4850,-0.012]
["2022-05-27T07:37:00.000000000","2022-05-27T14:37:00.000000000",4854,1220.201]
["2022-05-27T07:37:00.000000000","2022-05-27T14:37:00.000000000",4868,36.91667]
["2022-05-27T07:37:00.000000000","2022-05-27T14:37:00.000000000",4872,39.31667]
["2022-05-27T07:37:00.000000000","2022-05-27T14:37:00.000000000",4858,248.3595]
["2022-05-27T07:37:00.000000000","2022-05-27T14:37:00.000000000",4863,453.9202]
["2022-05-27T07:38:00.000000000","2022-05-27T14:38:00.000000000",4850,-0.01175]
["2022-05-27T07:38:00.000000000","2022-05-27T14:38:00.000000000",4854,1227.618]
["2022-05-27T07:38:00.000000000","2022-05-27T14:38:00.000000000",4868,37.23333]
["2022-05-27T07:38:00.000000000","2022-05-27T14:38:00.000000000",4872,39.65]
["2022-05-27T07:38:00.000000000","2022-05-27T14:38:00.000000000",4858,248.3588]
["2022-05-27T07:38:00.000000000","2022-05-27T14:38:00.000000000",4863,457.3026]
["2022-05-27T07:39:00.000000000","2022-05-27T14:39:00.000000000",4850,-0.012]
["2022-05-27T07:39:00.000000000","2022-05-27T14:39:00.000000000",4854,1235.017]
["2022-05-27T07:39:00.000000000","2022-05-27T14:39:00.000000000",4868,37.65]
["2022-05-27T07:39:00.000000000","2022-05-27T14:39:00.000000000",4872,40.09167]
["2022-05-27T07:39:00.000000000","2022-05-27T14:39:00.000000000",4858,248.4261]
["2022-05-27T07:39:00.000000000","2022-05-27T14:39:00.000000000",4863,461.2505]
["2022-05-27T07:40:00.000000000","2022-05-27T14:40:00.000000000",4850,-0.012]
["2022-05-27T07:40:00.000000000","2022-05-27T14:40:00.000000000",4854,1244.48]
["2022-05-27T07:40:00.000000000","2022-05-27T14:40:00.000000000",4868,37.85833]
["2022-05-27T07:40:00.000000000","2022-05-27T14:40:00.000000000",4872,40.29166]
["2022-05-27T07:40:00.000000000","2022-05-27T14:40:00.000000000",4858,248.3868]
["2022-05-27T07:40:00.000000000","2022-05-27T14:40:00.000000000",4863,465.3899]
["2022-05-27T07:41:00.000000000","2022-05-27T14:41:00.000000000",4850,-0.012]
["2022-05-27T07:41:00.000000000","2022-05-27T14:41:00.000000000",4854,1254.789]
["2022-05-27T07:41:00.000000000","2022-05-27T14:41:00.000000000",4868,37.85]
["2022-05-27T07:41:00.000000000","2022-05-27T14:41:00.000000000",4872,40.375]
["2022-05-27T07:41:00.000000000","2022-05-27T14:41:00.000000000",4858,248.4294]
["2022-05-27T07:41:00.000000000","2022-05-27T14:41:00.000000000",4863,469.7935]
["2022-05-27T07:42:00.000000000","2022-05-27T14:42:00.000000000",4850,-0.012]
["2022-05-27T07:42:00.000000000","2022-05-27T14:42:00.000000000",4854,1265.525]
["2022-05-27T07:42:00.000000000","2022-05-27T14:42:00.000000000",4868,38.225]
["2022-05-27T07:42:00.000000000","2022-05-27T14:42:00.000000000",4872,40.65833]
["2022-05-27T07:42:00.000000000","2022-05-27T14:42:00.000000000",4858,248.185]
["2022-05-27T07:42:00.000000000","2022-05-27T14:42:00.000000000",4863,473.9518]
["2022-05-27T07:43:00.000000000","2022-05-27T14:43:00.000000000",4850,-0.012]
["2022-05-27T07:43:00.000000000","2022-05-27T14:43:00.000000000",4854,1275.301]
["2022-05-27T07:43:00.000000000","2022-05-27T14:43:00.000000000",4868,38.50834]
["2022-05-27T07:43:00.000000000","2022-05-27T14:43:00.000000000",4872,40.94167]
["2022-05-27T07:43:00.000000000","2022-05-27T14:43:00.000000000",4858,248.2334]
["2022-05-27T07:43:00.000000000","2022-05-27T14:43:00.000000000",4863,478.3355]
["2022-05-27T07:44:00.000000000","2022-05-27T14:44:00.000000000",4850,-0.012]
["2022-05-27T07:44:00.000000000","2022-05-27T14:44:00.000000000",4854,1286.988]
["2022-05-27T07:44:00.000000000","2022-05-27T14:44:00.000000000",4868,38.71667]
["2022-05-27T07:44:00.000000000","2022-05-27T14:44:00.000000000",4872,41.15]
["2022-05-27T07:44:00.000000000","2022-05-27T14:44:00.000000000",4858,248.2538]
["2022-05-27T07:44:00.000000000","2022-05-27T14:44:00.000000000",4863,482.87]
["2022-05-27T07:45:00.000000000","2022-05-27T14:45:00.000000000",4850,-0.012]
["2022-05-27T07:45:00.000000000","2022-05-27T14:45:00.000000000",4854,1298.877]
["2022-05-27T07:45:00.000000000","2022-05-27T14:45:00.000000000",4868,38.6]
["2022-05-27T07:45:00.000000000","2022-05-27T14:45:00.000000000",4872,40.98333]
["2022-05-27T07:45:00.000000000","2022-05-27T14:45:00.000000000",4858,248.5677]
["2022-05-27T07:45:00.000000000","2022-05-27T14:45:00.000000000",4863,487.3756]
["2022-05-27T07:46:00.000000000","2022-05-27T14:46:00.000000000",4850,-0.01175]
["2022-05-27T07:46:00.000000000","2022-05-27T14:46:00.000000000",4854,1309.854]
["2022-05-27T07:46:00.000000000","2022-05-27T14:46:00.000000000",4868,38.54167]
["2022-05-27T07:46:00.000000000","2022-05-27T14:46:00.000000000",4872,41.10833]
["2022-05-27T07:46:00.000000000","2022-05-27T14:46:00.000000000",4858,248.6516]
["2022-05-27T07:46:00.000000000","2022-05-27T14:46:00.000000000",4863,491.536]
["2022-05-27T07:47:00.000000000","2022-05-27T14:47:00.000000000",4850,-0.012]
["2022-05-27T07:47:00.000000000","2022-05-27T14:47:00.000000000",4854,1323.796]
["2022-05-27T07:47:00.000000000","2022-05-27T14:47:00.000000000",4868,38.775]
["2022-05-27T07:47:00.000000000","2022-05-27T14:47:00.000000000",4872,41.11667]
["2022-05-27T07:47:00.000000000","2022-05-27T14:47:00.000000000",4858,248.6396]
["2022-05-27T07:47:00.000000000","2022-05-27T14:47:00.000000000",4863,496.0474]
["2022-05-27T07:48:00.000000000","2022-05-27T14:48:00.000000000",4850,-0.012]
["2022-05-27T07:48:00.000000000","2022-05-27T14:48:00.000000000",4854,1333.921]
["2022-05-27T07:48:00.000000000","2022-05-27T14:48:00.000000000",4868,38.95]
["2022-05-27T07:48:00.000000000","2022-05-27T14:48:00.000000000",4872,41.34167]
["2022-05-27T07:48:00.000000000","2022-05-27T14:48:00.000000000",4858,248.7098]
["2022-05-27T07:48:00.000000000","2022-05-27T14:48:00.000000000",4863,500.1913]
["2022-05-27T07:49:00.000000000","2022-05-27T14:49:00.000000000",4850,-0.012]
["2022-05-27T07:49:00.000000000","2022-05-27T14:49:00.000000000",4854,1344.29]
["2022-05-27T07:49:00.000000000","2022-05-27T14:49:00.000000000",4868,39.2]
["2022-05-27T07:49:00.000000000","2022-05-27T14:49:00.000000000",4872,41.66667]
["2022-05-27T07:49:00.000000000","2022-05-27T14:49:00.000000000",4858,248.7893]
["2022-05-27T07:49:00.000000000","2022-05-27T14:49:00.000000000",4863,504.6481]
["2022-05-27T07:50:00.000000000","2022-05-27T14:50:00.000000000",4850,-0.012]
["2022-05-27T07:50:00.000000000","2022-05-27T14:50:00.000000000",4854,1354.768]
["2022-05-27T07:50:00.000000000","2022-05-27T14:50:00.000000000",4868,39.51667]
["2022-05-27T07:50:00.000000000","2022-05-27T14:50:00.000000000",4872,41.99166]
["2022-05-27T07:50:00.000000000","2022-05-27T14:50:00.000000000",4858,248.8813]
["2022-05-27T07:50:00.000000000","2022-05-27T14:50:00.000000000",4863,509.1721]
["2022-05-27T07:51:00.000000000","2022-05-27T14:51:00.000000000",4850,-0.012]
["2022-05-27T07:51:00.000000000","2022-05-27T14:51:00.000000000",4854,1365.012]
["2022-05-27T07:51:00.000000000","2022-05-27T14:51:00.000000000",4868,39.54167]
["2022-05-27T07:51:00.000000000","2022-05-27T14:51:00.000000000",4872,42.03333]
["2022-05-27T07:51:00.000000000","2022-05-27T14:51:00.000000000",4858,248.853]
["2022-05-27T07:51:00.000000000","2022-05-27T14:51:00.000000000",4863,513.3597]
["2022-05-27T07:52:00.000000000","2022-05-27T14:52:00.000000000",4850,-0.012]
["2022-05-27T07:52:00.000000000","2022-05-27T14:52:00.000000000",4854,1374.226]
["2022-05-27T07:52:00.000000000","2022-05-27T14:52:00.000000000",4868,39.7]
["2022-05-27T07:52:00.000000000","2022-05-27T14:52:00.000000000",4872,42.125]
["2022-05-27T07:52:00.000000000","2022-05-27T14:52:00.000000000",4858,248.7224]
["2022-05-27T07:52:00.000000000","2022-05-27T14:52:00.000000000",4863,517.6542]
["2022-05-27T07:53:00.000000000","2022-05-27T14:53:00.000000000",4850,-0.012]
["2022-05-27T07:53:00.000000000","2022-05-27T14:53:00.000000000",4854,1386.34]
["2022-05-27T07:53:00.000000000","2022-05-27T14:53:00.000000000",4868,39.775]
["2022-05-27T07:53:00.000000000","2022-05-27T14:53:00.000000000",4872,42.11666]
["2022-05-27T07:53:00.000000000","2022-05-27T14:53:00.000000000",4858,248.6013]
["2022-05-27T07:53:00.000000000","2022-05-27T14:53:00.000000000",4863,521.8478]
["2022-05-27T07:54:00.000000000","2022-05-27T14:54:00.000000000",4850,-0.012]
["2022-05-27T07:54:00.000000000","2022-05-27T14:54:00.000000000",4854,1394.261]
["2022-05-27T07:54:00.000000000","2022-05-27T14:54:00.000000000",4868,40.14167]
["2022-05-27T07:54:00.000000000","2022-05-27T14:54:00.000000000",4872,42.48333]
["2022-05-27T07:54:00.000000000","2022-05-27T14:54:00.000000000",4858,248.7693]
["2022-05-27T07:54:00.000000000","2022-05-27T14:54:00.000000000",4863,525.6478]
["2022-05-27T07:55:00.000000000","2022-05-27T14:55:00.000000000",4850,-0.012]
["2022-05-27T07:55:00.000000000","2022-05-27T14:55:00.000000000",4854,1402.66]
["2022-05-27T07:55:00.000000000","2022-05-27T14:55:00.000000000",4868,40.36666]
["2022-05-27T07:55:00.000000000","2022-05-27T14:55:00.000000000",4872,42.625]
["2022-05-27T07:55:00.000000000","2022-05-27T14:55:00.000000000",4858,248.7972]
["2022-05-27T07:55:00.000000000","2022-05-27T14:55:00.000000000",4863,529.4924]
["2022-05-27T07:56:00.000000000","2022-05-27T14:56:00.000000000",4850,-0.012]
["2022-05-27T07:56:00.000000000","2022-05-27T14:56:00.000000000",4854,1409.222]
["2022-05-27T07:56:00.000000000","2022-05-27T14:56:00.000000000",4868,40.41667]
["2022-05-27T07:56:00.000000000","2022-05-27T14:56:00.000000000",4872,42.84999]
["2022-05-27T07:56:00.000000000","2022-05-27T14:56:00.000000000",4858,248.7896]
["2022-05-27T07:56:00.000000000","2022-05-27T14:56:00.000000000",4863,532.1598]
["2022-05-27T07:57:00.000000000","2022-05-27T14:57:00.000000000",4850,-0.012]
["2022-05-27T07:57:00.000000000","2022-05-27T14:57:00.000000000",4854,1395.753]
["2022-05-27T07:57:00.000000000","2022-05-27T14:57:00.000000000",4868,40.66667]
["2022-05-27T07:57:00.000000000","2022-05-27T14:57:00.000000000",4872,43.15833]
["2022-05-27T07:57:00.000000000","2022-05-27T14:57:00.000000000",4858,248.7181]
["2022-05-27T07:57:00.000000000","2022-05-27T14:57:00.000000000",4863,527.8774]
["2022-05-27T07:58:00.000000000","2022-05-27T14:58:00.000000000",4850,-0.012]
["2022-05-27T07:58:00.000000000","2022-05-27T14:58:00.000000000",4854,1378.942]
["2022-05-27T07:58:00.000000000","2022-05-27T14:58:00.000000000",4868,40.80833]
["2022-05-27T07:58:00.000000000","2022-05-27T14:58:00.000000000",4872,43.21666]
["2022-05-27T07:58:00.000000000","2022-05-27T14:58:00.000000000",4858,248.6073]
["2022-05-27T07:58:00.000000000","2022-05-27T14:58:00.000000000",4863,522.5687]
["2022-05-27T07:59:00.000000000","2022-05-27T14:59:00.000000000",4850,-0.012]
["2022-05-27T07:59:00.000000000","2022-05-27T14:59:00.000000000",4854,1438.082]
["2022-05-27T07:59:00.000000000","2022-05-27T14:59:00.000000000",4868,40.85833]
["2022-05-27T07:59:00.000000000","2022-05-27T14:59:00.000000000",4872,43.23333]
["2022-05-27T07:59:00.000000000","2022-05-27T14:59:00.000000000",4858,248.9097]
["2022-05-27T07:59:00.000000000","2022-05-27T14:59:00.000000000",4863,543.9889]
["2022-05-27T08:00:00.000000000","2022-05-27T15:00:00.000000000",4850,-0.012]
["2022-05-27T08:00:00.000000000","2022-05-27T15:00:00.000000000",4854,1446.607]
["2022-05-27T08:00:00.000000000","2022-05-27T15:00:00.000000000",4868,40.84166]
["2022-05-27T08:00:00.000000000","2022-05-27T15:00:00.000000000",4872,43.325]
["2022-05-27T08:00:00.000000000","2022-05-27T15:00:00.000000000",4858,248.9938]
["2022-05-27T08:00:00.000000000","2022-05-27T15:00:00.000000000",4863,546.6735]
["2022-05-27T08:01:00.000000000","2022-05-27T15:01:00.000000000",4850,-0.012]
["2022-05-27T08:01:00.000000000","2022-05-27T15:01:00.000000000",4854,1450.691]
["2022-05-27T08:01:00.000000000","2022-05-27T15:01:00.000000000",4868,41.08333]
["2022-05-27T08:01:00.000000000","2022-05-27T15:01:00.000000000",4872,43.51666]
["2022-05-27T08:01:00.000000000","2022-05-27T15:01:00.000000000",4858,249.035]
["2022-05-27T08:01:00.000000000","2022-05-27T15:01:00.000000000",4863,549.2171]
["2022-05-27T08:02:00.000000000","2022-05-27T15:02:00.000000000",4850,-0.012]
["2022-05-27T08:02:00.000000000","2022-05-27T15:02:00.000000000",4854,1453.133]
["2022-05-27T08:02:00.000000000","2022-05-27T15:02:00.000000000",4868,41.08333]
["2022-05-27T08:02:00.000000000","2022-05-27T15:02:00.000000000",4872,43.76666]
["2022-05-27T08:02:00.000000000","2022-05-27T15:02:00.000000000",4858,249.169]
["2022-05-27T08:02:00.000000000","2022-05-27T15:02:00.000000000",4863,551.3931]
["2022-05-27T08:03:00.000000000","2022-05-27T15:03:00.000000000",4850,-0.01175]
["2022-05-27T08:03:00.000000000","2022-05-27T15:03:00.000000000",4854,1464.987]
["2022-05-27T08:03:00.000000000","2022-05-27T15:03:00.000000000",4868,41.5]
["2022-05-27T08:03:00.000000000","2022-05-27T15:03:00.000000000",4872,44.13333]
["2022-05-27T08:03:00.000000000","2022-05-27T15:03:00.000000000",4858,249.3569]
["2022-05-27T08:03:00.000000000","2022-05-27T15:03:00.000000000",4863,556.2209]
["2022-05-27T08:04:00.000000000","2022-05-27T15:04:00.000000000",4850,-0.012]
["2022-05-27T08:04:00.000000000","2022-05-27T15:04:00.000000000",4854,1471.182]
["2022-05-27T08:04:00.000000000","2022-05-27T15:04:00.000000000",4868,41.625]
["2022-05-27T08:04:00.000000000","2022-05-27T15:04:00.000000000",4872,44.28333]
["2022-05-27T08:04:00.000000000","2022-05-27T15:04:00.000000000",4858,249.3171]
["2022-05-27T08:04:00.000000000","2022-05-27T15:04:00.000000000",4863,559.3792]
["2022-05-27T08:05:00.000000000","2022-05-27T15:05:00.000000000",4850,-0.012]
["2022-05-27T08:05:00.000000000","2022-05-27T15:05:00.000000000",4854,1480.192]
["2022-05-27T08:05:00.000000000","2022-05-27T15:05:00.000000000",4868,41.925]
["2022-05-27T08:05:00.000000000","2022-05-27T15:05:00.000000000",4872,44.525]
["2022-05-27T08:05:00.000000000","2022-05-27T15:05:00.000000000",4858,249.3477]
["2022-05-27T08:05:00.000000000","2022-05-27T15:05:00.000000000",4863,562.9664]
["2022-05-27T08:06:00.000000000","2022-05-27T15:06:00.000000000",4850,-0.012]
["2022-05-27T08:06:00.000000000","2022-05-27T15:06:00.000000000",4854,1485.225]
["2022-05-27T08:06:00.000000000","2022-05-27T15:06:00.000000000",4868,42.175]
["2022-05-27T08:06:00.000000000","2022-05-27T15:06:00.000000000",4872,44.65]
["2022-05-27T08:06:00.000000000","2022-05-27T15:06:00.000000000",4858,249.3429]
["2022-05-27T08:06:00.000000000","2022-05-27T15:06:00.000000000",4863,565.8629]
["2022-05-27T08:07:00.000000000","2022-05-27T15:07:00.000000000",4850,-0.012]
["2022-05-27T08:07:00.000000000","2022-05-27T15:07:00.000000000",4854,1492.266]
["2022-05-27T08:07:00.000000000","2022-05-27T15:07:00.000000000",4868,42.375]
["2022-05-27T08:07:00.000000000","2022-05-27T15:07:00.000000000",4872,44.85]
["2022-05-27T08:07:00.000000000","2022-05-27T15:07:00.000000000",4858,249.3158]
["2022-05-27T08:07:00.000000000","2022-05-27T15:07:00.000000000",4863,568.7119]
["2022-05-27T08:08:00.000000000","2022-05-27T15:08:00.000000000",4850,-0.012]
["2022-05-27T08:08:00.000000000","2022-05-27T15:08:00.000000000",4854,1500.525]
["2022-05-27T08:08:00.000000000","2022-05-27T15:08:00.000000000",4868,42.46667]
["2022-05-27T08:08:00.000000000","2022-05-27T15:08:00.000000000",4872,44.85833]
["2022-05-27T08:08:00.000000000","2022-05-27T15:08:00.000000000",4858,249.3673]
["2022-05-27T08:08:00.000000000","2022-05-27T15:08:00.000000000",4863,571.7407]
["2022-05-27T08:09:00.000000000","2022-05-27T15:09:00.000000000",4850,-0.012]
["2022-05-27T08:09:00.000000000","2022-05-27T15:09:00.000000000",4854,1511.451]
["2022-05-27T08:09:00.000000000","2022-05-27T15:09:00.000000000",4868,42.41667]
["2022-05-27T08:09:00.000000000","2022-05-27T15:09:00.000000000",4872,44.93333]
["2022-05-27T08:09:00.000000000","2022-05-27T15:09:00.000000000",4858,249.3405]
["2022-05-27T08:09:00.000000000","2022-05-27T15:09:00.000000000",4863,575.7437]
["2022-05-27T08:10:00.000000000","2022-05-27T15:10:00.000000000",4850,-0.012]
["2022-05-27T08:10:00.000000000","2022-05-27T15:10:00.000000000",4854,1517.757]
["2022-05-27T08:10:00.000000000","2022-05-27T15:10:00.000000000",4868,42.80833]
["2022-05-27T08:10:00.000000000","2022-05-27T15:10:00.000000000",4872,45.23333]
["2022-05-27T08:10:00.000000000","2022-05-27T15:10:00.000000000",4858,249.3979]
["2022-05-27T08:10:00.000000000","2022-05-27T15:10:00.000000000",4863,579.2725]
["2022-05-27T08:11:00.000000000","2022-05-27T15:11:00.000000000",4850,-0.012]
["2022-05-27T08:11:00.000000000","2022-05-27T15:11:00.000000000",4854,1525.466]
["2022-05-27T08:11:00.000000000","2022-05-27T15:11:00.000000000",4868,43.00833]
["2022-05-27T08:11:00.000000000","2022-05-27T15:11:00.000000000",4872,45.46666]
["2022-05-27T08:11:00.000000000","2022-05-27T15:11:00.000000000",4858,249.4854]
["2022-05-27T08:11:00.000000000","2022-05-27T15:11:00.000000000",4863,582.6364]
["2022-05-27T08:12:00.000000000","2022-05-27T15:12:00.000000000",4850,-0.012]
["2022-05-27T08:12:00.000000000","2022-05-27T15:12:00.000000000",4854,1530.791]
["2022-05-27T08:12:00.000000000","2022-05-27T15:12:00.000000000",4868,43.39166]
["2022-05-27T08:12:00.000000000","2022-05-27T15:12:00.000000000",4872,45.89166]
["2022-05-27T08:12:00.000000000","2022-05-27T15:12:00.000000000",4858,249.4948]
["2022-05-27T08:12:00.000000000","2022-05-27T15:12:00.000000000",4863,585.9145]
["2022-05-27T08:13:00.000000000","2022-05-27T15:13:00.000000000",4850,-0.012]
["2022-05-27T08:13:00.000000000","2022-05-27T15:13:00.000000000",4854,1540.39]
["2022-05-27T08:13:00.000000000","2022-05-27T15:13:00.000000000",4868,43.25]
["2022-05-27T08:13:00.000000000","2022-05-27T15:13:00.000000000",4872,45.8]
["2022-05-27T08:13:00.000000000","2022-05-27T15:13:00.000000000",4858,249.4911]
["2022-05-27T08:13:00.000000000","2022-05-27T15:13:00.000000000",4863,589.7733]
["2022-05-27T08:14:00.000000000","2022-05-27T15:14:00.000000000",4850,-0.012]
["2022-05-27T08:14:00.000000000","2022-05-27T15:14:00.000000000",4854,1551.263]
["2022-05-27T08:14:00.000000000","2022-05-27T15:14:00.000000000",4868,43.15833]
["2022-05-27T08:14:00.000000000","2022-05-27T15:14:00.000000000",4872,45.65833]
["2022-05-27T08:14:00.000000000","2022-05-27T15:14:00.000000000",4858,249.4764]
["2022-05-27T08:14:00.000000000","2022-05-27T15:14:00.000000000",4863,593.174]
["2022-05-27T08:15:00.000000000","2022-05-27T15:15:00.000000000",4850,-0.012]
["2022-05-27T08:15:00.000000000","2022-05-27T15:15:00.000000000",4854,1557.523]
["2022-05-27T08:15:00.000000000","2022-05-27T15:15:00.000000000",4868,43.64167]
["2022-05-27T08:15:00.000000000","2022-05-27T15:15:00.000000000",4872,46.11666]
["2022-05-27T08:15:00.000000000","2022-05-27T15:15:00.000000000",4858,249.5235]
["2022-05-27T08:15:00.000000000","2022-05-27T15:15:00.000000000",4863,596.3741]
["2022-05-27T08:16:00.000000000","2022-05-27T15:16:00.000000000",4850,-0.012]
["2022-05-27T08:16:00.000000000","2022-05-27T15:16:00.000000000",4854,1562.683]
["2022-05-27T08:16:00.000000000","2022-05-27T15:16:00.000000000",4868,43.64167]
["2022-05-27T08:16:00.000000000","2022-05-27T15:16:00.000000000",4872,46.375]
["2022-05-27T08:16:00.000000000","2022-05-27T15:16:00.000000000",4858,249.4937]
["2022-05-27T08:16:00.000000000","2022-05-27T15:16:00.000000000",4863,599.8802]
["2022-05-27T08:17:00.000000000","2022-05-27T15:17:00.000000000",4850,-0.012]
["2022-05-27T08:17:00.000000000","2022-05-27T15:17:00.000000000",4854,1570.966]
["2022-05-27T08:17:00.000000000","2022-05-27T15:17:00.000000000",4868,44.04167]
["2022-05-27T08:17:00.000000000","2022-05-27T15:17:00.000000000",4872,46.59166]
["2022-05-27T08:17:00.000000000","2022-05-27T15:17:00.000000000",4858,249.4831]
["2022-05-27T08:17:00.000000000","2022-05-27T15:17:00.000000000",4863,603.629]
["2022-05-27T08:18:00.000000000","2022-05-27T15:18:00.000000000",4850,-0.012]
["2022-05-27T08:18:00.000000000","2022-05-27T15:18:00.000000000",4854,1577.966]
["2022-05-27T08:18:00.000000000","2022-05-27T15:18:00.000000000",4868,44.33333]
["2022-05-27T08:18:00.000000000","2022-05-27T15:18:00.000000000",4872,46.90833]
["2022-05-27T08:18:00.000000000","2022-05-27T15:18:00.000000000",4858,249.5012]
["2022-05-27T08:18:00.000000000","2022-05-27T15:18:00.000000000",4863,607.363]
["2022-05-27T08:19:00.000000000","2022-05-27T15:19:00.000000000",4850,-0.012]
["2022-05-27T08:19:00.000000000","2022-05-27T15:19:00.000000000",4854,1585.968]
["2022-05-27T08:19:00.000000000","2022-05-27T15:19:00.000000000",4868,44.53333]
["2022-05-27T08:19:00.000000000","2022-05-27T15:19:00.000000000",4872,47.125]
["2022-05-27T08:19:00.000000000","2022-05-27T15:19:00.000000000",4858,249.5202]
["2022-05-27T08:19:00.000000000","2022-05-27T15:19:00.000000000",4863,610.8863]
["2022-05-27T08:20:00.000000000","2022-05-27T15:20:00.000000000",4850,-0.012]
["2022-05-27T08:20:00.000000000","2022-05-27T15:20:00.000000000",4854,1593.325]
["2022-05-27T08:20:00.000000000","2022-05-27T15:20:00.000000000",4868,44.79167]
["2022-05-27T08:20:00.000000000","2022-05-27T15:20:00.000000000",4872,47.48333]
["2022-05-27T08:20:00.000000000","2022-05-27T15:20:00.000000000",4858,249.2883]
["2022-05-27T08:20:00.000000000","2022-05-27T15:20:00.000000000",4863,614.7986]
["2022-05-27T08:21:00.000000000","2022-05-27T15:21:00.000000000",4850,-0.012]
["2022-05-27T08:21:00.000000000","2022-05-27T15:21:00.000000000",4854,1599.499]
["2022-05-27T08:21:00.000000000","2022-05-27T15:21:00.000000000",4868,44.97499]
["2022-05-27T08:21:00.000000000","2022-05-27T15:21:00.000000000",4872,47.84999]
["2022-05-27T08:21:00.000000000","2022-05-27T15:21:00.000000000",4858,249.3602]
["2022-05-27T08:21:00.000000000","2022-05-27T15:21:00.000000000",4863,618.5399]
["2022-05-27T08:22:00.000000000","2022-05-27T15:22:00.000000000",4850,-0.012]
["2022-05-27T08:22:00.000000000","2022-05-27T15:22:00.000000000",4854,1604.616]
["2022-05-27T08:22:00.000000000","2022-05-27T15:22:00.000000000",4868,44.90833]
["2022-05-27T08:22:00.000000000","2022-05-27T15:22:00.000000000",4872,47.99166]
["2022-05-27T08:22:00.000000000","2022-05-27T15:22:00.000000000",4858,249.3105]
["2022-05-27T08:22:00.000000000","2022-05-27T15:22:00.000000000",4863,621.1157]
["2022-05-27T08:23:00.000000000","2022-05-27T15:23:00.000000000",4850,-0.012]
["2022-05-27T08:23:00.000000000","2022-05-27T15:23:00.000000000",4854,1614.228]
["2022-05-27T08:23:00.000000000","2022-05-27T15:23:00.000000000",4868,45.025]
["2022-05-27T08:23:00.000000000","2022-05-27T15:23:00.000000000",4872,48.00833]
["2022-05-27T08:23:00.000000000","2022-05-27T15:23:00.000000000",4858,249.2704]
["2022-05-27T08:23:00.000000000","2022-05-27T15:23:00.000000000",4863,625.4764]
["2022-05-27T08:24:00.000000000","2022-05-27T15:24:00.000000000",4850,-0.012]
["2022-05-27T08:24:00.000000000","2022-05-27T15:24:00.000000000",4854,1623.081]
["2022-05-27T08:24:00.000000000","2022-05-27T15:24:00.000000000",4868,44.9]
["2022-05-27T08:24:00.000000000","2022-05-27T15:24:00.000000000",4872,48.2]
["2022-05-27T08:24:00.000000000","2022-05-27T15:24:00.000000000",4858,249.2523]
["2022-05-27T08:24:00.000000000","2022-05-27T15:24:00.000000000",4863,629.1939]
["2022-05-27T08:25:00.000000000","2022-05-27T15:25:00.000000000",4850,-0.012]
["2022-05-27T08:25:00.000000000","2022-05-27T15:25:00.000000000",4854,1631.012]
["2022-05-27T08:25:00.000000000","2022-05-27T15:25:00.000000000",4868,45.00833]
["2022-05-27T08:25:00.000000000","2022-05-27T15:25:00.000000000",4872,48.5]
["2022-05-27T08:25:00.000000000","2022-05-27T15:25:00.000000000",4858,249.2785]
["2022-05-27T08:25:00.000000000","2022-05-27T15:25:00.000000000",4863,633.0775]
["2022-05-27T08:26:00.000000000","2022-05-27T15:26:00.000000000",4850,-0.012]
["2022-05-27T08:26:00.000000000","2022-05-27T15:26:00.000000000",4854,1638.49]
["2022-05-27T08:26:00.000000000","2022-05-27T15:26:00.000000000",4868,45.125]
["2022-05-27T08:26:00.000000000","2022-05-27T15:26:00.000000000",4872,48.72499]
["2022-05-27T08:26:00.000000000","2022-05-27T15:26:00.000000000",4858,249.283]
["2022-05-27T08:26:00.000000000","2022-05-27T15:26:00.000000000",4863,636.7866]
["2022-05-27T08:27:00.000000000","2022-05-27T15:27:00.000000000",4850,-0.012]
["2022-05-27T08:27:00.000000000","2022-05-27T15:27:00.000000000",4854,1644.578]
["2022-05-27T08:27:00.000000000","2022-05-27T15:27:00.000000000",4868,44.79167]
["2022-05-27T08:27:00.000000000","2022-05-27T15:27:00.000000000",4872,48.84166]
["2022-05-27T08:27:00.000000000","2022-05-27T15:27:00.000000000",4858,249.3328]
["2022-05-27T08:27:00.000000000","2022-05-27T15:27:00.000000000",4863,639.8127]
["2022-05-27T08:28:00.000000000","2022-05-27T15:28:00.000000000",4850,-0.012]
["2022-05-27T08:28:00.000000000","2022-05-27T15:28:00.000000000",4854,1655.615]
["2022-05-27T08:28:00.000000000","2022-05-27T15:28:00.000000000",4868,44.41667]
["2022-05-27T08:28:00.000000000","2022-05-27T15:28:00.000000000",4872,48.825]
["2022-05-27T08:28:00.000000000","2022-05-27T15:28:00.000000000",4858,249.3669]
["2022-05-27T08:28:00.000000000","2022-05-27T15:28:00.000000000",4863,643.7764]
["2022-05-27T08:29:00.000000000","2022-05-27T15:29:00.000000000",4850,-0.012]
["2022-05-27T08:29:00.000000000","2022-05-27T15:29:00.000000000",4854,1663.5]
["2022-05-27T08:29:00.000000000","2022-05-27T15:29:00.000000000",4868,44.33333]
["2022-05-27T08:29:00.000000000","2022-05-27T15:29:00.000000000",4872,48.80833]
["2022-05-27T08:29:00.000000000","2022-05-27T15:29:00.000000000",4858,249.4196]
["2022-05-27T08:29:00.000000000","2022-05-27T15:29:00.000000000",4863,647.0598]
["2022-05-27T08:30:00.000000000","2022-05-27T15:30:00.000000000",4850,-0.012]
["2022-05-27T08:30:00.000000000","2022-05-27T15:30:00.000000000",4854,1671.545]
["2022-05-27T08:30:00.000000000","2022-05-27T15:30:00.000000000",4868,43.675]
["2022-05-27T08:30:00.000000000","2022-05-27T15:30:00.000000000",4872,48.8]
["2022-05-27T08:30:00.000000000","2022-05-27T15:30:00.000000000",4858,249.4119]
["2022-05-27T08:30:00.000000000","2022-05-27T15:30:00.000000000",4863,649.8737]
["2022-05-27T08:31:00.000000000","2022-05-27T15:31:00.000000000",4850,-0.012]
["2022-05-27T08:31:00.000000000","2022-05-27T15:31:00.000000000",4854,1678.88]
["2022-05-27T08:31:00.000000000","2022-05-27T15:31:00.000000000",4868,43.9]
["2022-05-27T08:31:00.000000000","2022-05-27T15:31:00.000000000",4872,48.94167]
["2022-05-27T08:31:00.000000000","2022-05-27T15:31:00.000000000",4858,249.5067]
["2022-05-27T08:31:00.000000000","2022-05-27T15:31:00.000000000",4863,652.7513]
["2022-05-27T08:32:00.000000000","2022-05-27T15:32:00.000000000",4850,-0.012]
["2022-05-27T08:32:00.000000000","2022-05-27T15:32:00.000000000",4854,1684.934]
["2022-05-27T08:32:00.000000000","2022-05-27T15:32:00.000000000",4868,44.36666]
["2022-05-27T08:32:00.000000000","2022-05-27T15:32:00.000000000",4872,49.34166]
["2022-05-27T08:32:00.000000000","2022-05-27T15:32:00.000000000",4858,249.5629]
["2022-05-27T08:32:00.000000000","2022-05-27T15:32:00.000000000",4863,656.2502]
["2022-05-27T08:33:00.000000000","2022-05-27T15:33:00.000000000",4850,-0.012]
["2022-05-27T08:33:00.000000000","2022-05-27T15:33:00.000000000",4854,1691.58]
["2022-05-27T08:33:00.000000000","2022-05-27T15:33:00.000000000",4868,45.21666]
["2022-05-27T08:33:00.000000000","2022-05-27T15:33:00.000000000",4872,49.71666]
["2022-05-27T08:33:00.000000000","2022-05-27T15:33:00.000000000",4858,249.6177]
["2022-05-27T08:33:00.000000000","2022-05-27T15:33:00.000000000",4863,660.184]
["2022-05-27T08:34:00.000000000","2022-05-27T15:34:00.000000000",4850,-0.012]
["2022-05-27T08:34:00.000000000","2022-05-27T15:34:00.000000000",4854,1695.167]
["2022-05-27T08:34:00.000000000","2022-05-27T15:34:00.000000000",4868,45.775]
["2022-05-27T08:34:00.000000000","2022-05-27T15:34:00.000000000",4872,50.075]
["2022-05-27T08:34:00.000000000","2022-05-27T15:34:00.000000000",4858,249.7018]
["2022-05-27T08:34:00.000000000","2022-05-27T15:34:00.000000000",4863,663.2596]
["2022-05-27T08:35:00.000000000","2022-05-27T15:35:00.000000000",4850,-0.012]
["2022-05-27T08:35:00.000000000","2022-05-27T15:35:00.000000000",4854,1701.024]
["2022-05-27T08:35:00.000000000","2022-05-27T15:35:00.000000000",4868,46.01666]
["2022-05-27T08:35:00.000000000","2022-05-27T15:35:00.000000000",4872,50.23333]
["2022-05-27T08:35:00.000000000","2022-05-27T15:35:00.000000000",4858,249.6895]
["2022-05-27T08:35:00.000000000","2022-05-27T15:35:00.000000000",4863,666.3796]
["2022-05-27T08:36:00.000000000","2022-05-27T15:36:00.000000000",4850,-0.012]
["2022-05-27T08:36:00.000000000","2022-05-27T15:36:00.000000000",4854,1710.941]
["2022-05-27T08:36:00.000000000","2022-05-27T15:36:00.000000000",4868,46.14166]
["2022-05-27T08:36:00.000000000","2022-05-27T15:36:00.000000000",4872,50.325]
["2022-05-27T08:36:00.000000000","2022-05-27T15:36:00.000000000",4858,249.7173]
["2022-05-27T08:36:00.000000000","2022-05-27T15:36:00.000000000",4863,670.8839]
["2022-05-27T08:37:00.000000000","2022-05-27T15:37:00.000000000",4850,-0.012]
["2022-05-27T08:37:00.000000000","2022-05-27T15:37:00.000000000",4854,1718.059]
["2022-05-27T08:37:00.000000000","2022-05-27T15:37:00.000000000",4868,46.0]
["2022-05-27T08:37:00.000000000","2022-05-27T15:37:00.000000000",4872,50.41667]
["2022-05-27T08:37:00.000000000","2022-05-27T15:37:00.000000000",4858,249.7164]
["2022-05-27T08:37:00.000000000","2022-05-27T15:37:00.000000000",4863,674.601]
["2022-05-27T08:38:00.000000000","2022-05-27T15:38:00.000000000",4850,-0.012]
["2022-05-27T08:38:00.000000000","2022-05-27T15:38:00.000000000",4854,1728.5]
["2022-05-27T08:38:00.000000000","2022-05-27T15:38:00.000000000",4868,46.49166]
["2022-05-27T08:38:00.000000000","2022-05-27T15:38:00.000000000",4872,50.35833]
["2022-05-27T08:38:00.000000000","2022-05-27T15:38:00.000000000",4858,249.93]
["2022-05-27T08:38:00.000000000","2022-05-27T15:38:00.000000000",4863,678.1122]
["2022-05-27T08:39:00.000000000","2022-05-27T15:39:00.000000000",4850,-0.012]
["2022-05-27T08:39:00.000000000","2022-05-27T15:39:00.000000000",4854,1739.462]
["2022-05-27T08:39:00.000000000","2022-05-27T15:39:00.000000000",4868,46.47499]
["2022-05-27T08:39:00.000000000","2022-05-27T15:39:00.000000000",4872,50.075]
["2022-05-27T08:39:00.000000000","2022-05-27T15:39:00.000000000",4858,250.5535]
["2022-05-27T08:39:00.000000000","2022-05-27T15:39:00.000000000",4863,682.1758]
["2022-05-27T08:40:00.000000000","2022-05-27T15:40:00.000000000",4850,-0.012]
["2022-05-27T08:40:00.000000000","2022-05-27T15:40:00.000000000",4854,1746.248]
["2022-05-27T08:40:00.000000000","2022-05-27T15:40:00.000000000",4868,46.61666]
["2022-05-27T08:40:00.000000000","2022-05-27T15:40:00.000000000",4872,50.175]
["2022-05-27T08:40:00.000000000","2022-05-27T15:40:00.000000000",4858,250.5889]
["2022-05-27T08:40:00.000000000","2022-05-27T15:40:00.000000000",4863,684.8359]
["2022-05-27T08:41:00.000000000","2022-05-27T15:41:00.000000000",4850,-0.012]
["2022-05-27T08:41:00.000000000","2022-05-27T15:41:00.000000000",4854,1754.327]
["2022-05-27T08:41:00.000000000","2022-05-27T15:41:00.000000000",4868,46.54167]
["2022-05-27T08:41:00.000000000","2022-05-27T15:41:00.000000000",4872,50.21666]
["2022-05-27T08:41:00.000000000","2022-05-27T15:41:00.000000000",4858,250.5737]
["2022-05-27T08:41:00.000000000","2022-05-27T15:41:00.000000000",4863,687.6518]
["2022-05-27T08:42:00.000000000","2022-05-27T15:42:00.000000000",4850,-0.012]
["2022-05-27T08:42:00.000000000","2022-05-27T15:42:00.000000000",4854,1760.956]
["2022-05-27T08:42:00.000000000","2022-05-27T15:42:00.000000000",4868,47.01667]
["2022-05-27T08:42:00.000000000","2022-05-27T15:42:00.000000000",4872,50.25]
["2022-05-27T08:42:00.000000000","2022-05-27T15:42:00.000000000",4858,250.6374]
["2022-05-27T08:42:00.000000000","2022-05-27T15:42:00.000000000",4863,691.1346]
["2022-05-27T08:43:00.000000000","2022-05-27T15:43:00.000000000",4850,-0.012]
["2022-05-27T08:43:00.000000000","2022-05-27T15:43:00.000000000",4854,1768.939]
["2022-05-27T08:43:00.000000000","2022-05-27T15:43:00.000000000",4868,46.83333]
["2022-05-27T08:43:00.000000000","2022-05-27T15:43:00.000000000",4872,50.16667]
["2022-05-27T08:43:00.000000000","2022-05-27T15:43:00.000000000",4858,250.6637]
["2022-05-27T08:43:00.000000000","2022-05-27T15:43:00.000000000",4863,694.3205]
["2022-05-27T08:44:00.000000000","2022-05-27T15:44:00.000000000",4850,-0.012]
["2022-05-27T08:44:00.000000000","2022-05-27T15:44:00.000000000",4854,1770.903]
["2022-05-27T08:44:00.000000000","2022-05-27T15:44:00.000000000",4868,46.81667]
["2022-05-27T08:44:00.000000000","2022-05-27T15:44:00.000000000",4872,50.21666]
["2022-05-27T08:44:00.000000000","2022-05-27T15:44:00.000000000",4858,250.6296]
["2022-05-27T08:44:00.000000000","2022-05-27T15:44:00.000000000",4863,696.4352]
["2022-05-27T08:45:00.000000000","2022-05-27T15:45:00.000000000",4850,-0.012]
["2022-05-27T08:45:00.000000000","2022-05-27T15:45:00.000000000",4854,1776.06]
["2022-05-27T08:45:00.000000000","2022-05-27T15:45:00.000000000",4868,46.98333]
["2022-05-27T08:45:00.000000000","2022-05-27T15:45:00.000000000",4872,50.575]
["2022-05-27T08:45:00.000000000","2022-05-27T15:45:00.000000000",4858,250.6432]
["2022-05-27T08:45:00.000000000","2022-05-27T15:45:00.000000000",4863,698.928]
["2022-05-27T08:46:00.000000000","2022-05-27T15:46:00.000000000",4850,-0.012]
["2022-05-27T08:46:00.000000000","2022-05-27T15:46:00.000000000",4854,1783.876]
["2022-05-27T08:46:00.000000000","2022-05-27T15:46:00.000000000",4868,47.075]
["2022-05-27T08:46:00.000000000","2022-05-27T15:46:00.000000000",4872,50.66667]
["2022-05-27T08:46:00.000000000","2022-05-27T15:46:00.000000000",4858,250.5854]
["2022-05-27T08:46:00.000000000","2022-05-27T15:46:00.000000000",4863,702.2988]
["2022-05-27T08:47:00.000000000","2022-05-27T15:47:00.000000000",4850,-0.012]
["2022-05-27T08:47:00.000000000","2022-05-27T15:47:00.000000000",4854,1792.675]
["2022-05-27T08:47:00.000000000","2022-05-27T15:47:00.000000000",4868,47.175]
["2022-05-27T08:47:00.000000000","2022-05-27T15:47:00.000000000",4872,50.84999]
["2022-05-27T08:47:00.000000000","2022-05-27T15:47:00.000000000",4858,250.5948]
["2022-05-27T08:47:00.000000000","2022-05-27T15:47:00.000000000",4863,705.5525]
["2022-05-27T08:48:00.000000000","2022-05-27T15:48:00.000000000",4850,-0.012]
["2022-05-27T08:48:00.000000000","2022-05-27T15:48:00.000000000",4854,1798.1]
["2022-05-27T08:48:00.000000000","2022-05-27T15:48:00.000000000",4868,47.76666]
["2022-05-27T08:48:00.000000000","2022-05-27T15:48:00.000000000",4872,51.16667]
["2022-05-27T08:48:00.000000000","2022-05-27T15:48:00.000000000",4858,250.6021]
["2022-05-27T08:48:00.000000000","2022-05-27T15:48:00.000000000",4863,707.7136]
["2022-05-27T08:49:00.000000000","2022-05-27T15:49:00.000000000",4850,-0.012]
["2022-05-27T08:49:00.000000000","2022-05-27T15:49:00.000000000",4854,1803.966]
["2022-05-27T08:49:00.000000000","2022-05-27T15:49:00.000000000",4868,48.325]
["2022-05-27T08:49:00.000000000","2022-05-27T15:49:00.000000000",4872,51.64167]
["2022-05-27T08:49:00.000000000","2022-05-27T15:49:00.000000000",4858,250.7066]
["2022-05-27T08:49:00.000000000","2022-05-27T15:49:00.000000000",4863,711.832]
["2022-05-27T08:50:00.000000000","2022-05-27T15:50:00.000000000",4850,-0.012]
["2022-05-27T08:50:00.000000000","2022-05-27T15:50:00.000000000",4854,1807.822]
["2022-05-27T08:50:00.000000000","2022-05-27T15:50:00.000000000",4868,48.75833]
["2022-05-27T08:50:00.000000000","2022-05-27T15:50:00.000000000",4872,52.06667]
["2022-05-27T08:50:00.000000000","2022-05-27T15:50:00.000000000",4858,250.7977]
["2022-05-27T08:50:00.000000000","2022-05-27T15:50:00.000000000",4863,715.3747]
["2022-05-27T08:51:00.000000000","2022-05-27T15:51:00.000000000",4850,-0.012]
["2022-05-27T08:51:00.000000000","2022-05-27T15:51:00.000000000",4854,1812.69]
["2022-05-27T08:51:00.000000000","2022-05-27T15:51:00.000000000",4868,48.74166]
["2022-05-27T08:51:00.000000000","2022-05-27T15:51:00.000000000",4872,52.21666]
["2022-05-27T08:51:00.000000000","2022-05-27T15:51:00.000000000",4858,250.793]
["2022-05-27T08:51:00.000000000","2022-05-27T15:51:00.000000000",4863,718.5319]
["2022-05-27T08:52:00.000000000","2022-05-27T15:52:00.000000000",4850,-0.012]
["2022-05-27T08:52:00.000000000","2022-05-27T15:52:00.000000000",4854,1816.038]
["2022-05-27T08:52:00.000000000","2022-05-27T15:52:00.000000000",4868,49.125]
["2022-05-27T08:52:00.000000000","2022-05-27T15:52:00.000000000",4872,52.53333]
["2022-05-27T08:52:00.000000000","2022-05-27T15:52:00.000000000",4858,250.82]
["2022-05-27T08:52:00.000000000","2022-05-27T15:52:00.000000000",4863,720.7729]
["2022-05-27T08:53:00.000000000","2022-05-27T15:53:00.000000000",4850,-0.012]
["2022-05-27T08:53:00.000000000","2022-05-27T15:53:00.000000000",4854,1822.375]
["2022-05-27T08:53:00.000000000","2022-05-27T15:53:00.000000000",4868,48.9]
["2022-05-27T08:53:00.000000000","2022-05-27T15:53:00.000000000",4872,52.16667]
["2022-05-27T08:53:00.000000000","2022-05-27T15:53:00.000000000",4858,250.8217]
["2022-05-27T08:53:00.000000000","2022-05-27T15:53:00.000000000",4863,723.3061]
["2022-05-27T08:54:00.000000000","2022-05-27T15:54:00.000000000",4850,-0.012]
["2022-05-27T08:54:00.000000000","2022-05-27T15:54:00.000000000",4854,1837.381]
["2022-05-27T08:54:00.000000000","2022-05-27T15:54:00.000000000",4868,48.41667]
["2022-05-27T08:54:00.000000000","2022-05-27T15:54:00.000000000",4872,51.68333]
["2022-05-27T08:54:00.000000000","2022-05-27T15:54:00.000000000",4858,250.8578]
["2022-05-27T08:54:00.000000000","2022-05-27T15:54:00.000000000",4863,727.6114]
["2022-05-27T08:55:00.000000000","2022-05-27T15:55:00.000000000",4850,-0.012]
["2022-05-27T08:55:00.000000000","2022-05-27T15:55:00.000000000",4854,1845.598]
["2022-05-27T08:55:00.000000000","2022-05-27T15:55:00.000000000",4868,48.525]
["2022-05-27T08:55:00.000000000","2022-05-27T15:55:00.000000000",4872,51.54167]
["2022-05-27T08:55:00.000000000","2022-05-27T15:55:00.000000000",4858,250.8828]
["2022-05-27T08:55:00.000000000","2022-05-27T15:55:00.000000000",4863,730.1528]
["2022-05-27T08:56:00.000000000","2022-05-27T15:56:00.000000000",4850,-0.012]
["2022-05-27T08:56:00.000000000","2022-05-27T15:56:00.000000000",4854,1854.824]
["2022-05-27T08:56:00.000000000","2022-05-27T15:56:00.000000000",4868,48.89166]
["2022-05-27T08:56:00.000000000","2022-05-27T15:56:00.000000000",4872,51.89167]
["2022-05-27T08:56:00.000000000","2022-05-27T15:56:00.000000000",4858,250.8817]
["2022-05-27T08:56:00.000000000","2022-05-27T15:56:00.000000000",4863,733.9042]
["2022-05-27T08:57:00.000000000","2022-05-27T15:57:00.000000000",4850,-0.012]
["2022-05-27T08:57:00.000000000","2022-05-27T15:57:00.000000000",4854,1860.518]
["2022-05-27T08:57:00.000000000","2022-05-27T15:57:00.000000000",4868,49.39166]
["2022-05-27T08:57:00.000000000","2022-05-27T15:57:00.000000000",4872,52.14167]
["2022-05-27T08:57:00.000000000","2022-05-27T15:57:00.000000000",4858,250.9474]
["2022-05-27T08:57:00.000000000","2022-05-27T15:57:00.000000000",4863,737.9323]
["2022-05-27T08:58:00.000000000","2022-05-27T15:58:00.000000000",4850,-0.012]
["2022-05-27T08:58:00.000000000","2022-05-27T15:58:00.000000000",4854,1860.444]
["2022-05-27T08:58:00.000000000","2022-05-27T15:58:00.000000000",4868,49.75]
["2022-05-27T08:58:00.000000000","2022-05-27T15:58:00.000000000",4872,52.79167]
["2022-05-27T08:58:00.000000000","2022-05-27T15:58:00.000000000",4858,250.9564]
["2022-05-27T08:58:00.000000000","2022-05-27T15:58:00.000000000",4863,739.9893]
["2022-05-27T08:59:00.000000000","2022-05-27T15:59:00.000000000",4850,-0.012]
["2022-05-27T08:59:00.000000000","2022-05-27T15:59:00.000000000",4854,1861.984]
["2022-05-27T08:59:00.000000000","2022-05-27T15:59:00.000000000",4868,50.10833]
["2022-05-27T08:59:00.000000000","2022-05-27T15:59:00.000000000",4872,53.00833]
["2022-05-27T08:59:00.000000000","2022-05-27T15:59:00.000000000",4858,250.4103]
["2022-05-27T08:59:00.000000000","2022-05-27T15:59:00.000000000",4863,742.3441]
["2022-05-27T09:00:00.000000000","2022-05-27T16:00:00.000000000",4850,-0.012]
["2022-05-27T09:00:00.000000000","2022-05-27T16:00:00.000000000",4854,1879.646]
["2022-05-27T09:00:00.000000000","2022-05-27T16:00:00.000000000",4868,49.21666]
["2022-05-27T09:00:00.000000000","2022-05-27T16:00:00.000000000",4872,52.19167]
["2022-05-27T09:00:00.000000000","2022-05-27T16:00:00.000000000",4858,250.4002]
["2022-05-27T09:00:00.000000000","2022-05-27T16:00:00.000000000",4863,747.6934]
["2022-05-27T09:01:00.000000000","2022-05-27T16:01:00.000000000",4850,-0.012]
["2022-05-27T09:01:00.000000000","2022-05-27T16:01:00.000000000",4854,1893.374]
["2022-05-27T09:01:00.000000000","2022-05-27T16:01:00.000000000",4868,48.65833]
["2022-05-27T09:01:00.000000000","2022-05-27T16:01:00.000000000",4872,51.625]
["2022-05-27T09:01:00.000000000","2022-05-27T16:01:00.000000000",4858,250.3931]
["2022-05-27T09:01:00.000000000","2022-05-27T16:01:00.000000000",4863,750.6354]
["2022-05-27T09:02:00.000000000","2022-05-27T16:02:00.000000000",4850,-0.012]
["2022-05-27T09:02:00.000000000","2022-05-27T16:02:00.000000000",4854,1901.542]
["2022-05-27T09:02:00.000000000","2022-05-27T16:02:00.000000000",4868,48.80833]
["2022-05-27T09:02:00.000000000","2022-05-27T16:02:00.000000000",4872,51.60833]
["2022-05-27T09:02:00.000000000","2022-05-27T16:02:00.000000000",4858,250.3522]
["2022-05-27T09:02:00.000000000","2022-05-27T16:02:00.000000000",4863,753.7775]
["2022-05-27T09:03:00.000000000","2022-05-27T16:03:00.000000000",4850,-0.012]
["2022-05-27T09:03:00.000000000","2022-05-27T16:03:00.000000000",4854,1907.98]
["2022-05-27T09:03:00.000000000","2022-05-27T16:03:00.000000000",4868,48.84166]
["2022-05-27T09:03:00.000000000","2022-05-27T16:03:00.000000000",4872,51.9]
["2022-05-27T09:03:00.000000000","2022-05-27T16:03:00.000000000",4858,250.3454]
["2022-05-27T09:03:00.000000000","2022-05-27T16:03:00.000000000",4863,757.2019]
["2022-05-27T09:04:00.000000000","2022-05-27T16:04:00.000000000",4850,-0.012]
["2022-05-27T09:04:00.000000000","2022-05-27T16:04:00.000000000",4854,1914.877]
["2022-05-27T09:04:00.000000000","2022-05-27T16:04:00.000000000",4868,49.25]
["2022-05-27T09:04:00.000000000","2022-05-27T16:04:00.000000000",4872,52.24166]
["2022-05-27T09:04:00.000000000","2022-05-27T16:04:00.000000000",4858,250.3687]
["2022-05-27T09:04:00.000000000","2022-05-27T16:04:00.000000000",4863,760.5232]
["2022-05-27T09:05:00.000000000","2022-05-27T16:05:00.000000000",4850,-0.012]
["2022-05-27T09:05:00.000000000","2022-05-27T16:05:00.000000000",4854,1916.295]
["2022-05-27T09:05:00.000000000","2022-05-27T16:05:00.000000000",4868,49.275]
["2022-05-27T09:05:00.000000000","2022-05-27T16:05:00.000000000",4872,52.89167]
["2022-05-27T09:05:00.000000000","2022-05-27T16:05:00.000000000",4858,250.3366]
["2022-05-27T09:05:00.000000000","2022-05-27T16:05:00.000000000",4863,763.313]
["2022-05-27T09:06:00.000000000","2022-05-27T16:06:00.000000000",4850,-0.012]
["2022-05-27T09:06:00.000000000","2022-05-27T16:06:00.000000000",4854,1920.381]
["2022-05-27T09:06:00.000000000","2022-05-27T16:06:00.000000000",4868,49.0]
["2022-05-27T09:06:00.000000000","2022-05-27T16:06:00.000000000",4872,53.14166]
["2022-05-27T09:06:00.000000000","2022-05-27T16:06:00.000000000",4858,250.3095]
["2022-05-27T09:06:00.000000000","2022-05-27T16:06:00.000000000",4863,765.9769]
["2022-05-27T09:07:00.000000000","2022-05-27T16:07:00.000000000",4850,-0.012]
["2022-05-27T09:07:00.000000000","2022-05-27T16:07:00.000000000",4854,1920.178]
["2022-05-27T09:07:00.000000000","2022-05-27T16:07:00.000000000",4868,50.15833]
["2022-05-27T09:07:00.000000000","2022-05-27T16:07:00.000000000",4872,53.73333]
["2022-05-27T09:07:00.000000000","2022-05-27T16:07:00.000000000",4858,250.3004]
["2022-05-27T09:07:00.000000000","2022-05-27T16:07:00.000000000",4863,768.4148]
["2022-05-27T09:08:00.000000000","2022-05-27T16:08:00.000000000",4850,-0.012]
["2022-05-27T09:08:00.000000000","2022-05-27T16:08:00.000000000",4854,1923.704]
["2022-05-27T09:08:00.000000000","2022-05-27T16:08:00.000000000",4868,50.28333]
["2022-05-27T09:08:00.000000000","2022-05-27T16:08:00.000000000",4872,53.625]
["2022-05-27T09:08:00.000000000","2022-05-27T16:08:00.000000000",4858,250.2933]
["2022-05-27T09:08:00.000000000","2022-05-27T16:08:00.000000000",4863,770.4844]
["2022-05-27T09:09:00.000000000","2022-05-27T16:09:00.000000000",4850,-0.012]
["2022-05-27T09:09:00.000000000","2022-05-27T16:09:00.000000000",4854,1932.482]
["2022-05-27T09:09:00.000000000","2022-05-27T16:09:00.000000000",4868,49.94167]
["2022-05-27T09:09:00.000000000","2022-05-27T16:09:00.000000000",4872,53.14167]
["2022-05-27T09:09:00.000000000","2022-05-27T16:09:00.000000000",4858,250.2828]
["2022-05-27T09:09:00.000000000","2022-05-27T16:09:00.000000000",4863,772.7512]
["2022-05-27T09:10:00.000000000","2022-05-27T16:10:00.000000000",4850,-0.012]
["2022-05-27T09:10:00.000000000","2022-05-27T16:10:00.000000000",4854,1942.194]
["2022-05-27T09:10:00.000000000","2022-05-27T16:10:00.000000000",4868,49.59166]
["2022-05-27T09:10:00.000000000","2022-05-27T16:10:00.000000000",4872,52.80833]
["2022-05-27T09:10:00.000000000","2022-05-27T16:10:00.000000000",4858,250.4259]
["2022-05-27T09:10:00.000000000","2022-05-27T16:10:00.000000000",4863,775.7985]
["2022-05-27T09:11:00.000000000","2022-05-27T16:11:00.000000000",4850,-0.012]
["2022-05-27T09:11:00.000000000","2022-05-27T16:11:00.000000000",4854,1950.219]
["2022-05-27T09:11:00.000000000","2022-05-27T16:11:00.000000000",4868,49.76667]
["2022-05-27T09:11:00.000000000","2022-05-27T16:11:00.000000000",4872,52.91667]
["2022-05-27T09:11:00.000000000","2022-05-27T16:11:00.000000000",4858,250.6137]
["2022-05-27T09:11:00.000000000","2022-05-27T16:11:00.000000000",4863,778.7452]
["2022-05-27T09:12:00.000000000","2022-05-27T16:12:00.000000000",4850,-0.012]
["2022-05-27T09:12:00.000000000","2022-05-27T16:12:00.000000000",4854,1957.257]
["2022-05-27T09:12:00.000000000","2022-05-27T16:12:00.000000000",4868,50.375]
["2022-05-27T09:12:00.000000000","2022-05-27T16:12:00.000000000",4872,53.45833]
["2022-05-27T09:12:00.000000000","2022-05-27T16:12:00.000000000",4858,250.6724]
["2022-05-27T09:12:00.000000000","2022-05-27T16:12:00.000000000",4863,782.7788]
["2022-05-27T09:13:00.000000000","2022-05-27T16:13:00.000000000",4850,-0.012]
["2022-05-27T09:13:00.000000000","2022-05-27T16:13:00.000000000",4854,1964.086]
["2022-05-27T09:13:00.000000000","2022-05-27T16:13:00.000000000",4868,50.64166]
["2022-05-27T09:13:00.000000000","2022-05-27T16:13:00.000000000",4872,53.53333]
["2022-05-27T09:13:00.000000000","2022-05-27T16:13:00.000000000",4858,250.6884]
["2022-05-27T09:13:00.000000000","2022-05-27T16:13:00.000000000",4863,786.8054]
["2022-05-27T09:14:00.000000000","2022-05-27T16:14:00.000000000",4850,-0.012]
["2022-05-27T09:14:00.000000000","2022-05-27T16:14:00.000000000",4854,1972.669]
["2022-05-27T09:14:00.000000000","2022-05-27T16:14:00.000000000",4868,50.33333]
["2022-05-27T09:14:00.000000000","2022-05-27T16:14:00.000000000",4872,53.375]
["2022-05-27T09:14:00.000000000","2022-05-27T16:14:00.000000000",4858,250.7]
["2022-05-27T09:14:00.000000000","2022-05-27T16:14:00.000000000",4863,789.3563]
["2022-05-27T09:15:00.000000000","2022-05-27T16:15:00.000000000",4850,-0.012]
["2022-05-27T09:15:00.000000000","2022-05-27T16:15:00.000000000",4854,1979.387]
["2022-05-27T09:15:00.000000000","2022-05-27T16:15:00.000000000",4868,50.45833]
["2022-05-27T09:15:00.000000000","2022-05-27T16:15:00.000000000",4872,53.39166]
["2022-05-27T09:15:00.000000000","2022-05-27T16:15:00.000000000",4858,250.6674]
["2022-05-27T09:15:00.000000000","2022-05-27T16:15:00.000000000",4863,792.7393]
["2022-05-27T09:16:00.000000000","2022-05-27T16:16:00.000000000",4850,-0.012]
["2022-05-27T09:16:00.000000000","2022-05-27T16:16:00.000000000",4854,1989.49]
["2022-05-27T09:16:00.000000000","2022-05-27T16:16:00.000000000",4868,50.01667]
["2022-05-27T09:16:00.000000000","2022-05-27T16:16:00.000000000",4872,53.08333]
["2022-05-27T09:16:00.000000000","2022-05-27T16:16:00.000000000",4858,250.6726]
["2022-05-27T09:16:00.000000000","2022-05-27T16:16:00.000000000",4863,795.4412]
["2022-05-27T09:17:00.000000000","2022-05-27T16:17:00.000000000",4850,-0.012]
["2022-05-27T09:17:00.000000000","2022-05-27T16:17:00.000000000",4854,1995.857]
["2022-05-27T09:17:00.000000000","2022-05-27T16:17:00.000000000",4868,50.13333]
["2022-05-27T09:17:00.000000000","2022-05-27T16:17:00.000000000",4872,53.16667]
["2022-05-27T09:17:00.000000000","2022-05-27T16:17:00.000000000",4858,250.6489]
["2022-05-27T09:17:00.000000000","2022-05-27T16:17:00.000000000",4863,797.6044]
["2022-05-27T09:18:00.000000000","2022-05-27T16:18:00.000000000",4850,-0.012]
["2022-05-27T09:18:00.000000000","2022-05-27T16:18:00.000000000",4854,2000.1]
["2022-05-27T09:18:00.000000000","2022-05-27T16:18:00.000000000",4868,50.16667]
["2022-05-27T09:18:00.000000000","2022-05-27T16:18:00.000000000",4872,53.10833]
["2022-05-27T09:18:00.000000000","2022-05-27T16:18:00.000000000",4858,250.6544]
["2022-05-27T09:18:00.000000000","2022-05-27T16:18:00.000000000",4863,799.2308]
["2022-05-27T09:19:00.000000000","2022-05-27T16:19:00.000000000",4850,-0.012]
["2022-05-27T09:19:00.000000000","2022-05-27T16:19:00.000000000",4854,2008.224]
["2022-05-27T09:19:00.000000000","2022-05-27T16:19:00.000000000",4868,50.35]
["2022-05-27T09:19:00.000000000","2022-05-27T16:19:00.000000000",4872,53.10833]
["2022-05-27T09:19:00.000000000","2022-05-27T16:19:00.000000000",4858,250.6733]
["2022-05-27T09:19:00.000000000","2022-05-27T16:19:00.000000000",4863,802.5413]
["2022-05-27T09:20:00.000000000","2022-05-27T16:20:00.000000000",4850,-0.012]
["2022-05-27T09:20:00.000000000","2022-05-27T16:20:00.000000000",4854,2011.981]
["2022-05-27T09:20:00.000000000","2022-05-27T16:20:00.000000000",4868,50.21666]
["2022-05-27T09:20:00.000000000","2022-05-27T16:20:00.000000000",4872,53.14167]
["2022-05-27T09:20:00.000000000","2022-05-27T16:20:00.000000000",4858,250.715]
["2022-05-27T09:20:00.000000000","2022-05-27T16:20:00.000000000",4863,804.887]
["2022-05-27T09:21:00.000000000","2022-05-27T16:21:00.000000000",4850,-0.012]
["2022-05-27T09:21:00.000000000","2022-05-27T16:21:00.000000000",4854,2014.428]
["2022-05-27T09:21:00.000000000","2022-05-27T16:21:00.000000000",4868,50.69167]
["2022-05-27T09:21:00.000000000","2022-05-27T16:21:00.000000000",4872,53.63333]
["2022-05-27T09:21:00.000000000","2022-05-27T16:21:00.000000000",4858,250.6946]
["2022-05-27T09:21:00.000000000","2022-05-27T16:21:00.000000000",4863,806.9532]
["2022-05-27T09:22:00.000000000","2022-05-27T16:22:00.000000000",4850,-0.012]
["2022-05-27T09:22:00.000000000","2022-05-27T16:22:00.000000000",4854,2021.92]
["2022-05-27T09:22:00.000000000","2022-05-27T16:22:00.000000000",4868,51.05]
["2022-05-27T09:22:00.000000000","2022-05-27T16:22:00.000000000",4872,53.69167]
["2022-05-27T09:22:00.000000000","2022-05-27T16:22:00.000000000",4858,250.7223]
["2022-05-27T09:22:00.000000000","2022-05-27T16:22:00.000000000",4863,811.0877]
["2022-05-27T09:23:00.000000000","2022-05-27T16:23:00.000000000",4850,-0.012]
["2022-05-27T09:23:00.000000000","2022-05-27T16:23:00.000000000",4854,2025.757]
["2022-05-27T09:23:00.000000000","2022-05-27T16:23:00.000000000",4868,51.275]
["2022-05-27T09:23:00.000000000","2022-05-27T16:23:00.000000000",4872,53.84166]
["2022-05-27T09:23:00.000000000","2022-05-27T16:23:00.000000000",4858,250.7516]
["2022-05-27T09:23:00.000000000","2022-05-27T16:23:00.000000000",4863,813.9182]
["2022-05-27T09:24:00.000000000","2022-05-27T16:24:00.000000000",4850,-0.012]
["2022-05-27T09:24:00.000000000","2022-05-27T16:24:00.000000000",4854,2028.085]
["2022-05-27T09:24:00.000000000","2022-05-27T16:24:00.000000000",4868,51.18333]
["2022-05-27T09:24:00.000000000","2022-05-27T16:24:00.000000000",4872,53.84166]
["2022-05-27T09:24:00.000000000","2022-05-27T16:24:00.000000000",4858,250.7553]
["2022-05-27T09:24:00.000000000","2022-05-27T16:24:00.000000000",4863,815.3894]
["2022-05-27T09:25:00.000000000","2022-05-27T16:25:00.000000000",4850,-0.012]
["2022-05-27T09:25:00.000000000","2022-05-27T16:25:00.000000000",4854,2033.912]
["2022-05-27T09:25:00.000000000","2022-05-27T16:25:00.000000000",4868,51.53333]
["2022-05-27T09:25:00.000000000","2022-05-27T16:25:00.000000000",4872,54.34166]
["2022-05-27T09:25:00.000000000","2022-05-27T16:25:00.000000000",4858,250.7502]
["2022-05-27T09:25:00.000000000","2022-05-27T16:25:00.000000000",4863,818.9666]
["2022-05-27T09:26:00.000000000","2022-05-27T16:26:00.000000000",4850,-0.012]
["2022-05-27T09:26:00.000000000","2022-05-27T16:26:00.000000000",4854,2039.156]
["2022-05-27T09:26:00.000000000","2022-05-27T16:26:00.000000000",4868,51.24166]
["2022-05-27T09:26:00.000000000","2022-05-27T16:26:00.000000000",4872,54.06667]
["2022-05-27T09:26:00.000000000","2022-05-27T16:26:00.000000000",4858,250.7757]
["2022-05-27T09:26:00.000000000","2022-05-27T16:26:00.000000000",4863,821.842]
["2022-05-27T09:27:00.000000000","2022-05-27T16:27:00.000000000",4850,-0.012]
["2022-05-27T09:27:00.000000000","2022-05-27T16:27:00.000000000",4854,2045.77]
["2022-05-27T09:27:00.000000000","2022-05-27T16:27:00.000000000",4868,51.025]
["2022-05-27T09:27:00.000000000","2022-05-27T16:27:00.000000000",4872,54.26666]
["2022-05-27T09:27:00.000000000","2022-05-27T16:27:00.000000000",4858,250.8465]
["2022-05-27T09:27:00.000000000","2022-05-27T16:27:00.000000000",4863,823.5399]
["2022-05-27T09:28:00.000000000","2022-05-27T16:28:00.000000000",4850,-0.012]
["2022-05-27T09:28:00.000000000","2022-05-27T16:28:00.000000000",4854,2050.797]
["2022-05-27T09:28:00.000000000","2022-05-27T16:28:00.000000000",4868,51.5]
["2022-05-27T09:28:00.000000000","2022-05-27T16:28:00.000000000",4872,54.34166]
["2022-05-27T09:28:00.000000000","2022-05-27T16:28:00.000000000",4858,250.9006]
["2022-05-27T09:28:00.000000000","2022-05-27T16:28:00.000000000",4863,826.2595]
["2022-05-27T09:29:00.000000000","2022-05-27T16:29:00.000000000",4850,-0.012]
["2022-05-27T09:29:00.000000000","2022-05-27T16:29:00.000000000",4854,2056.266]
["2022-05-27T09:29:00.000000000","2022-05-27T16:29:00.000000000",4868,51.40833]
["2022-05-27T09:29:00.000000000","2022-05-27T16:29:00.000000000",4872,54.34166]
["2022-05-27T09:29:00.000000000","2022-05-27T16:29:00.000000000",4858,250.9331]
["2022-05-27T09:29:00.000000000","2022-05-27T16:29:00.000000000",4863,828.8245]
["2022-05-27T09:30:00.000000000","2022-05-27T16:30:00.000000000",4850,-0.012]
["2022-05-27T09:30:00.000000000","2022-05-27T16:30:00.000000000",4854,2061.306]
["2022-05-27T09:30:00.000000000","2022-05-27T16:30:00.000000000",4868,51.84166]
["2022-05-27T09:30:00.000000000","2022-05-27T16:30:00.000000000",4872,54.66667]
["2022-05-27T09:30:00.000000000","2022-05-27T16:30:00.000000000",4858,250.9895]
["2022-05-27T09:30:00.000000000","2022-05-27T16:30:00.000000000",4863,831.5485]
["2022-05-27T09:31:00.000000000","2022-05-27T16:31:00.000000000",4850,-0.012]
["2022-05-27T09:31:00.000000000","2022-05-27T16:31:00.000000000",4854,2061.188]
["2022-05-27T09:31:00.000000000","2022-05-27T16:31:00.000000000",4868,51.88333]
["2022-05-27T09:31:00.000000000","2022-05-27T16:31:00.000000000",4872,54.63333]
["2022-05-27T09:31:00.000000000","2022-05-27T16:31:00.000000000",4858,251.0401]
["2022-05-27T09:31:00.000000000","2022-05-27T16:31:00.000000000",4863,833.253]
["2022-05-27T09:32:00.000000000","2022-05-27T16:32:00.000000000",4850,-0.012]
["2022-05-27T09:32:00.000000000","2022-05-27T16:32:00.000000000",4854,2068.003]
["2022-05-27T09:32:00.000000000","2022-05-27T16:32:00.000000000",4868,51.53333]
["2022-05-27T09:32:00.000000000","2022-05-27T16:32:00.000000000",4872,54.45]
["2022-05-27T09:32:00.000000000","2022-05-27T16:32:00.000000000",4858,251.0403]
["2022-05-27T09:32:00.000000000","2022-05-27T16:32:00.000000000",4863,834.6702]
["2022-05-27T09:33:00.000000000","2022-05-27T16:33:00.000000000",4850,-0.012]
["2022-05-27T09:33:00.000000000","2022-05-27T16:33:00.000000000",4854,2074.126]
["2022-05-27T09:33:00.000000000","2022-05-27T16:33:00.000000000",4868,52.09166]
["2022-05-27T09:33:00.000000000","2022-05-27T16:33:00.000000000",4872,54.79167]
["2022-05-27T09:33:00.000000000","2022-05-27T16:33:00.000000000",4858,251.0159]
["2022-05-27T09:33:00.000000000","2022-05-27T16:33:00.000000000",4863,837.8541]
["2022-05-27T09:34:00.000000000","2022-05-27T16:34:00.000000000",4850,-0.012]
["2022-05-27T09:34:00.000000000","2022-05-27T16:34:00.000000000",4854,2078.335]
["2022-05-27T09:34:00.000000000","2022-05-27T16:34:00.000000000",4868,52.09166]
["2022-05-27T09:34:00.000000000","2022-05-27T16:34:00.000000000",4872,54.925]
["2022-05-27T09:34:00.000000000","2022-05-27T16:34:00.000000000",4858,251.0417]
["2022-05-27T09:34:00.000000000","2022-05-27T16:34:00.000000000",4863,840.2259]
["2022-05-27T09:35:00.000000000","2022-05-27T16:35:00.000000000",4850,-0.012]
["2022-05-27T09:35:00.000000000","2022-05-27T16:35:00.000000000",4854,2084.499]
["2022-05-27T09:35:00.000000000","2022-05-27T16:35:00.000000000",4868,52.14166]
["2022-05-27T09:35:00.000000000","2022-05-27T16:35:00.000000000",4872,55.05]
["2022-05-27T09:35:00.000000000","2022-05-27T16:35:00.000000000",4858,251.0796]
["2022-05-27T09:35:00.000000000","2022-05-27T16:35:00.000000000",4863,842.8262]
["2022-05-27T09:36:00.000000000","2022-05-27T16:36:00.000000000",4850,-0.012]
["2022-05-27T09:36:00.000000000","2022-05-27T16:36:00.000000000",4854,2091.402]
["2022-05-27T09:36:00.000000000","2022-05-27T16:36:00.000000000",4868,52.21666]
["2022-05-27T09:36:00.000000000","2022-05-27T16:36:00.000000000",4872,55.05833]
["2022-05-27T09:36:00.000000000","2022-05-27T16:36:00.000000000",4858,251.1232]
["2022-05-27T09:36:00.000000000","2022-05-27T16:36:00.000000000",4863,846.3661]
["2022-05-27T09:37:00.000000000","2022-05-27T16:37:00.000000000",4850,-0.012]
["2022-05-27T09:37:00.000000000","2022-05-27T16:37:00.000000000",4854,2090.643]
["2022-05-27T09:37:00.000000000","2022-05-27T16:37:00.000000000",4868,52.22499]
["2022-05-27T09:37:00.000000000","2022-05-27T16:37:00.000000000",4872,55.125]
["2022-05-27T09:37:00.000000000","2022-05-27T16:37:00.000000000",4858,251.1235]
["2022-05-27T09:37:00.000000000","2022-05-27T16:37:00.000000000",4863,845.9477]
["2022-05-27T09:38:00.000000000","2022-05-27T16:38:00.000000000",4850,-0.012]
["2022-05-27T09:38:00.000000000","2022-05-27T16:38:00.000000000",4854,2094.598]
["2022-05-27T09:38:00.000000000","2022-05-27T16:38:00.000000000",4868,52.31667]
["2022-05-27T09:38:00.000000000","2022-05-27T16:38:00.000000000",4872,55.275]
["2022-05-27T09:38:00.000000000","2022-05-27T16:38:00.000000000",4858,251.1054]
["2022-05-27T09:38:00.000000000","2022-05-27T16:38:00.000000000",4863,847.5891]
["2022-05-27T09:39:00.000000000","2022-05-27T16:39:00.000000000",4850,-0.012]
["2022-05-27T09:39:00.000000000","2022-05-27T16:39:00.000000000",4854,2098.598]
["2022-05-27T09:39:00.000000000","2022-05-27T16:39:00.000000000",4868,52.80833]
["2022-05-27T09:39:00.000000000","2022-05-27T16:39:00.000000000",4872,55.58333]
["2022-05-27T09:39:00.000000000","2022-05-27T16:39:00.000000000",4858,251.0856]
["2022-05-27T09:39:00.000000000","2022-05-27T16:39:00.000000000",4863,850.4677]
["2022-05-27T09:40:00.000000000","2022-05-27T16:40:00.000000000",4850,-0.012]
["2022-05-27T09:40:00.000000000","2022-05-27T16:40:00.000000000",4854,2101.708]
["2022-05-27T09:40:00.000000000","2022-05-27T16:40:00.000000000",4868,52.94167]
["2022-05-27T09:40:00.000000000","2022-05-27T16:40:00.000000000",4872,55.65833]
["2022-05-27T09:40:00.000000000","2022-05-27T16:40:00.000000000",4858,251.1129]
["2022-05-27T09:40:00.000000000","2022-05-27T16:40:00.000000000",4863,853.7075]
["2022-05-27T09:41:00.000000000","2022-05-27T16:41:00.000000000",4850,-0.012]
["2022-05-27T09:41:00.000000000","2022-05-27T16:41:00.000000000",4854,2106.502]
["2022-05-27T09:41:00.000000000","2022-05-27T16:41:00.000000000",4868,52.80833]
["2022-05-27T09:41:00.000000000","2022-05-27T16:41:00.000000000",4872,55.53333]
["2022-05-27T09:41:00.000000000","2022-05-27T16:41:00.000000000",4858,251.1195]
["2022-05-27T09:41:00.000000000","2022-05-27T16:41:00.000000000",4863,856.1017]
["2022-05-27T09:42:00.000000000","2022-05-27T16:42:00.000000000",4850,-0.012]
["2022-05-27T09:42:00.000000000","2022-05-27T16:42:00.000000000",4854,2117.219]
["2022-05-27T09:42:00.000000000","2022-05-27T16:42:00.000000000",4868,52.68333]
["2022-05-27T09:42:00.000000000","2022-05-27T16:42:00.000000000",4872,55.36666]
["2022-05-27T09:42:00.000000000","2022-05-27T16:42:00.000000000",4858,251.1472]
["2022-05-27T09:42:00.000000000","2022-05-27T16:42:00.000000000",4863,860.2043]
["2022-05-27T09:43:00.000000000","2022-05-27T16:43:00.000000000",4850,-0.012]
["2022-05-27T09:43:00.000000000","2022-05-27T16:43:00.000000000",4854,2126.895]
["2022-05-27T09:43:00.000000000","2022-05-27T16:43:00.000000000",4868,52.56667]
["2022-05-27T09:43:00.000000000","2022-05-27T16:43:00.000000000",4872,55.075]
["2022-05-27T09:43:00.000000000","2022-05-27T16:43:00.000000000",4858,251.1706]
["2022-05-27T09:43:00.000000000","2022-05-27T16:43:00.000000000",4863,862.4202]
["2022-05-27T09:44:00.000000000","2022-05-27T16:44:00.000000000",4850,-0.012]
["2022-05-27T09:44:00.000000000","2022-05-27T16:44:00.000000000",4854,2132.221]
["2022-05-27T09:44:00.000000000","2022-05-27T16:44:00.000000000",4868,52.81667]
["2022-05-27T09:44:00.000000000","2022-05-27T16:44:00.000000000",4872,55.325]
["2022-05-27T09:44:00.000000000","2022-05-27T16:44:00.000000000",4858,251.1643]
["2022-05-27T09:44:00.000000000","2022-05-27T16:44:00.000000000",4863,866.6606]
["2022-05-27T09:45:00.000000000","2022-05-27T16:45:00.000000000",4850,-0.012]
["2022-05-27T09:45:00.000000000","2022-05-27T16:45:00.000000000",4854,2138.503]
["2022-05-27T09:45:00.000000000","2022-05-27T16:45:00.000000000",4868,52.85833]
["2022-05-27T09:45:00.000000000","2022-05-27T16:45:00.000000000",4872,55.375]
["2022-05-27T09:45:00.000000000","2022-05-27T16:45:00.000000000",4858,251.1547]
["2022-05-27T09:45:00.000000000","2022-05-27T16:45:00.000000000",4863,868.9832]
["2022-05-27T09:46:00.000000000","2022-05-27T16:46:00.000000000",4850,-0.012]
["2022-05-27T09:46:00.000000000","2022-05-27T16:46:00.000000000",4854,2131.417]
["2022-05-27T09:46:00.000000000","2022-05-27T16:46:00.000000000",4868,52.74166]
["2022-05-27T09:46:00.000000000","2022-05-27T16:46:00.000000000",4872,55.46666]
["2022-05-27T09:46:00.000000000","2022-05-27T16:46:00.000000000",4858,251.1691]
["2022-05-27T09:46:00.000000000","2022-05-27T16:46:00.000000000",4863,866.064]
["2022-05-27T09:47:00.000000000","2022-05-27T16:47:00.000000000",4850,-0.012]
["2022-05-27T09:47:00.000000000","2022-05-27T16:47:00.000000000",4854,2137.292]
["2022-05-27T09:47:00.000000000","2022-05-27T16:47:00.000000000",4868,52.75]
["2022-05-27T09:47:00.000000000","2022-05-27T16:47:00.000000000",4872,55.5]
["2022-05-27T09:47:00.000000000","2022-05-27T16:47:00.000000000",4858,251.1268]
["2022-05-27T09:47:00.000000000","2022-05-27T16:47:00.000000000",4863,868.3356]
["2022-05-27T09:48:00.000000000","2022-05-27T16:48:00.000000000",4850,-0.012]
["2022-05-27T09:48:00.000000000","2022-05-27T16:48:00.000000000",4854,2142.317]
["2022-05-27T09:48:00.000000000","2022-05-27T16:48:00.000000000",4868,53.01666]
["2022-05-27T09:48:00.000000000","2022-05-27T16:48:00.000000000",4872,55.69167]
["2022-05-27T09:48:00.000000000","2022-05-27T16:48:00.000000000",4858,251.138]
["2022-05-27T09:48:00.000000000","2022-05-27T16:48:00.000000000",4863,871.2425]
["2022-05-27T09:49:00.000000000","2022-05-27T16:49:00.000000000",4850,-0.012]
["2022-05-27T09:49:00.000000000","2022-05-27T16:49:00.000000000",4854,2143.377]
["2022-05-27T09:49:00.000000000","2022-05-27T16:49:00.000000000",4868,52.89166]
["2022-05-27T09:49:00.000000000","2022-05-27T16:49:00.000000000",4872,55.59166]
["2022-05-27T09:49:00.000000000","2022-05-27T16:49:00.000000000",4858,251.1127]
["2022-05-27T09:49:00.000000000","2022-05-27T16:49:00.000000000",4863,872.5415]
["2022-05-27T09:50:00.000000000","2022-05-27T16:50:00.000000000",4850,-0.012]
["2022-05-27T09:50:00.000000000","2022-05-27T16:50:00.000000000",4854,2148.785]
["2022-05-27T09:50:00.000000000","2022-05-27T16:50:00.000000000",4868,53.15833]
["2022-05-27T09:50:00.000000000","2022-05-27T16:50:00.000000000",4872,55.93333]
["2022-05-27T09:50:00.000000000","2022-05-27T16:50:00.000000000",4858,251.1441]
["2022-05-27T09:50:00.000000000","2022-05-27T16:50:00.000000000",4863,874.5266]
["2022-05-27T09:51:00.000000000","2022-05-27T16:51:00.000000000",4850,-0.012]
["2022-05-27T09:51:00.000000000","2022-05-27T16:51:00.000000000",4854,2150.926]
["2022-05-27T09:51:00.000000000","2022-05-27T16:51:00.000000000",4868,54.22499]
["2022-05-27T09:51:00.000000000","2022-05-27T16:51:00.000000000",4872,56.80833]
["2022-05-27T09:51:00.000000000","2022-05-27T16:51:00.000000000",4858,251.1379]
["2022-05-27T09:51:00.000000000","2022-05-27T16:51:00.000000000",4863,878.8027]
["2022-05-27T09:52:00.000000000","2022-05-27T16:52:00.000000000",4850,-0.012]
["2022-05-27T09:52:00.000000000","2022-05-27T16:52:00.000000000",4854,2150.296]
["2022-05-27T09:52:00.000000000","2022-05-27T16:52:00.000000000",4868,54.375]
["2022-05-27T09:52:00.000000000","2022-05-27T16:52:00.000000000",4872,57.05]
["2022-05-27T09:52:00.000000000","2022-05-27T16:52:00.000000000",4858,251.1701]
["2022-05-27T09:52:00.000000000","2022-05-27T16:52:00.000000000",4863,883.1697]
["2022-05-27T09:53:00.000000000","2022-05-27T16:53:00.000000000",4850,-0.012]
["2022-05-27T09:53:00.000000000","2022-05-27T16:53:00.000000000",4854,2158.393]
["2022-05-27T09:53:00.000000000","2022-05-27T16:53:00.000000000",4868,54.50833]
["2022-05-27T09:53:00.000000000","2022-05-27T16:53:00.000000000",4872,56.99166]
["2022-05-27T09:53:00.000000000","2022-05-27T16:53:00.000000000",4858,251.1428]
["2022-05-27T09:53:00.000000000","2022-05-27T16:53:00.000000000",4863,885.5154]
["2022-05-27T09:54:00.000000000","2022-05-27T16:54:00.000000000",4850,-0.012]
["2022-05-27T09:54:00.000000000","2022-05-27T16:54:00.000000000",4854,2160.074]
["2022-05-27T09:54:00.000000000","2022-05-27T16:54:00.000000000",4868,54.90833]
["2022-05-27T09:54:00.000000000","2022-05-27T16:54:00.000000000",4872,57.30833]
["2022-05-27T09:54:00.000000000","2022-05-27T16:54:00.000000000",4858,251.1676]
["2022-05-27T09:54:00.000000000","2022-05-27T16:54:00.000000000",4863,888.4548]
["2022-05-27T09:55:00.000000000","2022-05-27T16:55:00.000000000",4850,-0.012]
["2022-05-27T09:55:00.000000000","2022-05-27T16:55:00.000000000",4854,2171.256]
["2022-05-27T09:55:00.000000000","2022-05-27T16:55:00.000000000",4868,54.725]
["2022-05-27T09:55:00.000000000","2022-05-27T16:55:00.000000000",4872,57.06667]
["2022-05-27T09:55:00.000000000","2022-05-27T16:55:00.000000000",4858,251.2164]
["2022-05-27T09:55:00.000000000","2022-05-27T16:55:00.000000000",4863,893.2139]
["2022-05-27T09:56:00.000000000","2022-05-27T16:56:00.000000000",4850,-0.012]
["2022-05-27T09:56:00.000000000","2022-05-27T16:56:00.000000000",4854,2181.136]
["2022-05-27T09:56:00.000000000","2022-05-27T16:56:00.000000000",4868,53.91667]
["2022-05-27T09:56:00.000000000","2022-05-27T16:56:00.000000000",4872,56.51666]
["2022-05-27T09:56:00.000000000","2022-05-27T16:56:00.000000000",4858,251.3122]
["2022-05-27T09:56:00.000000000","2022-05-27T16:56:00.000000000",4863,895.4492]
["2022-05-27T09:57:00.000000000","2022-05-27T16:57:00.000000000",4850,-0.012]
["2022-05-27T09:57:00.000000000","2022-05-27T16:57:00.000000000",4854,2178.159]
["2022-05-27T09:57:00.000000000","2022-05-27T16:57:00.000000000",4868,54.7]
["2022-05-27T09:57:00.000000000","2022-05-27T16:57:00.000000000",4872,57.43333]
["2022-05-27T09:57:00.000000000","2022-05-27T16:57:00.000000000",4858,251.2641]
["2022-05-27T09:57:00.000000000","2022-05-27T16:57:00.000000000",4863,897.1685]
["2022-05-27T09:58:00.000000000","2022-05-27T16:58:00.000000000",4850,-0.012]
["2022-05-27T09:58:00.000000000","2022-05-27T16:58:00.000000000",4854,2178.566]
["2022-05-27T09:58:00.000000000","2022-05-27T16:58:00.000000000",4868,53.65833]
["2022-05-27T09:58:00.000000000","2022-05-27T16:58:00.000000000",4872,57.19167]
["2022-05-27T09:58:00.000000000","2022-05-27T16:58:00.000000000",4858,251.4074]
["2022-05-27T09:58:00.000000000","2022-05-27T16:58:00.000000000",4863,897.6231]
["2022-05-27T09:59:00.000000000","2022-05-27T16:59:00.000000000",4850,-0.012]
["2022-05-27T09:59:00.000000000","2022-05-27T16:59:00.000000000",4854,2190.662]
["2022-05-27T09:59:00.000000000","2022-05-27T16:59:00.000000000",4868,53.24166]
["2022-05-27T09:59:00.000000000","2022-05-27T16:59:00.000000000",4872,56.675]
["2022-05-27T09:59:00.000000000","2022-05-27T16:59:00.000000000",4858,251.6636]
["2022-05-27T09:59:00.000000000","2022-05-27T16:59:00.000000000",4863,899.7659]
["2022-05-27T10:00:00.000000000","2022-05-27T17:00:00.000000000",4850,-0.012]
["2022-05-27T10:00:00.000000000","2022-05-27T17:00:00.000000000",4854,2200.736]
["2022-05-27T10:00:00.000000000","2022-05-27T17:00:00.000000000",4868,53.11666]
["2022-05-27T10:00:00.000000000","2022-05-27T17:00:00.000000000",4872,56.68333]
["2022-05-27T10:00:00.000000000","2022-05-27T17:00:00.000000000",4858,251.7089]
["2022-05-27T10:00:00.000000000","2022-05-27T17:00:00.000000000",4863,904.0488]
["2022-05-27T10:01:00.000000000","2022-05-27T17:01:00.000000000",4850,-0.012]
["2022-05-27T10:01:00.000000000","2022-05-27T17:01:00.000000000",4854,2198.686]
["2022-05-27T10:01:00.000000000","2022-05-27T17:01:00.000000000",4868,53.63333]
["2022-05-27T10:01:00.000000000","2022-05-27T17:01:00.000000000",4872,56.75833]
["2022-05-27T10:01:00.000000000","2022-05-27T17:01:00.000000000",4858,251.6306]
["2022-05-27T10:01:00.000000000","2022-05-27T17:01:00.000000000",4863,903.1027]
["2022-05-27T10:02:00.000000000","2022-05-27T17:02:00.000000000",4850,-0.012]
["2022-05-27T10:02:00.000000000","2022-05-27T17:02:00.000000000",4854,2205.056]
["2022-05-27T10:02:00.000000000","2022-05-27T17:02:00.000000000",4868,52.58333]
["2022-05-27T10:02:00.000000000","2022-05-27T17:02:00.000000000",4872,55.8]
["2022-05-27T10:02:00.000000000","2022-05-27T17:02:00.000000000",4858,251.6491]
["2022-05-27T10:02:00.000000000","2022-05-27T17:02:00.000000000",4863,903.175]
["2022-05-27T10:03:00.000000000","2022-05-27T17:03:00.000000000",4850,-0.012]
["2022-05-27T10:03:00.000000000","2022-05-27T17:03:00.000000000",4854,2220.84]
["2022-05-27T10:03:00.000000000","2022-05-27T17:03:00.000000000",4868,52.30833]
["2022-05-27T10:03:00.000000000","2022-05-27T17:03:00.000000000",4872,55.59166]
["2022-05-27T10:03:00.000000000","2022-05-27T17:03:00.000000000",4858,251.7208]
["2022-05-27T10:03:00.000000000","2022-05-27T17:03:00.000000000",4863,907.0533]
["2022-05-27T10:04:00.000000000","2022-05-27T17:04:00.000000000",4850,-0.012]
["2022-05-27T10:04:00.000000000","2022-05-27T17:04:00.000000000",4854,2213.768]
["2022-05-27T10:04:00.000000000","2022-05-27T17:04:00.000000000",4868,53.30833]
["2022-05-27T10:04:00.000000000","2022-05-27T17:04:00.000000000",4872,56.175]
["2022-05-27T10:04:00.000000000","2022-05-27T17:04:00.000000000",4858,251.7098]
["2022-05-27T10:04:00.000000000","2022-05-27T17:04:00.000000000",4863,905.7491]
["2022-05-27T10:05:00.000000000","2022-05-27T17:05:00.000000000",4850,-0.012]
["2022-05-27T10:05:00.000000000","2022-05-27T17:05:00.000000000",4854,2203.269]
["2022-05-27T10:05:00.000000000","2022-05-27T17:05:00.000000000",4868,53.22499]
["2022-05-27T10:05:00.000000000","2022-05-27T17:05:00.000000000",4872,56.39166]
["2022-05-27T10:05:00.000000000","2022-05-27T17:05:00.000000000",4858,251.6212]
["2022-05-27T10:05:00.000000000","2022-05-27T17:05:00.000000000",4863,903.9744]
["2022-05-27T10:06:00.000000000","2022-05-27T17:06:00.000000000",4850,-0.012]
["2022-05-27T10:06:00.000000000","2022-05-27T17:06:00.000000000",4854,2198.365]
["2022-05-27T10:06:00.000000000","2022-05-27T17:06:00.000000000",4868,53.80833]
["2022-05-27T10:06:00.000000000","2022-05-27T17:06:00.000000000",4872,56.83333]
["2022-05-27T10:06:00.000000000","2022-05-27T17:06:00.000000000",4858,251.6182]
["2022-05-27T10:06:00.000000000","2022-05-27T17:06:00.000000000",4863,903.1448]
["2022-05-27T10:07:00.000000000","2022-05-27T17:07:00.000000000",4850,-0.012]
["2022-05-27T10:07:00.000000000","2022-05-27T17:07:00.000000000",4854,2201.192]
["2022-05-27T10:07:00.000000000","2022-05-27T17:07:00.000000000",4868,54.00833]
["2022-05-27T10:07:00.000000000","2022-05-27T17:07:00.000000000",4872,56.925]
["2022-05-27T10:07:00.000000000","2022-05-27T17:07:00.000000000",4858,251.701]
["2022-05-27T10:07:00.000000000","2022-05-27T17:07:00.000000000",4863,905.5286]
["2022-05-27T10:08:00.000000000","2022-05-27T17:08:00.000000000",4850,-0.012]
["2022-05-27T10:08:00.000000000","2022-05-27T17:08:00.000000000",4854,2197.339]
["2022-05-27T10:08:00.000000000","2022-05-27T17:08:00.000000000",4868,54.2]
["2022-05-27T10:08:00.000000000","2022-05-27T17:08:00.000000000",4872,56.95833]
["2022-05-27T10:08:00.000000000","2022-05-27T17:08:00.000000000",4858,251.7316]
["2022-05-27T10:08:00.000000000","2022-05-27T17:08:00.000000000",4863,904.3784]
["2022-05-27T10:09:00.000000000","2022-05-27T17:09:00.000000000",4850,-0.012]
["2022-05-27T10:09:00.000000000","2022-05-27T17:09:00.000000000",4854,2204.265]
["2022-05-27T10:09:00.000000000","2022-05-27T17:09:00.000000000",4868,54.44167]
["2022-05-27T10:09:00.000000000","2022-05-27T17:09:00.000000000",4872,57.05]
["2022-05-27T10:09:00.000000000","2022-05-27T17:09:00.000000000",4858,251.7436]
["2022-05-27T10:09:00.000000000","2022-05-27T17:09:00.000000000",4863,907.4406]
["2022-05-27T10:10:00.000000000","2022-05-27T17:10:00.000000000",4850,-0.012]
["2022-05-27T10:10:00.000000000","2022-05-27T17:10:00.000000000",4854,2223.559]
["2022-05-27T10:10:00.000000000","2022-05-27T17:10:00.000000000",4868,54.50833]
["2022-05-27T10:10:00.000000000","2022-05-27T17:10:00.000000000",4872,57.14166]
["2022-05-27T10:10:00.000000000","2022-05-27T17:10:00.000000000",4858,251.8169]
["2022-05-27T10:10:00.000000000","2022-05-27T17:10:00.000000000",4863,915.2833]
["2022-05-27T10:11:00.000000000","2022-05-27T17:11:00.000000000",4850,-0.012]
["2022-05-27T10:11:00.000000000","2022-05-27T17:11:00.000000000",4854,2236.549]
["2022-05-27T10:11:00.000000000","2022-05-27T17:11:00.000000000",4868,54.375]
["2022-05-27T10:11:00.000000000","2022-05-27T17:11:00.000000000",4872,57.075]
["2022-05-27T10:11:00.000000000","2022-05-27T17:11:00.000000000",4858,251.8656]
["2022-05-27T10:11:00.000000000","2022-05-27T17:11:00.000000000",4863,921.075]
["2022-05-27T10:12:00.000000000","2022-05-27T17:12:00.000000000",4850,-0.012]
["2022-05-27T10:12:00.000000000","2022-05-27T17:12:00.000000000",4854,2241.557]
["2022-05-27T10:12:00.000000000","2022-05-27T17:12:00.000000000",4868,53.95833]
["2022-05-27T10:12:00.000000000","2022-05-27T17:12:00.000000000",4872,56.65833]
["2022-05-27T10:12:00.000000000","2022-05-27T17:12:00.000000000",4858,251.8772]
["2022-05-27T10:12:00.000000000","2022-05-27T17:12:00.000000000",4863,922.0356]
["2022-05-27T10:13:00.000000000","2022-05-27T17:13:00.000000000",4850,-0.012]
["2022-05-27T10:13:00.000000000","2022-05-27T17:13:00.000000000",4854,2236.214]
["2022-05-27T10:13:00.000000000","2022-05-27T17:13:00.000000000",4868,53.73333]
["2022-05-27T10:13:00.000000000","2022-05-27T17:13:00.000000000",4872,56.4]
["2022-05-27T10:13:00.000000000","2022-05-27T17:13:00.000000000",4858,251.8259]
["2022-05-27T10:13:00.000000000","2022-05-27T17:13:00.000000000",4863,919.1724]
["2022-05-27T10:14:00.000000000","2022-05-27T17:14:00.000000000",4850,-0.012]
["2022-05-27T10:14:00.000000000","2022-05-27T17:14:00.000000000",4854,2242.153]
["2022-05-27T10:14:00.000000000","2022-05-27T17:14:00.000000000",4868,53.825]
["2022-05-27T10:14:00.000000000","2022-05-27T17:14:00.000000000",4872,56.4]
["2022-05-27T10:14:00.000000000","2022-05-27T17:14:00.000000000",4858,251.7427]
["2022-05-27T10:14:00.000000000","2022-05-27T17:14:00.000000000",4863,920.7892]
["2022-05-27T10:15:00.000000000","2022-05-27T17:15:00.000000000",4850,-0.012]
["2022-05-27T10:15:00.000000000","2022-05-27T17:15:00.000000000",4854,2258.379]
["2022-05-27T10:15:00.000000000","2022-05-27T17:15:00.000000000",4868,54.34166]
["2022-05-27T10:15:00.000000000","2022-05-27T17:15:00.000000000",4872,56.825]
["2022-05-27T10:15:00.000000000","2022-05-27T17:15:00.000000000",4858,251.8542]
["2022-05-27T10:15:00.000000000","2022-05-27T17:15:00.000000000",4863,928.592]
["2022-05-27T10:16:00.000000000","2022-05-27T17:16:00.000000000",4850,-0.012]
["2022-05-27T10:16:00.000000000","2022-05-27T17:16:00.000000000",4854,2269.386]
["2022-05-27T10:16:00.000000000","2022-05-27T17:16:00.000000000",4868,53.3]
["2022-05-27T10:16:00.000000000","2022-05-27T17:16:00.000000000",4872,56.59166]
["2022-05-27T10:16:00.000000000","2022-05-27T17:16:00.000000000",4858,251.8827]
["2022-05-27T10:16:00.000000000","2022-05-27T17:16:00.000000000",4863,933.3391]
["2022-05-27T10:17:00.000000000","2022-05-27T17:17:00.000000000",4850,-0.012]
["2022-05-27T10:17:00.000000000","2022-05-27T17:17:00.000000000",4854,2265.273]
["2022-05-27T10:17:00.000000000","2022-05-27T17:17:00.000000000",4868,53.89166]
["2022-05-27T10:17:00.000000000","2022-05-27T17:17:00.000000000",4872,57.025]
["2022-05-27T10:17:00.000000000","2022-05-27T17:17:00.000000000",4858,251.8717]
["2022-05-27T10:17:00.000000000","2022-05-27T17:17:00.000000000",4863,931.5605]
["2022-05-27T10:18:00.000000000","2022-05-27T17:18:00.000000000",4850,-0.012]
["2022-05-27T10:18:00.000000000","2022-05-27T17:18:00.000000000",4854,2258.452]
["2022-05-27T10:18:00.000000000","2022-05-27T17:18:00.000000000",4868,54.525]
["2022-05-27T10:18:00.000000000","2022-05-27T17:18:00.000000000",4872,57.66667]
["2022-05-27T10:18:00.000000000","2022-05-27T17:18:00.000000000",4858,251.8318]
["2022-05-27T10:18:00.000000000","2022-05-27T17:18:00.000000000",4863,932.2267]
["2022-05-27T10:19:00.000000000","2022-05-27T17:19:00.000000000",4850,-0.012]
["2022-05-27T10:19:00.000000000","2022-05-27T17:19:00.000000000",4854,2264.095]
["2022-05-27T10:19:00.000000000","2022-05-27T17:19:00.000000000",4868,54.49166]
["2022-05-27T10:19:00.000000000","2022-05-27T17:19:00.000000000",4872,57.89166]
["2022-05-27T10:19:00.000000000","2022-05-27T17:19:00.000000000",4858,251.8201]
["2022-05-27T10:19:00.000000000","2022-05-27T17:19:00.000000000",4863,936.6025]
["2022-05-27T10:20:00.000000000","2022-05-27T17:20:00.000000000",4850,-0.012]
["2022-05-27T10:20:00.000000000","2022-05-27T17:20:00.000000000",4854,2261.265]
["2022-05-27T10:20:00.000000000","2022-05-27T17:20:00.000000000",4868,54.875]
["2022-05-27T10:20:00.000000000","2022-05-27T17:20:00.000000000",4872,57.95833]
["2022-05-27T10:20:00.000000000","2022-05-27T17:20:00.000000000",4858,251.788]
["2022-05-27T10:20:00.000000000","2022-05-27T17:20:00.000000000",4863,936.7112]
["2022-05-27T10:21:00.000000000","2022-05-27T17:21:00.000000000",4850,-0.012]
["2022-05-27T10:21:00.000000000","2022-05-27T17:21:00.000000000",4854,2271.581]
["2022-05-27T10:21:00.000000000","2022-05-27T17:21:00.000000000",4868,54.53333]
["2022-05-27T10:21:00.000000000","2022-05-27T17:21:00.000000000",4872,57.56667]
["2022-05-27T10:21:00.000000000","2022-05-27T17:21:00.000000000",4858,251.745]
["2022-05-27T10:21:00.000000000","2022-05-27T17:21:00.000000000",4863,938.9716]
["2022-05-27T10:22:00.000000000","2022-05-27T17:22:00.000000000",4850,-0.012]
["2022-05-27T10:22:00.000000000","2022-05-27T17:22:00.000000000",4854,2274.691]
["2022-05-27T10:22:00.000000000","2022-05-27T17:22:00.000000000",4868,55.40833]
["2022-05-27T10:22:00.000000000","2022-05-27T17:22:00.000000000",4872,58.13333]
["2022-05-27T10:22:00.000000000","2022-05-27T17:22:00.000000000",4858,251.7139]
["2022-05-27T10:22:00.000000000","2022-05-27T17:22:00.000000000",4863,942.0268]
["2022-05-27T10:23:00.000000000","2022-05-27T17:23:00.000000000",4850,-0.012]
["2022-05-27T10:23:00.000000000","2022-05-27T17:23:00.000000000",4854,2269.091]
["2022-05-27T10:23:00.000000000","2022-05-27T17:23:00.000000000",4868,55.16667]
["2022-05-27T10:23:00.000000000","2022-05-27T17:23:00.000000000",4872,58.30833]
["2022-05-27T10:23:00.000000000","2022-05-27T17:23:00.000000000",4858,251.7149]
["2022-05-27T10:23:00.000000000","2022-05-27T17:23:00.000000000",4863,940.9021]
["2022-05-27T10:24:00.000000000","2022-05-27T17:24:00.000000000",4850,-0.012]
["2022-05-27T10:24:00.000000000","2022-05-27T17:24:00.000000000",4854,2278.64]
["2022-05-27T10:24:00.000000000","2022-05-27T17:24:00.000000000",4868,54.74166]
["2022-05-27T10:24:00.000000000","2022-05-27T17:24:00.000000000",4872,57.97499]
["2022-05-27T10:24:00.000000000","2022-05-27T17:24:00.000000000",4858,251.7557]
["2022-05-27T10:24:00.000000000","2022-05-27T17:24:00.000000000",4863,945.4123]
["2022-05-27T10:25:00.000000000","2022-05-27T17:25:00.000000000",4850,-0.012]
["2022-05-27T10:25:00.000000000","2022-05-27T17:25:00.000000000",4854,2282.72]
["2022-05-27T10:25:00.000000000","2022-05-27T17:25:00.000000000",4868,54.375]
["2022-05-27T10:25:00.000000000","2022-05-27T17:25:00.000000000",4872,58.2]
["2022-05-27T10:25:00.000000000","2022-05-27T17:25:00.000000000",4858,251.7113]
["2022-05-27T10:25:00.000000000","2022-05-27T17:25:00.000000000",4863,946.462]
["2022-05-27T10:26:00.000000000","2022-05-27T17:26:00.000000000",4850,-0.012]
["2022-05-27T10:26:00.000000000","2022-05-27T17:26:00.000000000",4854,2276.658]
["2022-05-27T10:26:00.000000000","2022-05-27T17:26:00.000000000",4868,54.99166]
["2022-05-27T10:26:00.000000000","2022-05-27T17:26:00.000000000",4872,58.70833]
["2022-05-27T10:26:00.000000000","2022-05-27T17:26:00.000000000",4858,251.7165]
["2022-05-27T10:26:00.000000000","2022-05-27T17:26:00.000000000",4863,947.5759]
["2022-05-27T10:27:00.000000000","2022-05-27T17:27:00.000000000",4850,-0.012]
["2022-05-27T10:27:00.000000000","2022-05-27T17:27:00.000000000",4854,2271.332]
["2022-05-27T10:27:00.000000000","2022-05-27T17:27:00.000000000",4868,55.34166]
["2022-05-27T10:27:00.000000000","2022-05-27T17:27:00.000000000",4872,58.75833]
["2022-05-27T10:27:00.000000000","2022-05-27T17:27:00.000000000",4858,251.6781]
["2022-05-27T10:27:00.000000000","2022-05-27T17:27:00.000000000",4863,946.2075]
["2022-05-27T10:28:00.000000000","2022-05-27T17:28:00.000000000",4850,-0.012]
["2022-05-27T10:28:00.000000000","2022-05-27T17:28:00.000000000",4854,2278.957]
["2022-05-27T10:28:00.000000000","2022-05-27T17:28:00.000000000",4868,55.23333]
["2022-05-27T10:28:00.000000000","2022-05-27T17:28:00.000000000",4872,58.31667]
["2022-05-27T10:28:00.000000000","2022-05-27T17:28:00.000000000",4858,251.7292]
["2022-05-27T10:28:00.000000000","2022-05-27T17:28:00.000000000",4863,949.2634]
["2022-05-27T10:29:00.000000000","2022-05-27T17:29:00.000000000",4850,-0.012]
["2022-05-27T10:29:00.000000000","2022-05-27T17:29:00.000000000",4854,2293.908]
["2022-05-27T10:29:00.000000000","2022-05-27T17:29:00.000000000",4868,54.675]
["2022-05-27T10:29:00.000000000","2022-05-27T17:29:00.000000000",4872,57.71666]
["2022-05-27T10:29:00.000000000","2022-05-27T17:29:00.000000000",4858,251.7601]
["2022-05-27T10:29:00.000000000","2022-05-27T17:29:00.000000000",4863,953.8299]
["2022-05-27T10:30:00.000000000","2022-05-27T17:30:00.000000000",4850,-0.012]
["2022-05-27T10:30:00.000000000","2022-05-27T17:30:00.000000000",4854,2285.304]
["2022-05-27T10:30:00.000000000","2022-05-27T17:30:00.000000000",4868,55.11666]
["2022-05-27T10:30:00.000000000","2022-05-27T17:30:00.000000000",4872,58.09166]
["2022-05-27T10:30:00.000000000","2022-05-27T17:30:00.000000000",4858,251.7178]
["2022-05-27T10:30:00.000000000","2022-05-27T17:30:00.000000000",4863,949.4265]
["2022-05-27T10:31:00.000000000","2022-05-27T17:31:00.000000000",4850,-0.012]
["2022-05-27T10:31:00.000000000","2022-05-27T17:31:00.000000000",4854,2287.241]
["2022-05-27T10:31:00.000000000","2022-05-27T17:31:00.000000000",4868,55.725]
["2022-05-27T10:31:00.000000000","2022-05-27T17:31:00.000000000",4872,58.64167]
["2022-05-27T10:31:00.000000000","2022-05-27T17:31:00.000000000",4858,251.7328]
["2022-05-27T10:31:00.000000000","2022-05-27T17:31:00.000000000",4863,952.5436]
["2022-05-27T10:32:00.000000000","2022-05-27T17:32:00.000000000",4850,-0.012]
["2022-05-27T10:32:00.000000000","2022-05-27T17:32:00.000000000",4854,2294.728]
["2022-05-27T10:32:00.000000000","2022-05-27T17:32:00.000000000",4868,56.30833]
["2022-05-27T10:32:00.000000000","2022-05-27T17:32:00.000000000",4872,58.83333]
["2022-05-27T10:32:00.000000000","2022-05-27T17:32:00.000000000",4858,251.7433]
["2022-05-27T10:32:00.000000000","2022-05-27T17:32:00.000000000",4863,958.2507]
["2022-05-27T10:33:00.000000000","2022-05-27T17:33:00.000000000",4850,-0.012]
["2022-05-27T10:33:00.000000000","2022-05-27T17:33:00.000000000",4854,2297.762]
["2022-05-27T10:33:00.000000000","2022-05-27T17:33:00.000000000",4868,55.325]
["2022-05-27T10:33:00.000000000","2022-05-27T17:33:00.000000000",4872,58.175]
["2022-05-27T10:33:00.000000000","2022-05-27T17:33:00.000000000",4858,251.7417]
["2022-05-27T10:33:00.000000000","2022-05-27T17:33:00.000000000",4863,956.6942]
["2022-05-27T10:34:00.000000000","2022-05-27T17:34:00.000000000",4850,-0.012]
["2022-05-27T10:34:00.000000000","2022-05-27T17:34:00.000000000",4854,2293.766]
["2022-05-27T10:34:00.000000000","2022-05-27T17:34:00.000000000",4868,54.775]
["2022-05-27T10:34:00.000000000","2022-05-27T17:34:00.000000000",4872,58.25833]
["2022-05-27T10:34:00.000000000","2022-05-27T17:34:00.000000000",4858,251.7305]
["2022-05-27T10:34:00.000000000","2022-05-27T17:34:00.000000000",4863,954.8066]
["2022-05-27T10:35:00.000000000","2022-05-27T17:35:00.000000000",4850,-0.012]
["2022-05-27T10:35:00.000000000","2022-05-27T17:35:00.000000000",4854,2296.578]
["2022-05-27T10:35:00.000000000","2022-05-27T17:35:00.000000000",4868,55.38333]
["2022-05-27T10:35:00.000000000","2022-05-27T17:35:00.000000000",4872,58.45]
["2022-05-27T10:35:00.000000000","2022-05-27T17:35:00.000000000",4858,251.7381]
["2022-05-27T10:35:00.000000000","2022-05-27T17:35:00.000000000",4863,956.376]
["2022-05-27T10:36:00.000000000","2022-05-27T17:36:00.000000000",4850,-0.012]
["2022-05-27T10:36:00.000000000","2022-05-27T17:36:00.000000000",4854,2300.19]
["2022-05-27T10:36:00.000000000","2022-05-27T17:36:00.000000000",4868,55.40833]
["2022-05-27T10:36:00.000000000","2022-05-27T17:36:00.000000000",4872,58.275]
["2022-05-27T10:36:00.000000000","2022-05-27T17:36:00.000000000",4858,251.7383]
["2022-05-27T10:36:00.000000000","2022-05-27T17:36:00.000000000",4863,957.9568]
["2022-05-27T10:37:00.000000000","2022-05-27T17:37:00.000000000",4850,-0.012]
["2022-05-27T10:37:00.000000000","2022-05-27T17:37:00.000000000",4854,2317.209]
["2022-05-27T10:37:00.000000000","2022-05-27T17:37:00.000000000",4868,55.45833]
["2022-05-27T10:37:00.000000000","2022-05-27T17:37:00.000000000",4872,58.325]
["2022-05-27T10:37:00.000000000","2022-05-27T17:37:00.000000000",4858,251.7871]
["2022-05-27T10:37:00.000000000","2022-05-27T17:37:00.000000000",4863,964.6057]
["2022-05-27T10:38:00.000000000","2022-05-27T17:38:00.000000000",4850,-0.012]
["2022-05-27T10:38:00.000000000","2022-05-27T17:38:00.000000000",4854,2310.765]
["2022-05-27T10:38:00.000000000","2022-05-27T17:38:00.000000000",4868,56.24166]
["2022-05-27T10:38:00.000000000","2022-05-27T17:38:00.000000000",4872,58.75]
["2022-05-27T10:38:00.000000000","2022-05-27T17:38:00.000000000",4858,251.715]
["2022-05-27T10:38:00.000000000","2022-05-27T17:38:00.000000000",4863,964.0825]
["2022-05-27T10:39:00.000000000","2022-05-27T17:39:00.000000000",4850,-0.012]
["2022-05-27T10:39:00.000000000","2022-05-27T17:39:00.000000000",4854,2311.557]
["2022-05-27T10:39:00.000000000","2022-05-27T17:39:00.000000000",4868,56.45]
["2022-05-27T10:39:00.000000000","2022-05-27T17:39:00.000000000",4872,59.06667]
["2022-05-27T10:39:00.000000000","2022-05-27T17:39:00.000000000",4858,251.7301]
["2022-05-27T10:39:00.000000000","2022-05-27T17:39:00.000000000",4863,966.4938]
["2022-05-27T10:40:00.000000000","2022-05-27T17:40:00.000000000",4850,-0.012]
["2022-05-27T10:40:00.000000000","2022-05-27T17:40:00.000000000",4854,2283.152]
["2022-05-27T10:40:00.000000000","2022-05-27T17:40:00.000000000",4868,56.3]
["2022-05-27T10:40:00.000000000","2022-05-27T17:40:00.000000000",4872,58.86666]
["2022-05-27T10:40:00.000000000","2022-05-27T17:40:00.000000000",4858,251.6167]
["2022-05-27T10:40:00.000000000","2022-05-27T17:40:00.000000000",4863,954.196]
["2022-05-27T10:41:00.000000000","2022-05-27T17:41:00.000000000",4850,-0.012]
["2022-05-27T10:41:00.000000000","2022-05-27T17:41:00.000000000",4854,2309.055]
["2022-05-27T10:41:00.000000000","2022-05-27T17:41:00.000000000",4868,55.7]
["2022-05-27T10:41:00.000000000","2022-05-27T17:41:00.000000000",4872,58.425]
["2022-05-27T10:41:00.000000000","2022-05-27T17:41:00.000000000",4858,251.7411]
["2022-05-27T10:41:00.000000000","2022-05-27T17:41:00.000000000",4863,963.6777]
["2022-05-27T10:42:00.000000000","2022-05-27T17:42:00.000000000",4850,-0.012]
["2022-05-27T10:42:00.000000000","2022-05-27T17:42:00.000000000",4854,2322.684]
["2022-05-27T10:42:00.000000000","2022-05-27T17:42:00.000000000",4868,55.80833]
["2022-05-27T10:42:00.000000000","2022-05-27T17:42:00.000000000",4872,58.69167]
["2022-05-27T10:42:00.000000000","2022-05-27T17:42:00.000000000",4858,251.796]
["2022-05-27T10:42:00.000000000","2022-05-27T17:42:00.000000000",4863,969.6782]
["2022-05-27T10:43:00.000000000","2022-05-27T17:43:00.000000000",4850,-0.012]
["2022-05-27T10:43:00.000000000","2022-05-27T17:43:00.000000000",4854,2321.439]
["2022-05-27T10:43:00.000000000","2022-05-27T17:43:00.000000000",4868,56.26666]
["2022-05-27T10:43:00.000000000","2022-05-27T17:43:00.000000000",4872,59.09999]
["2022-05-27T10:43:00.000000000","2022-05-27T17:43:00.000000000",4858,251.8638]
["2022-05-27T10:43:00.000000000","2022-05-27T17:43:00.000000000",4863,971.4003]
["2022-05-27T10:44:00.000000000","2022-05-27T17:44:00.000000000",4850,-0.012]
["2022-05-27T10:44:00.000000000","2022-05-27T17:44:00.000000000",4854,2317.744]
["2022-05-27T10:44:00.000000000","2022-05-27T17:44:00.000000000",4868,56.24166]
["2022-05-27T10:44:00.000000000","2022-05-27T17:44:00.000000000",4872,58.96666]
["2022-05-27T10:44:00.000000000","2022-05-27T17:44:00.000000000",4858,251.9389]
["2022-05-27T10:44:00.000000000","2022-05-27T17:44:00.000000000",4863,969.7476]
["2022-05-27T10:45:00.000000000","2022-05-27T17:45:00.000000000",4850,-0.012]
["2022-05-27T10:45:00.000000000","2022-05-27T17:45:00.000000000",4854,2308.452]
["2022-05-27T10:45:00.000000000","2022-05-27T17:45:00.000000000",4868,56.54167]
["2022-05-27T10:45:00.000000000","2022-05-27T17:45:00.000000000",4872,59.13333]
["2022-05-27T10:45:00.000000000","2022-05-27T17:45:00.000000000",4858,251.9186]
["2022-05-27T10:45:00.000000000","2022-05-27T17:45:00.000000000",4863,965.477]
["2022-05-27T10:46:00.000000000","2022-05-27T17:46:00.000000000",4850,-0.012]
["2022-05-27T10:46:00.000000000","2022-05-27T17:46:00.000000000",4854,2302.88]
["2022-05-27T10:46:00.000000000","2022-05-27T17:46:00.000000000",4868,56.47499]
["2022-05-27T10:46:00.000000000","2022-05-27T17:46:00.000000000",4872,59.23333]
["2022-05-27T10:46:00.000000000","2022-05-27T17:46:00.000000000",4858,251.921]
["2022-05-27T10:46:00.000000000","2022-05-27T17:46:00.000000000",4863,964.4521]
["2022-05-27T10:47:00.000000000","2022-05-27T17:47:00.000000000",4850,-0.012]
["2022-05-27T10:47:00.000000000","2022-05-27T17:47:00.000000000",4854,2309.766]
["2022-05-27T10:47:00.000000000","2022-05-27T17:47:00.000000000",4868,56.59166]
["2022-05-27T10:47:00.000000000","2022-05-27T17:47:00.000000000",4872,59.22499]
["2022-05-27T10:47:00.000000000","2022-05-27T17:47:00.000000000",4858,251.9946]
["2022-05-27T10:47:00.000000000","2022-05-27T17:47:00.000000000",4863,966.9377]
["2022-05-27T10:48:00.000000000","2022-05-27T17:48:00.000000000",4850,-0.012]
["2022-05-27T10:48:00.000000000","2022-05-27T17:48:00.000000000",4854,2311.344]
["2022-05-27T10:48:00.000000000","2022-05-27T17:48:00.000000000",4868,56.76667]
["2022-05-27T10:48:00.000000000","2022-05-27T17:48:00.000000000",4872,59.39166]
["2022-05-27T10:48:00.000000000","2022-05-27T17:48:00.000000000",4858,252.0291]
["2022-05-27T10:48:00.000000000","2022-05-27T17:48:00.000000000",4863,968.3333]
["2022-05-27T10:49:00.000000000","2022-05-27T17:49:00.000000000",4850,-0.012]
["2022-05-27T10:49:00.000000000","2022-05-27T17:49:00.000000000",4854,2310.155]
["2022-05-27T10:49:00.000000000","2022-05-27T17:49:00.000000000",4868,56.40833]
["2022-05-27T10:49:00.000000000","2022-05-27T17:49:00.000000000",4872,59.13333]
["2022-05-27T10:49:00.000000000","2022-05-27T17:49:00.000000000",4858,251.9286]
["2022-05-27T10:49:00.000000000","2022-05-27T17:49:00.000000000",4863,966.6556]
["2022-05-27T10:50:00.000000000","2022-05-27T17:50:00.000000000",4850,-0.012]
["2022-05-27T10:50:00.000000000","2022-05-27T17:50:00.000000000",4854,2319.987]
["2022-05-27T10:50:00.000000000","2022-05-27T17:50:00.000000000",4868,56.80833]
["2022-05-27T10:50:00.000000000","2022-05-27T17:50:00.000000000",4872,59.45833]
["2022-05-27T10:50:00.000000000","2022-05-27T17:50:00.000000000",4858,251.8566]
["2022-05-27T10:50:00.000000000","2022-05-27T17:50:00.000000000",4863,973.6038]
["2022-05-27T10:51:00.000000000","2022-05-27T17:51:00.000000000",4850,-0.012]
["2022-05-27T10:51:00.000000000","2022-05-27T17:51:00.000000000",4854,2322.676]
["2022-05-27T10:51:00.000000000","2022-05-27T17:51:00.000000000",4868,57.3]
["2022-05-27T10:51:00.000000000","2022-05-27T17:51:00.000000000",4872,59.89166]
["2022-05-27T10:51:00.000000000","2022-05-27T17:51:00.000000000",4858,251.7718]
["2022-05-27T10:51:00.000000000","2022-05-27T17:51:00.000000000",4863,975.708]
["2022-05-27T10:52:00.000000000","2022-05-27T17:52:00.000000000",4850,-0.012]
["2022-05-27T10:52:00.000000000","2022-05-27T17:52:00.000000000",4854,2311.486]
["2022-05-27T10:52:00.000000000","2022-05-27T17:52:00.000000000",4868,57.825]
["2022-05-27T10:52:00.000000000","2022-05-27T17:52:00.000000000",4872,60.325]
["2022-05-27T10:52:00.000000000","2022-05-27T17:52:00.000000000",4858,251.6902]
["2022-05-27T10:52:00.000000000","2022-05-27T17:52:00.000000000",4863,972.9124]
["2022-05-27T10:53:00.000000000","2022-05-27T17:53:00.000000000",4850,-0.012]
["2022-05-27T10:53:00.000000000","2022-05-27T17:53:00.000000000",4854,2311.757]
["2022-05-27T10:53:00.000000000","2022-05-27T17:53:00.000000000",4868,57.375]
["2022-05-27T10:53:00.000000000","2022-05-27T17:53:00.000000000",4872,59.84166]
["2022-05-27T10:53:00.000000000","2022-05-27T17:53:00.000000000",4858,251.6974]
["2022-05-27T10:53:00.000000000","2022-05-27T17:53:00.000000000",4863,973.2422]
["2022-05-27T10:54:00.000000000","2022-05-27T17:54:00.000000000",4850,-0.012]
["2022-05-27T10:54:00.000000000","2022-05-27T17:54:00.000000000",4854,2314.32]
["2022-05-27T10:54:00.000000000","2022-05-27T17:54:00.000000000",4868,56.68333]
["2022-05-27T10:54:00.000000000","2022-05-27T17:54:00.000000000",4872,59.15833]
["2022-05-27T10:54:00.000000000","2022-05-27T17:54:00.000000000",4858,251.7639]
["2022-05-27T10:54:00.000000000","2022-05-27T17:54:00.000000000",4863,973.3317]
["2022-05-27T10:55:00.000000000","2022-05-27T17:55:00.000000000",4850,-0.012]
["2022-05-27T10:55:00.000000000","2022-05-27T17:55:00.000000000",4854,2317.711]
["2022-05-27T10:55:00.000000000","2022-05-27T17:55:00.000000000",4868,56.0]
["2022-05-27T10:55:00.000000000","2022-05-27T17:55:00.000000000",4872,58.41667]
["2022-05-27T10:55:00.000000000","2022-05-27T17:55:00.000000000",4858,251.8607]
["2022-05-27T10:55:00.000000000","2022-05-27T17:55:00.000000000",4863,975.5891]
["2022-05-27T10:56:00.000000000","2022-05-27T17:56:00.000000000",4850,-0.012]
["2022-05-27T10:56:00.000000000","2022-05-27T17:56:00.000000000",4854,2326.65]
["2022-05-27T10:56:00.000000000","2022-05-27T17:56:00.000000000",4868,55.93333]
["2022-05-27T10:56:00.000000000","2022-05-27T17:56:00.000000000",4872,58.15833]
["2022-05-27T10:56:00.000000000","2022-05-27T17:56:00.000000000",4858,251.8082]
["2022-05-27T10:56:00.000000000","2022-05-27T17:56:00.000000000",4863,972.8204]
["2022-05-27T10:57:00.000000000","2022-05-27T17:57:00.000000000",4850,-0.012]
["2022-05-27T10:57:00.000000000","2022-05-27T17:57:00.000000000",4854,2338.58]
["2022-05-27T10:57:00.000000000","2022-05-27T17:57:00.000000000",4868,55.93333]
["2022-05-27T10:57:00.000000000","2022-05-27T17:57:00.000000000",4872,58.325]
["2022-05-27T10:57:00.000000000","2022-05-27T17:57:00.000000000",4858,251.826]
["2022-05-27T10:57:00.000000000","2022-05-27T17:57:00.000000000",4863,972.5384]
["2022-05-27T10:58:00.000000000","2022-05-27T17:58:00.000000000",4850,-0.012]
["2022-05-27T10:58:00.000000000","2022-05-27T17:58:00.000000000",4854,2333.313]
["2022-05-27T10:58:00.000000000","2022-05-27T17:58:00.000000000",4868,56.65]
["2022-05-27T10:58:00.000000000","2022-05-27T17:58:00.000000000",4872,58.95833]
["2022-05-27T10:58:00.000000000","2022-05-27T17:58:00.000000000",4858,251.8109]
["2022-05-27T10:58:00.000000000","2022-05-27T17:58:00.000000000",4863,973.8419]
["2022-05-27T10:59:00.000000000","2022-05-27T17:59:00.000000000",4850,-0.012]
["2022-05-27T10:59:00.000000000","2022-05-27T17:59:00.000000000",4854,2326.518]
["2022-05-27T10:59:00.000000000","2022-05-27T17:59:00.000000000",4868,57.175]
["2022-05-27T10:59:00.000000000","2022-05-27T17:59:00.000000000",4872,59.29167]
["2022-05-27T10:59:00.000000000","2022-05-27T17:59:00.000000000",4858,251.8218]
["2022-05-27T10:59:00.000000000","2022-05-27T17:59:00.000000000",4863,973.3826]
["2022-05-27T11:00:00.000000000","2022-05-27T18:00:00.000000000",4850,-0.012]
["2022-05-27T11:00:00.000000000","2022-05-27T18:00:00.000000000",4854,2335.782]
["2022-05-27T11:00:00.000000000","2022-05-27T18:00:00.000000000",4868,56.95]
["2022-05-27T11:00:00.000000000","2022-05-27T18:00:00.000000000",4872,59.3]
["2022-05-27T11:00:00.000000000","2022-05-27T18:00:00.000000000",4858,251.8332]
["2022-05-27T11:00:00.000000000","2022-05-27T18:00:00.000000000",4863,978.4649]
["2022-05-27T11:01:00.000000000","2022-05-27T18:01:00.000000000",4850,-0.012]
["2022-05-27T11:01:00.000000000","2022-05-27T18:01:00.000000000",4854,2336.37]
["2022-05-27T11:01:00.000000000","2022-05-27T18:01:00.000000000",4868,57.1]
["2022-05-27T11:01:00.000000000","2022-05-27T18:01:00.000000000",4872,59.48]
["2022-05-27T11:01:00.000000000","2022-05-27T18:01:00.000000000",4858,251.8162]
["2022-05-27T11:01:00.000000000","2022-05-27T18:01:00.000000000",4863,981.9728]
["2022-05-27T11:02:00.000000000","2022-05-27T18:02:00.000000000",4850,-0.012]
["2022-05-27T11:02:00.000000000","2022-05-27T18:02:00.000000000",4854,2303.792]
["2022-05-27T11:02:00.000000000","2022-05-27T18:02:00.000000000",4868,57.86666]
["2022-05-27T11:02:00.000000000","2022-05-27T18:02:00.000000000",4872,60.18333]
["2022-05-27T11:02:00.000000000","2022-05-27T18:02:00.000000000",4858,251.7406]
["2022-05-27T11:02:00.000000000","2022-05-27T18:02:00.000000000",4863,976.0263]
["2022-05-27T11:03:00.000000000","2022-05-27T18:03:00.000000000",4850,-0.012]
["2022-05-27T11:03:00.000000000","2022-05-27T18:03:00.000000000",4854,2290.802]
["2022-05-27T11:03:00.000000000","2022-05-27T18:03:00.000000000",4868,58.03333]
["2022-05-27T11:03:00.000000000","2022-05-27T18:03:00.000000000",4872,60.15]
["2022-05-27T11:03:00.000000000","2022-05-27T18:03:00.000000000",4858,251.6733]
["2022-05-27T11:03:00.000000000","2022-05-27T18:03:00.000000000",4863,971.5089]
["2022-05-27T11:04:00.000000000","2022-05-27T18:04:00.000000000",4850,-0.012]
["2022-05-27T11:04:00.000000000","2022-05-27T18:04:00.000000000",4854,2292.921]
["2022-05-27T11:04:00.000000000","2022-05-27T18:04:00.000000000",4868,58.36666]
["2022-05-27T11:04:00.000000000","2022-05-27T18:04:00.000000000",4872,60.76667]
["2022-05-27T11:04:00.000000000","2022-05-27T18:04:00.000000000",4858,251.6313]
["2022-05-27T11:04:00.000000000","2022-05-27T18:04:00.000000000",4863,974.0366]
["2022-05-27T11:05:00.000000000","2022-05-27T18:05:00.000000000",4850,-0.012]
["2022-05-27T11:05:00.000000000","2022-05-27T18:05:00.000000000",4854,2298.582]
["2022-05-27T11:05:00.000000000","2022-05-27T18:05:00.000000000",4868,58.81667]
["2022-05-27T11:05:00.000000000","2022-05-27T18:05:00.000000000",4872,61.22499]
["2022-05-27T11:05:00.000000000","2022-05-27T18:05:00.000000000",4858,251.6673]
["2022-05-27T11:05:00.000000000","2022-05-27T18:05:00.000000000",4863,978.5922]
["2022-05-27T11:06:00.000000000","2022-05-27T18:06:00.000000000",4850,-0.012]
["2022-05-27T11:06:00.000000000","2022-05-27T18:06:00.000000000",4854,2290.034]
["2022-05-27T11:06:00.000000000","2022-05-27T18:06:00.000000000",4868,59.15]
["2022-05-27T11:06:00.000000000","2022-05-27T18:06:00.000000000",4872,61.40833]
["2022-05-27T11:06:00.000000000","2022-05-27T18:06:00.000000000",4858,251.6782]
["2022-05-27T11:06:00.000000000","2022-05-27T18:06:00.000000000",4863,977.6422]
["2022-05-27T11:07:00.000000000","2022-05-27T18:07:00.000000000",4850,-0.012]
["2022-05-27T11:07:00.000000000","2022-05-27T18:07:00.000000000",4854,2299.68]
["2022-05-27T11:07:00.000000000","2022-05-27T18:07:00.000000000",4868,58.65]
["2022-05-27T11:07:00.000000000","2022-05-27T18:07:00.000000000",4872,61.06667]
["2022-05-27T11:07:00.000000000","2022-05-27T18:07:00.000000000",4858,251.8501]
["2022-05-27T11:07:00.000000000","2022-05-27T18:07:00.000000000",4863,980.925]
["2022-05-27T11:08:00.000000000","2022-05-27T18:08:00.000000000",4850,-0.012]
["2022-05-27T11:08:00.000000000","2022-05-27T18:08:00.000000000",4854,2290.572]
["2022-05-27T11:08:00.000000000","2022-05-27T18:08:00.000000000",4868,58.04167]
["2022-05-27T11:08:00.000000000","2022-05-27T18:08:00.000000000",4872,60.625]
["2022-05-27T11:08:00.000000000","2022-05-27T18:08:00.000000000",4858,251.8681]
["2022-05-27T11:08:00.000000000","2022-05-27T18:08:00.000000000",4863,984.834]
["2022-05-27T11:09:00.000000000","2022-05-27T18:09:00.000000000",4850,-0.012]
["2022-05-27T11:09:00.000000000","2022-05-27T18:09:00.000000000",4854,2337.26]
["2022-05-27T11:09:00.000000000","2022-05-27T18:09:00.000000000",4868,57.775]
["2022-05-27T11:09:00.000000000","2022-05-27T18:09:00.000000000",4872,60.28333]
["2022-05-27T11:09:00.000000000","2022-05-27T18:09:00.000000000",4858,251.8726]
["2022-05-27T11:09:00.000000000","2022-05-27T18:09:00.000000000",4863,987.2253]
["2022-05-27T11:10:00.000000000","2022-05-27T18:10:00.000000000",4850,-0.012]
["2022-05-27T11:10:00.000000000","2022-05-27T18:10:00.000000000",4854,2355.179]
["2022-05-27T11:10:00.000000000","2022-05-27T18:10:00.000000000",4868,57.625]
["2022-05-27T11:10:00.000000000","2022-05-27T18:10:00.000000000",4872,60.1]
["2022-05-27T11:10:00.000000000","2022-05-27T18:10:00.000000000",4858,251.939]
["2022-05-27T11:10:00.000000000","2022-05-27T18:10:00.000000000",4863,992.5916]
["2022-05-27T11:11:00.000000000","2022-05-27T18:11:00.000000000",4850,-0.012]
["2022-05-27T11:11:00.000000000","2022-05-27T18:11:00.000000000",4854,2365.789]
["2022-05-27T11:11:00.000000000","2022-05-27T18:11:00.000000000",4868,57.63333]
["2022-05-27T11:11:00.000000000","2022-05-27T18:11:00.000000000",4872,60.21666]
["2022-05-27T11:11:00.000000000","2022-05-27T18:11:00.000000000",4858,251.9756]
["2022-05-27T11:11:00.000000000","2022-05-27T18:11:00.000000000",4863,997.6111]
["2022-05-27T11:12:00.000000000","2022-05-27T18:12:00.000000000",4850,-0.012]
["2022-05-27T11:12:00.000000000","2022-05-27T18:12:00.000000000",4854,2358.847]
["2022-05-27T11:12:00.000000000","2022-05-27T18:12:00.000000000",4868,57.89167]
["2022-05-27T11:12:00.000000000","2022-05-27T18:12:00.000000000",4872,60.375]
["2022-05-27T11:12:00.000000000","2022-05-27T18:12:00.000000000",4858,252.0004]
["2022-05-27T11:12:00.000000000","2022-05-27T18:12:00.000000000",4863,995.239]
["2022-05-27T11:13:00.000000000","2022-05-27T18:13:00.000000000",4850,-0.01225]
["2022-05-27T11:13:00.000000000","2022-05-27T18:13:00.000000000",4854,2358.657]
["2022-05-27T11:13:00.000000000","2022-05-27T18:13:00.000000000",4868,57.59166]
["2022-05-27T11:13:00.000000000","2022-05-27T18:13:00.000000000",4872,60.125]
["2022-05-27T11:13:00.000000000","2022-05-27T18:13:00.000000000",4858,251.7595]
["2022-05-27T11:13:00.000000000","2022-05-27T18:13:00.000000000",4863,995.3442]
["2022-05-27T11:14:00.000000000","2022-05-27T18:14:00.000000000",4850,-0.012]
["2022-05-27T11:14:00.000000000","2022-05-27T18:14:00.000000000",4854,2356.624]
["2022-05-27T11:14:00.000000000","2022-05-27T18:14:00.000000000",4868,57.14166]
["2022-05-27T11:14:00.000000000","2022-05-27T18:14:00.000000000",4872,59.85833]
["2022-05-27T11:14:00.000000000","2022-05-27T18:14:00.000000000",4858,251.8195]
["2022-05-27T11:14:00.000000000","2022-05-27T18:14:00.000000000",4863,991.9233]
["2022-05-27T11:15:00.000000000","2022-05-27T18:15:00.000000000",4850,-0.012]
["2022-05-27T11:15:00.000000000","2022-05-27T18:15:00.000000000",4854,2361.745]
["2022-05-27T11:15:00.000000000","2022-05-27T18:15:00.000000000",4868,57.00833]
["2022-05-27T11:15:00.000000000","2022-05-27T18:15:00.000000000",4872,59.54167]
["2022-05-27T11:15:00.000000000","2022-05-27T18:15:00.000000000",4858,251.8372]
["2022-05-27T11:15:00.000000000","2022-05-27T18:15:00.000000000",4863,994.6943]
["2022-05-27T11:16:00.000000000","2022-05-27T18:16:00.000000000",4850,-0.012]
["2022-05-27T11:16:00.000000000","2022-05-27T18:16:00.000000000",4854,2358.117]
["2022-05-27T11:16:00.000000000","2022-05-27T18:16:00.000000000",4868,57.13333]
["2022-05-27T11:16:00.000000000","2022-05-27T18:16:00.000000000",4872,59.625]
["2022-05-27T11:16:00.000000000","2022-05-27T18:16:00.000000000",4858,251.8504]
["2022-05-27T11:16:00.000000000","2022-05-27T18:16:00.000000000",4863,991.6255]
["2022-05-27T11:17:00.000000000","2022-05-27T18:17:00.000000000",4850,-0.012]
["2022-05-27T11:17:00.000000000","2022-05-27T18:17:00.000000000",4854,2363.302]
["2022-05-27T11:17:00.000000000","2022-05-27T18:17:00.000000000",4868,57.51666]
["2022-05-27T11:17:00.000000000","2022-05-27T18:17:00.000000000",4872,59.94167]
["2022-05-27T11:17:00.000000000","2022-05-27T18:17:00.000000000",4858,251.8164]
["2022-05-27T11:17:00.000000000","2022-05-27T18:17:00.000000000",4863,994.4163]
["2022-05-27T11:18:00.000000000","2022-05-27T18:18:00.000000000",4850,-0.012]
["2022-05-27T11:18:00.000000000","2022-05-27T18:18:00.000000000",4854,2368.21]
["2022-05-27T11:18:00.000000000","2022-05-27T18:18:00.000000000",4868,57.33333]
["2022-05-27T11:18:00.000000000","2022-05-27T18:18:00.000000000",4872,60.0]
["2022-05-27T11:18:00.000000000","2022-05-27T18:18:00.000000000",4858,251.8339]
["2022-05-27T11:18:00.000000000","2022-05-27T18:18:00.000000000",4863,997.3091]
["2022-05-27T11:19:00.000000000","2022-05-27T18:19:00.000000000",4850,-0.012]
["2022-05-27T11:19:00.000000000","2022-05-27T18:19:00.000000000",4854,2367.32]
["2022-05-27T11:19:00.000000000","2022-05-27T18:19:00.000000000",4868,57.31667]
["2022-05-27T11:19:00.000000000","2022-05-27T18:19:00.000000000",4872,60.10833]
["2022-05-27T11:19:00.000000000","2022-05-27T18:19:00.000000000",4858,251.7799]
["2022-05-27T11:19:00.000000000","2022-05-27T18:19:00.000000000",4863,997.5913]
["2022-05-27T11:20:00.000000000","2022-05-27T18:20:00.000000000",4850,-0.012]
["2022-05-27T11:20:00.000000000","2022-05-27T18:20:00.000000000",4854,2367.673]
["2022-05-27T11:20:00.000000000","2022-05-27T18:20:00.000000000",4868,57.36666]
["2022-05-27T11:20:00.000000000","2022-05-27T18:20:00.000000000",4872,59.98333]
["2022-05-27T11:20:00.000000000","2022-05-27T18:20:00.000000000",4858,251.7466]
["2022-05-27T11:20:00.000000000","2022-05-27T18:20:00.000000000",4863,998.1497]
["2022-05-27T11:21:00.000000000","2022-05-27T18:21:00.000000000",4850,-0.012]
["2022-05-27T11:21:00.000000000","2022-05-27T18:21:00.000000000",4854,2366.663]
["2022-05-27T11:21:00.000000000","2022-05-27T18:21:00.000000000",4868,56.86666]
["2022-05-27T11:21:00.000000000","2022-05-27T18:21:00.000000000",4872,59.74166]
["2022-05-27T11:21:00.000000000","2022-05-27T18:21:00.000000000",4858,251.7412]
["2022-05-27T11:21:00.000000000","2022-05-27T18:21:00.000000000",4863,997.1683]
["2022-05-27T11:22:00.000000000","2022-05-27T18:22:00.000000000",4850,-0.01225]
["2022-05-27T11:22:00.000000000","2022-05-27T18:22:00.000000000",4854,2370.724]
["2022-05-27T11:22:00.000000000","2022-05-27T18:22:00.000000000",4868,56.175]
["2022-05-27T11:22:00.000000000","2022-05-27T18:22:00.000000000",4872,58.83333]
["2022-05-27T11:22:00.000000000","2022-05-27T18:22:00.000000000",4858,251.6837]
["2022-05-27T11:22:00.000000000","2022-05-27T18:22:00.000000000",4863,992.2481]
["2022-05-27T11:23:00.000000000","2022-05-27T18:23:00.000000000",4850,-0.012]
["2022-05-27T11:23:00.000000000","2022-05-27T18:23:00.000000000",4854,2372.94]
["2022-05-27T11:23:00.000000000","2022-05-27T18:23:00.000000000",4868,56.45]
["2022-05-27T11:23:00.000000000","2022-05-27T18:23:00.000000000",4872,59.16667]
["2022-05-27T11:23:00.000000000","2022-05-27T18:23:00.000000000",4858,251.7031]
["2022-05-27T11:23:00.000000000","2022-05-27T18:23:00.000000000",4863,993.1816]
["2022-05-27T11:24:00.000000000","2022-05-27T18:24:00.000000000",4850,-0.012]
["2022-05-27T11:24:00.000000000","2022-05-27T18:24:00.000000000",4854,2378.268]
["2022-05-27T11:24:00.000000000","2022-05-27T18:24:00.000000000",4868,56.875]
["2022-05-27T11:24:00.000000000","2022-05-27T18:24:00.000000000",4872,59.525]
["2022-05-27T11:24:00.000000000","2022-05-27T18:24:00.000000000",4858,251.748]
["2022-05-27T11:24:00.000000000","2022-05-27T18:24:00.000000000",4863,996.8928]
["2022-05-27T11:25:00.000000000","2022-05-27T18:25:00.000000000",4850,-0.012]
["2022-05-27T11:25:00.000000000","2022-05-27T18:25:00.000000000",4854,2386.554]
["2022-05-27T11:25:00.000000000","2022-05-27T18:25:00.000000000",4868,56.90833]
["2022-05-27T11:25:00.000000000","2022-05-27T18:25:00.000000000",4872,59.59166]
["2022-05-27T11:25:00.000000000","2022-05-27T18:25:00.000000000",4858,251.7976]
["2022-05-27T11:25:00.000000000","2022-05-27T18:25:00.000000000",4863,1001.864]
["2022-05-27T11:26:00.000000000","2022-05-27T18:26:00.000000000",4850,-0.012]
["2022-05-27T11:26:00.000000000","2022-05-27T18:26:00.000000000",4854,2391.345]
["2022-05-27T11:26:00.000000000","2022-05-27T18:26:00.000000000",4868,56.60833]
["2022-05-27T11:26:00.000000000","2022-05-27T18:26:00.000000000",4872,59.48333]
["2022-05-27T11:26:00.000000000","2022-05-27T18:26:00.000000000",4858,251.8109]
["2022-05-27T11:26:00.000000000","2022-05-27T18:26:00.000000000",4863,1003.38]
["2022-05-27T11:27:00.000000000","2022-05-27T18:27:00.000000000",4850,-0.01225]
["2022-05-27T11:27:00.000000000","2022-05-27T18:27:00.000000000",4854,2386.29]
["2022-05-27T11:27:00.000000000","2022-05-27T18:27:00.000000000",4868,57.025]
["2022-05-27T11:27:00.000000000","2022-05-27T18:27:00.000000000",4872,59.875]
["2022-05-27T11:27:00.000000000","2022-05-27T18:27:00.000000000",4858,251.7581]
["2022-05-27T11:27:00.000000000","2022-05-27T18:27:00.000000000",4863,1003.113]
["2022-05-27T11:28:00.000000000","2022-05-27T18:28:00.000000000",4850,-0.01225]
["2022-05-27T11:28:00.000000000","2022-05-27T18:28:00.000000000",4854,2373.463]
["2022-05-27T11:28:00.000000000","2022-05-27T18:28:00.000000000",4868,57.125]
["2022-05-27T11:28:00.000000000","2022-05-27T18:28:00.000000000",4872,59.85833]
["2022-05-27T11:28:00.000000000","2022-05-27T18:28:00.000000000",4858,251.7006]
["2022-05-27T11:28:00.000000000","2022-05-27T18:28:00.000000000",4863,996.8991]
["2022-05-27T11:29:00.000000000","2022-05-27T18:29:00.000000000",4850,-0.012]
["2022-05-27T11:29:00.000000000","2022-05-27T18:29:00.000000000",4854,2359.323]
["2022-05-27T11:29:00.000000000","2022-05-27T18:29:00.000000000",4868,57.06667]
["2022-05-27T11:29:00.000000000","2022-05-27T18:29:00.000000000",4872,59.56667]
["2022-05-27T11:29:00.000000000","2022-05-27T18:29:00.000000000",4858,251.6466]
["2022-05-27T11:29:00.000000000","2022-05-27T18:29:00.000000000",4863,990.6258]
["2022-05-27T11:30:00.000000000","2022-05-27T18:30:00.000000000",4850,-0.012]
["2022-05-27T11:30:00.000000000","2022-05-27T18:30:00.000000000",4854,2308.883]
["2022-05-27T11:30:00.000000000","2022-05-27T18:30:00.000000000",4868,56.70833]
["2022-05-27T11:30:00.000000000","2022-05-27T18:30:00.000000000",4872,59.34999]
["2022-05-27T11:30:00.000000000","2022-05-27T18:30:00.000000000",4858,251.4142]
["2022-05-27T11:30:00.000000000","2022-05-27T18:30:00.000000000",4863,966.9912]
["2022-05-27T11:31:00.000000000","2022-05-27T18:31:00.000000000",4850,-0.012]
["2022-05-27T11:31:00.000000000","2022-05-27T18:31:00.000000000",4854,2280.242]
["2022-05-27T11:31:00.000000000","2022-05-27T18:31:00.000000000",4868,56.15]
["2022-05-27T11:31:00.000000000","2022-05-27T18:31:00.000000000",4872,58.65833]
["2022-05-27T11:31:00.000000000","2022-05-27T18:31:00.000000000",4858,251.317]
["2022-05-27T11:31:00.000000000","2022-05-27T18:31:00.000000000",4863,950.8016]
["2022-05-27T11:32:00.000000000","2022-05-27T18:32:00.000000000",4850,-0.012]
["2022-05-27T11:32:00.000000000","2022-05-27T18:32:00.000000000",4854,2250.171]
["2022-05-27T11:32:00.000000000","2022-05-27T18:32:00.000000000",4868,55.78333]
["2022-05-27T11:32:00.000000000","2022-05-27T18:32:00.000000000",4872,58.29167]
["2022-05-27T11:32:00.000000000","2022-05-27T18:32:00.000000000",4858,251.6206]
["2022-05-27T11:32:00.000000000","2022-05-27T18:32:00.000000000",4863,978.1448]
["2022-05-27T11:33:00.000000000","2022-05-27T18:33:00.000000000",4850,-0.012]
["2022-05-27T11:33:00.000000000","2022-05-27T18:33:00.000000000",4854,2205.237]
["2022-05-27T11:33:00.000000000","2022-05-27T18:33:00.000000000",4868,55.575]
["2022-05-27T11:33:00.000000000","2022-05-27T18:33:00.000000000",4872,58.00833]
["2022-05-27T11:33:00.000000000","2022-05-27T18:33:00.000000000",4858,251.0629]
["2022-05-27T11:33:00.000000000","2022-05-27T18:33:00.000000000",4863,921.9461]
["2022-05-27T11:34:00.000000000","2022-05-27T18:34:00.000000000",4850,-0.01225]
["2022-05-27T11:34:00.000000000","2022-05-27T18:34:00.000000000",4854,2308.385]
["2022-05-27T11:34:00.000000000","2022-05-27T18:34:00.000000000",4868,55.85833]
["2022-05-27T11:34:00.000000000","2022-05-27T18:34:00.000000000",4872,58.325]
["2022-05-27T11:34:00.000000000","2022-05-27T18:34:00.000000000",4858,251.4679]
["2022-05-27T11:34:00.000000000","2022-05-27T18:34:00.000000000",4863,961.1914]
["2022-05-27T11:35:00.000000000","2022-05-27T18:35:00.000000000",4850,-0.01325]
["2022-05-27T11:35:00.000000000","2022-05-27T18:35:00.000000000",4854,2252.924]
["2022-05-27T11:35:00.000000000","2022-05-27T18:35:00.000000000",4868,56.5]
["2022-05-27T11:35:00.000000000","2022-05-27T18:35:00.000000000",4872,58.81667]
["2022-05-27T11:35:00.000000000","2022-05-27T18:35:00.000000000",4858,251.3144]
["2022-05-27T11:35:00.000000000","2022-05-27T18:35:00.000000000",4863,936.7878]
["2022-05-27T11:36:00.000000000","2022-05-27T18:36:00.000000000",4850,-0.01375]
["2022-05-27T11:36:00.000000000","2022-05-27T18:36:00.000000000",4854,2282.474]
["2022-05-27T11:36:00.000000000","2022-05-27T18:36:00.000000000",4868,56.55]
["2022-05-27T11:36:00.000000000","2022-05-27T18:36:00.000000000",4872,58.925]
["2022-05-27T11:36:00.000000000","2022-05-27T18:36:00.000000000",4858,251.4774]
["2022-05-27T11:36:00.000000000","2022-05-27T18:36:00.000000000",4863,961.0884]
["2022-05-27T11:37:00.000000000","2022-05-27T18:37:00.000000000",4850,-0.012]
["2022-05-27T11:37:00.000000000","2022-05-27T18:37:00.000000000",4854,2324.322]
["2022-05-27T11:37:00.000000000","2022-05-27T18:37:00.000000000",4868,56.68333]
["2022-05-27T11:37:00.000000000","2022-05-27T18:37:00.000000000",4872,58.84999]
["2022-05-27T11:37:00.000000000","2022-05-27T18:37:00.000000000",4858,251.9193]
["2022-05-27T11:37:00.000000000","2022-05-27T18:37:00.000000000",4863,977.582]
["2022-05-27T11:38:00.000000000","2022-05-27T18:38:00.000000000",4850,-0.012]
["2022-05-27T11:38:00.000000000","2022-05-27T18:38:00.000000000",4854,2325.379]
["2022-05-27T11:38:00.000000000","2022-05-27T18:38:00.000000000",4868,56.59166]
["2022-05-27T11:38:00.000000000","2022-05-27T18:38:00.000000000",4872,58.875]
["2022-05-27T11:38:00.000000000","2022-05-27T18:38:00.000000000",4858,251.9919]
["2022-05-27T11:38:00.000000000","2022-05-27T18:38:00.000000000",4863,980.1385]
["2022-05-27T11:39:00.000000000","2022-05-27T18:39:00.000000000",4850,-0.012]
["2022-05-27T11:39:00.000000000","2022-05-27T18:39:00.000000000",4854,2307.481]
["2022-05-27T11:39:00.000000000","2022-05-27T18:39:00.000000000",4868,56.73333]
["2022-05-27T11:39:00.000000000","2022-05-27T18:39:00.000000000",4872,58.93333]
["2022-05-27T11:39:00.000000000","2022-05-27T18:39:00.000000000",4858,252.0009]
["2022-05-27T11:39:00.000000000","2022-05-27T18:39:00.000000000",4863,982.9817]
["2022-05-27T11:40:00.000000000","2022-05-27T18:40:00.000000000",4850,-0.01225]
["2022-05-27T11:40:00.000000000","2022-05-27T18:40:00.000000000",4854,2352.791]
["2022-05-27T11:40:00.000000000","2022-05-27T18:40:00.000000000",4868,56.05]
["2022-05-27T11:40:00.000000000","2022-05-27T18:40:00.000000000",4872,58.54167]
["2022-05-27T11:40:00.000000000","2022-05-27T18:40:00.000000000",4858,252.0223]
["2022-05-27T11:40:00.000000000","2022-05-27T18:40:00.000000000",4863,982.2958]
["2022-05-27T11:41:00.000000000","2022-05-27T18:41:00.000000000",4850,-0.012]
["2022-05-27T11:41:00.000000000","2022-05-27T18:41:00.000000000",4854,2375.608]
["2022-05-27T11:41:00.000000000","2022-05-27T18:41:00.000000000",4868,56.50833]
["2022-05-27T11:41:00.000000000","2022-05-27T18:41:00.000000000",4872,58.84166]
["2022-05-27T11:41:00.000000000","2022-05-27T18:41:00.000000000",4858,252.0726]
["2022-05-27T11:41:00.000000000","2022-05-27T18:41:00.000000000",4863,992.9211]
["2022-05-27T11:42:00.000000000","2022-05-27T18:42:00.000000000",4850,-0.012]
["2022-05-27T11:42:00.000000000","2022-05-27T18:42:00.000000000",4854,2384.929]
["2022-05-27T11:42:00.000000000","2022-05-27T18:42:00.000000000",4868,56.30833]
["2022-05-27T11:42:00.000000000","2022-05-27T18:42:00.000000000",4872,58.8]
["2022-05-27T11:42:00.000000000","2022-05-27T18:42:00.000000000",4858,252.0742]
["2022-05-27T11:42:00.000000000","2022-05-27T18:42:00.000000000",4863,996.1187]
["2022-05-27T11:43:00.000000000","2022-05-27T18:43:00.000000000",4850,-0.012]
["2022-05-27T11:43:00.000000000","2022-05-27T18:43:00.000000000",4854,2399.948]
["2022-05-27T11:43:00.000000000","2022-05-27T18:43:00.000000000",4868,56.85833]
["2022-05-27T11:43:00.000000000","2022-05-27T18:43:00.000000000",4872,59.33333]
["2022-05-27T11:43:00.000000000","2022-05-27T18:43:00.000000000",4858,252.1224]
["2022-05-27T11:43:00.000000000","2022-05-27T18:43:00.000000000",4863,1005.458]
["2022-05-27T11:44:00.000000000","2022-05-27T18:44:00.000000000",4850,-0.012]
["2022-05-27T11:44:00.000000000","2022-05-27T18:44:00.000000000",4854,2405.749]
["2022-05-27T11:44:00.000000000","2022-05-27T18:44:00.000000000",4868,56.25]
["2022-05-27T11:44:00.000000000","2022-05-27T18:44:00.000000000",4872,59.43333]
["2022-05-27T11:44:00.000000000","2022-05-27T18:44:00.000000000",4858,252.0656]
["2022-05-27T11:44:00.000000000","2022-05-27T18:44:00.000000000",4863,1007.396]
["2022-05-27T11:45:00.000000000","2022-05-27T18:45:00.000000000",4850,-0.012]
["2022-05-27T11:45:00.000000000","2022-05-27T18:45:00.000000000",4854,2233.63]
["2022-05-27T11:45:00.000000000","2022-05-27T18:45:00.000000000",4868,56.72499]
["2022-05-27T11:45:00.000000000","2022-05-27T18:45:00.000000000",4872,60.33333]
["2022-05-27T11:45:00.000000000","2022-05-27T18:45:00.000000000",4858,252.142]
["2022-05-27T11:45:00.000000000","2022-05-27T18:45:00.000000000",4863,1017.653]
["2022-05-27T11:46:00.000000000","2022-05-27T18:46:00.000000000",4850,-0.012]
["2022-05-27T11:46:00.000000000","2022-05-27T18:46:00.000000000",4854,2388.677]
["2022-05-27T11:46:00.000000000","2022-05-27T18:46:00.000000000",4868,57.11666]
["2022-05-27T11:46:00.000000000","2022-05-27T18:46:00.000000000",4872,61.1]
["2022-05-27T11:46:00.000000000","2022-05-27T18:46:00.000000000",4858,252.1493]
["2022-05-27T11:46:00.000000000","2022-05-27T18:46:00.000000000",4863,1016.615]
["2022-05-27T11:47:00.000000000","2022-05-27T18:47:00.000000000",4850,-0.012]
["2022-05-27T11:47:00.000000000","2022-05-27T18:47:00.000000000",4854,2379.628]
["2022-05-27T11:47:00.000000000","2022-05-27T18:47:00.000000000",4868,57.225]
["2022-05-27T11:47:00.000000000","2022-05-27T18:47:00.000000000",4872,61.35]
["2022-05-27T11:47:00.000000000","2022-05-27T18:47:00.000000000",4858,252.1486]
["2022-05-27T11:47:00.000000000","2022-05-27T18:47:00.000000000",4863,1014.772]
["2022-05-27T11:48:00.000000000","2022-05-27T18:48:00.000000000",4850,-0.012]
["2022-05-27T11:48:00.000000000","2022-05-27T18:48:00.000000000",4854,2391.081]
["2022-05-27T11:48:00.000000000","2022-05-27T18:48:00.000000000",4868,57.45833]
["2022-05-27T11:48:00.000000000","2022-05-27T18:48:00.000000000",4872,61.00833]
["2022-05-27T11:48:00.000000000","2022-05-27T18:48:00.000000000",4858,252.2023]
["2022-05-27T11:48:00.000000000","2022-05-27T18:48:00.000000000",4863,1018.56]
["2022-05-27T11:49:00.000000000","2022-05-27T18:49:00.000000000",4850,-0.012]
["2022-05-27T11:49:00.000000000","2022-05-27T18:49:00.000000000",4854,2347.835]
["2022-05-27T11:49:00.000000000","2022-05-27T18:49:00.000000000",4868,57.44167]
["2022-05-27T11:49:00.000000000","2022-05-27T18:49:00.000000000",4872,60.59999]
["2022-05-27T11:49:00.000000000","2022-05-27T18:49:00.000000000",4858,251.993]
["2022-05-27T11:49:00.000000000","2022-05-27T18:49:00.000000000",4863,998.0975]
["2022-05-27T11:50:00.000000000","2022-05-27T18:50:00.000000000",4850,-0.012]
["2022-05-27T11:50:00.000000000","2022-05-27T18:50:00.000000000",4854,2310.982]
["2022-05-27T11:50:00.000000000","2022-05-27T18:50:00.000000000",4868,57.8]
["2022-05-27T11:50:00.000000000","2022-05-27T18:50:00.000000000",4872,61.21666]
["2022-05-27T11:50:00.000000000","2022-05-27T18:50:00.000000000",4858,251.7538]
["2022-05-27T11:50:00.000000000","2022-05-27T18:50:00.000000000",4863,982.5681]
["2022-05-27T11:51:00.000000000","2022-05-27T18:51:00.000000000",4850,-0.012]
["2022-05-27T11:51:00.000000000","2022-05-27T18:51:00.000000000",4854,2290.653]
["2022-05-27T11:51:00.000000000","2022-05-27T18:51:00.000000000",4868,57.26667]
["2022-05-27T11:51:00.000000000","2022-05-27T18:51:00.000000000",4872,61.56667]
["2022-05-27T11:51:00.000000000","2022-05-27T18:51:00.000000000",4858,251.6702]
["2022-05-27T11:51:00.000000000","2022-05-27T18:51:00.000000000",4863,975.7878]
["2022-05-27T11:52:00.000000000","2022-05-27T18:52:00.000000000",4850,-0.012]
["2022-05-27T11:52:00.000000000","2022-05-27T18:52:00.000000000",4854,2310.884]
["2022-05-27T11:52:00.000000000","2022-05-27T18:52:00.000000000",4868,57.76666]
["2022-05-27T11:52:00.000000000","2022-05-27T18:52:00.000000000",4872,61.68333]
["2022-05-27T11:52:00.000000000","2022-05-27T18:52:00.000000000",4858,251.6969]
["2022-05-27T11:52:00.000000000","2022-05-27T18:52:00.000000000",4863,984.8796]
["2022-05-27T11:53:00.000000000","2022-05-27T18:53:00.000000000",4850,-0.012]
["2022-05-27T11:53:00.000000000","2022-05-27T18:53:00.000000000",4854,2317.619]
["2022-05-27T11:53:00.000000000","2022-05-27T18:53:00.000000000",4868,57.99166]
["2022-05-27T11:53:00.000000000","2022-05-27T18:53:00.000000000",4872,61.75]
["2022-05-27T11:53:00.000000000","2022-05-27T18:53:00.000000000",4858,251.7051]
["2022-05-27T11:53:00.000000000","2022-05-27T18:53:00.000000000",4863,990.1016]
["2022-05-27T11:54:00.000000000","2022-05-27T18:54:00.000000000",4850,-0.012]
["2022-05-27T11:54:00.000000000","2022-05-27T18:54:00.000000000",4854,2306.581]
["2022-05-27T11:54:00.000000000","2022-05-27T18:54:00.000000000",4868,57.6]
["2022-05-27T11:54:00.000000000","2022-05-27T18:54:00.000000000",4872,61.29167]
["2022-05-27T11:54:00.000000000","2022-05-27T18:54:00.000000000",4858,251.6442]
["2022-05-27T11:54:00.000000000","2022-05-27T18:54:00.000000000",4863,984.2075]
["2022-05-27T11:55:00.000000000","2022-05-27T18:55:00.000000000",4850,-0.01225]
["2022-05-27T11:55:00.000000000","2022-05-27T18:55:00.000000000",4854,2169.458]
["2022-05-27T11:55:00.000000000","2022-05-27T18:55:00.000000000",4868,57.53333]
["2022-05-27T11:55:00.000000000","2022-05-27T18:55:00.000000000",4872,60.875]
["2022-05-27T11:55:00.000000000","2022-05-27T18:55:00.000000000",4858,251.2071]
["2022-05-27T11:55:00.000000000","2022-05-27T18:55:00.000000000",4863,921.8118]
["2022-05-27T11:56:00.000000000","2022-05-27T18:56:00.000000000",4850,-0.01225]
["2022-05-27T11:56:00.000000000","2022-05-27T18:56:00.000000000",4854,2094.29]
["2022-05-27T11:56:00.000000000","2022-05-27T18:56:00.000000000",4868,57.18333]
["2022-05-27T11:56:00.000000000","2022-05-27T18:56:00.000000000",4872,60.34166]
["2022-05-27T11:56:00.000000000","2022-05-27T18:56:00.000000000",4858,250.9674]
["2022-05-27T11:56:00.000000000","2022-05-27T18:56:00.000000000",4863,878.8631]
["2022-05-27T11:57:00.000000000","2022-05-27T18:57:00.000000000",4850,-0.0125]
["2022-05-27T11:57:00.000000000","2022-05-27T18:57:00.000000000",4854,2186.04]
["2022-05-27T11:57:00.000000000","2022-05-27T18:57:00.000000000",4868,56.91667]
["2022-05-27T11:57:00.000000000","2022-05-27T18:57:00.000000000",4872,59.61666]
["2022-05-27T11:57:00.000000000","2022-05-27T18:57:00.000000000",4858,251.1413]
["2022-05-27T11:57:00.000000000","2022-05-27T18:57:00.000000000",4863,916.8371]
["2022-05-27T11:58:00.000000000","2022-05-27T18:58:00.000000000",4850,-0.0125]
["2022-05-27T11:58:00.000000000","2022-05-27T18:58:00.000000000",4854,2338.081]
["2022-05-27T11:58:00.000000000","2022-05-27T18:58:00.000000000",4868,56.30833]
["2022-05-27T11:58:00.000000000","2022-05-27T18:58:00.000000000",4872,59.04167]
["2022-05-27T11:58:00.000000000","2022-05-27T18:58:00.000000000",4858,251.7254]
["2022-05-27T11:58:00.000000000","2022-05-27T18:58:00.000000000",4863,978.8279]
["2022-05-27T11:59:00.000000000","2022-05-27T18:59:00.000000000",4850,-0.01275]
["2022-05-27T11:59:00.000000000","2022-05-27T18:59:00.000000000",4854,2295.833]
["2022-05-27T11:59:00.000000000","2022-05-27T18:59:00.000000000",4868,56.8]
["2022-05-27T11:59:00.000000000","2022-05-27T18:59:00.000000000",4872,59.50833]
["2022-05-27T11:59:00.000000000","2022-05-27T18:59:00.000000000",4858,251.5878]
["2022-05-27T11:59:00.000000000","2022-05-27T18:59:00.000000000",4863,960.1749]
["2022-05-27T12:00:00.000000000","2022-05-27T19:00:00.000000000",4850,-0.01325]
["2022-05-27T12:00:00.000000000","2022-05-27T19:00:00.000000000",4854,2267.308]
["2022-05-27T12:00:00.000000000","2022-05-27T19:00:00.000000000",4868,55.71666]
["2022-05-27T12:00:00.000000000","2022-05-27T19:00:00.000000000",4872,59.33333]
["2022-05-27T12:00:00.000000000","2022-05-27T19:00:00.000000000",4858,251.528]
["2022-05-27T12:00:00.000000000","2022-05-27T19:00:00.000000000",4863,948.2249]
["2022-05-27T12:01:00.000000000","2022-05-27T19:01:00.000000000",4850,-0.01275]
["2022-05-27T12:01:00.000000000","2022-05-27T19:01:00.000000000",4854,2243.193]
["2022-05-27T12:01:00.000000000","2022-05-27T19:01:00.000000000",4868,55.11666]
["2022-05-27T12:01:00.000000000","2022-05-27T19:01:00.000000000",4872,59.51667]
["2022-05-27T12:01:00.000000000","2022-05-27T19:01:00.000000000",4858,251.5265]
["2022-05-27T12:01:00.000000000","2022-05-27T19:01:00.000000000",4863,937.6475]
["2022-05-27T12:02:00.000000000","2022-05-27T19:02:00.000000000",4850,-0.012]
["2022-05-27T12:02:00.000000000","2022-05-27T19:02:00.000000000",4854,2227.469]
["2022-05-27T12:02:00.000000000","2022-05-27T19:02:00.000000000",4868,56.13333]
["2022-05-27T12:02:00.000000000","2022-05-27T19:02:00.000000000",4872,59.425]
["2022-05-27T12:02:00.000000000","2022-05-27T19:02:00.000000000",4858,251.4226]
["2022-05-27T12:02:00.000000000","2022-05-27T19:02:00.000000000",4863,931.511]
["2022-05-27T12:03:00.000000000","2022-05-27T19:03:00.000000000",4850,-0.0125]
["2022-05-27T12:03:00.000000000","2022-05-27T19:03:00.000000000",4854,2337.832]
["2022-05-27T12:03:00.000000000","2022-05-27T19:03:00.000000000",4868,56.14166]
["2022-05-27T12:03:00.000000000","2022-05-27T19:03:00.000000000",4872,59.59999]
["2022-05-27T12:03:00.000000000","2022-05-27T19:03:00.000000000",4858,251.7568]
["2022-05-27T12:03:00.000000000","2022-05-27T19:03:00.000000000",4863,979.3538]
["2022-05-27T12:04:00.000000000","2022-05-27T19:04:00.000000000",4850,-0.012]
["2022-05-27T12:04:00.000000000","2022-05-27T19:04:00.000000000",4854,2359.939]
["2022-05-27T12:04:00.000000000","2022-05-27T19:04:00.000000000",4868,55.73333]
["2022-05-27T12:04:00.000000000","2022-05-27T19:04:00.000000000",4872,59.34999]
["2022-05-27T12:04:00.000000000","2022-05-27T19:04:00.000000000",4858,251.9]
["2022-05-27T12:04:00.000000000","2022-05-27T19:04:00.000000000",4863,989.2693]
["2022-05-27T12:05:00.000000000","2022-05-27T19:05:00.000000000",4850,-0.012]
["2022-05-27T12:05:00.000000000","2022-05-27T19:05:00.000000000",4854,2362.29]
["2022-05-27T12:05:00.000000000","2022-05-27T19:05:00.000000000",4868,55.34999]
["2022-05-27T12:05:00.000000000","2022-05-27T19:05:00.000000000",4872,59.56667]
["2022-05-27T12:05:00.000000000","2022-05-27T19:05:00.000000000",4858,251.8436]
["2022-05-27T12:05:00.000000000","2022-05-27T19:05:00.000000000",4863,990.3928]
["2022-05-27T12:06:00.000000000","2022-05-27T19:06:00.000000000",4850,-0.012]
["2022-05-27T12:06:00.000000000","2022-05-27T19:06:00.000000000",4854,2377.522]
["2022-05-27T12:06:00.000000000","2022-05-27T19:06:00.000000000",4868,54.75]
["2022-05-27T12:06:00.000000000","2022-05-27T19:06:00.000000000",4872,59.34999]
["2022-05-27T12:06:00.000000000","2022-05-27T19:06:00.000000000",4858,251.5825]
["2022-05-27T12:06:00.000000000","2022-05-27T19:06:00.000000000",4863,997.1295]
["2022-05-27T12:07:00.000000000","2022-05-27T19:07:00.000000000",4850,-0.012]
["2022-05-27T12:07:00.000000000","2022-05-27T19:07:00.000000000",4854,2396.076]
["2022-05-27T12:07:00.000000000","2022-05-27T19:07:00.000000000",4868,55.21666]
["2022-05-27T12:07:00.000000000","2022-05-27T19:07:00.000000000",4872,58.89167]
["2022-05-27T12:07:00.000000000","2022-05-27T19:07:00.000000000",4858,251.7218]
["2022-05-27T12:07:00.000000000","2022-05-27T19:07:00.000000000",4863,1004.238]
["2022-05-27T12:08:00.000000000","2022-05-27T19:08:00.000000000",4850,-0.012]
["2022-05-27T12:08:00.000000000","2022-05-27T19:08:00.000000000",4854,2388.42]
["2022-05-27T12:08:00.000000000","2022-05-27T19:08:00.000000000",4868,56.24166]
["2022-05-27T12:08:00.000000000","2022-05-27T19:08:00.000000000",4872,59.64166]
["2022-05-27T12:08:00.000000000","2022-05-27T19:08:00.000000000",4858,251.7768]
["2022-05-27T12:08:00.000000000","2022-05-27T19:08:00.000000000",4863,1007.222]
["2022-05-27T12:09:00.000000000","2022-05-27T19:09:00.000000000",4850,-0.012]
["2022-05-27T12:09:00.000000000","2022-05-27T19:09:00.000000000",4854,2405.24]
["2022-05-27T12:09:00.000000000","2022-05-27T19:09:00.000000000",4868,57.11666]
["2022-05-27T12:09:00.000000000","2022-05-27T19:09:00.000000000",4872,60.19167]
["2022-05-27T12:09:00.000000000","2022-05-27T19:09:00.000000000",4858,251.7624]
["2022-05-27T12:09:00.000000000","2022-05-27T19:09:00.000000000",4863,1020.235]
["2022-05-27T12:10:00.000000000","2022-05-27T19:10:00.000000000",4850,-0.012]
["2022-05-27T12:10:00.000000000","2022-05-27T19:10:00.000000000",4854,2242.871]
["2022-05-27T12:10:00.000000000","2022-05-27T19:10:00.000000000",4868,57.55833]
["2022-05-27T12:10:00.000000000","2022-05-27T19:10:00.000000000",4872,60.25]
["2022-05-27T12:10:00.000000000","2022-05-27T19:10:00.000000000",4858,251.8516]
["2022-05-27T12:10:00.000000000","2022-05-27T19:10:00.000000000",4863,1022.407]
["2022-05-27T12:11:00.000000000","2022-05-27T19:11:00.000000000",4850,-0.01225]
["2022-05-27T12:11:00.000000000","2022-05-27T19:11:00.000000000",4854,2392.028]
["2022-05-27T12:11:00.000000000","2022-05-27T19:11:00.000000000",4868,57.53333]
["2022-05-27T12:11:00.000000000","2022-05-27T19:11:00.000000000",4872,60.34999]
["2022-05-27T12:11:00.000000000","2022-05-27T19:11:00.000000000",4858,251.8232]
["2022-05-27T12:11:00.000000000","2022-05-27T19:11:00.000000000",4863,1020.145]
["2022-05-27T12:12:00.000000000","2022-05-27T19:12:00.000000000",4850,-0.012]
["2022-05-27T12:12:00.000000000","2022-05-27T19:12:00.000000000",4854,2401.226]
["2022-05-27T12:12:00.000000000","2022-05-27T19:12:00.000000000",4868,57.3]
["2022-05-27T12:12:00.000000000","2022-05-27T19:12:00.000000000",4872,60.55]
["2022-05-27T12:12:00.000000000","2022-05-27T19:12:00.000000000",4858,251.7985]
["2022-05-27T12:12:00.000000000","2022-05-27T19:12:00.000000000",4863,1021.723]
["2022-05-27T12:13:00.000000000","2022-05-27T19:13:00.000000000",4850,-0.012]
["2022-05-27T12:13:00.000000000","2022-05-27T19:13:00.000000000",4854,2341.19]
["2022-05-27T12:13:00.000000000","2022-05-27T19:13:00.000000000",4868,58.13333]
["2022-05-27T12:13:00.000000000","2022-05-27T19:13:00.000000000",4872,60.83333]
["2022-05-27T12:13:00.000000000","2022-05-27T19:13:00.000000000",4858,251.5847]
["2022-05-27T12:13:00.000000000","2022-05-27T19:13:00.000000000",4863,997.419]
["2022-05-27T12:14:00.000000000","2022-05-27T19:14:00.000000000",4850,-0.012]
["2022-05-27T12:14:00.000000000","2022-05-27T19:14:00.000000000",4854,2207.173]
["2022-05-27T12:14:00.000000000","2022-05-27T19:14:00.000000000",4868,58.025]
["2022-05-27T12:14:00.000000000","2022-05-27T19:14:00.000000000",4872,60.65]
["2022-05-27T12:14:00.000000000","2022-05-27T19:14:00.000000000",4858,251.1174]
["2022-05-27T12:14:00.000000000","2022-05-27T19:14:00.000000000",4863,936.9517]
["2022-05-27T12:15:00.000000000","2022-05-27T19:15:00.000000000",4850,-0.012]
["2022-05-27T12:15:00.000000000","2022-05-27T19:15:00.000000000",4854,2119.319]
["2022-05-27T12:15:00.000000000","2022-05-27T19:15:00.000000000",4868,57.61666]
["2022-05-27T12:15:00.000000000","2022-05-27T19:15:00.000000000",4872,60.14166]
["2022-05-27T12:15:00.000000000","2022-05-27T19:15:00.000000000",4858,250.6806]
["2022-05-27T12:15:00.000000000","2022-05-27T19:15:00.000000000",4863,891.9791]
["2022-05-27T12:16:00.000000000","2022-05-27T19:16:00.000000000",4850,-0.012]
["2022-05-27T12:16:00.000000000","2022-05-27T19:16:00.000000000",4854,2048.848]
["2022-05-27T12:16:00.000000000","2022-05-27T19:16:00.000000000",4868,57.3]
["2022-05-27T12:16:00.000000000","2022-05-27T19:16:00.000000000",4872,59.75]
["2022-05-27T12:16:00.000000000","2022-05-27T19:16:00.000000000",4858,250.3725]
["2022-05-27T12:16:00.000000000","2022-05-27T19:16:00.000000000",4863,857.4363]
["2022-05-27T12:17:00.000000000","2022-05-27T19:17:00.000000000",4850,-0.012]
["2022-05-27T12:17:00.000000000","2022-05-27T19:17:00.000000000",4854,2122.28]
["2022-05-27T12:17:00.000000000","2022-05-27T19:17:00.000000000",4868,58.28333]
["2022-05-27T12:17:00.000000000","2022-05-27T19:17:00.000000000",4872,60.425]
["2022-05-27T12:17:00.000000000","2022-05-27T19:17:00.000000000",4858,250.5367]
["2022-05-27T12:17:00.000000000","2022-05-27T19:17:00.000000000",4863,888.8305]
["2022-05-27T12:18:00.000000000","2022-05-27T19:18:00.000000000",4850,-0.012]
["2022-05-27T12:18:00.000000000","2022-05-27T19:18:00.000000000",4854,2185.55]
["2022-05-27T12:18:00.000000000","2022-05-27T19:18:00.000000000",4868,58.71666]
["2022-05-27T12:18:00.000000000","2022-05-27T19:18:00.000000000",4872,60.76666]
["2022-05-27T12:18:00.000000000","2022-05-27T19:18:00.000000000",4858,250.6847]
["2022-05-27T12:18:00.000000000","2022-05-27T19:18:00.000000000",4863,920.4869]
["2022-05-27T12:19:00.000000000","2022-05-27T19:19:00.000000000",4850,-0.012]
["2022-05-27T12:19:00.000000000","2022-05-27T19:19:00.000000000",4854,2141.06]
["2022-05-27T12:19:00.000000000","2022-05-27T19:19:00.000000000",4868,58.61666]
["2022-05-27T12:19:00.000000000","2022-05-27T19:19:00.000000000",4872,60.91667]
["2022-05-27T12:19:00.000000000","2022-05-27T19:19:00.000000000",4858,250.5854]
["2022-05-27T12:19:00.000000000","2022-05-27T19:19:00.000000000",4863,901.2136]
["2022-05-27T12:20:00.000000000","2022-05-27T19:20:00.000000000",4850,-0.012]
["2022-05-27T12:20:00.000000000","2022-05-27T19:20:00.000000000",4854,1923.767]
["2022-05-27T12:20:00.000000000","2022-05-27T19:20:00.000000000",4868,59.11666]
["2022-05-27T12:20:00.000000000","2022-05-27T19:20:00.000000000",4872,61.09166]
["2022-05-27T12:20:00.000000000","2022-05-27T19:20:00.000000000",4858,249.7932]
["2022-05-27T12:20:00.000000000","2022-05-27T19:20:00.000000000",4863,806.5617]
["2022-05-27T12:21:00.000000000","2022-05-27T19:21:00.000000000",4850,-0.012]
["2022-05-27T12:21:00.000000000","2022-05-27T19:21:00.000000000",4854,1830.175]
["2022-05-27T12:21:00.000000000","2022-05-27T19:21:00.000000000",4868,58.21666]
["2022-05-27T12:21:00.000000000","2022-05-27T19:21:00.000000000",4872,60.56667]
["2022-05-27T12:21:00.000000000","2022-05-27T19:21:00.000000000",4858,249.493]
["2022-05-27T12:21:00.000000000","2022-05-27T19:21:00.000000000",4863,764.9526]
["2022-05-27T12:22:00.000000000","2022-05-27T19:22:00.000000000",4850,-0.01225]
["2022-05-27T12:22:00.000000000","2022-05-27T19:22:00.000000000",4854,1713.755]
["2022-05-27T12:22:00.000000000","2022-05-27T19:22:00.000000000",4868,56.89166]
["2022-05-27T12:22:00.000000000","2022-05-27T19:22:00.000000000",4872,59.375]
["2022-05-27T12:22:00.000000000","2022-05-27T19:22:00.000000000",4858,249.0108]
["2022-05-27T12:22:00.000000000","2022-05-27T19:22:00.000000000",4863,713.0002]
["2022-05-27T12:23:00.000000000","2022-05-27T19:23:00.000000000",4850,-0.012]
["2022-05-27T12:23:00.000000000","2022-05-27T19:23:00.000000000",4854,1700.081]
["2022-05-27T12:23:00.000000000","2022-05-27T19:23:00.000000000",4868,56.3]
["2022-05-27T12:23:00.000000000","2022-05-27T19:23:00.000000000",4872,58.53333]
["2022-05-27T12:23:00.000000000","2022-05-27T19:23:00.000000000",4858,248.5335]
["2022-05-27T12:23:00.000000000","2022-05-27T19:23:00.000000000",4863,707.5786]
["2022-05-27T12:24:00.000000000","2022-05-27T19:24:00.000000000",4850,-0.012]
["2022-05-27T12:24:00.000000000","2022-05-27T19:24:00.000000000",4854,1972.859]
["2022-05-27T12:24:00.000000000","2022-05-27T19:24:00.000000000",4868,55.85]
["2022-05-27T12:24:00.000000000","2022-05-27T19:24:00.000000000",4872,58.05]
["2022-05-27T12:24:00.000000000","2022-05-27T19:24:00.000000000",4858,249.2621]
["2022-05-27T12:24:00.000000000","2022-05-27T19:24:00.000000000",4863,817.7392]
["2022-05-27T12:25:00.000000000","2022-05-27T19:25:00.000000000",4850,-0.01225]
["2022-05-27T12:25:00.000000000","2022-05-27T19:25:00.000000000",4854,2260.707]
["2022-05-27T12:25:00.000000000","2022-05-27T19:25:00.000000000",4868,54.71666]
["2022-05-27T12:25:00.000000000","2022-05-27T19:25:00.000000000",4872,58.29167]
["2022-05-27T12:25:00.000000000","2022-05-27T19:25:00.000000000",4858,250.2873]
["2022-05-27T12:25:00.000000000","2022-05-27T19:25:00.000000000",4863,938.0517]
["2022-05-27T12:26:00.000000000","2022-05-27T19:26:00.000000000",4850,-0.01225]
["2022-05-27T12:26:00.000000000","2022-05-27T19:26:00.000000000",4854,2180.511]
["2022-05-27T12:26:00.000000000","2022-05-27T19:26:00.000000000",4868,54.075]
["2022-05-27T12:26:00.000000000","2022-05-27T19:26:00.000000000",4872,58.55]
["2022-05-27T12:26:00.000000000","2022-05-27T19:26:00.000000000",4858,250.6457]
["2022-05-27T12:26:00.000000000","2022-05-27T19:26:00.000000000",4863,980.1851]
["2022-05-27T12:27:00.000000000","2022-05-27T19:27:00.000000000",4850,-0.012]
["2022-05-27T12:27:00.000000000","2022-05-27T19:27:00.000000000",4854,2212.727]
["2022-05-27T12:27:00.000000000","2022-05-27T19:27:00.000000000",4868,54.50833]
["2022-05-27T12:27:00.000000000","2022-05-27T19:27:00.000000000",4872,59.01666]
["2022-05-27T12:27:00.000000000","2022-05-27T19:27:00.000000000",4858,250.22]
["2022-05-27T12:27:00.000000000","2022-05-27T19:27:00.000000000",4863,927.8133]
["2022-05-27T12:28:00.000000000","2022-05-27T19:28:00.000000000",4850,-0.012]
["2022-05-27T12:28:00.000000000","2022-05-27T19:28:00.000000000",4854,2090.252]
["2022-05-27T12:28:00.000000000","2022-05-27T19:28:00.000000000",4868,54.51666]
["2022-05-27T12:28:00.000000000","2022-05-27T19:28:00.000000000",4872,59.34999]
["2022-05-27T12:28:00.000000000","2022-05-27T19:28:00.000000000",4858,249.7852]
["2022-05-27T12:28:00.000000000","2022-05-27T19:28:00.000000000",4863,876.81]
["2022-05-27T12:29:00.000000000","2022-05-27T19:29:00.000000000",4850,-0.01225]
["2022-05-27T12:29:00.000000000","2022-05-27T19:29:00.000000000",4854,2058.328]
["2022-05-27T12:29:00.000000000","2022-05-27T19:29:00.000000000",4868,53.49166]
["2022-05-27T12:29:00.000000000","2022-05-27T19:29:00.000000000",4872,58.76666]
["2022-05-27T12:29:00.000000000","2022-05-27T19:29:00.000000000",4858,249.5526]
["2022-05-27T12:29:00.000000000","2022-05-27T19:29:00.000000000",4863,856.5842]
["2022-05-27T12:30:00.000000000","2022-05-27T19:30:00.000000000",4850,-0.01225]
["2022-05-27T12:30:00.000000000","2022-05-27T19:30:00.000000000",4854,2085.818]
["2022-05-27T12:30:00.000000000","2022-05-27T19:30:00.000000000",4868,52.65833]
["2022-05-27T12:30:00.000000000","2022-05-27T19:30:00.000000000",4872,58.15833]
["2022-05-27T12:30:00.000000000","2022-05-27T19:30:00.000000000",4858,249.6113]
["2022-05-27T12:30:00.000000000","2022-05-27T19:30:00.000000000",4863,863.2529]
["2022-05-27T12:31:00.000000000","2022-05-27T19:31:00.000000000",4850,-0.0125]
["2022-05-27T12:31:00.000000000","2022-05-27T19:31:00.000000000",4854,2061.395]
["2022-05-27T12:31:00.000000000","2022-05-27T19:31:00.000000000",4868,53.28333]
["2022-05-27T12:31:00.000000000","2022-05-27T19:31:00.000000000",4872,57.7]
["2022-05-27T12:31:00.000000000","2022-05-27T19:31:00.000000000",4858,249.5332]
["2022-05-27T12:31:00.000000000","2022-05-27T19:31:00.000000000",4863,850.9179]
["2022-05-27T12:32:00.000000000","2022-05-27T19:32:00.000000000",4850,-0.012]
["2022-05-27T12:32:00.000000000","2022-05-27T19:32:00.000000000",4854,2113.817]
["2022-05-27T12:32:00.000000000","2022-05-27T19:32:00.000000000",4868,53.35833]
["2022-05-27T12:32:00.000000000","2022-05-27T19:32:00.000000000",4872,57.18333]
["2022-05-27T12:32:00.000000000","2022-05-27T19:32:00.000000000",4858,249.6208]
["2022-05-27T12:32:00.000000000","2022-05-27T19:32:00.000000000",4863,868.3968]
["2022-05-27T12:33:00.000000000","2022-05-27T19:33:00.000000000",4850,-0.0125]
["2022-05-27T12:33:00.000000000","2022-05-27T19:33:00.000000000",4854,2205.651]
["2022-05-27T12:33:00.000000000","2022-05-27T19:33:00.000000000",4868,53.75833]
["2022-05-27T12:33:00.000000000","2022-05-27T19:33:00.000000000",4872,57.40833]
["2022-05-27T12:33:00.000000000","2022-05-27T19:33:00.000000000",4858,250.1495]
["2022-05-27T12:33:00.000000000","2022-05-27T19:33:00.000000000",4863,909.8553]
["2022-05-27T12:34:00.000000000","2022-05-27T19:34:00.000000000",4850,-0.01225]
["2022-05-27T12:34:00.000000000","2022-05-27T19:34:00.000000000",4854,2225.571]
["2022-05-27T12:34:00.000000000","2022-05-27T19:34:00.000000000",4868,53.4]
["2022-05-27T12:34:00.000000000","2022-05-27T19:34:00.000000000",4872,57.83333]
["2022-05-27T12:34:00.000000000","2022-05-27T19:34:00.000000000",4858,250.2556]
["2022-05-27T12:34:00.000000000","2022-05-27T19:34:00.000000000",4863,920.5997]
["2022-05-27T12:35:00.000000000","2022-05-27T19:35:00.000000000",4850,-0.01225]
["2022-05-27T12:35:00.000000000","2022-05-27T19:35:00.000000000",4854,2351.85]
["2022-05-27T12:35:00.000000000","2022-05-27T19:35:00.000000000",4868,54.48333]
["2022-05-27T12:35:00.000000000","2022-05-27T19:35:00.000000000",4872,57.875]
["2022-05-27T12:35:00.000000000","2022-05-27T19:35:00.000000000",4858,250.7369]
["2022-05-27T12:35:00.000000000","2022-05-27T19:35:00.000000000",4863,975.729]
["2022-05-27T12:36:00.000000000","2022-05-27T19:36:00.000000000",4850,-0.012]
["2022-05-27T12:36:00.000000000","2022-05-27T19:36:00.000000000",4854,2382.507]
["2022-05-27T12:36:00.000000000","2022-05-27T19:36:00.000000000",4868,55.05]
["2022-05-27T12:36:00.000000000","2022-05-27T19:36:00.000000000",4872,57.99166]
["2022-05-27T12:36:00.000000000","2022-05-27T19:36:00.000000000",4858,250.9843]
["2022-05-27T12:36:00.000000000","2022-05-27T19:36:00.000000000",4863,989.1559]
["2022-05-27T12:37:00.000000000","2022-05-27T19:37:00.000000000",4850,-0.012]
["2022-05-27T12:37:00.000000000","2022-05-27T19:37:00.000000000",4854,2320.712]
["2022-05-27T12:37:00.000000000","2022-05-27T19:37:00.000000000",4868,54.875]
["2022-05-27T12:37:00.000000000","2022-05-27T19:37:00.000000000",4872,58.4]
["2022-05-27T12:37:00.000000000","2022-05-27T19:37:00.000000000",4858,250.7748]
["2022-05-27T12:37:00.000000000","2022-05-27T19:37:00.000000000",4863,966.8972]
["2022-05-27T12:38:00.000000000","2022-05-27T19:38:00.000000000",4850,-0.012]
["2022-05-27T12:38:00.000000000","2022-05-27T19:38:00.000000000",4854,2411.111]
["2022-05-27T12:38:00.000000000","2022-05-27T19:38:00.000000000",4868,54.875]
["2022-05-27T12:38:00.000000000","2022-05-27T19:38:00.000000000",4872,59.08333]
["2022-05-27T12:38:00.000000000","2022-05-27T19:38:00.000000000",4858,251.1261]
["2022-05-27T12:38:00.000000000","2022-05-27T19:38:00.000000000",4863,1009.29]
["2022-05-27T12:39:00.000000000","2022-05-27T19:39:00.000000000",4850,-0.012]
["2022-05-27T12:39:00.000000000","2022-05-27T19:39:00.000000000",4854,2407.503]
["2022-05-27T12:39:00.000000000","2022-05-27T19:39:00.000000000",4868,55.5]
["2022-05-27T12:39:00.000000000","2022-05-27T19:39:00.000000000",4872,59.175]
["2022-05-27T12:39:00.000000000","2022-05-27T19:39:00.000000000",4858,251.1501]
["2022-05-27T12:39:00.000000000","2022-05-27T19:39:00.000000000",4863,1011.462]
["2022-05-27T12:40:00.000000000","2022-05-27T19:40:00.000000000",4850,-0.012]
["2022-05-27T12:40:00.000000000","2022-05-27T19:40:00.000000000",4854,2305.767]
["2022-05-27T12:40:00.000000000","2022-05-27T19:40:00.000000000",4868,56.68333]
["2022-05-27T12:40:00.000000000","2022-05-27T19:40:00.000000000",4872,59.9]
["2022-05-27T12:40:00.000000000","2022-05-27T19:40:00.000000000",4858,251.0315]
["2022-05-27T12:40:00.000000000","2022-05-27T19:40:00.000000000",4863,967.769]
["2022-05-27T12:41:00.000000000","2022-05-27T19:41:00.000000000",4850,-0.012]
["2022-05-27T12:41:00.000000000","2022-05-27T19:41:00.000000000",4854,1966.799]
["2022-05-27T12:41:00.000000000","2022-05-27T19:41:00.000000000",4868,56.94167]
["2022-05-27T12:41:00.000000000","2022-05-27T19:41:00.000000000",4872,59.65833]
["2022-05-27T12:41:00.000000000","2022-05-27T19:41:00.000000000",4858,249.8564]
["2022-05-27T12:41:00.000000000","2022-05-27T19:41:00.000000000",4863,820.0003]
["2022-05-27T12:42:00.000000000","2022-05-27T19:42:00.000000000",4850,-0.012]
["2022-05-27T12:42:00.000000000","2022-05-27T19:42:00.000000000",4854,1863.151]
["2022-05-27T12:42:00.000000000","2022-05-27T19:42:00.000000000",4868,56.74166]
["2022-05-27T12:42:00.000000000","2022-05-27T19:42:00.000000000",4872,59.60833]
["2022-05-27T12:42:00.000000000","2022-05-27T19:42:00.000000000",4858,249.2577]
["2022-05-27T12:42:00.000000000","2022-05-27T19:42:00.000000000",4863,778.2386]
["2022-05-27T12:43:00.000000000","2022-05-27T19:43:00.000000000",4850,-0.012]
["2022-05-27T12:43:00.000000000","2022-05-27T19:43:00.000000000",4854,2150.809]
["2022-05-27T12:43:00.000000000","2022-05-27T19:43:00.000000000",4868,57.20833]
["2022-05-27T12:43:00.000000000","2022-05-27T19:43:00.000000000",4872,60.225]
["2022-05-27T12:43:00.000000000","2022-05-27T19:43:00.000000000",4858,250.4583]
["2022-05-27T12:43:00.000000000","2022-05-27T19:43:00.000000000",4863,910.6375]
["2022-05-27T12:44:00.000000000","2022-05-27T19:44:00.000000000",4850,-0.012]
["2022-05-27T12:44:00.000000000","2022-05-27T19:44:00.000000000",4854,2188.693]
["2022-05-27T12:44:00.000000000","2022-05-27T19:44:00.000000000",4868,58.15]
["2022-05-27T12:44:00.000000000","2022-05-27T19:44:00.000000000",4872,60.97499]
["2022-05-27T12:44:00.000000000","2022-05-27T19:44:00.000000000",4858,250.7236]
["2022-05-27T12:44:00.000000000","2022-05-27T19:44:00.000000000",4863,920.5202]
["2022-05-27T12:45:00.000000000","2022-05-27T19:45:00.000000000",4850,-0.012]
["2022-05-27T12:45:00.000000000","2022-05-27T19:45:00.000000000",4854,1915.22]
["2022-05-27T12:45:00.000000000","2022-05-27T19:45:00.000000000",4868,59.09166]
["2022-05-27T12:45:00.000000000","2022-05-27T19:45:00.000000000",4872,61.39166]
["2022-05-27T12:45:00.000000000","2022-05-27T19:45:00.000000000",4858,250.274]
["2022-05-27T12:45:00.000000000","2022-05-27T19:45:00.000000000",4863,870.116]
["2022-05-27T12:46:00.000000000","2022-05-27T19:46:00.000000000",4850,-0.012]
["2022-05-27T12:46:00.000000000","2022-05-27T19:46:00.000000000",4854,1862.398]
["2022-05-27T12:46:00.000000000","2022-05-27T19:46:00.000000000",4868,58.34999]
["2022-05-27T12:46:00.000000000","2022-05-27T19:46:00.000000000",4872,61.23333]
["2022-05-27T12:46:00.000000000","2022-05-27T19:46:00.000000000",4858,249.721]
["2022-05-27T12:46:00.000000000","2022-05-27T19:46:00.000000000",4863,787.2593]
["2022-05-27T12:47:00.000000000","2022-05-27T19:47:00.000000000",4850,-0.012]
["2022-05-27T12:47:00.000000000","2022-05-27T19:47:00.000000000",4854,1608.568]
["2022-05-27T12:47:00.000000000","2022-05-27T19:47:00.000000000",4868,55.91667]
["2022-05-27T12:47:00.000000000","2022-05-27T19:47:00.000000000",4872,59.85]
["2022-05-27T12:47:00.000000000","2022-05-27T19:47:00.000000000",4858,248.6703]
["2022-05-27T12:47:00.000000000","2022-05-27T19:47:00.000000000",4863,670.0288]
["2022-05-27T12:48:00.000000000","2022-05-27T19:48:00.000000000",4850,-0.012]
["2022-05-27T12:48:00.000000000","2022-05-27T19:48:00.000000000",4854,1580.548]
["2022-05-27T12:48:00.000000000","2022-05-27T19:48:00.000000000",4868,55.46666]
["2022-05-27T12:48:00.000000000","2022-05-27T19:48:00.000000000",4872,59.15]
["2022-05-27T12:48:00.000000000","2022-05-27T19:48:00.000000000",4858,248.5621]
["2022-05-27T12:48:00.000000000","2022-05-27T19:48:00.000000000",4863,656.8623]
["2022-05-27T12:49:00.000000000","2022-05-27T19:49:00.000000000",4850,-0.012]
["2022-05-27T12:49:00.000000000","2022-05-27T19:49:00.000000000",4854,1583.712]
["2022-05-27T12:49:00.000000000","2022-05-27T19:49:00.000000000",4868,53.65]
["2022-05-27T12:49:00.000000000","2022-05-27T19:49:00.000000000",4872,58.175]
["2022-05-27T12:49:00.000000000","2022-05-27T19:49:00.000000000",4858,248.5816]
["2022-05-27T12:49:00.000000000","2022-05-27T19:49:00.000000000",4863,653.1211]
["2022-05-27T12:50:00.000000000","2022-05-27T19:50:00.000000000",4850,-0.012]
["2022-05-27T12:50:00.000000000","2022-05-27T19:50:00.000000000",4854,1483.742]
["2022-05-27T12:50:00.000000000","2022-05-27T19:50:00.000000000",4868,52.65833]
["2022-05-27T12:50:00.000000000","2022-05-27T19:50:00.000000000",4872,57.35833]
["2022-05-27T12:50:00.000000000","2022-05-27T19:50:00.000000000",4858,248.076]
["2022-05-27T12:50:00.000000000","2022-05-27T19:50:00.000000000",4863,607.9037]
["2022-05-27T12:51:00.000000000","2022-05-27T19:51:00.000000000",4850,-0.012]
["2022-05-27T12:51:00.000000000","2022-05-27T19:51:00.000000000",4854,1510.656]
["2022-05-27T12:51:00.000000000","2022-05-27T19:51:00.000000000",4868,51.16667]
["2022-05-27T12:51:00.000000000","2022-05-27T19:51:00.000000000",4872,56.21666]
["2022-05-27T12:51:00.000000000","2022-05-27T19:51:00.000000000",4858,248.0491]
["2022-05-27T12:51:00.000000000","2022-05-27T19:51:00.000000000",4863,617.875]
["2022-05-27T12:52:00.000000000","2022-05-27T19:52:00.000000000",4850,-0.012]
["2022-05-27T12:52:00.000000000","2022-05-27T19:52:00.000000000",4854,1777.242]
["2022-05-27T12:52:00.000000000","2022-05-27T19:52:00.000000000",4868,50.1]
["2022-05-27T12:52:00.000000000","2022-05-27T19:52:00.000000000",4872,55.425]
["2022-05-27T12:52:00.000000000","2022-05-27T19:52:00.000000000",4858,248.9996]
["2022-05-27T12:52:00.000000000","2022-05-27T19:52:00.000000000",4863,719.4277]
["2022-05-27T12:53:00.000000000","2022-05-27T19:53:00.000000000",4850,-0.012]
["2022-05-27T12:53:00.000000000","2022-05-27T19:53:00.000000000",4854,1687.331]
["2022-05-27T12:53:00.000000000","2022-05-27T19:53:00.000000000",4868,49.7]
["2022-05-27T12:53:00.000000000","2022-05-27T19:53:00.000000000",4872,55.025]
["2022-05-27T12:53:00.000000000","2022-05-27T19:53:00.000000000",4858,249.2799]
["2022-05-27T12:53:00.000000000","2022-05-27T19:53:00.000000000",4863,739.1032]
["2022-05-27T12:54:00.000000000","2022-05-27T19:54:00.000000000",4850,-0.012]
["2022-05-27T12:54:00.000000000","2022-05-27T19:54:00.000000000",4854,1545.859]
["2022-05-27T12:54:00.000000000","2022-05-27T19:54:00.000000000",4868,49.47499]
["2022-05-27T12:54:00.000000000","2022-05-27T19:54:00.000000000",4872,54.60833]
["2022-05-27T12:54:00.000000000","2022-05-27T19:54:00.000000000",4858,248.2891]
["2022-05-27T12:54:00.000000000","2022-05-27T19:54:00.000000000",4863,629.0487]
["2022-05-27T12:55:00.000000000","2022-05-27T19:55:00.000000000",4850,-0.012]
["2022-05-27T12:55:00.000000000","2022-05-27T19:55:00.000000000",4854,1772.331]
["2022-05-27T12:55:00.000000000","2022-05-27T19:55:00.000000000",4868,48.61666]
["2022-05-27T12:55:00.000000000","2022-05-27T19:55:00.000000000",4872,54.0]
["2022-05-27T12:55:00.000000000","2022-05-27T19:55:00.000000000",4858,248.9591]
["2022-05-27T12:55:00.000000000","2022-05-27T19:55:00.000000000",4863,713.4922]
["2022-05-27T12:56:00.000000000","2022-05-27T19:56:00.000000000",4850,-0.012]
["2022-05-27T12:56:00.000000000","2022-05-27T19:56:00.000000000",4854,1952.728]
["2022-05-27T12:56:00.000000000","2022-05-27T19:56:00.000000000",4868,48.69167]
["2022-05-27T12:56:00.000000000","2022-05-27T19:56:00.000000000",4872,53.97499]
["2022-05-27T12:56:00.000000000","2022-05-27T19:56:00.000000000",4858,249.5651]
["2022-05-27T12:56:00.000000000","2022-05-27T19:56:00.000000000",4863,783.7875]
["2022-05-27T12:57:00.000000000","2022-05-27T19:57:00.000000000",4850,-0.012]
["2022-05-27T12:57:00.000000000","2022-05-27T19:57:00.000000000",4854,1866.098]
["2022-05-27T12:57:00.000000000","2022-05-27T19:57:00.000000000",4868,49.22499]
["2022-05-27T12:57:00.000000000","2022-05-27T19:57:00.000000000",4872,54.44167]
["2022-05-27T12:57:00.000000000","2022-05-27T19:57:00.000000000",4858,249.1844]
["2022-05-27T12:57:00.000000000","2022-05-27T19:57:00.000000000",4863,746.6422]
["2022-05-27T12:58:00.000000000","2022-05-27T19:58:00.000000000",4850,-0.012]
["2022-05-27T12:58:00.000000000","2022-05-27T19:58:00.000000000",4854,1854.515]
["2022-05-27T12:58:00.000000000","2022-05-27T19:58:00.000000000",4868,49.6]
["2022-05-27T12:58:00.000000000","2022-05-27T19:58:00.000000000",4872,54.95]
["2022-05-27T12:58:00.000000000","2022-05-27T19:58:00.000000000",4858,249.2405]
["2022-05-27T12:58:00.000000000","2022-05-27T19:58:00.000000000",4863,746.3859]
["2022-05-27T12:59:00.000000000","2022-05-27T19:59:00.000000000",4850,-0.012]
["2022-05-27T12:59:00.000000000","2022-05-27T19:59:00.000000000",4854,1859.073]
["2022-05-27T12:59:00.000000000","2022-05-27T19:59:00.000000000",4868,49.78333]
["2022-05-27T12:59:00.000000000","2022-05-27T19:59:00.000000000",4872,55.0]
["2022-05-27T12:59:00.000000000","2022-05-27T19:59:00.000000000",4858,249.1307]
["2022-05-27T12:59:00.000000000","2022-05-27T19:59:00.000000000",4863,750.0979]
["2022-05-27T13:00:00.000000000","2022-05-27T20:00:00.000000000",4850,-0.012]
["2022-05-27T13:00:00.000000000","2022-05-27T20:00:00.000000000",4854,1909.002]
["2022-05-27T13:00:00.000000000","2022-05-27T20:00:00.000000000",4868,50.01666]
["2022-05-27T13:00:00.000000000","2022-05-27T20:00:00.000000000",4872,55.45833]
["2022-05-27T13:00:00.000000000","2022-05-27T20:00:00.000000000",4858,249.424]
["2022-05-27T13:00:00.000000000","2022-05-27T20:00:00.000000000",4863,769.3171]
["2022-05-27T13:01:00.000000000","2022-05-27T20:01:00.000000000",4850,-0.012]
["2022-05-27T13:01:00.000000000","2022-05-27T20:01:00.000000000",4854,1940.072]
["2022-05-27T13:01:00.000000000","2022-05-27T20:01:00.000000000",4868,50.23333]
["2022-05-27T13:01:00.000000000","2022-05-27T20:01:00.000000000",4872,55.59166]
["2022-05-27T13:01:00.000000000","2022-05-27T20:01:00.000000000",4858,249.7195]
["2022-05-27T13:01:00.000000000","2022-05-27T20:01:00.000000000",4863,784.825]
["2022-05-27T13:02:00.000000000","2022-05-27T20:02:00.000000000",4850,-0.012]
["2022-05-27T13:02:00.000000000","2022-05-27T20:02:00.000000000",4854,2138.752]
["2022-05-27T13:02:00.000000000","2022-05-27T20:02:00.000000000",4868,50.93333]
["2022-05-27T13:02:00.000000000","2022-05-27T20:02:00.000000000",4872,56.35]
["2022-05-27T13:02:00.000000000","2022-05-27T20:02:00.000000000",4858,250.3796]
["2022-05-27T13:02:00.000000000","2022-05-27T20:02:00.000000000",4863,886.3638]
["2022-05-27T13:03:00.000000000","2022-05-27T20:03:00.000000000",4850,-0.012]
["2022-05-27T13:03:00.000000000","2022-05-27T20:03:00.000000000",4854,2112.892]
["2022-05-27T13:03:00.000000000","2022-05-27T20:03:00.000000000",4868,51.98333]
["2022-05-27T13:03:00.000000000","2022-05-27T20:03:00.000000000",4872,57.01666]
["2022-05-27T13:03:00.000000000","2022-05-27T20:03:00.000000000",4858,250.8447]
["2022-05-27T13:03:00.000000000","2022-05-27T20:03:00.000000000",4863,882.1913]
["2022-05-27T13:04:00.000000000","2022-05-27T20:04:00.000000000",4850,-0.012]
["2022-05-27T13:04:00.000000000","2022-05-27T20:04:00.000000000",4854,1465.494]
["2022-05-27T13:04:00.000000000","2022-05-27T20:04:00.000000000",4868,51.31667]
["2022-05-27T13:04:00.000000000","2022-05-27T20:04:00.000000000",4872,56.2]
["2022-05-27T13:04:00.000000000","2022-05-27T20:04:00.000000000",4858,248.3844]
["2022-05-27T13:04:00.000000000","2022-05-27T20:04:00.000000000",4863,598.7693]
["2022-05-27T13:05:00.000000000","2022-05-27T20:05:00.000000000",4850,-0.012]
["2022-05-27T13:05:00.000000000","2022-05-27T20:05:00.000000000",4854,1568.611]
["2022-05-27T13:05:00.000000000","2022-05-27T20:05:00.000000000",4868,50.925]
["2022-05-27T13:05:00.000000000","2022-05-27T20:05:00.000000000",4872,55.47499]
["2022-05-27T13:05:00.000000000","2022-05-27T20:05:00.000000000",4858,248.394]
["2022-05-27T13:05:00.000000000","2022-05-27T20:05:00.000000000",4863,635.076]
["2022-05-27T13:06:00.000000000","2022-05-27T20:06:00.000000000",4850,-0.012]
["2022-05-27T13:06:00.000000000","2022-05-27T20:06:00.000000000",4854,1951.929]
["2022-05-27T13:06:00.000000000","2022-05-27T20:06:00.000000000",4868,51.175]
["2022-05-27T13:06:00.000000000","2022-05-27T20:06:00.000000000",4872,55.98333]
["2022-05-27T13:06:00.000000000","2022-05-27T20:06:00.000000000",4858,249.8054]
["2022-05-27T13:06:00.000000000","2022-05-27T20:06:00.000000000",4863,792.5303]
["2022-05-27T13:07:00.000000000","2022-05-27T20:07:00.000000000",4850,-0.012]
["2022-05-27T13:07:00.000000000","2022-05-27T20:07:00.000000000",4854,1850.22]
["2022-05-27T13:07:00.000000000","2022-05-27T20:07:00.000000000",4868,51.11666]
["2022-05-27T13:07:00.000000000","2022-05-27T20:07:00.000000000",4872,56.15]
["2022-05-27T13:07:00.000000000","2022-05-27T20:07:00.000000000",4858,249.5069]
["2022-05-27T13:07:00.000000000","2022-05-27T20:07:00.000000000",4863,752.1561]
["2022-05-27T13:08:00.000000000","2022-05-27T20:08:00.000000000",4850,-0.012]
["2022-05-27T13:08:00.000000000","2022-05-27T20:08:00.000000000",4854,2157.234]
["2022-05-27T13:08:00.000000000","2022-05-27T20:08:00.000000000",4868,51.61666]
["2022-05-27T13:08:00.000000000","2022-05-27T20:08:00.000000000",4872,56.81667]
["2022-05-27T13:08:00.000000000","2022-05-27T20:08:00.000000000",4858,250.4391]
["2022-05-27T13:08:00.000000000","2022-05-27T20:08:00.000000000",4863,890.866]
["2022-05-27T13:09:00.000000000","2022-05-27T20:09:00.000000000",4850,-0.012]
["2022-05-27T13:09:00.000000000","2022-05-27T20:09:00.000000000",4854,2024.975]
["2022-05-27T13:09:00.000000000","2022-05-27T20:09:00.000000000",4868,52.51667]
["2022-05-27T13:09:00.000000000","2022-05-27T20:09:00.000000000",4872,57.825]
["2022-05-27T13:09:00.000000000","2022-05-27T20:09:00.000000000",4858,250.3]
["2022-05-27T13:09:00.000000000","2022-05-27T20:09:00.000000000",4863,845.7783]
["2022-05-27T13:10:00.000000000","2022-05-27T20:10:00.000000000",4850,-0.012]
["2022-05-27T13:10:00.000000000","2022-05-27T20:10:00.000000000",4854,1832.691]
["2022-05-27T13:10:00.000000000","2022-05-27T20:10:00.000000000",4868,52.775]
["2022-05-27T13:10:00.000000000","2022-05-27T20:10:00.000000000",4872,57.76666]
["2022-05-27T13:10:00.000000000","2022-05-27T20:10:00.000000000",4858,249.5942]
["2022-05-27T13:10:00.000000000","2022-05-27T20:10:00.000000000",4863,759.8745]
["2022-05-27T13:11:00.000000000","2022-05-27T20:11:00.000000000",4850,-0.012]
["2022-05-27T13:11:00.000000000","2022-05-27T20:11:00.000000000",4854,1715.01]
["2022-05-27T13:11:00.000000000","2022-05-27T20:11:00.000000000",4868,53.35833]
["2022-05-27T13:11:00.000000000","2022-05-27T20:11:00.000000000",4872,57.30833]
["2022-05-27T13:11:00.000000000","2022-05-27T20:11:00.000000000",4858,249.0823]
["2022-05-27T13:11:00.000000000","2022-05-27T20:11:00.000000000",4863,702.1965]
["2022-05-27T13:12:00.000000000","2022-05-27T20:12:00.000000000",4850,-0.012]
["2022-05-27T13:12:00.000000000","2022-05-27T20:12:00.000000000",4854,1622.076]
["2022-05-27T13:12:00.000000000","2022-05-27T20:12:00.000000000",4868,51.95]
["2022-05-27T13:12:00.000000000","2022-05-27T20:12:00.000000000",4872,56.71666]
["2022-05-27T13:12:00.000000000","2022-05-27T20:12:00.000000000",4858,248.7634]
["2022-05-27T13:12:00.000000000","2022-05-27T20:12:00.000000000",4863,661.6269]
["2022-05-27T13:13:00.000000000","2022-05-27T20:13:00.000000000",4850,-0.012]
["2022-05-27T13:13:00.000000000","2022-05-27T20:13:00.000000000",4854,1662.668]
["2022-05-27T13:13:00.000000000","2022-05-27T20:13:00.000000000",4868,52.40833]
["2022-05-27T13:13:00.000000000","2022-05-27T20:13:00.000000000",4872,56.22499]
["2022-05-27T13:13:00.000000000","2022-05-27T20:13:00.000000000",4858,248.7325]
["2022-05-27T13:13:00.000000000","2022-05-27T20:13:00.000000000",4863,674.5248]
["2022-05-27T13:14:00.000000000","2022-05-27T20:14:00.000000000",4850,-0.012]
["2022-05-27T13:14:00.000000000","2022-05-27T20:14:00.000000000",4854,1716.426]
["2022-05-27T13:14:00.000000000","2022-05-27T20:14:00.000000000",4868,50.86666]
["2022-05-27T13:14:00.000000000","2022-05-27T20:14:00.000000000",4872,55.43333]
["2022-05-27T13:14:00.000000000","2022-05-27T20:14:00.000000000",4858,249.1916]
["2022-05-27T13:14:00.000000000","2022-05-27T20:14:00.000000000",4863,694.1491]
["2022-05-27T13:15:00.000000000","2022-05-27T20:15:00.000000000",4850,-0.012]
["2022-05-27T13:15:00.000000000","2022-05-27T20:15:00.000000000",4854,1338.699]
["2022-05-27T13:15:00.000000000","2022-05-27T20:15:00.000000000",4868,49.16667]
["2022-05-27T13:15:00.000000000","2022-05-27T20:15:00.000000000",4872,54.09999]
["2022-05-27T13:15:00.000000000","2022-05-27T20:15:00.000000000",4858,247.8559]
["2022-05-27T13:15:00.000000000","2022-05-27T20:15:00.000000000",4863,542.3262]
["2022-05-27T13:16:00.000000000","2022-05-27T20:16:00.000000000",4850,-0.012]
["2022-05-27T13:16:00.000000000","2022-05-27T20:16:00.000000000",4854,1115.557]
["2022-05-27T13:16:00.000000000","2022-05-27T20:16:00.000000000",4868,49.03333]
["2022-05-27T13:16:00.000000000","2022-05-27T20:16:00.000000000",4872,53.325]
["2022-05-27T13:16:00.000000000","2022-05-27T20:16:00.000000000",4858,247.2061]
["2022-05-27T13:16:00.000000000","2022-05-27T20:16:00.000000000",4863,455.2985]
["2022-05-27T13:17:00.000000000","2022-05-27T20:17:00.000000000",4850,-0.012]
["2022-05-27T13:17:00.000000000","2022-05-27T20:17:00.000000000",4854,1135.199]
["2022-05-27T13:17:00.000000000","2022-05-27T20:17:00.000000000",4868,48.55]
["2022-05-27T13:17:00.000000000","2022-05-27T20:17:00.000000000",4872,52.45]
["2022-05-27T13:17:00.000000000","2022-05-27T20:17:00.000000000",4858,247.171]
["2022-05-27T13:17:00.000000000","2022-05-27T20:17:00.000000000",4863,457.4905]
["2022-05-27T13:18:00.000000000","2022-05-27T20:18:00.000000000",4850,-0.012]
["2022-05-27T13:18:00.000000000","2022-05-27T20:18:00.000000000",4854,1153.573]
["2022-05-27T13:18:00.000000000","2022-05-27T20:18:00.000000000",4868,47.95833]
["2022-05-27T13:18:00.000000000","2022-05-27T20:18:00.000000000",4872,51.68333]
["2022-05-27T13:18:00.000000000","2022-05-27T20:18:00.000000000",4858,247.2196]
["2022-05-27T13:18:00.000000000","2022-05-27T20:18:00.000000000",4863,462.5271]
["2022-05-27T13:19:00.000000000","2022-05-27T20:19:00.000000000",4850,-0.012]
["2022-05-27T13:19:00.000000000","2022-05-27T20:19:00.000000000",4854,1339.773]
["2022-05-27T13:19:00.000000000","2022-05-27T20:19:00.000000000",4868,47.76666]
["2022-05-27T13:19:00.000000000","2022-05-27T20:19:00.000000000",4872,51.10833]
["2022-05-27T13:19:00.000000000","2022-05-27T20:19:00.000000000",4858,247.8459]
["2022-05-27T13:19:00.000000000","2022-05-27T20:19:00.000000000",4863,545.8]
["2022-05-27T13:20:00.000000000","2022-05-27T20:20:00.000000000",4850,-0.012]
["2022-05-27T13:20:00.000000000","2022-05-27T20:20:00.000000000",4854,1331.896]
["2022-05-27T13:20:00.000000000","2022-05-27T20:20:00.000000000",4868,47.6]
["2022-05-27T13:20:00.000000000","2022-05-27T20:20:00.000000000",4872,51.175]
["2022-05-27T13:20:00.000000000","2022-05-27T20:20:00.000000000",4858,247.7997]
["2022-05-27T13:20:00.000000000","2022-05-27T20:20:00.000000000",4863,545.2104]
["2022-05-27T13:21:00.000000000","2022-05-27T20:21:00.000000000",4850,-0.012]
["2022-05-27T13:21:00.000000000","2022-05-27T20:21:00.000000000",4854,1554.485]
["2022-05-27T13:21:00.000000000","2022-05-27T20:21:00.000000000",4868,47.79167]
["2022-05-27T13:21:00.000000000","2022-05-27T20:21:00.000000000",4872,51.55]
["2022-05-27T13:21:00.000000000","2022-05-27T20:21:00.000000000",4858,248.3472]
["2022-05-27T13:21:00.000000000","2022-05-27T20:21:00.000000000",4863,642.2788]
["2022-05-27T13:22:00.000000000","2022-05-27T20:22:00.000000000",4850,-0.012]
["2022-05-27T13:22:00.000000000","2022-05-27T20:22:00.000000000",4854,1808.923]
["2022-05-27T13:22:00.000000000","2022-05-27T20:22:00.000000000",4868,48.675]
["2022-05-27T13:22:00.000000000","2022-05-27T20:22:00.000000000",4872,52.6]
["2022-05-27T13:22:00.000000000","2022-05-27T20:22:00.000000000",4858,249.7905]
["2022-05-27T13:22:00.000000000","2022-05-27T20:22:00.000000000",4863,751.9334]
["2022-05-27T13:23:00.000000000","2022-05-27T20:23:00.000000000",4850,-0.012]
["2022-05-27T13:23:00.000000000","2022-05-27T20:23:00.000000000",4854,1154.433]
["2022-05-27T13:23:00.000000000","2022-05-27T20:23:00.000000000",4868,47.75833]
["2022-05-27T13:23:00.000000000","2022-05-27T20:23:00.000000000",4872,51.925]
["2022-05-27T13:23:00.000000000","2022-05-27T20:23:00.000000000",4858,247.4308]
["2022-05-27T13:23:00.000000000","2022-05-27T20:23:00.000000000",4863,485.1567]
["2022-05-27T13:24:00.000000000","2022-05-27T20:24:00.000000000",4850,-0.012]
["2022-05-27T13:24:00.000000000","2022-05-27T20:24:00.000000000",4854,1127.674]
["2022-05-27T13:24:00.000000000","2022-05-27T20:24:00.000000000",4868,46.81667]
["2022-05-27T13:24:00.000000000","2022-05-27T20:24:00.000000000",4872,51.01666]
["2022-05-27T13:24:00.000000000","2022-05-27T20:24:00.000000000",4858,247.1314]
["2022-05-27T13:24:00.000000000","2022-05-27T20:24:00.000000000",4863,466.0652]
["2022-05-27T13:25:00.000000000","2022-05-27T20:25:00.000000000",4850,-0.012]
["2022-05-27T13:25:00.000000000","2022-05-27T20:25:00.000000000",4854,1477.944]
["2022-05-27T13:25:00.000000000","2022-05-27T20:25:00.000000000",4868,47.34999]
["2022-05-27T13:25:00.000000000","2022-05-27T20:25:00.000000000",4872,51.15]
["2022-05-27T13:25:00.000000000","2022-05-27T20:25:00.000000000",4858,248.1374]
["2022-05-27T13:25:00.000000000","2022-05-27T20:25:00.000000000",4863,598.119]
["2022-05-27T13:26:00.000000000","2022-05-27T20:26:00.000000000",4850,-0.012]
["2022-05-27T13:26:00.000000000","2022-05-27T20:26:00.000000000",4854,1803.23]
["2022-05-27T13:26:00.000000000","2022-05-27T20:26:00.000000000",4868,47.775]
["2022-05-27T13:26:00.000000000","2022-05-27T20:26:00.000000000",4872,51.72499]
["2022-05-27T13:26:00.000000000","2022-05-27T20:26:00.000000000",4858,249.0166]
["2022-05-27T13:26:00.000000000","2022-05-27T20:26:00.000000000",4863,721.696]
["2022-05-27T13:27:00.000000000","2022-05-27T20:27:00.000000000",4850,-0.012]
["2022-05-27T13:27:00.000000000","2022-05-27T20:27:00.000000000",4854,1801.428]
["2022-05-27T13:27:00.000000000","2022-05-27T20:27:00.000000000",4868,47.875]
["2022-05-27T13:27:00.000000000","2022-05-27T20:27:00.000000000",4872,52.13333]
["2022-05-27T13:27:00.000000000","2022-05-27T20:27:00.000000000",4858,249.24]
["2022-05-27T13:27:00.000000000","2022-05-27T20:27:00.000000000",4863,714.5308]
["2022-05-27T13:28:00.000000000","2022-05-27T20:28:00.000000000",4850,-0.012]
["2022-05-27T13:28:00.000000000","2022-05-27T20:28:00.000000000",4854,1426.516]
["2022-05-27T13:28:00.000000000","2022-05-27T20:28:00.000000000",4868,47.86666]
["2022-05-27T13:28:00.000000000","2022-05-27T20:28:00.000000000",4872,51.99166]
["2022-05-27T13:28:00.000000000","2022-05-27T20:28:00.000000000",4858,248.0598]
["2022-05-27T13:28:00.000000000","2022-05-27T20:28:00.000000000",4863,564.8798]
["2022-05-27T13:29:00.000000000","2022-05-27T20:29:00.000000000",4850,-0.012]
["2022-05-27T13:29:00.000000000","2022-05-27T20:29:00.000000000",4854,1200.397]
["2022-05-27T13:29:00.000000000","2022-05-27T20:29:00.000000000",4868,47.24166]
["2022-05-27T13:29:00.000000000","2022-05-27T20:29:00.000000000",4872,51.41667]
["2022-05-27T13:29:00.000000000","2022-05-27T20:29:00.000000000",4858,247.1959]
["2022-05-27T13:29:00.000000000","2022-05-27T20:29:00.000000000",4863,477.2372]
["2022-05-27T13:30:00.000000000","2022-05-27T20:30:00.000000000",4850,-0.012]
["2022-05-27T13:30:00.000000000","2022-05-27T20:30:00.000000000",4854,1213.514]
["2022-05-27T13:30:00.000000000","2022-05-27T20:30:00.000000000",4868,46.26667]
["2022-05-27T13:30:00.000000000","2022-05-27T20:30:00.000000000",4872,50.525]
["2022-05-27T13:30:00.000000000","2022-05-27T20:30:00.000000000",4858,247.0367]
["2022-05-27T13:30:00.000000000","2022-05-27T20:30:00.000000000",4863,480.4995]
["2022-05-27T13:31:00.000000000","2022-05-27T20:31:00.000000000",4850,-0.012]
["2022-05-27T13:31:00.000000000","2022-05-27T20:31:00.000000000",4854,1723.669]
["2022-05-27T13:31:00.000000000","2022-05-27T20:31:00.000000000",4868,46.06667]
["2022-05-27T13:31:00.000000000","2022-05-27T20:31:00.000000000",4872,50.53333]
["2022-05-27T13:31:00.000000000","2022-05-27T20:31:00.000000000",4858,248.4859]
["2022-05-27T13:31:00.000000000","2022-05-27T20:31:00.000000000",4863,675.8381]
["2022-05-27T13:32:00.000000000","2022-05-27T20:32:00.000000000",4850,-0.012]
["2022-05-27T13:32:00.000000000","2022-05-27T20:32:00.000000000",4854,2009.624]
["2022-05-27T13:32:00.000000000","2022-05-27T20:32:00.000000000",4868,47.275]
["2022-05-27T13:32:00.000000000","2022-05-27T20:32:00.000000000",4872,51.65]
["2022-05-27T13:32:00.000000000","2022-05-27T20:32:00.000000000",4858,249.5416]
["2022-05-27T13:32:00.000000000","2022-05-27T20:32:00.000000000",4863,791.8254]
["2022-05-27T13:33:00.000000000","2022-05-27T20:33:00.000000000",4850,-0.012]
["2022-05-27T13:33:00.000000000","2022-05-27T20:33:00.000000000",4854,2133.382]
["2022-05-27T13:33:00.000000000","2022-05-27T20:33:00.000000000",4868,48.09166]
["2022-05-27T13:33:00.000000000","2022-05-27T20:33:00.000000000",4872,52.64166]
["2022-05-27T13:33:00.000000000","2022-05-27T20:33:00.000000000",4858,249.9155]
["2022-05-27T13:33:00.000000000","2022-05-27T20:33:00.000000000",4863,850.8193]
["2022-05-27T13:34:00.000000000","2022-05-27T20:34:00.000000000",4850,-0.012]
["2022-05-27T13:34:00.000000000","2022-05-27T20:34:00.000000000",4854,2242.892]
["2022-05-27T13:34:00.000000000","2022-05-27T20:34:00.000000000",4868,48.86666]
["2022-05-27T13:34:00.000000000","2022-05-27T20:34:00.000000000",4872,53.75]
["2022-05-27T13:34:00.000000000","2022-05-27T20:34:00.000000000",4858,250.2556]
["2022-05-27T13:34:00.000000000","2022-05-27T20:34:00.000000000",4863,897.6807]
["2022-05-27T13:35:00.000000000","2022-05-27T20:35:00.000000000",4850,-0.012]
["2022-05-27T13:35:00.000000000","2022-05-27T20:35:00.000000000",4854,2514.245]
["2022-05-27T13:35:00.000000000","2022-05-27T20:35:00.000000000",4868,50.38333]
["2022-05-27T13:35:00.000000000","2022-05-27T20:35:00.000000000",4872,55.39166]
["2022-05-27T13:35:00.000000000","2022-05-27T20:35:00.000000000",4858,251.5904]
["2022-05-27T13:35:00.000000000","2022-05-27T20:35:00.000000000",4863,1021.706]
["2022-05-27T13:36:00.000000000","2022-05-27T20:36:00.000000000",4850,-0.012]
["2022-05-27T13:36:00.000000000","2022-05-27T20:36:00.000000000",4854,2433.543]
["2022-05-27T13:36:00.000000000","2022-05-27T20:36:00.000000000",4868,51.625]
["2022-05-27T13:36:00.000000000","2022-05-27T20:36:00.000000000",4872,56.7]
["2022-05-27T13:36:00.000000000","2022-05-27T20:36:00.000000000",4858,251.6856]
["2022-05-27T13:36:00.000000000","2022-05-27T20:36:00.000000000",4863,997.0083]
["2022-05-27T13:37:00.000000000","2022-05-27T20:37:00.000000000",4850,-0.012]
["2022-05-27T13:37:00.000000000","2022-05-27T20:37:00.000000000",4854,2051.058]
["2022-05-27T13:37:00.000000000","2022-05-27T20:37:00.000000000",4868,51.99166]
["2022-05-27T13:37:00.000000000","2022-05-27T20:37:00.000000000",4872,57.14167]
["2022-05-27T13:37:00.000000000","2022-05-27T20:37:00.000000000",4858,250.2586]
["2022-05-27T13:37:00.000000000","2022-05-27T20:37:00.000000000",4863,873.0049]
["2022-05-27T13:38:00.000000000","2022-05-27T20:38:00.000000000",4850,-0.012]
["2022-05-27T13:38:00.000000000","2022-05-27T20:38:00.000000000",4854,2387.852]
["2022-05-27T13:38:00.000000000","2022-05-27T20:38:00.000000000",4868,52.25833]
["2022-05-27T13:38:00.000000000","2022-05-27T20:38:00.000000000",4872,57.72499]
["2022-05-27T13:38:00.000000000","2022-05-27T20:38:00.000000000",4858,251.4111]
["2022-05-27T13:38:00.000000000","2022-05-27T20:38:00.000000000",4863,982.1075]
["2022-05-27T13:39:00.000000000","2022-05-27T20:39:00.000000000",4850,-0.012]
["2022-05-27T13:39:00.000000000","2022-05-27T20:39:00.000000000",4854,1979.626]
["2022-05-27T13:39:00.000000000","2022-05-27T20:39:00.000000000",4868,51.84166]
["2022-05-27T13:39:00.000000000","2022-05-27T20:39:00.000000000",4872,57.375]
["2022-05-27T13:39:00.000000000","2022-05-27T20:39:00.000000000",4858,249.9431]
["2022-05-27T13:39:00.000000000","2022-05-27T20:39:00.000000000",4863,818.9717]
["2022-05-27T13:40:00.000000000","2022-05-27T20:40:00.000000000",4850,-0.012]
["2022-05-27T13:40:00.000000000","2022-05-27T20:40:00.000000000",4854,2079.51]
["2022-05-27T13:40:00.000000000","2022-05-27T20:40:00.000000000",4868,52.13333]
["2022-05-27T13:40:00.000000000","2022-05-27T20:40:00.000000000",4872,57.65833]
["2022-05-27T13:40:00.000000000","2022-05-27T20:40:00.000000000",4858,250.2571]
["2022-05-27T13:40:00.000000000","2022-05-27T20:40:00.000000000",4863,862.9426]
["2022-05-27T13:41:00.000000000","2022-05-27T20:41:00.000000000",4850,-0.012]
["2022-05-27T13:41:00.000000000","2022-05-27T20:41:00.000000000",4854,2124.91]
["2022-05-27T13:41:00.000000000","2022-05-27T20:41:00.000000000",4868,53.08333]
["2022-05-27T13:41:00.000000000","2022-05-27T20:41:00.000000000",4872,57.90833]
["2022-05-27T13:41:00.000000000","2022-05-27T20:41:00.000000000",4858,250.4019]
["2022-05-27T13:41:00.000000000","2022-05-27T20:41:00.000000000",4863,876.0691]
["2022-05-27T13:42:00.000000000","2022-05-27T20:42:00.000000000",4850,-0.012]
["2022-05-27T13:42:00.000000000","2022-05-27T20:42:00.000000000",4854,2001.908]
["2022-05-27T13:42:00.000000000","2022-05-27T20:42:00.000000000",4868,53.25833]
["2022-05-27T13:42:00.000000000","2022-05-27T20:42:00.000000000",4872,58.21666]
["2022-05-27T13:42:00.000000000","2022-05-27T20:42:00.000000000",4858,249.976]
["2022-05-27T13:42:00.000000000","2022-05-27T20:42:00.000000000",4863,831.6811]
["2022-05-27T13:43:00.000000000","2022-05-27T20:43:00.000000000",4850,-0.012]
["2022-05-27T13:43:00.000000000","2022-05-27T20:43:00.000000000",4854,2273.541]
["2022-05-27T13:43:00.000000000","2022-05-27T20:43:00.000000000",4868,53.43333]
["2022-05-27T13:43:00.000000000","2022-05-27T20:43:00.000000000",4872,58.81667]
["2022-05-27T13:43:00.000000000","2022-05-27T20:43:00.000000000",4858,250.8585]
["2022-05-27T13:43:00.000000000","2022-05-27T20:43:00.000000000",4863,951.0305]
["2022-05-27T13:44:00.000000000","2022-05-27T20:44:00.000000000",4850,-0.012]
["2022-05-27T13:44:00.000000000","2022-05-27T20:44:00.000000000",4854,2337.289]
["2022-05-27T13:44:00.000000000","2022-05-27T20:44:00.000000000",4868,54.175]
["2022-05-27T13:44:00.000000000","2022-05-27T20:44:00.000000000",4872,59.38333]
["2022-05-27T13:44:00.000000000","2022-05-27T20:44:00.000000000",4858,251.1802]
["2022-05-27T13:44:00.000000000","2022-05-27T20:44:00.000000000",4863,974.7161]
["2022-05-27T13:45:00.000000000","2022-05-27T20:45:00.000000000",4850,-0.012]
["2022-05-27T13:45:00.000000000","2022-05-27T20:45:00.000000000",4854,2353.799]
["2022-05-27T13:45:00.000000000","2022-05-27T20:45:00.000000000",4868,55.05]
["2022-05-27T13:45:00.000000000","2022-05-27T20:45:00.000000000",4872,59.775]
["2022-05-27T13:45:00.000000000","2022-05-27T20:45:00.000000000",4858,251.2689]
["2022-05-27T13:45:00.000000000","2022-05-27T20:45:00.000000000",4863,981.3234]
["2022-05-27T13:46:00.000000000","2022-05-27T20:46:00.000000000",4850,-0.012]
["2022-05-27T13:46:00.000000000","2022-05-27T20:46:00.000000000",4854,2399.831]
["2022-05-27T13:46:00.000000000","2022-05-27T20:46:00.000000000",4868,55.75833]
["2022-05-27T13:46:00.000000000","2022-05-27T20:46:00.000000000",4872,60.35]
["2022-05-27T13:46:00.000000000","2022-05-27T20:46:00.000000000",4858,251.437]
["2022-05-27T13:46:00.000000000","2022-05-27T20:46:00.000000000",4863,1007.238]
["2022-05-27T13:47:00.000000000","2022-05-27T20:47:00.000000000",4850,-0.012]
["2022-05-27T13:47:00.000000000","2022-05-27T20:47:00.000000000",4854,2365.837]
["2022-05-27T13:47:00.000000000","2022-05-27T20:47:00.000000000",4868,56.575]
["2022-05-27T13:47:00.000000000","2022-05-27T20:47:00.000000000",4872,60.91667]
["2022-05-27T13:47:00.000000000","2022-05-27T20:47:00.000000000",4858,251.3718]
["2022-05-27T13:47:00.000000000","2022-05-27T20:47:00.000000000",4863,998.7458]
["2022-05-27T13:48:00.000000000","2022-05-27T20:48:00.000000000",4850,-0.012]
["2022-05-27T13:48:00.000000000","2022-05-27T20:48:00.000000000",4854,2346.741]
["2022-05-27T13:48:00.000000000","2022-05-27T20:48:00.000000000",4868,56.7]
["2022-05-27T13:48:00.000000000","2022-05-27T20:48:00.000000000",4872,60.625]
["2022-05-27T13:48:00.000000000","2022-05-27T20:48:00.000000000",4858,251.248]
["2022-05-27T13:48:00.000000000","2022-05-27T20:48:00.000000000",4863,988.9732]
["2022-05-27T13:49:00.000000000","2022-05-27T20:49:00.000000000",4850,-0.012]
["2022-05-27T13:49:00.000000000","2022-05-27T20:49:00.000000000",4854,2267.011]
["2022-05-27T13:49:00.000000000","2022-05-27T20:49:00.000000000",4868,57.39167]
["2022-05-27T13:49:00.000000000","2022-05-27T20:49:00.000000000",4872,60.43333]
["2022-05-27T13:49:00.000000000","2022-05-27T20:49:00.000000000",4858,250.9658]
["2022-05-27T13:49:00.000000000","2022-05-27T20:49:00.000000000",4863,955.6475]
["2022-05-27T13:50:00.000000000","2022-05-27T20:50:00.000000000",4850,-0.012]
["2022-05-27T13:50:00.000000000","2022-05-27T20:50:00.000000000",4854,2250.164]
["2022-05-27T13:50:00.000000000","2022-05-27T20:50:00.000000000",4868,57.8]
["2022-05-27T13:50:00.000000000","2022-05-27T20:50:00.000000000",4872,60.675]
["2022-05-27T13:50:00.000000000","2022-05-27T20:50:00.000000000",4858,251.0171]
["2022-05-27T13:50:00.000000000","2022-05-27T20:50:00.000000000",4863,953.17]
["2022-05-27T13:51:00.000000000","2022-05-27T20:51:00.000000000",4850,-0.012]
["2022-05-27T13:51:00.000000000","2022-05-27T20:51:00.000000000",4854,2035.681]
["2022-05-27T13:51:00.000000000","2022-05-27T20:51:00.000000000",4868,56.61666]
["2022-05-27T13:51:00.000000000","2022-05-27T20:51:00.000000000",4872,60.46666]
["2022-05-27T13:51:00.000000000","2022-05-27T20:51:00.000000000",4858,250.1129]
["2022-05-27T13:51:00.000000000","2022-05-27T20:51:00.000000000",4863,857.5706]
["2022-05-27T13:52:00.000000000","2022-05-27T20:52:00.000000000",4850,-0.012]
["2022-05-27T13:52:00.000000000","2022-05-27T20:52:00.000000000",4854,2056.88]
["2022-05-27T13:52:00.000000000","2022-05-27T20:52:00.000000000",4868,55.4]
["2022-05-27T13:52:00.000000000","2022-05-27T20:52:00.000000000",4872,59.9]
["2022-05-27T13:52:00.000000000","2022-05-27T20:52:00.000000000",4858,250.3023]
["2022-05-27T13:52:00.000000000","2022-05-27T20:52:00.000000000",4863,869.8725]
["2022-05-27T13:53:00.000000000","2022-05-27T20:53:00.000000000",4850,-0.012]
["2022-05-27T13:53:00.000000000","2022-05-27T20:53:00.000000000",4854,2067.061]
["2022-05-27T13:53:00.000000000","2022-05-27T20:53:00.000000000",4868,54.78333]
["2022-05-27T13:53:00.000000000","2022-05-27T20:53:00.000000000",4872,59.5]
["2022-05-27T13:53:00.000000000","2022-05-27T20:53:00.000000000",4858,250.3099]
["2022-05-27T13:53:00.000000000","2022-05-27T20:53:00.000000000",4863,867.1673]
["2022-05-27T13:54:00.000000000","2022-05-27T20:54:00.000000000",4850,-0.012]
["2022-05-27T13:54:00.000000000","2022-05-27T20:54:00.000000000",4854,2178.073]
["2022-05-27T13:54:00.000000000","2022-05-27T20:54:00.000000000",4868,53.89166]
["2022-05-27T13:54:00.000000000","2022-05-27T20:54:00.000000000",4872,59.01666]
["2022-05-27T13:54:00.000000000","2022-05-27T20:54:00.000000000",4858,250.704]
["2022-05-27T13:54:00.000000000","2022-05-27T20:54:00.000000000",4863,911.6445]
["2022-05-27T13:55:00.000000000","2022-05-27T20:55:00.000000000",4850,-0.012]
["2022-05-27T13:55:00.000000000","2022-05-27T20:55:00.000000000",4854,2227.521]
["2022-05-27T13:55:00.000000000","2022-05-27T20:55:00.000000000",4868,53.54167]
["2022-05-27T13:55:00.000000000","2022-05-27T20:55:00.000000000",4872,58.73333]
["2022-05-27T13:55:00.000000000","2022-05-27T20:55:00.000000000",4858,250.8522]
["2022-05-27T13:55:00.000000000","2022-05-27T20:55:00.000000000",4863,921.8858]
["2022-05-27T13:56:00.000000000","2022-05-27T20:56:00.000000000",4850,-0.012]
["2022-05-27T13:56:00.000000000","2022-05-27T20:56:00.000000000",4854,1947.396]
["2022-05-27T13:56:00.000000000","2022-05-27T20:56:00.000000000",4868,52.38333]
["2022-05-27T13:56:00.000000000","2022-05-27T20:56:00.000000000",4872,57.99166]
["2022-05-27T13:56:00.000000000","2022-05-27T20:56:00.000000000",4858,249.7459]
["2022-05-27T13:56:00.000000000","2022-05-27T20:56:00.000000000",4863,798.0859]
["2022-05-27T13:57:00.000000000","2022-05-27T20:57:00.000000000",4850,-0.012]
["2022-05-27T13:57:00.000000000","2022-05-27T20:57:00.000000000",4854,2054.054]
["2022-05-27T13:57:00.000000000","2022-05-27T20:57:00.000000000",4868,52.25]
["2022-05-27T13:57:00.000000000","2022-05-27T20:57:00.000000000",4872,57.86666]
["2022-05-27T13:57:00.000000000","2022-05-27T20:57:00.000000000",4858,250.082]
["2022-05-27T13:57:00.000000000","2022-05-27T20:57:00.000000000",4863,841.7522]
["2022-05-27T13:58:00.000000000","2022-05-27T20:58:00.000000000",4850,-0.012]
["2022-05-27T13:58:00.000000000","2022-05-27T20:58:00.000000000",4854,2036.856]
["2022-05-27T13:58:00.000000000","2022-05-27T20:58:00.000000000",4868,51.96666]
["2022-05-27T13:58:00.000000000","2022-05-27T20:58:00.000000000",4872,57.75833]
["2022-05-27T13:58:00.000000000","2022-05-27T20:58:00.000000000",4858,249.9701]
["2022-05-27T13:58:00.000000000","2022-05-27T20:58:00.000000000",4863,832.9956]
["2022-05-27T13:59:00.000000000","2022-05-27T20:59:00.000000000",4850,-0.012]
["2022-05-27T13:59:00.000000000","2022-05-27T20:59:00.000000000",4854,2162.254]
["2022-05-27T13:59:00.000000000","2022-05-27T20:59:00.000000000",4868,52.59166]
["2022-05-27T13:59:00.000000000","2022-05-27T20:59:00.000000000",4872,57.97499]
["2022-05-27T13:59:00.000000000","2022-05-27T20:59:00.000000000",4858,250.4858]
["2022-05-27T13:59:00.000000000","2022-05-27T20:59:00.000000000",4863,890.6616]
["2022-05-27T14:00:00.000000000","2022-05-27T21:00:00.000000000",4850,-0.012]
["2022-05-27T14:00:00.000000000","2022-05-27T21:00:00.000000000",4854,2222.941]
["2022-05-27T14:00:00.000000000","2022-05-27T21:00:00.000000000",4868,52.38333]
["2022-05-27T14:00:00.000000000","2022-05-27T21:00:00.000000000",4872,58.22499]
["2022-05-27T14:00:00.000000000","2022-05-27T21:00:00.000000000",4858,250.7308]
["2022-05-27T14:00:00.000000000","2022-05-27T21:00:00.000000000",4863,915.1567]
["2022-05-27T14:01:00.000000000","2022-05-27T21:01:00.000000000",4850,-0.012]
["2022-05-27T14:01:00.000000000","2022-05-27T21:01:00.000000000",4854,2132.265]
["2022-05-27T14:01:00.000000000","2022-05-27T21:01:00.000000000",4868,53.35833]
["2022-05-27T14:01:00.000000000","2022-05-27T21:01:00.000000000",4872,58.65833]
["2022-05-27T14:01:00.000000000","2022-05-27T21:01:00.000000000",4858,250.5209]
["2022-05-27T14:01:00.000000000","2022-05-27T21:01:00.000000000",4863,877.7591]
["2022-05-27T14:02:00.000000000","2022-05-27T21:02:00.000000000",4850,-0.012]
["2022-05-27T14:02:00.000000000","2022-05-27T21:02:00.000000000",4854,2098.491]
["2022-05-27T14:02:00.000000000","2022-05-27T21:02:00.000000000",4868,53.375]
["2022-05-27T14:02:00.000000000","2022-05-27T21:02:00.000000000",4872,58.64166]
["2022-05-27T14:02:00.000000000","2022-05-27T21:02:00.000000000",4858,250.31]
["2022-05-27T14:02:00.000000000","2022-05-27T21:02:00.000000000",4863,865.327]
["2022-05-27T14:03:00.000000000","2022-05-27T21:03:00.000000000",4850,-0.012]
["2022-05-27T14:03:00.000000000","2022-05-27T21:03:00.000000000",4854,2192.145]
["2022-05-27T14:03:00.000000000","2022-05-27T21:03:00.000000000",4868,52.65833]
["2022-05-27T14:03:00.000000000","2022-05-27T21:03:00.000000000",4872,58.24166]
["2022-05-27T14:03:00.000000000","2022-05-27T21:03:00.000000000",4858,250.5859]
["2022-05-27T14:03:00.000000000","2022-05-27T21:03:00.000000000",4863,904.9026]
["2022-05-27T14:04:00.000000000","2022-05-27T21:04:00.000000000",4850,-0.012]
["2022-05-27T14:04:00.000000000","2022-05-27T21:04:00.000000000",4854,2167.784]
["2022-05-27T14:04:00.000000000","2022-05-27T21:04:00.000000000",4868,52.925]
["2022-05-27T14:04:00.000000000","2022-05-27T21:04:00.000000000",4872,58.36666]
["2022-05-27T14:04:00.000000000","2022-05-27T21:04:00.000000000",4858,250.4645]
["2022-05-27T14:04:00.000000000","2022-05-27T21:04:00.000000000",4863,892.1187]
["2022-05-27T14:05:00.000000000","2022-05-27T21:05:00.000000000",4850,-0.012]
["2022-05-27T14:05:00.000000000","2022-05-27T21:05:00.000000000",4854,2099.087]
["2022-05-27T14:05:00.000000000","2022-05-27T21:05:00.000000000",4868,53.59166]
["2022-05-27T14:05:00.000000000","2022-05-27T21:05:00.000000000",4872,58.97499]
["2022-05-27T14:05:00.000000000","2022-05-27T21:05:00.000000000",4858,250.4268]
["2022-05-27T14:05:00.000000000","2022-05-27T21:05:00.000000000",4863,866.2187]
["2022-05-27T14:06:00.000000000","2022-05-27T21:06:00.000000000",4850,-0.012]
["2022-05-27T14:06:00.000000000","2022-05-27T21:06:00.000000000",4854,1600.973]
["2022-05-27T14:06:00.000000000","2022-05-27T21:06:00.000000000",4868,52.16667]
["2022-05-27T14:06:00.000000000","2022-05-27T21:06:00.000000000",4872,57.65]
["2022-05-27T14:06:00.000000000","2022-05-27T21:06:00.000000000",4858,248.9221]
["2022-05-27T14:06:00.000000000","2022-05-27T21:06:00.000000000",4863,659.0143]
["2022-05-27T14:07:00.000000000","2022-05-27T21:07:00.000000000",4850,-0.012]
["2022-05-27T14:07:00.000000000","2022-05-27T21:07:00.000000000",4854,1547.166]
["2022-05-27T14:07:00.000000000","2022-05-27T21:07:00.000000000",4868,50.58333]
["2022-05-27T14:07:00.000000000","2022-05-27T21:07:00.000000000",4872,56.29167]
["2022-05-27T14:07:00.000000000","2022-05-27T21:07:00.000000000",4858,248.2759]
["2022-05-27T14:07:00.000000000","2022-05-27T21:07:00.000000000",4863,627.8131]
["2022-05-27T14:08:00.000000000","2022-05-27T21:08:00.000000000",4850,-0.012]
["2022-05-27T14:08:00.000000000","2022-05-27T21:08:00.000000000",4854,2033.276]
["2022-05-27T14:08:00.000000000","2022-05-27T21:08:00.000000000",4868,50.39166]
["2022-05-27T14:08:00.000000000","2022-05-27T21:08:00.000000000",4872,56.03333]
["2022-05-27T14:08:00.000000000","2022-05-27T21:08:00.000000000",4858,250.2602]
["2022-05-27T14:08:00.000000000","2022-05-27T21:08:00.000000000",4863,822.5507]
["2022-05-27T14:09:00.000000000","2022-05-27T21:09:00.000000000",4850,-0.012]
["2022-05-27T14:09:00.000000000","2022-05-27T21:09:00.000000000",4854,2184.541]
["2022-05-27T14:09:00.000000000","2022-05-27T21:09:00.000000000",4868,51.46666]
["2022-05-27T14:09:00.000000000","2022-05-27T21:09:00.000000000",4872,56.91667]
["2022-05-27T14:09:00.000000000","2022-05-27T21:09:00.000000000",4858,250.9094]
["2022-05-27T14:09:00.000000000","2022-05-27T21:09:00.000000000",4863,886.4466]
["2022-05-27T14:10:00.000000000","2022-05-27T21:10:00.000000000",4850,-0.012]
["2022-05-27T14:10:00.000000000","2022-05-27T21:10:00.000000000",4854,2110.775]
["2022-05-27T14:10:00.000000000","2022-05-27T21:10:00.000000000",4868,52.51666]
["2022-05-27T14:10:00.000000000","2022-05-27T21:10:00.000000000",4872,57.79167]
["2022-05-27T14:10:00.000000000","2022-05-27T21:10:00.000000000",4858,250.6504]
["2022-05-27T14:10:00.000000000","2022-05-27T21:10:00.000000000",4863,860.5607]
["2022-05-27T14:11:00.000000000","2022-05-27T21:11:00.000000000",4850,-0.012]
["2022-05-27T14:11:00.000000000","2022-05-27T21:11:00.000000000",4854,2183.455]
["2022-05-27T14:11:00.000000000","2022-05-27T21:11:00.000000000",4868,52.46666]
["2022-05-27T14:11:00.000000000","2022-05-27T21:11:00.000000000",4872,57.875]
["2022-05-27T14:11:00.000000000","2022-05-27T21:11:00.000000000",4858,250.9324]
["2022-05-27T14:11:00.000000000","2022-05-27T21:11:00.000000000",4863,892.971]
["2022-05-27T14:12:00.000000000","2022-05-27T21:12:00.000000000",4850,-0.01225]
["2022-05-27T14:12:00.000000000","2022-05-27T21:12:00.000000000",4854,2041.402]
["2022-05-27T14:12:00.000000000","2022-05-27T21:12:00.000000000",4868,53.68333]
["2022-05-27T14:12:00.000000000","2022-05-27T21:12:00.000000000",4872,58.46666]
["2022-05-27T14:12:00.000000000","2022-05-27T21:12:00.000000000",4858,250.512]
["2022-05-27T14:12:00.000000000","2022-05-27T21:12:00.000000000",4863,834.8776]
["2022-05-27T14:13:00.000000000","2022-05-27T21:13:00.000000000",4850,-0.012]
["2022-05-27T14:13:00.000000000","2022-05-27T21:13:00.000000000",4854,2161.896]
["2022-05-27T14:13:00.000000000","2022-05-27T21:13:00.000000000",4868,53.625]
["2022-05-27T14:13:00.000000000","2022-05-27T21:13:00.000000000",4872,58.425]
["2022-05-27T14:13:00.000000000","2022-05-27T21:13:00.000000000",4858,250.9119]
["2022-05-27T14:13:00.000000000","2022-05-27T21:13:00.000000000",4863,894.6187]
["2022-05-27T14:14:00.000000000","2022-05-27T21:14:00.000000000",4850,-0.012]
["2022-05-27T14:14:00.000000000","2022-05-27T21:14:00.000000000",4854,2207.623]
["2022-05-27T14:14:00.000000000","2022-05-27T21:14:00.000000000",4868,53.2]
["2022-05-27T14:14:00.000000000","2022-05-27T21:14:00.000000000",4872,58.425]
["2022-05-27T14:14:00.000000000","2022-05-27T21:14:00.000000000",4858,251.0643]
["2022-05-27T14:14:00.000000000","2022-05-27T21:14:00.000000000",4863,907.8726]
["2022-05-27T14:15:00.000000000","2022-05-27T21:15:00.000000000",4850,-0.012]
["2022-05-27T14:15:00.000000000","2022-05-27T21:15:00.000000000",4854,2216.697]
["2022-05-27T14:15:00.000000000","2022-05-27T21:15:00.000000000",4868,53.44167]
["2022-05-27T14:15:00.000000000","2022-05-27T21:15:00.000000000",4872,58.58333]
["2022-05-27T14:15:00.000000000","2022-05-27T21:15:00.000000000",4858,251.1136]
["2022-05-27T14:15:00.000000000","2022-05-27T21:15:00.000000000",4863,911.3239]
["2022-05-27T14:16:00.000000000","2022-05-27T21:16:00.000000000",4850,-0.012]
["2022-05-27T14:16:00.000000000","2022-05-27T21:16:00.000000000",4854,2211.957]
["2022-05-27T14:16:00.000000000","2022-05-27T21:16:00.000000000",4868,54.24166]
["2022-05-27T14:16:00.000000000","2022-05-27T21:16:00.000000000",4872,59.11666]
["2022-05-27T14:16:00.000000000","2022-05-27T21:16:00.000000000",4858,251.0089]
["2022-05-27T14:16:00.000000000","2022-05-27T21:16:00.000000000",4863,913.2242]
["2022-05-27T14:17:00.000000000","2022-05-27T21:17:00.000000000",4850,-0.01225]
["2022-05-27T14:17:00.000000000","2022-05-27T21:17:00.000000000",4854,2214.844]
["2022-05-27T14:17:00.000000000","2022-05-27T21:17:00.000000000",4868,53.94167]
["2022-05-27T14:17:00.000000000","2022-05-27T21:17:00.000000000",4872,59.20833]
["2022-05-27T14:17:00.000000000","2022-05-27T21:17:00.000000000",4858,250.9752]
["2022-05-27T14:17:00.000000000","2022-05-27T21:17:00.000000000",4863,915.795]
["2022-05-27T14:18:00.000000000","2022-05-27T21:18:00.000000000",4850,-0.012]
["2022-05-27T14:18:00.000000000","2022-05-27T21:18:00.000000000",4854,2205.967]
["2022-05-27T14:18:00.000000000","2022-05-27T21:18:00.000000000",4868,53.20833]
["2022-05-27T14:18:00.000000000","2022-05-27T21:18:00.000000000",4872,58.73333]
["2022-05-27T14:18:00.000000000","2022-05-27T21:18:00.000000000",4858,250.9007]
["2022-05-27T14:18:00.000000000","2022-05-27T21:18:00.000000000",4863,910.3025]
["2022-05-27T14:19:00.000000000","2022-05-27T21:19:00.000000000",4850,-0.01225]
["2022-05-27T14:19:00.000000000","2022-05-27T21:19:00.000000000",4854,2218.229]
["2022-05-27T14:19:00.000000000","2022-05-27T21:19:00.000000000",4868,52.95]
["2022-05-27T14:19:00.000000000","2022-05-27T21:19:00.000000000",4872,58.36666]
["2022-05-27T14:19:00.000000000","2022-05-27T21:19:00.000000000",4858,250.9334]
["2022-05-27T14:19:00.000000000","2022-05-27T21:19:00.000000000",4863,913.1108]
["2022-05-27T14:20:00.000000000","2022-05-27T21:20:00.000000000",4850,-0.012]
["2022-05-27T14:20:00.000000000","2022-05-27T21:20:00.000000000",4854,2229.476]
["2022-05-27T14:20:00.000000000","2022-05-27T21:20:00.000000000",4868,52.75833]
["2022-05-27T14:20:00.000000000","2022-05-27T21:20:00.000000000",4872,58.2]
["2022-05-27T14:20:00.000000000","2022-05-27T21:20:00.000000000",4858,251.0194]
["2022-05-27T14:20:00.000000000","2022-05-27T21:20:00.000000000",4863,917.2407]
["2022-05-27T14:21:00.000000000","2022-05-27T21:21:00.000000000",4850,-0.01275]
["2022-05-27T14:21:00.000000000","2022-05-27T21:21:00.000000000",4854,2223.644]
["2022-05-27T14:21:00.000000000","2022-05-27T21:21:00.000000000",4868,52.83333]
["2022-05-27T14:21:00.000000000","2022-05-27T21:21:00.000000000",4872,58.14166]
["2022-05-27T14:21:00.000000000","2022-05-27T21:21:00.000000000",4858,251.0237]
["2022-05-27T14:21:00.000000000","2022-05-27T21:21:00.000000000",4863,914.963]
["2022-05-27T14:22:00.000000000","2022-05-27T21:22:00.000000000",4850,-0.01225]
["2022-05-27T14:22:00.000000000","2022-05-27T21:22:00.000000000",4854,2222.189]
["2022-05-27T14:22:00.000000000","2022-05-27T21:22:00.000000000",4868,52.79167]
["2022-05-27T14:22:00.000000000","2022-05-27T21:22:00.000000000",4872,57.91667]
["2022-05-27T14:22:00.000000000","2022-05-27T21:22:00.000000000",4858,251.13]
["2022-05-27T14:22:00.000000000","2022-05-27T21:22:00.000000000",4863,914.3535]
["2022-05-27T14:23:00.000000000","2022-05-27T21:23:00.000000000",4850,-0.01275]
["2022-05-27T14:23:00.000000000","2022-05-27T21:23:00.000000000",4854,2196.971]
["2022-05-27T14:23:00.000000000","2022-05-27T21:23:00.000000000",4868,53.325]
["2022-05-27T14:23:00.000000000","2022-05-27T21:23:00.000000000",4872,57.93333]
["2022-05-27T14:23:00.000000000","2022-05-27T21:23:00.000000000",4858,251.1879]
["2022-05-27T14:23:00.000000000","2022-05-27T21:23:00.000000000",4863,899.6033]
["2022-05-27T14:24:00.000000000","2022-05-27T21:24:00.000000000",4850,-0.012]
["2022-05-27T14:24:00.000000000","2022-05-27T21:24:00.000000000",4854,1717.981]
["2022-05-27T14:24:00.000000000","2022-05-27T21:24:00.000000000",4868,54.14166]
["2022-05-27T14:24:00.000000000","2022-05-27T21:24:00.000000000",4872,57.99166]
["2022-05-27T14:24:00.000000000","2022-05-27T21:24:00.000000000",4858,249.682]
["2022-05-27T14:24:00.000000000","2022-05-27T21:24:00.000000000",4863,702.6794]
["2022-05-27T14:25:00.000000000","2022-05-27T21:25:00.000000000",4850,-0.012]
["2022-05-27T14:25:00.000000000","2022-05-27T21:25:00.000000000",4854,1335.096]
["2022-05-27T14:25:00.000000000","2022-05-27T21:25:00.000000000",4868,52.97499]
["2022-05-27T14:25:00.000000000","2022-05-27T21:25:00.000000000",4872,56.91667]
["2022-05-27T14:25:00.000000000","2022-05-27T21:25:00.000000000",4858,247.7724]
["2022-05-27T14:25:00.000000000","2022-05-27T21:25:00.000000000",4863,554.0027]
["2022-05-27T14:26:00.000000000","2022-05-27T21:26:00.000000000",4850,-0.012]
["2022-05-27T14:26:00.000000000","2022-05-27T21:26:00.000000000",4854,1847.257]
["2022-05-27T14:26:00.000000000","2022-05-27T21:26:00.000000000",4868,51.49166]
["2022-05-27T14:26:00.000000000","2022-05-27T21:26:00.000000000",4872,56.22499]
["2022-05-27T14:26:00.000000000","2022-05-27T21:26:00.000000000",4858,250.009]
["2022-05-27T14:26:00.000000000","2022-05-27T21:26:00.000000000",4863,799.0521]
["2022-05-27T14:27:00.000000000","2022-05-27T21:27:00.000000000",4850,-0.012]
["2022-05-27T14:27:00.000000000","2022-05-27T21:27:00.000000000",4854,2076.278]
["2022-05-27T14:27:00.000000000","2022-05-27T21:27:00.000000000",4868,51.6]
["2022-05-27T14:27:00.000000000","2022-05-27T21:27:00.000000000",4872,56.31667]
["2022-05-27T14:27:00.000000000","2022-05-27T21:27:00.000000000",4858,250.4939]
["2022-05-27T14:27:00.000000000","2022-05-27T21:27:00.000000000",4863,844.423]
["2022-05-27T14:28:00.000000000","2022-05-27T21:28:00.000000000",4850,-0.012]
["2022-05-27T14:28:00.000000000","2022-05-27T21:28:00.000000000",4854,1848.867]
["2022-05-27T14:28:00.000000000","2022-05-27T21:28:00.000000000",4868,51.86666]
["2022-05-27T14:28:00.000000000","2022-05-27T21:28:00.000000000",4872,56.54167]
["2022-05-27T14:28:00.000000000","2022-05-27T21:28:00.000000000",4858,249.8783]
["2022-05-27T14:28:00.000000000","2022-05-27T21:28:00.000000000",4863,750.985]
["2022-05-27T14:29:00.000000000","2022-05-27T21:29:00.000000000",4850,-0.012]
["2022-05-27T14:29:00.000000000","2022-05-27T21:29:00.000000000",4854,1550.079]
["2022-05-27T14:29:00.000000000","2022-05-27T21:29:00.000000000",4868,51.23333]
["2022-05-27T14:29:00.000000000","2022-05-27T21:29:00.000000000",4872,55.73333]
["2022-05-27T14:29:00.000000000","2022-05-27T21:29:00.000000000",4858,248.2666]
["2022-05-27T14:29:00.000000000","2022-05-27T21:29:00.000000000",4863,628.8526]
["2022-05-27T14:30:00.000000000","2022-05-27T21:30:00.000000000",4850,-0.012]
["2022-05-27T14:30:00.000000000","2022-05-27T21:30:00.000000000",4854,1988.494]
["2022-05-27T14:30:00.000000000","2022-05-27T21:30:00.000000000",4868,50.5]
["2022-05-27T14:30:00.000000000","2022-05-27T21:30:00.000000000",4872,55.26666]
["2022-05-27T14:30:00.000000000","2022-05-27T21:30:00.000000000",4858,250.0109]
["2022-05-27T14:30:00.000000000","2022-05-27T21:30:00.000000000",4863,814.3135]
["2022-05-27T14:31:00.000000000","2022-05-27T21:31:00.000000000",4850,-0.012]
["2022-05-27T14:31:00.000000000","2022-05-27T21:31:00.000000000",4854,2139.806]
["2022-05-27T14:31:00.000000000","2022-05-27T21:31:00.000000000",4868,51.125]
["2022-05-27T14:31:00.000000000","2022-05-27T21:31:00.000000000",4872,55.84999]
["2022-05-27T14:31:00.000000000","2022-05-27T21:31:00.000000000",4858,250.6864]
["2022-05-27T14:31:00.000000000","2022-05-27T21:31:00.000000000",4863,870.866]
["2022-05-27T14:32:00.000000000","2022-05-27T21:32:00.000000000",4850,-0.012]
["2022-05-27T14:32:00.000000000","2022-05-27T21:32:00.000000000",4854,1947.415]
["2022-05-27T14:32:00.000000000","2022-05-27T21:32:00.000000000",4868,51.35833]
["2022-05-27T14:32:00.000000000","2022-05-27T21:32:00.000000000",4872,56.16667]
["2022-05-27T14:32:00.000000000","2022-05-27T21:32:00.000000000",4858,250.2755]
["2022-05-27T14:32:00.000000000","2022-05-27T21:32:00.000000000",4863,791.7593]
["2022-05-27T14:33:00.000000000","2022-05-27T21:33:00.000000000",4850,-0.012]
["2022-05-27T14:33:00.000000000","2022-05-27T21:33:00.000000000",4854,1573.036]
["2022-05-27T14:33:00.000000000","2022-05-27T21:33:00.000000000",4868,50.59166]
["2022-05-27T14:33:00.000000000","2022-05-27T21:33:00.000000000",4872,55.35833]
["2022-05-27T14:33:00.000000000","2022-05-27T21:33:00.000000000",4858,248.6489]
["2022-05-27T14:33:00.000000000","2022-05-27T21:33:00.000000000",4863,637.0327]
["2022-05-27T14:34:00.000000000","2022-05-27T21:34:00.000000000",4850,-0.012]
["2022-05-27T14:34:00.000000000","2022-05-27T21:34:00.000000000",4854,1882.324]
["2022-05-27T14:34:00.000000000","2022-05-27T21:34:00.000000000",4868,50.575]
["2022-05-27T14:34:00.000000000","2022-05-27T21:34:00.000000000",4872,55.43333]
["2022-05-27T14:34:00.000000000","2022-05-27T21:34:00.000000000",4858,250.0339]
["2022-05-27T14:34:00.000000000","2022-05-27T21:34:00.000000000",4863,785.6148]
["2022-05-27T14:35:00.000000000","2022-05-27T21:35:00.000000000",4850,-0.012]
["2022-05-27T14:35:00.000000000","2022-05-27T21:35:00.000000000",4854,1946.848]
["2022-05-27T14:35:00.000000000","2022-05-27T21:35:00.000000000",4868,50.65]
["2022-05-27T14:35:00.000000000","2022-05-27T21:35:00.000000000",4872,55.68333]
["2022-05-27T14:35:00.000000000","2022-05-27T21:35:00.000000000",4858,250.2662]
["2022-05-27T14:35:00.000000000","2022-05-27T21:35:00.000000000",4863,821.6277]
["2022-05-27T14:36:00.000000000","2022-05-27T21:36:00.000000000",4850,-0.012]
["2022-05-27T14:36:00.000000000","2022-05-27T21:36:00.000000000",4854,2048.06]
["2022-05-27T14:36:00.000000000","2022-05-27T21:36:00.000000000",4868,50.75833]
["2022-05-27T14:36:00.000000000","2022-05-27T21:36:00.000000000",4872,55.925]
["2022-05-27T14:36:00.000000000","2022-05-27T21:36:00.000000000",4858,250.5215]
["2022-05-27T14:36:00.000000000","2022-05-27T21:36:00.000000000",4863,841.3874]
["2022-05-27T14:37:00.000000000","2022-05-27T21:37:00.000000000",4850,-0.012]
["2022-05-27T14:37:00.000000000","2022-05-27T21:37:00.000000000",4854,2050.779]
["2022-05-27T14:37:00.000000000","2022-05-27T21:37:00.000000000",4868,50.70833]
["2022-05-27T14:37:00.000000000","2022-05-27T21:37:00.000000000",4872,55.75]
["2022-05-27T14:37:00.000000000","2022-05-27T21:37:00.000000000",4858,250.47]
["2022-05-27T14:37:00.000000000","2022-05-27T21:37:00.000000000",4863,829.1202]
["2022-05-27T14:38:00.000000000","2022-05-27T21:38:00.000000000",4850,-0.012]
["2022-05-27T14:38:00.000000000","2022-05-27T21:38:00.000000000",4854,1993.357]
["2022-05-27T14:38:00.000000000","2022-05-27T21:38:00.000000000",4868,51.15]
["2022-05-27T14:38:00.000000000","2022-05-27T21:38:00.000000000",4872,56.14166]
["2022-05-27T14:38:00.000000000","2022-05-27T21:38:00.000000000",4858,250.2757]
["2022-05-27T14:38:00.000000000","2022-05-27T21:38:00.000000000",4863,805.0234]
["2022-05-27T14:39:00.000000000","2022-05-27T21:39:00.000000000",4850,-0.012]
["2022-05-27T14:39:00.000000000","2022-05-27T21:39:00.000000000",4854,1935.289]
["2022-05-27T14:39:00.000000000","2022-05-27T21:39:00.000000000",4868,51.83333]
["2022-05-27T14:39:00.000000000","2022-05-27T21:39:00.000000000",4872,56.40833]
["2022-05-27T14:39:00.000000000","2022-05-27T21:39:00.000000000",4858,250.108]
["2022-05-27T14:39:00.000000000","2022-05-27T21:39:00.000000000",4863,782.0223]
["2022-05-27T14:40:00.000000000","2022-05-27T21:40:00.000000000",4850,-0.012]
["2022-05-27T14:40:00.000000000","2022-05-27T21:40:00.000000000",4854,1825.854]
["2022-05-27T14:40:00.000000000","2022-05-27T21:40:00.000000000",4868,52.15833]
["2022-05-27T14:40:00.000000000","2022-05-27T21:40:00.000000000",4872,56.20833]
["2022-05-27T14:40:00.000000000","2022-05-27T21:40:00.000000000",4858,249.7467]
["2022-05-27T14:40:00.000000000","2022-05-27T21:40:00.000000000",4863,736.9533]
["2022-05-27T14:41:00.000000000","2022-05-27T21:41:00.000000000",4850,-0.012]
["2022-05-27T14:41:00.000000000","2022-05-27T21:41:00.000000000",4854,1703.476]
["2022-05-27T14:41:00.000000000","2022-05-27T21:41:00.000000000",4868,52.35833]
["2022-05-27T14:41:00.000000000","2022-05-27T21:41:00.000000000",4872,56.20833]
["2022-05-27T14:41:00.000000000","2022-05-27T21:41:00.000000000",4858,249.3959]
["2022-05-27T14:41:00.000000000","2022-05-27T21:41:00.000000000",4863,689.3356]
["2022-05-27T14:42:00.000000000","2022-05-27T21:42:00.000000000",4850,-0.012]
["2022-05-27T14:42:00.000000000","2022-05-27T21:42:00.000000000",4854,1520.4]
["2022-05-27T14:42:00.000000000","2022-05-27T21:42:00.000000000",4868,51.65833]
["2022-05-27T14:42:00.000000000","2022-05-27T21:42:00.000000000",4872,55.59166]
["2022-05-27T14:42:00.000000000","2022-05-27T21:42:00.000000000",4858,248.745]
["2022-05-27T14:42:00.000000000","2022-05-27T21:42:00.000000000",4863,612.2939]
["2022-05-27T14:43:00.000000000","2022-05-27T21:43:00.000000000",4850,-0.012]
["2022-05-27T14:43:00.000000000","2022-05-27T21:43:00.000000000",4854,1475.475]
["2022-05-27T14:43:00.000000000","2022-05-27T21:43:00.000000000",4868,50.44167]
["2022-05-27T14:43:00.000000000","2022-05-27T21:43:00.000000000",4872,54.65]
["2022-05-27T14:43:00.000000000","2022-05-27T21:43:00.000000000",4858,248.5033]
["2022-05-27T14:43:00.000000000","2022-05-27T21:43:00.000000000",4863,594.3981]
["2022-05-27T14:44:00.000000000","2022-05-27T21:44:00.000000000",4850,-0.012]
["2022-05-27T14:44:00.000000000","2022-05-27T21:44:00.000000000",4854,1492.453]
["2022-05-27T14:44:00.000000000","2022-05-27T21:44:00.000000000",4868,49.35]
["2022-05-27T14:44:00.000000000","2022-05-27T21:44:00.000000000",4872,53.93333]
["2022-05-27T14:44:00.000000000","2022-05-27T21:44:00.000000000",4858,248.5711]
["2022-05-27T14:44:00.000000000","2022-05-27T21:44:00.000000000",4863,599.1901]
["2022-05-27T14:45:00.000000000","2022-05-27T21:45:00.000000000",4850,-0.012]
["2022-05-27T14:45:00.000000000","2022-05-27T21:45:00.000000000",4854,1646.111]
["2022-05-27T14:45:00.000000000","2022-05-27T21:45:00.000000000",4868,49.2]
["2022-05-27T14:45:00.000000000","2022-05-27T21:45:00.000000000",4872,53.72499]
["2022-05-27T14:45:00.000000000","2022-05-27T21:45:00.000000000",4858,248.9953]
["2022-05-27T14:45:00.000000000","2022-05-27T21:45:00.000000000",4863,657.3122]
["2022-05-27T14:46:00.000000000","2022-05-27T21:46:00.000000000",4850,-0.012]
["2022-05-27T14:46:00.000000000","2022-05-27T21:46:00.000000000",4854,1741.281]
["2022-05-27T14:46:00.000000000","2022-05-27T21:46:00.000000000",4868,49.39167]
["2022-05-27T14:46:00.000000000","2022-05-27T21:46:00.000000000",4872,53.85833]
["2022-05-27T14:46:00.000000000","2022-05-27T21:46:00.000000000",4858,249.4715]
["2022-05-27T14:46:00.000000000","2022-05-27T21:46:00.000000000",4863,694.0068]
["2022-05-27T14:47:00.000000000","2022-05-27T21:47:00.000000000",4850,-0.012]
["2022-05-27T14:47:00.000000000","2022-05-27T21:47:00.000000000",4854,1675.976]
["2022-05-27T14:47:00.000000000","2022-05-27T21:47:00.000000000",4868,49.13333]
["2022-05-27T14:47:00.000000000","2022-05-27T21:47:00.000000000",4872,53.63333]
["2022-05-27T14:47:00.000000000","2022-05-27T21:47:00.000000000",4858,249.2659]
["2022-05-27T14:47:00.000000000","2022-05-27T21:47:00.000000000",4863,673.1331]
["2022-05-27T14:48:00.000000000","2022-05-27T21:48:00.000000000",4850,-0.012]
["2022-05-27T14:48:00.000000000","2022-05-27T21:48:00.000000000",4854,1572.939]
["2022-05-27T14:48:00.000000000","2022-05-27T21:48:00.000000000",4868,48.88333]
["2022-05-27T14:48:00.000000000","2022-05-27T21:48:00.000000000",4872,53.275]
["2022-05-27T14:48:00.000000000","2022-05-27T21:48:00.000000000",4858,248.9872]
["2022-05-27T14:48:00.000000000","2022-05-27T21:48:00.000000000",4863,632.774]
["2022-05-27T14:49:00.000000000","2022-05-27T21:49:00.000000000",4850,-0.012]
["2022-05-27T14:49:00.000000000","2022-05-27T21:49:00.000000000",4854,1725.266]
["2022-05-27T14:49:00.000000000","2022-05-27T21:49:00.000000000",4868,48.775]
["2022-05-27T14:49:00.000000000","2022-05-27T21:49:00.000000000",4872,52.975]
["2022-05-27T14:49:00.000000000","2022-05-27T21:49:00.000000000",4858,249.318]
["2022-05-27T14:49:00.000000000","2022-05-27T21:49:00.000000000",4863,691.1667]
["2022-05-27T14:50:00.000000000","2022-05-27T21:50:00.000000000",4850,-0.012]
["2022-05-27T14:50:00.000000000","2022-05-27T21:50:00.000000000",4854,1890.426]
["2022-05-27T14:50:00.000000000","2022-05-27T21:50:00.000000000",4868,48.875]
["2022-05-27T14:50:00.000000000","2022-05-27T21:50:00.000000000",4872,53.25833]
["2022-05-27T14:50:00.000000000","2022-05-27T21:50:00.000000000",4858,250.0723]
["2022-05-27T14:50:00.000000000","2022-05-27T21:50:00.000000000",4863,760.603]
["2022-05-27T14:51:00.000000000","2022-05-27T21:51:00.000000000",4850,-0.012]
["2022-05-27T14:51:00.000000000","2022-05-27T21:51:00.000000000",4854,1924.759]
["2022-05-27T14:51:00.000000000","2022-05-27T21:51:00.000000000",4868,49.73333]
["2022-05-27T14:51:00.000000000","2022-05-27T21:51:00.000000000",4872,53.86666]
["2022-05-27T14:51:00.000000000","2022-05-27T21:51:00.000000000",4858,250.1992]
["2022-05-27T14:51:00.000000000","2022-05-27T21:51:00.000000000",4863,771.971]
["2022-05-27T14:52:00.000000000","2022-05-27T21:52:00.000000000",4850,-0.012]
["2022-05-27T14:52:00.000000000","2022-05-27T21:52:00.000000000",4854,1841.793]
["2022-05-27T14:52:00.000000000","2022-05-27T21:52:00.000000000",4868,49.80833]
["2022-05-27T14:52:00.000000000","2022-05-27T21:52:00.000000000",4872,54.14166]
["2022-05-27T14:52:00.000000000","2022-05-27T21:52:00.000000000",4858,250.001]
["2022-05-27T14:52:00.000000000","2022-05-27T21:52:00.000000000",4863,736.7368]
["2022-05-27T14:53:00.000000000","2022-05-27T21:53:00.000000000",4850,-0.012]
["2022-05-27T14:53:00.000000000","2022-05-27T21:53:00.000000000",4854,1543.207]
["2022-05-27T14:53:00.000000000","2022-05-27T21:53:00.000000000",4868,50.31667]
["2022-05-27T14:53:00.000000000","2022-05-27T21:53:00.000000000",4872,54.44167]
["2022-05-27T14:53:00.000000000","2022-05-27T21:53:00.000000000",4858,249.0126]
["2022-05-27T14:53:00.000000000","2022-05-27T21:53:00.000000000",4863,615.9533]
["2022-05-27T14:54:00.000000000","2022-05-27T21:54:00.000000000",4850,-0.012]
["2022-05-27T14:54:00.000000000","2022-05-27T21:54:00.000000000",4854,1556.77]
["2022-05-27T14:54:00.000000000","2022-05-27T21:54:00.000000000",4868,50.075]
["2022-05-27T14:54:00.000000000","2022-05-27T21:54:00.000000000",4872,54.21666]
["2022-05-27T14:54:00.000000000","2022-05-27T21:54:00.000000000",4858,249.1172]
["2022-05-27T14:54:00.000000000","2022-05-27T21:54:00.000000000",4863,672.6117]
["2022-05-27T14:55:00.000000000","2022-05-27T21:55:00.000000000",4850,-0.012]
["2022-05-27T14:55:00.000000000","2022-05-27T21:55:00.000000000",4854,1781.333]
["2022-05-27T14:55:00.000000000","2022-05-27T21:55:00.000000000",4868,50.2]
["2022-05-27T14:55:00.000000000","2022-05-27T21:55:00.000000000",4872,54.53333]
["2022-05-27T14:55:00.000000000","2022-05-27T21:55:00.000000000",4858,249.9143]
["2022-05-27T14:55:00.000000000","2022-05-27T21:55:00.000000000",4863,724.7773]
["2022-05-27T14:56:00.000000000","2022-05-27T21:56:00.000000000",4850,-0.012]
["2022-05-27T14:56:00.000000000","2022-05-27T21:56:00.000000000",4854,1708.726]
["2022-05-27T14:56:00.000000000","2022-05-27T21:56:00.000000000",4868,49.88333]
["2022-05-27T14:56:00.000000000","2022-05-27T21:56:00.000000000",4872,54.20833]
["2022-05-27T14:56:00.000000000","2022-05-27T21:56:00.000000000",4858,249.6572]
["2022-05-27T14:56:00.000000000","2022-05-27T21:56:00.000000000",4863,695.7914]
["2022-05-27T14:57:00.000000000","2022-05-27T21:57:00.000000000",4850,-0.012]
["2022-05-27T14:57:00.000000000","2022-05-27T21:57:00.000000000",4854,1609.052]
["2022-05-27T14:57:00.000000000","2022-05-27T21:57:00.000000000",4868,48.94167]
["2022-05-27T14:57:00.000000000","2022-05-27T21:57:00.000000000",4872,53.54167]
["2022-05-27T14:57:00.000000000","2022-05-27T21:57:00.000000000",4858,249.2602]
["2022-05-27T14:57:00.000000000","2022-05-27T21:57:00.000000000",4863,660.3371]
["2022-05-27T14:58:00.000000000","2022-05-27T21:58:00.000000000",4850,-0.012]
["2022-05-27T14:58:00.000000000","2022-05-27T21:58:00.000000000",4854,1779.73]
["2022-05-27T14:58:00.000000000","2022-05-27T21:58:00.000000000",4868,49.08333]
["2022-05-27T14:58:00.000000000","2022-05-27T21:58:00.000000000",4872,53.46666]
["2022-05-27T14:58:00.000000000","2022-05-27T21:58:00.000000000",4858,249.7519]
["2022-05-27T14:58:00.000000000","2022-05-27T21:58:00.000000000",4863,712.3547]
["2022-05-27T14:59:00.000000000","2022-05-27T21:59:00.000000000",4850,-0.012]
["2022-05-27T14:59:00.000000000","2022-05-27T21:59:00.000000000",4854,1799.929]
["2022-05-27T14:59:00.000000000","2022-05-27T21:59:00.000000000",4868,49.775]
["2022-05-27T14:59:00.000000000","2022-05-27T21:59:00.000000000",4872,54.00833]
["2022-05-27T14:59:00.000000000","2022-05-27T21:59:00.000000000",4858,249.8324]
["2022-05-27T14:59:00.000000000","2022-05-27T21:59:00.000000000",4863,715.1861]
["2022-05-27T15:00:00.000000000","2022-05-27T22:00:00.000000000",4850,-0.012]
["2022-05-27T15:00:00.000000000","2022-05-27T22:00:00.000000000",4854,1805.753]
["2022-05-27T15:00:00.000000000","2022-05-27T22:00:00.000000000",4868,50.46666]
["2022-05-27T15:00:00.000000000","2022-05-27T22:00:00.000000000",4872,54.475]
["2022-05-27T15:00:00.000000000","2022-05-27T22:00:00.000000000",4858,249.881]
["2022-05-27T15:00:00.000000000","2022-05-27T22:00:00.000000000",4863,722.7266]
["2022-05-27T15:01:00.000000000","2022-05-27T22:01:00.000000000",4850,-0.012]
["2022-05-27T15:01:00.000000000","2022-05-27T22:01:00.000000000",4854,1788.89]
["2022-05-27T15:01:00.000000000","2022-05-27T22:01:00.000000000",4868,50.60833]
["2022-05-27T15:01:00.000000000","2022-05-27T22:01:00.000000000",4872,54.79167]
["2022-05-27T15:01:00.000000000","2022-05-27T22:01:00.000000000",4858,249.7919]
["2022-05-27T15:01:00.000000000","2022-05-27T22:01:00.000000000",4863,714.2122]
["2022-05-27T15:02:00.000000000","2022-05-27T22:02:00.000000000",4850,-0.012]
["2022-05-27T15:02:00.000000000","2022-05-27T22:02:00.000000000",4854,1714.788]
["2022-05-27T15:02:00.000000000","2022-05-27T22:02:00.000000000",4868,50.7]
["2022-05-27T15:02:00.000000000","2022-05-27T22:02:00.000000000",4872,54.95833]
["2022-05-27T15:02:00.000000000","2022-05-27T22:02:00.000000000",4858,249.5505]
["2022-05-27T15:02:00.000000000","2022-05-27T22:02:00.000000000",4863,683.6297]
["2022-05-27T15:03:00.000000000","2022-05-27T22:03:00.000000000",4850,-0.012]
["2022-05-27T15:03:00.000000000","2022-05-27T22:03:00.000000000",4854,1618.199]
["2022-05-27T15:03:00.000000000","2022-05-27T22:03:00.000000000",4868,50.61666]
["2022-05-27T15:03:00.000000000","2022-05-27T22:03:00.000000000",4872,54.84166]
["2022-05-27T15:03:00.000000000","2022-05-27T22:03:00.000000000",4858,249.1746]
["2022-05-27T15:03:00.000000000","2022-05-27T22:03:00.000000000",4863,646.8589]
["2022-05-27T15:04:00.000000000","2022-05-27T22:04:00.000000000",4850,-0.012]
["2022-05-27T15:04:00.000000000","2022-05-27T22:04:00.000000000",4854,1653.672]
["2022-05-27T15:04:00.000000000","2022-05-27T22:04:00.000000000",4868,49.89166]
["2022-05-27T15:04:00.000000000","2022-05-27T22:04:00.000000000",4872,54.35833]
["2022-05-27T15:04:00.000000000","2022-05-27T22:04:00.000000000",4858,249.2134]
["2022-05-27T15:04:00.000000000","2022-05-27T22:04:00.000000000",4863,659.6885]
["2022-05-27T15:05:00.000000000","2022-05-27T22:05:00.000000000",4850,-0.012]
["2022-05-27T15:05:00.000000000","2022-05-27T22:05:00.000000000",4854,1688.579]
["2022-05-27T15:05:00.000000000","2022-05-27T22:05:00.000000000",4868,49.83333]
["2022-05-27T15:05:00.000000000","2022-05-27T22:05:00.000000000",4872,54.15833]
["2022-05-27T15:05:00.000000000","2022-05-27T22:05:00.000000000",4858,249.4343]
["2022-05-27T15:05:00.000000000","2022-05-27T22:05:00.000000000",4863,671.8712]
["2022-05-27T15:06:00.000000000","2022-05-27T22:06:00.000000000",4850,-0.012]
["2022-05-27T15:06:00.000000000","2022-05-27T22:06:00.000000000",4854,1674.725]
["2022-05-27T15:06:00.000000000","2022-05-27T22:06:00.000000000",4868,49.33333]
["2022-05-27T15:06:00.000000000","2022-05-27T22:06:00.000000000",4872,53.69167]
["2022-05-27T15:06:00.000000000","2022-05-27T22:06:00.000000000",4858,249.3598]
["2022-05-27T15:06:00.000000000","2022-05-27T22:06:00.000000000",4863,664.1153]
["2022-05-27T15:07:00.000000000","2022-05-27T22:07:00.000000000",4850,-0.012]
["2022-05-27T15:07:00.000000000","2022-05-27T22:07:00.000000000",4854,1677.214]
["2022-05-27T15:07:00.000000000","2022-05-27T22:07:00.000000000",4868,49.34999]
["2022-05-27T15:07:00.000000000","2022-05-27T22:07:00.000000000",4872,53.49166]
["2022-05-27T15:07:00.000000000","2022-05-27T22:07:00.000000000",4858,249.3786]
["2022-05-27T15:07:00.000000000","2022-05-27T22:07:00.000000000",4863,664.4622]
["2022-05-27T15:08:00.000000000","2022-05-27T22:08:00.000000000",4850,-0.012]
["2022-05-27T15:08:00.000000000","2022-05-27T22:08:00.000000000",4854,1728.712]
["2022-05-27T15:08:00.000000000","2022-05-27T22:08:00.000000000",4868,49.34999]
["2022-05-27T15:08:00.000000000","2022-05-27T22:08:00.000000000",4872,53.45833]
["2022-05-27T15:08:00.000000000","2022-05-27T22:08:00.000000000",4858,249.583]
["2022-05-27T15:08:00.000000000","2022-05-27T22:08:00.000000000",4863,685.3762]
["2022-05-27T15:09:00.000000000","2022-05-27T22:09:00.000000000",4850,-0.012]
["2022-05-27T15:09:00.000000000","2022-05-27T22:09:00.000000000",4854,1732.123]
["2022-05-27T15:09:00.000000000","2022-05-27T22:09:00.000000000",4868,49.50833]
["2022-05-27T15:09:00.000000000","2022-05-27T22:09:00.000000000",4872,53.55833]
["2022-05-27T15:09:00.000000000","2022-05-27T22:09:00.000000000",4858,249.5927]
["2022-05-27T15:09:00.000000000","2022-05-27T22:09:00.000000000",4863,685.2206]
["2022-05-27T15:10:00.000000000","2022-05-27T22:10:00.000000000",4850,-0.012]
["2022-05-27T15:10:00.000000000","2022-05-27T22:10:00.000000000",4854,1729.741]
["2022-05-27T15:10:00.000000000","2022-05-27T22:10:00.000000000",4868,49.46666]
["2022-05-27T15:10:00.000000000","2022-05-27T22:10:00.000000000",4872,53.58333]
["2022-05-27T15:10:00.000000000","2022-05-27T22:10:00.000000000",4858,249.6388]
["2022-05-27T15:10:00.000000000","2022-05-27T22:10:00.000000000",4863,683.9016]
["2022-05-27T15:11:00.000000000","2022-05-27T22:11:00.000000000",4850,-0.012]
["2022-05-27T15:11:00.000000000","2022-05-27T22:11:00.000000000",4854,1720.085]
["2022-05-27T15:11:00.000000000","2022-05-27T22:11:00.000000000",4868,49.48333]
["2022-05-27T15:11:00.000000000","2022-05-27T22:11:00.000000000",4872,53.51666]
["2022-05-27T15:11:00.000000000","2022-05-27T22:11:00.000000000",4858,249.521]
["2022-05-27T15:11:00.000000000","2022-05-27T22:11:00.000000000",4863,679.5599]
["2022-05-27T15:12:00.000000000","2022-05-27T22:12:00.000000000",4850,-0.012]
["2022-05-27T15:12:00.000000000","2022-05-27T22:12:00.000000000",4854,1711.627]
["2022-05-27T15:12:00.000000000","2022-05-27T22:12:00.000000000",4868,49.2]
["2022-05-27T15:12:00.000000000","2022-05-27T22:12:00.000000000",4872,53.35833]
["2022-05-27T15:12:00.000000000","2022-05-27T22:12:00.000000000",4858,249.4544]
["2022-05-27T15:12:00.000000000","2022-05-27T22:12:00.000000000",4863,675.3968]
["2022-05-27T15:13:00.000000000","2022-05-27T22:13:00.000000000",4850,-0.012]
["2022-05-27T15:13:00.000000000","2022-05-27T22:13:00.000000000",4854,1697.029]
["2022-05-27T15:13:00.000000000","2022-05-27T22:13:00.000000000",4868,48.53333]
["2022-05-27T15:13:00.000000000","2022-05-27T22:13:00.000000000",4872,52.86666]
["2022-05-27T15:13:00.000000000","2022-05-27T22:13:00.000000000",4858,249.4057]
["2022-05-27T15:13:00.000000000","2022-05-27T22:13:00.000000000",4863,668.5967]
["2022-05-27T15:14:00.000000000","2022-05-27T22:14:00.000000000",4850,-0.012]
["2022-05-27T15:14:00.000000000","2022-05-27T22:14:00.000000000",4854,1662.121]
["2022-05-27T15:14:00.000000000","2022-05-27T22:14:00.000000000",4868,48.25]
["2022-05-27T15:14:00.000000000","2022-05-27T22:14:00.000000000",4872,52.575]
["2022-05-27T15:14:00.000000000","2022-05-27T22:14:00.000000000",4858,249.2536]
["2022-05-27T15:14:00.000000000","2022-05-27T22:14:00.000000000",4863,652.7556]
["2022-05-27T15:15:00.000000000","2022-05-27T22:15:00.000000000",4850,-0.012]
["2022-05-27T15:15:00.000000000","2022-05-27T22:15:00.000000000",4854,1577.486]
["2022-05-27T15:15:00.000000000","2022-05-27T22:15:00.000000000",4868,47.78333]
["2022-05-27T15:15:00.000000000","2022-05-27T22:15:00.000000000",4872,52.09166]
["2022-05-27T15:15:00.000000000","2022-05-27T22:15:00.000000000",4858,249.209]
["2022-05-27T15:15:00.000000000","2022-05-27T22:15:00.000000000",4863,618.8322]
["2022-05-27T15:16:00.000000000","2022-05-27T22:16:00.000000000",4850,-0.012]
["2022-05-27T15:16:00.000000000","2022-05-27T22:16:00.000000000",4854,1325.731]
["2022-05-27T15:16:00.000000000","2022-05-27T22:16:00.000000000",4868,47.4]
["2022-05-27T15:16:00.000000000","2022-05-27T22:16:00.000000000",4872,51.47499]
["2022-05-27T15:16:00.000000000","2022-05-27T22:16:00.000000000",4858,247.8743]
["2022-05-27T15:16:00.000000000","2022-05-27T22:16:00.000000000",4863,522.0929]
["2022-05-27T15:17:00.000000000","2022-05-27T22:17:00.000000000",4850,-0.012]
["2022-05-27T15:17:00.000000000","2022-05-27T22:17:00.000000000",4854,1580.727]
["2022-05-27T15:17:00.000000000","2022-05-27T22:17:00.000000000",4868,47.175]
["2022-05-27T15:17:00.000000000","2022-05-27T22:17:00.000000000",4872,51.36666]
["2022-05-27T15:17:00.000000000","2022-05-27T22:17:00.000000000",4858,248.8583]
["2022-05-27T15:17:00.000000000","2022-05-27T22:17:00.000000000",4863,618.4543]
["2022-05-27T15:18:00.000000000","2022-05-27T22:18:00.000000000",4850,-0.012]
["2022-05-27T15:18:00.000000000","2022-05-27T22:18:00.000000000",4854,1628.42]
["2022-05-27T15:18:00.000000000","2022-05-27T22:18:00.000000000",4868,47.375]
["2022-05-27T15:18:00.000000000","2022-05-27T22:18:00.000000000",4872,51.54167]
["2022-05-27T15:18:00.000000000","2022-05-27T22:18:00.000000000",4858,248.9689]
["2022-05-27T15:18:00.000000000","2022-05-27T22:18:00.000000000",4863,636.6722]
["2022-05-27T15:19:00.000000000","2022-05-27T22:19:00.000000000",4850,-0.012]
["2022-05-27T15:19:00.000000000","2022-05-27T22:19:00.000000000",4854,1608.905]
["2022-05-27T15:19:00.000000000","2022-05-27T22:19:00.000000000",4868,47.45833]
["2022-05-27T15:19:00.000000000","2022-05-27T22:19:00.000000000",4872,51.55]
["2022-05-27T15:19:00.000000000","2022-05-27T22:19:00.000000000",4858,248.957]
["2022-05-27T15:19:00.000000000","2022-05-27T22:19:00.000000000",4863,629.4138]
["2022-05-27T15:20:00.000000000","2022-05-27T22:20:00.000000000",4850,-0.012]
["2022-05-27T15:20:00.000000000","2022-05-27T22:20:00.000000000",4854,1539.894]
["2022-05-27T15:20:00.000000000","2022-05-27T22:20:00.000000000",4868,47.45833]
["2022-05-27T15:20:00.000000000","2022-05-27T22:20:00.000000000",4872,51.46666]
["2022-05-27T15:20:00.000000000","2022-05-27T22:20:00.000000000",4858,248.775]
["2022-05-27T15:20:00.000000000","2022-05-27T22:20:00.000000000",4863,601.6411]
["2022-05-27T15:21:00.000000000","2022-05-27T22:21:00.000000000",4850,-0.012]
["2022-05-27T15:21:00.000000000","2022-05-27T22:21:00.000000000",4854,1481.569]
["2022-05-27T15:21:00.000000000","2022-05-27T22:21:00.000000000",4868,47.275]
["2022-05-27T15:21:00.000000000","2022-05-27T22:21:00.000000000",4872,51.225]
["2022-05-27T15:21:00.000000000","2022-05-27T22:21:00.000000000",4858,248.6935]
["2022-05-27T15:21:00.000000000","2022-05-27T22:21:00.000000000",4863,579.741]
["2022-05-27T15:22:00.000000000","2022-05-27T22:22:00.000000000",4850,-0.012]
["2022-05-27T15:22:00.000000000","2022-05-27T22:22:00.000000000",4854,1350.748]
["2022-05-27T15:22:00.000000000","2022-05-27T22:22:00.000000000",4868,47.46666]
["2022-05-27T15:22:00.000000000","2022-05-27T22:22:00.000000000",4872,51.10833]
["2022-05-27T15:22:00.000000000","2022-05-27T22:22:00.000000000",4858,248.2925]
["2022-05-27T15:22:00.000000000","2022-05-27T22:22:00.000000000",4863,529.1241]
["2022-05-27T15:23:00.000000000","2022-05-27T22:23:00.000000000",4850,-0.012]
["2022-05-27T15:23:00.000000000","2022-05-27T22:23:00.000000000",4854,1248.34]
["2022-05-27T15:23:00.000000000","2022-05-27T22:23:00.000000000",4868,47.25]
["2022-05-27T15:23:00.000000000","2022-05-27T22:23:00.000000000",4872,50.89166]
["2022-05-27T15:23:00.000000000","2022-05-27T22:23:00.000000000",4858,247.8738]
["2022-05-27T15:23:00.000000000","2022-05-27T22:23:00.000000000",4863,490.2556]
["2022-05-27T15:24:00.000000000","2022-05-27T22:24:00.000000000",4850,-0.012]
["2022-05-27T15:24:00.000000000","2022-05-27T22:24:00.000000000",4854,1200.402]
["2022-05-27T15:24:00.000000000","2022-05-27T22:24:00.000000000",4868,46.81667]
["2022-05-27T15:24:00.000000000","2022-05-27T22:24:00.000000000",4872,50.50833]
["2022-05-27T15:24:00.000000000","2022-05-27T22:24:00.000000000",4858,247.7657]
["2022-05-27T15:24:00.000000000","2022-05-27T22:24:00.000000000",4863,471.9747]
["2022-05-27T15:25:00.000000000","2022-05-27T22:25:00.000000000",4850,-0.012]
["2022-05-27T15:25:00.000000000","2022-05-27T22:25:00.000000000",4854,1067.572]
["2022-05-27T15:25:00.000000000","2022-05-27T22:25:00.000000000",4868,46.15833]
["2022-05-27T15:25:00.000000000","2022-05-27T22:25:00.000000000",4872,49.88333]
["2022-05-27T15:25:00.000000000","2022-05-27T22:25:00.000000000",4858,247.3613]
["2022-05-27T15:25:00.000000000","2022-05-27T22:25:00.000000000",4863,420.4062]
["2022-05-27T15:26:00.000000000","2022-05-27T22:26:00.000000000",4850,-0.012]
["2022-05-27T15:26:00.000000000","2022-05-27T22:26:00.000000000",4854,1048.18]
["2022-05-27T15:26:00.000000000","2022-05-27T22:26:00.000000000",4868,45.625]
["2022-05-27T15:26:00.000000000","2022-05-27T22:26:00.000000000",4872,49.2]
["2022-05-27T15:26:00.000000000","2022-05-27T22:26:00.000000000",4858,246.8434]
["2022-05-27T15:26:00.000000000","2022-05-27T22:26:00.000000000",4863,416.4216]
["2022-05-27T15:27:00.000000000","2022-05-27T22:27:00.000000000",4850,-0.012]
["2022-05-27T15:27:00.000000000","2022-05-27T22:27:00.000000000",4854,1162.805]
["2022-05-27T15:27:00.000000000","2022-05-27T22:27:00.000000000",4868,45.45]
["2022-05-27T15:27:00.000000000","2022-05-27T22:27:00.000000000",4872,48.925]
["2022-05-27T15:27:00.000000000","2022-05-27T22:27:00.000000000",4858,247.3666]
["2022-05-27T15:27:00.000000000","2022-05-27T22:27:00.000000000",4863,461.3431]
["2022-05-27T15:28:00.000000000","2022-05-27T22:28:00.000000000",4850,-0.012]
["2022-05-27T15:28:00.000000000","2022-05-27T22:28:00.000000000",4854,1255.728]
["2022-05-27T15:28:00.000000000","2022-05-27T22:28:00.000000000",4868,45.28333]
["2022-05-27T15:28:00.000000000","2022-05-27T22:28:00.000000000",4872,48.74166]
["2022-05-27T15:28:00.000000000","2022-05-27T22:28:00.000000000",4858,247.6049]
["2022-05-27T15:28:00.000000000","2022-05-27T22:28:00.000000000",4863,488.4793]
["2022-05-27T15:29:00.000000000","2022-05-27T22:29:00.000000000",4850,-0.012]
["2022-05-27T15:29:00.000000000","2022-05-27T22:29:00.000000000",4854,1303.447]
["2022-05-27T15:29:00.000000000","2022-05-27T22:29:00.000000000",4868,45.14166]
["2022-05-27T15:29:00.000000000","2022-05-27T22:29:00.000000000",4872,48.625]
["2022-05-27T15:29:00.000000000","2022-05-27T22:29:00.000000000",4858,247.8773]
["2022-05-27T15:29:00.000000000","2022-05-27T22:29:00.000000000",4863,505.9356]
["2022-05-27T15:30:00.000000000","2022-05-27T22:30:00.000000000",4850,-0.012]
["2022-05-27T15:30:00.000000000","2022-05-27T22:30:00.000000000",4854,1371.882]
["2022-05-27T15:30:00.000000000","2022-05-27T22:30:00.000000000",4868,45.075]
["2022-05-27T15:30:00.000000000","2022-05-27T22:30:00.000000000",4872,48.58333]
["2022-05-27T15:30:00.000000000","2022-05-27T22:30:00.000000000",4858,248.1984]
["2022-05-27T15:30:00.000000000","2022-05-27T22:30:00.000000000",4863,531.9802]
["2022-05-27T15:31:00.000000000","2022-05-27T22:31:00.000000000",4850,-0.012]
["2022-05-27T15:31:00.000000000","2022-05-27T22:31:00.000000000",4854,1463.723]
["2022-05-27T15:31:00.000000000","2022-05-27T22:31:00.000000000",4868,45.63333]
["2022-05-27T15:31:00.000000000","2022-05-27T22:31:00.000000000",4872,49.15]
["2022-05-27T15:31:00.000000000","2022-05-27T22:31:00.000000000",4858,248.6309]
["2022-05-27T15:31:00.000000000","2022-05-27T22:31:00.000000000",4863,567.0531]
["2022-05-27T15:32:00.000000000","2022-05-27T22:32:00.000000000",4850,-0.012]
["2022-05-27T15:32:00.000000000","2022-05-27T22:32:00.000000000",4854,1487.896]
["2022-05-27T15:32:00.000000000","2022-05-27T22:32:00.000000000",4868,45.76666]
["2022-05-27T15:32:00.000000000","2022-05-27T22:32:00.000000000",4872,49.48333]
["2022-05-27T15:32:00.000000000","2022-05-27T22:32:00.000000000",4858,248.8581]
["2022-05-27T15:32:00.000000000","2022-05-27T22:32:00.000000000",4863,578.4276]
["2022-05-27T15:33:00.000000000","2022-05-27T22:33:00.000000000",4850,-0.012]
["2022-05-27T15:33:00.000000000","2022-05-27T22:33:00.000000000",4854,1434.731]
["2022-05-27T15:33:00.000000000","2022-05-27T22:33:00.000000000",4868,45.97499]
["2022-05-27T15:33:00.000000000","2022-05-27T22:33:00.000000000",4872,49.7]
["2022-05-27T15:33:00.000000000","2022-05-27T22:33:00.000000000",4858,248.7129]
["2022-05-27T15:33:00.000000000","2022-05-27T22:33:00.000000000",4863,558.4619]
["2022-05-27T15:34:00.000000000","2022-05-27T22:34:00.000000000",4850,-0.012]
["2022-05-27T15:34:00.000000000","2022-05-27T22:34:00.000000000",4854,1433.468]
["2022-05-27T15:34:00.000000000","2022-05-27T22:34:00.000000000",4868,46.11666]
["2022-05-27T15:34:00.000000000","2022-05-27T22:34:00.000000000",4872,49.68333]
["2022-05-27T15:34:00.000000000","2022-05-27T22:34:00.000000000",4858,248.6957]
["2022-05-27T15:34:00.000000000","2022-05-27T22:34:00.000000000",4863,555.7895]
["2022-05-27T15:35:00.000000000","2022-05-27T22:35:00.000000000",4850,-0.012]
["2022-05-27T15:35:00.000000000","2022-05-27T22:35:00.000000000",4854,1355.115]
["2022-05-27T15:35:00.000000000","2022-05-27T22:35:00.000000000",4868,46.35833]
["2022-05-27T15:35:00.000000000","2022-05-27T22:35:00.000000000",4872,49.825]
["2022-05-27T15:35:00.000000000","2022-05-27T22:35:00.000000000",4858,248.5473]
["2022-05-27T15:35:00.000000000","2022-05-27T22:35:00.000000000",4863,526.1116]
["2022-05-27T15:36:00.000000000","2022-05-27T22:36:00.000000000",4850,-0.012]
["2022-05-27T15:36:00.000000000","2022-05-27T22:36:00.000000000",4854,1124.189]
["2022-05-27T15:36:00.000000000","2022-05-27T22:36:00.000000000",4868,46.00833]
["2022-05-27T15:36:00.000000000","2022-05-27T22:36:00.000000000",4872,49.45]
["2022-05-27T15:36:00.000000000","2022-05-27T22:36:00.000000000",4858,247.8528]
["2022-05-27T15:36:00.000000000","2022-05-27T22:36:00.000000000",4863,438.7063]
["2022-05-27T15:37:00.000000000","2022-05-27T22:37:00.000000000",4850,-0.012]
["2022-05-27T15:37:00.000000000","2022-05-27T22:37:00.000000000",4854,992.0145]
["2022-05-27T15:37:00.000000000","2022-05-27T22:37:00.000000000",4868,45.45833]
["2022-05-27T15:37:00.000000000","2022-05-27T22:37:00.000000000",4872,48.78333]
["2022-05-27T15:37:00.000000000","2022-05-27T22:37:00.000000000",4858,247.2565]
["2022-05-27T15:37:00.000000000","2022-05-27T22:37:00.000000000",4863,390.1089]
["2022-05-27T15:38:00.000000000","2022-05-27T22:38:00.000000000",4850,-0.012]
["2022-05-27T15:38:00.000000000","2022-05-27T22:38:00.000000000",4854,968.217]
["2022-05-27T15:38:00.000000000","2022-05-27T22:38:00.000000000",4868,45.03333]
["2022-05-27T15:38:00.000000000","2022-05-27T22:38:00.000000000",4872,48.36666]
["2022-05-27T15:38:00.000000000","2022-05-27T22:38:00.000000000",4858,247.1674]
["2022-05-27T15:38:00.000000000","2022-05-27T22:38:00.000000000",4863,379.8911]
["2022-05-27T15:39:00.000000000","2022-05-27T22:39:00.000000000",4850,-0.012]
["2022-05-27T15:39:00.000000000","2022-05-27T22:39:00.000000000",4854,902.9422]
["2022-05-27T15:39:00.000000000","2022-05-27T22:39:00.000000000",4868,44.5]
["2022-05-27T15:39:00.000000000","2022-05-27T22:39:00.000000000",4872,47.825]
["2022-05-27T15:39:00.000000000","2022-05-27T22:39:00.000000000",4858,246.9563]
["2022-05-27T15:39:00.000000000","2022-05-27T22:39:00.000000000",4863,353.804]
["2022-05-27T15:40:00.000000000","2022-05-27T22:40:00.000000000",4850,-0.012]
["2022-05-27T15:40:00.000000000","2022-05-27T22:40:00.000000000",4854,849.8965]
["2022-05-27T15:40:00.000000000","2022-05-27T22:40:00.000000000",4868,43.98333]
["2022-05-27T15:40:00.000000000","2022-05-27T22:40:00.000000000",4872,47.16667]
["2022-05-27T15:40:00.000000000","2022-05-27T22:40:00.000000000",4858,246.7441]
["2022-05-27T15:40:00.000000000","2022-05-27T22:40:00.000000000",4863,333.328]
["2022-05-27T15:41:00.000000000","2022-05-27T22:41:00.000000000",4850,-0.012]
["2022-05-27T15:41:00.000000000","2022-05-27T22:41:00.000000000",4854,814.7767]
["2022-05-27T15:41:00.000000000","2022-05-27T22:41:00.000000000",4868,43.39166]
["2022-05-27T15:41:00.000000000","2022-05-27T22:41:00.000000000",4872,46.59999]
["2022-05-27T15:41:00.000000000","2022-05-27T22:41:00.000000000",4858,246.627]
["2022-05-27T15:41:00.000000000","2022-05-27T22:41:00.000000000",4863,319.7849]
["2022-05-27T15:42:00.000000000","2022-05-27T22:42:00.000000000",4850,-0.012]
["2022-05-27T15:42:00.000000000","2022-05-27T22:42:00.000000000",4854,729.2803]
["2022-05-27T15:42:00.000000000","2022-05-27T22:42:00.000000000",4868,42.94167]
["2022-05-27T15:42:00.000000000","2022-05-27T22:42:00.000000000",4872,46.11666]
["2022-05-27T15:42:00.000000000","2022-05-27T22:42:00.000000000",4858,246.1715]
["2022-05-27T15:42:00.000000000","2022-05-27T22:42:00.000000000",4863,286.2125]
["2022-05-27T15:43:00.000000000","2022-05-27T22:43:00.000000000",4850,-0.012]
["2022-05-27T15:43:00.000000000","2022-05-27T22:43:00.000000000",4854,802.2635]
["2022-05-27T15:43:00.000000000","2022-05-27T22:43:00.000000000",4868,42.79167]
["2022-05-27T15:43:00.000000000","2022-05-27T22:43:00.000000000",4872,45.7]
["2022-05-27T15:43:00.000000000","2022-05-27T22:43:00.000000000",4858,246.2851]
["2022-05-27T15:43:00.000000000","2022-05-27T22:43:00.000000000",4863,315.9364]
["2022-05-27T15:44:00.000000000","2022-05-27T22:44:00.000000000",4850,-0.012]
["2022-05-27T15:44:00.000000000","2022-05-27T22:44:00.000000000",4854,938.915]
["2022-05-27T15:44:00.000000000","2022-05-27T22:44:00.000000000",4868,43.01667]
["2022-05-27T15:44:00.000000000","2022-05-27T22:44:00.000000000",4872,45.78333]
["2022-05-27T15:44:00.000000000","2022-05-27T22:44:00.000000000",4858,246.8989]
["2022-05-27T15:44:00.000000000","2022-05-27T22:44:00.000000000",4863,366.4663]
["2022-05-27T15:45:00.000000000","2022-05-27T22:45:00.000000000",4850,-0.012]
["2022-05-27T15:45:00.000000000","2022-05-27T22:45:00.000000000",4854,980.4707]
["2022-05-27T15:45:00.000000000","2022-05-27T22:45:00.000000000",4868,43.15]
["2022-05-27T15:45:00.000000000","2022-05-27T22:45:00.000000000",4872,45.97499]
["2022-05-27T15:45:00.000000000","2022-05-27T22:45:00.000000000",4858,247.2695]
["2022-05-27T15:45:00.000000000","2022-05-27T22:45:00.000000000",4863,389.0409]
["2022-05-27T15:46:00.000000000","2022-05-27T22:46:00.000000000",4850,-0.012]
["2022-05-27T15:46:00.000000000","2022-05-27T22:46:00.000000000",4854,799.2505]
["2022-05-27T15:46:00.000000000","2022-05-27T22:46:00.000000000",4868,43.14167]
["2022-05-27T15:46:00.000000000","2022-05-27T22:46:00.000000000",4872,45.79167]
["2022-05-27T15:46:00.000000000","2022-05-27T22:46:00.000000000",4858,246.483]
["2022-05-27T15:46:00.000000000","2022-05-27T22:46:00.000000000",4863,320.5229]
["2022-05-27T15:47:00.000000000","2022-05-27T22:47:00.000000000",4850,-0.012]
["2022-05-27T15:47:00.000000000","2022-05-27T22:47:00.000000000",4854,715.5466]
["2022-05-27T15:47:00.000000000","2022-05-27T22:47:00.000000000",4868,42.75]
["2022-05-27T15:47:00.000000000","2022-05-27T22:47:00.000000000",4872,45.48333]
["2022-05-27T15:47:00.000000000","2022-05-27T22:47:00.000000000",4858,246.1978]
["2022-05-27T15:47:00.000000000","2022-05-27T22:47:00.000000000",4863,285.0809]
["2022-05-27T15:48:00.000000000","2022-05-27T22:48:00.000000000",4850,-0.012]
["2022-05-27T15:48:00.000000000","2022-05-27T22:48:00.000000000",4854,593.1296]
["2022-05-27T15:48:00.000000000","2022-05-27T22:48:00.000000000",4868,41.96667]
["2022-05-27T15:48:00.000000000","2022-05-27T22:48:00.000000000",4872,44.86666]
["2022-05-27T15:48:00.000000000","2022-05-27T22:48:00.000000000",4858,245.6681]
["2022-05-27T15:48:00.000000000","2022-05-27T22:48:00.000000000",4863,238.5279]
["2022-05-27T15:49:00.000000000","2022-05-27T22:49:00.000000000",4850,-0.012]
["2022-05-27T15:49:00.000000000","2022-05-27T22:49:00.000000000",4854,557.8842]
["2022-05-27T15:49:00.000000000","2022-05-27T22:49:00.000000000",4868,41.375]
["2022-05-27T15:49:00.000000000","2022-05-27T22:49:00.000000000",4872,44.26667]
["2022-05-27T15:49:00.000000000","2022-05-27T22:49:00.000000000",4858,245.5757]
["2022-05-27T15:49:00.000000000","2022-05-27T22:49:00.000000000",4863,222.8126]
["2022-05-27T15:50:00.000000000","2022-05-27T22:50:00.000000000",4850,-0.012]
["2022-05-27T15:50:00.000000000","2022-05-27T22:50:00.000000000",4854,598.6996]
["2022-05-27T15:50:00.000000000","2022-05-27T22:50:00.000000000",4868,40.94167]
["2022-05-27T15:50:00.000000000","2022-05-27T22:50:00.000000000",4872,43.78333]
["2022-05-27T15:50:00.000000000","2022-05-27T22:50:00.000000000",4858,245.6671]
["2022-05-27T15:50:00.000000000","2022-05-27T22:50:00.000000000",4863,236.3388]
["2022-05-27T15:51:00.000000000","2022-05-27T22:51:00.000000000",4850,-0.012]
["2022-05-27T15:51:00.000000000","2022-05-27T22:51:00.000000000",4854,646.8712]
["2022-05-27T15:51:00.000000000","2022-05-27T22:51:00.000000000",4868,40.85833]
["2022-05-27T15:51:00.000000000","2022-05-27T22:51:00.000000000",4872,43.60833]
["2022-05-27T15:51:00.000000000","2022-05-27T22:51:00.000000000",4858,245.9123]
["2022-05-27T15:51:00.000000000","2022-05-27T22:51:00.000000000",4863,252.7247]
["2022-05-27T15:52:00.000000000","2022-05-27T22:52:00.000000000",4850,-0.012]
["2022-05-27T15:52:00.000000000","2022-05-27T22:52:00.000000000",4854,568.5716]
["2022-05-27T15:52:00.000000000","2022-05-27T22:52:00.000000000",4868,40.65833]
["2022-05-27T15:52:00.000000000","2022-05-27T22:52:00.000000000",4872,43.36666]
["2022-05-27T15:52:00.000000000","2022-05-27T22:52:00.000000000",4858,245.636]
["2022-05-27T15:52:00.000000000","2022-05-27T22:52:00.000000000",4863,224.225]
["2022-05-27T15:53:00.000000000","2022-05-27T22:53:00.000000000",4850,-0.012]
["2022-05-27T15:53:00.000000000","2022-05-27T22:53:00.000000000",4854,521.6899]
["2022-05-27T15:53:00.000000000","2022-05-27T22:53:00.000000000",4868,40.44167]
["2022-05-27T15:53:00.000000000","2022-05-27T22:53:00.000000000",4872,43.09166]
["2022-05-27T15:53:00.000000000","2022-05-27T22:53:00.000000000",4858,245.4221]
["2022-05-27T15:53:00.000000000","2022-05-27T22:53:00.000000000",4863,207.1443]
["2022-05-27T15:54:00.000000000","2022-05-27T22:54:00.000000000",4850,-0.012]
["2022-05-27T15:54:00.000000000","2022-05-27T22:54:00.000000000",4854,500.5842]
["2022-05-27T15:54:00.000000000","2022-05-27T22:54:00.000000000",4868,40.20833]
["2022-05-27T15:54:00.000000000","2022-05-27T22:54:00.000000000",4872,42.80833]
["2022-05-27T15:54:00.000000000","2022-05-27T22:54:00.000000000",4858,245.3505]
["2022-05-27T15:54:00.000000000","2022-05-27T22:54:00.000000000",4863,199.2654]
["2022-05-27T15:55:00.000000000","2022-05-27T22:55:00.000000000",4850,-0.012]
["2022-05-27T15:55:00.000000000","2022-05-27T22:55:00.000000000",4854,512.5731]
["2022-05-27T15:55:00.000000000","2022-05-27T22:55:00.000000000",4868,40.04167]
["2022-05-27T15:55:00.000000000","2022-05-27T22:55:00.000000000",4872,42.59167]
["2022-05-27T15:55:00.000000000","2022-05-27T22:55:00.000000000",4858,245.3784]
["2022-05-27T15:55:00.000000000","2022-05-27T22:55:00.000000000",4863,204.4653]
["2022-05-27T15:56:00.000000000","2022-05-27T22:56:00.000000000",4850,-0.012]
["2022-05-27T15:56:00.000000000","2022-05-27T22:56:00.000000000",4854,528.8851]
["2022-05-27T15:56:00.000000000","2022-05-27T22:56:00.000000000",4868,39.91667]
["2022-05-27T15:56:00.000000000","2022-05-27T22:56:00.000000000",4872,42.45]
["2022-05-27T15:56:00.000000000","2022-05-27T22:56:00.000000000",4858,245.4928]
["2022-05-27T15:56:00.000000000","2022-05-27T22:56:00.000000000",4863,209.6958]
["2022-05-27T15:57:00.000000000","2022-05-27T22:57:00.000000000",4850,-0.012]
["2022-05-27T15:57:00.000000000","2022-05-27T22:57:00.000000000",4854,477.4637]
["2022-05-27T15:57:00.000000000","2022-05-27T22:57:00.000000000",4868,39.725]
["2022-05-27T15:57:00.000000000","2022-05-27T22:57:00.000000000",4872,42.25]
["2022-05-27T15:57:00.000000000","2022-05-27T22:57:00.000000000",4858,245.299]
["2022-05-27T15:57:00.000000000","2022-05-27T22:57:00.000000000",4863,190.3227]
["2022-05-27T15:58:00.000000000","2022-05-27T22:58:00.000000000",4850,-0.012]
["2022-05-27T15:58:00.000000000","2022-05-27T22:58:00.000000000",4854,446.2098]
["2022-05-27T15:58:00.000000000","2022-05-27T22:58:00.000000000",4868,39.55]
["2022-05-27T15:58:00.000000000","2022-05-27T22:58:00.000000000",4872,41.925]
["2022-05-27T15:58:00.000000000","2022-05-27T22:58:00.000000000",4858,245.1641]
["2022-05-27T15:58:00.000000000","2022-05-27T22:58:00.000000000",4863,179.0615]
["2022-05-27T15:59:00.000000000","2022-05-27T22:59:00.000000000",4850,-0.012]
["2022-05-27T15:59:00.000000000","2022-05-27T22:59:00.000000000",4854,438.7531]
["2022-05-27T15:59:00.000000000","2022-05-27T22:59:00.000000000",4868,39.16667]
["2022-05-27T15:59:00.000000000","2022-05-27T22:59:00.000000000",4872,41.50834]
["2022-05-27T15:59:00.000000000","2022-05-27T22:59:00.000000000",4858,245.1364]
["2022-05-27T15:59:00.000000000","2022-05-27T22:59:00.000000000",4863,176.6329]
["2022-05-27T16:00:00.000000000","2022-05-27T23:00:00.000000000",4850,-0.012]
["2022-05-27T16:00:00.000000000","2022-05-27T23:00:00.000000000",4854,443.3064]
["2022-05-27T16:00:00.000000000","2022-05-27T23:00:00.000000000",4868,38.81667]
["2022-05-27T16:00:00.000000000","2022-05-27T23:00:00.000000000",4872,41.19167]
["2022-05-27T16:00:00.000000000","2022-05-27T23:00:00.000000000",4858,245.1845]
["2022-05-27T16:00:00.000000000","2022-05-27T23:00:00.000000000",4863,177.9298]
["2022-05-27T16:01:00.000000000","2022-05-27T23:01:00.000000000",4850,-0.012]
["2022-05-27T16:01:00.000000000","2022-05-27T23:01:00.000000000",4854,443.0862]
["2022-05-27T16:01:00.000000000","2022-05-27T23:01:00.000000000",4868,38.74166]
["2022-05-27T16:01:00.000000000","2022-05-27T23:01:00.000000000",4872,41.14167]
["2022-05-27T16:01:00.000000000","2022-05-27T23:01:00.000000000",4858,245.2178]
["2022-05-27T16:01:00.000000000","2022-05-27T23:01:00.000000000",4863,178.1536]
["2022-05-27T16:02:00.000000000","2022-05-27T23:02:00.000000000",4850,-0.012]
["2022-05-27T16:02:00.000000000","2022-05-27T23:02:00.000000000",4854,438.3867]
["2022-05-27T16:02:00.000000000","2022-05-27T23:02:00.000000000",4868,38.81667]
["2022-05-27T16:02:00.000000000","2022-05-27T23:02:00.000000000",4872,41.19167]
["2022-05-27T16:02:00.000000000","2022-05-27T23:02:00.000000000",4858,245.2142]
["2022-05-27T16:02:00.000000000","2022-05-27T23:02:00.000000000",4863,175.9609]
["2022-05-27T16:03:00.000000000","2022-05-27T23:03:00.000000000",4850,-0.012]
["2022-05-27T16:03:00.000000000","2022-05-27T23:03:00.000000000",4854,423.5227]
["2022-05-27T16:03:00.000000000","2022-05-27T23:03:00.000000000",4868,38.68333]
["2022-05-27T16:03:00.000000000","2022-05-27T23:03:00.000000000",4872,41.13334]
["2022-05-27T16:03:00.000000000","2022-05-27T23:03:00.000000000",4858,245.2688]
["2022-05-27T16:03:00.000000000","2022-05-27T23:03:00.000000000",4863,170.7518]
["2022-05-27T16:04:00.000000000","2022-05-27T23:04:00.000000000",4850,-0.012]
["2022-05-27T16:04:00.000000000","2022-05-27T23:04:00.000000000",4854,411.5364]
["2022-05-27T16:04:00.000000000","2022-05-27T23:04:00.000000000",4868,38.44167]
["2022-05-27T16:04:00.000000000","2022-05-27T23:04:00.000000000",4872,40.89167]
["2022-05-27T16:04:00.000000000","2022-05-27T23:04:00.000000000",4858,245.2388]
["2022-05-27T16:04:00.000000000","2022-05-27T23:04:00.000000000",4863,166.1466]
["2022-05-27T16:05:00.000000000","2022-05-27T23:05:00.000000000",4850,-0.012]
["2022-05-27T16:05:00.000000000","2022-05-27T23:05:00.000000000",4854,391.438]
["2022-05-27T16:05:00.000000000","2022-05-27T23:05:00.000000000",4868,38.29167]
["2022-05-27T16:05:00.000000000","2022-05-27T23:05:00.000000000",4872,40.725]
["2022-05-27T16:05:00.000000000","2022-05-27T23:05:00.000000000",4858,245.1861]
["2022-05-27T16:05:00.000000000","2022-05-27T23:05:00.000000000",4863,159.0218]
["2022-05-27T16:06:00.000000000","2022-05-27T23:06:00.000000000",4850,-0.012]
["2022-05-27T16:06:00.000000000","2022-05-27T23:06:00.000000000",4854,379.2438]
["2022-05-27T16:06:00.000000000","2022-05-27T23:06:00.000000000",4868,38.06667]
["2022-05-27T16:06:00.000000000","2022-05-27T23:06:00.000000000",4872,40.51667]
["2022-05-27T16:06:00.000000000","2022-05-27T23:06:00.000000000",4858,245.1667]
["2022-05-27T16:06:00.000000000","2022-05-27T23:06:00.000000000",4863,154.6264]
["2022-05-27T16:07:00.000000000","2022-05-27T23:07:00.000000000",4850,-0.012]
["2022-05-27T16:07:00.000000000","2022-05-27T23:07:00.000000000",4854,371.1818]
["2022-05-27T16:07:00.000000000","2022-05-27T23:07:00.000000000",4868,37.85833]
["2022-05-27T16:07:00.000000000","2022-05-27T23:07:00.000000000",4872,40.23333]
["2022-05-27T16:07:00.000000000","2022-05-27T23:07:00.000000000",4858,245.1952]
["2022-05-27T16:07:00.000000000","2022-05-27T23:07:00.000000000",4863,151.8154]
["2022-05-27T16:08:00.000000000","2022-05-27T23:08:00.000000000",4850,-0.012]
["2022-05-27T16:08:00.000000000","2022-05-27T23:08:00.000000000",4854,365.3015]
["2022-05-27T16:08:00.000000000","2022-05-27T23:08:00.000000000",4868,37.65833]
["2022-05-27T16:08:00.000000000","2022-05-27T23:08:00.000000000",4872,40.18333]
["2022-05-27T16:08:00.000000000","2022-05-27T23:08:00.000000000",4858,245.1969]
["2022-05-27T16:08:00.000000000","2022-05-27T23:08:00.000000000",4863,149.3945]
["2022-05-27T16:09:00.000000000","2022-05-27T23:09:00.000000000",4850,-0.012]
["2022-05-27T16:09:00.000000000","2022-05-27T23:09:00.000000000",4854,357.9977]
["2022-05-27T16:09:00.000000000","2022-05-27T23:09:00.000000000",4868,37.6]
["2022-05-27T16:09:00.000000000","2022-05-27T23:09:00.000000000",4872,40.10833]
["2022-05-27T16:09:00.000000000","2022-05-27T23:09:00.000000000",4858,245.2451]
["2022-05-27T16:09:00.000000000","2022-05-27T23:09:00.000000000",4863,146.703]
["2022-05-27T16:10:00.000000000","2022-05-27T23:10:00.000000000",4850,-0.012]
["2022-05-27T16:10:00.000000000","2022-05-27T23:10:00.000000000",4854,349.6083]
["2022-05-27T16:10:00.000000000","2022-05-27T23:10:00.000000000",4868,37.64167]
["2022-05-27T16:10:00.000000000","2022-05-27T23:10:00.000000000",4872,40.075]
["2022-05-27T16:10:00.000000000","2022-05-27T23:10:00.000000000",4858,245.1819]
["2022-05-27T16:10:00.000000000","2022-05-27T23:10:00.000000000",4863,144.0389]
["2022-05-27T16:11:00.000000000","2022-05-27T23:11:00.000000000",4850,-0.012]
["2022-05-27T16:11:00.000000000","2022-05-27T23:11:00.000000000",4854,345.1764]
["2022-05-27T16:11:00.000000000","2022-05-27T23:11:00.000000000",4868,37.49166]
["2022-05-27T16:11:00.000000000","2022-05-27T23:11:00.000000000",4872,39.925]
["2022-05-27T16:11:00.000000000","2022-05-27T23:11:00.000000000",4858,245.2262]
["2022-05-27T16:11:00.000000000","2022-05-27T23:11:00.000000000",4863,141.829]
["2022-05-27T16:12:00.000000000","2022-05-27T23:12:00.000000000",4850,-0.012]
["2022-05-27T16:12:00.000000000","2022-05-27T23:12:00.000000000",4854,341.9729]
["2022-05-27T16:12:00.000000000","2022-05-27T23:12:00.000000000",4868,37.44167]
["2022-05-27T16:12:00.000000000","2022-05-27T23:12:00.000000000",4872,39.78333]
["2022-05-27T16:12:00.000000000","2022-05-27T23:12:00.000000000",4858,245.2298]
["2022-05-27T16:12:00.000000000","2022-05-27T23:12:00.000000000",4863,140.0249]
["2022-05-27T16:13:00.000000000","2022-05-27T23:13:00.000000000",4850,-0.012]
["2022-05-27T16:13:00.000000000","2022-05-27T23:13:00.000000000",4854,337.1552]
["2022-05-27T16:13:00.000000000","2022-05-27T23:13:00.000000000",4868,37.425]
["2022-05-27T16:13:00.000000000","2022-05-27T23:13:00.000000000",4872,39.75833]
["2022-05-27T16:13:00.000000000","2022-05-27T23:13:00.000000000",4858,245.207]
["2022-05-27T16:13:00.000000000","2022-05-27T23:13:00.000000000",4863,138.4914]
["2022-05-27T16:14:00.000000000","2022-05-27T23:14:00.000000000",4850,-0.012]
["2022-05-27T16:14:00.000000000","2022-05-27T23:14:00.000000000",4854,333.8057]
["2022-05-27T16:14:00.000000000","2022-05-27T23:14:00.000000000",4868,37.23333]
["2022-05-27T16:14:00.000000000","2022-05-27T23:14:00.000000000",4872,39.59167]
["2022-05-27T16:14:00.000000000","2022-05-27T23:14:00.000000000",4858,245.2093]
["2022-05-27T16:14:00.000000000","2022-05-27T23:14:00.000000000",4863,137.409]
["2022-05-27T16:15:00.000000000","2022-05-27T23:15:00.000000000",4850,-0.012]
["2022-05-27T16:15:00.000000000","2022-05-27T23:15:00.000000000",4854,331.6559]
["2022-05-27T16:15:00.000000000","2022-05-27T23:15:00.000000000",4868,37.10833]
["2022-05-27T16:15:00.000000000","2022-05-27T23:15:00.000000000",4872,39.43333]
["2022-05-27T16:15:00.000000000","2022-05-27T23:15:00.000000000",4858,245.2198]
["2022-05-27T16:15:00.000000000","2022-05-27T23:15:00.000000000",4863,136.4783]
["2022-05-27T16:16:00.000000000","2022-05-27T23:16:00.000000000",4850,-0.012]
["2022-05-27T16:16:00.000000000","2022-05-27T23:16:00.000000000",4854,328.5606]
["2022-05-27T16:16:00.000000000","2022-05-27T23:16:00.000000000",4868,37.09167]
["2022-05-27T16:16:00.000000000","2022-05-27T23:16:00.000000000",4872,39.425]
["2022-05-27T16:16:00.000000000","2022-05-27T23:16:00.000000000",4858,245.24]
["2022-05-27T16:16:00.000000000","2022-05-27T23:16:00.000000000",4863,135.5163]
["2022-05-27T16:17:00.000000000","2022-05-27T23:17:00.000000000",4850,-0.012]
["2022-05-27T16:17:00.000000000","2022-05-27T23:17:00.000000000",4854,325.9955]
["2022-05-27T16:17:00.000000000","2022-05-27T23:17:00.000000000",4868,37.00834]
["2022-05-27T16:17:00.000000000","2022-05-27T23:17:00.000000000",4872,39.36666]
["2022-05-27T16:17:00.000000000","2022-05-27T23:17:00.000000000",4858,245.2507]
["2022-05-27T16:17:00.000000000","2022-05-27T23:17:00.000000000",4863,134.5387]
["2022-05-27T16:18:00.000000000","2022-05-27T23:18:00.000000000",4850,-0.012]
["2022-05-27T16:18:00.000000000","2022-05-27T23:18:00.000000000",4854,323.0894]
["2022-05-27T16:18:00.000000000","2022-05-27T23:18:00.000000000",4868,36.88334]
["2022-05-27T16:18:00.000000000","2022-05-27T23:18:00.000000000",4872,39.25]
["2022-05-27T16:18:00.000000000","2022-05-27T23:18:00.000000000",4858,245.2455]
["2022-05-27T16:18:00.000000000","2022-05-27T23:18:00.000000000",4863,133.5469]
["2022-05-27T16:19:00.000000000","2022-05-27T23:19:00.000000000",4850,-0.012]
["2022-05-27T16:19:00.000000000","2022-05-27T23:19:00.000000000",4854,321.5042]
["2022-05-27T16:19:00.000000000","2022-05-27T23:19:00.000000000",4868,36.725]
["2022-05-27T16:19:00.000000000","2022-05-27T23:19:00.000000000",4872,39.05833]
["2022-05-27T16:19:00.000000000","2022-05-27T23:19:00.000000000",4858,245.0032]
["2022-05-27T16:19:00.000000000","2022-05-27T23:19:00.000000000",4863,132.7652]
["2022-05-27T16:20:00.000000000","2022-05-27T23:20:00.000000000",4850,-0.012]
["2022-05-27T16:20:00.000000000","2022-05-27T23:20:00.000000000",4854,320.3931]
["2022-05-27T16:20:00.000000000","2022-05-27T23:20:00.000000000",4868,36.69167]
["2022-05-27T16:20:00.000000000","2022-05-27T23:20:00.000000000",4872,38.975]
["2022-05-27T16:20:00.000000000","2022-05-27T23:20:00.000000000",4858,245.0072]
["2022-05-27T16:20:00.000000000","2022-05-27T23:20:00.000000000",4863,132.3159]
["2022-05-27T16:21:00.000000000","2022-05-27T23:21:00.000000000",4850,-0.012]
["2022-05-27T16:21:00.000000000","2022-05-27T23:21:00.000000000",4854,320.7314]
["2022-05-27T16:21:00.000000000","2022-05-27T23:21:00.000000000",4868,36.725]
["2022-05-27T16:21:00.000000000","2022-05-27T23:21:00.000000000",4872,39.00833]
["2022-05-27T16:21:00.000000000","2022-05-27T23:21:00.000000000",4858,245.0333]
["2022-05-27T16:21:00.000000000","2022-05-27T23:21:00.000000000",4863,132.5443]
["2022-05-27T16:22:00.000000000","2022-05-27T23:22:00.000000000",4850,-0.012]
["2022-05-27T16:22:00.000000000","2022-05-27T23:22:00.000000000",4854,323.4736]
["2022-05-27T16:22:00.000000000","2022-05-27T23:22:00.000000000",4868,36.69167]
["2022-05-27T16:22:00.000000000","2022-05-27T23:22:00.000000000",4872,38.99166]
["2022-05-27T16:22:00.000000000","2022-05-27T23:22:00.000000000",4858,245.0746]
["2022-05-27T16:22:00.000000000","2022-05-27T23:22:00.000000000",4863,133.3165]
["2022-05-27T16:23:00.000000000","2022-05-27T23:23:00.000000000",4850,-0.012]
["2022-05-27T16:23:00.000000000","2022-05-27T23:23:00.000000000",4854,326.9652]
["2022-05-27T16:23:00.000000000","2022-05-27T23:23:00.000000000",4868,36.80833]
["2022-05-27T16:23:00.000000000","2022-05-27T23:23:00.000000000",4872,39.06667]
["2022-05-27T16:23:00.000000000","2022-05-27T23:23:00.000000000",4858,245.0943]
["2022-05-27T16:23:00.000000000","2022-05-27T23:23:00.000000000",4863,134.6464]
["2022-05-27T16:24:00.000000000","2022-05-27T23:24:00.000000000",4850,-0.012]
["2022-05-27T16:24:00.000000000","2022-05-27T23:24:00.000000000",4854,331.6007]
["2022-05-27T16:24:00.000000000","2022-05-27T23:24:00.000000000",4868,36.86666]
["2022-05-27T16:24:00.000000000","2022-05-27T23:24:00.000000000",4872,39.075]
["2022-05-27T16:24:00.000000000","2022-05-27T23:24:00.000000000",4858,245.1328]
["2022-05-27T16:24:00.000000000","2022-05-27T23:24:00.000000000",4863,136.2022]
["2022-05-27T16:25:00.000000000","2022-05-27T23:25:00.000000000",4850,-0.012]
["2022-05-27T16:25:00.000000000","2022-05-27T23:25:00.000000000",4854,335.9389]
["2022-05-27T16:25:00.000000000","2022-05-27T23:25:00.000000000",4868,36.88334]
["2022-05-27T16:25:00.000000000","2022-05-27T23:25:00.000000000",4872,39.04167]
["2022-05-27T16:25:00.000000000","2022-05-27T23:25:00.000000000",4858,245.193]
["2022-05-27T16:25:00.000000000","2022-05-27T23:25:00.000000000",4863,137.622]
["2022-05-27T16:26:00.000000000","2022-05-27T23:26:00.000000000",4850,-0.012]
["2022-05-27T16:26:00.000000000","2022-05-27T23:26:00.000000000",4854,338.6385]
["2022-05-27T16:26:00.000000000","2022-05-27T23:26:00.000000000",4868,36.79167]
["2022-05-27T16:26:00.000000000","2022-05-27T23:26:00.000000000",4872,39.00833]
["2022-05-27T16:26:00.000000000","2022-05-27T23:26:00.000000000",4858,245.326]
["2022-05-27T16:26:00.000000000","2022-05-27T23:26:00.000000000",4863,138.6495]
["2022-05-27T16:27:00.000000000","2022-05-27T23:27:00.000000000",4850,-0.012]
["2022-05-27T16:27:00.000000000","2022-05-27T23:27:00.000000000",4854,339.8593]
["2022-05-27T16:27:00.000000000","2022-05-27T23:27:00.000000000",4868,36.65]
["2022-05-27T16:27:00.000000000","2022-05-27T23:27:00.000000000",4872,38.94167]
["2022-05-27T16:27:00.000000000","2022-05-27T23:27:00.000000000",4858,245.3394]
["2022-05-27T16:27:00.000000000","2022-05-27T23:27:00.000000000",4863,138.9535]
["2022-05-27T16:28:00.000000000","2022-05-27T23:28:00.000000000",4850,-0.012]
["2022-05-27T16:28:00.000000000","2022-05-27T23:28:00.000000000",4854,338.5396]
["2022-05-27T16:28:00.000000000","2022-05-27T23:28:00.000000000",4868,36.5]
["2022-05-27T16:28:00.000000000","2022-05-27T23:28:00.000000000",4872,38.84167]
["2022-05-27T16:28:00.000000000","2022-05-27T23:28:00.000000000",4858,245.3888]
["2022-05-27T16:28:00.000000000","2022-05-27T23:28:00.000000000",4863,138.2912]
["2022-05-27T16:29:00.000000000","2022-05-27T23:29:00.000000000",4850,-0.012]
["2022-05-27T16:29:00.000000000","2022-05-27T23:29:00.000000000",4854,333.3698]
["2022-05-27T16:29:00.000000000","2022-05-27T23:29:00.000000000",4868,36.40833]
["2022-05-27T16:29:00.000000000","2022-05-27T23:29:00.000000000",4872,38.74166]
["2022-05-27T16:29:00.000000000","2022-05-27T23:29:00.000000000",4858,245.3678]
["2022-05-27T16:29:00.000000000","2022-05-27T23:29:00.000000000",4863,136.6777]
["2022-05-27T16:30:00.000000000","2022-05-27T23:30:00.000000000",4850,-0.012]
["2022-05-27T16:30:00.000000000","2022-05-27T23:30:00.000000000",4854,326.3703]
["2022-05-27T16:30:00.000000000","2022-05-27T23:30:00.000000000",4868,36.35833]
["2022-05-27T16:30:00.000000000","2022-05-27T23:30:00.000000000",4872,38.625]
["2022-05-27T16:30:00.000000000","2022-05-27T23:30:00.000000000",4858,245.3608]
["2022-05-27T16:30:00.000000000","2022-05-27T23:30:00.000000000",4863,134.0819]
["2022-05-27T16:31:00.000000000","2022-05-27T23:31:00.000000000",4850,-0.012]
["2022-05-27T16:31:00.000000000","2022-05-27T23:31:00.000000000",4854,317.6601]
["2022-05-27T16:31:00.000000000","2022-05-27T23:31:00.000000000",4868,36.3]
["2022-05-27T16:31:00.000000000","2022-05-27T23:31:00.000000000",4872,38.575]
["2022-05-27T16:31:00.000000000","2022-05-27T23:31:00.000000000",4858,245.3225]
["2022-05-27T16:31:00.000000000","2022-05-27T23:31:00.000000000",4863,130.8975]
["2022-05-27T16:32:00.000000000","2022-05-27T23:32:00.000000000",4850,-0.012]
["2022-05-27T16:32:00.000000000","2022-05-27T23:32:00.000000000",4854,307.5101]
["2022-05-27T16:32:00.000000000","2022-05-27T23:32:00.000000000",4868,36.20833]
["2022-05-27T16:32:00.000000000","2022-05-27T23:32:00.000000000",4872,38.50833]
["2022-05-27T16:32:00.000000000","2022-05-27T23:32:00.000000000",4858,245.2614]
["2022-05-27T16:32:00.000000000","2022-05-27T23:32:00.000000000",4863,127.472]
["2022-05-27T16:33:00.000000000","2022-05-27T23:33:00.000000000",4850,-0.012]
["2022-05-27T16:33:00.000000000","2022-05-27T23:33:00.000000000",4854,299.1633]
["2022-05-27T16:33:00.000000000","2022-05-27T23:33:00.000000000",4868,36.11667]
["2022-05-27T16:33:00.000000000","2022-05-27T23:33:00.000000000",4872,38.40833]
["2022-05-27T16:33:00.000000000","2022-05-27T23:33:00.000000000",4858,245.2081]
["2022-05-27T16:33:00.000000000","2022-05-27T23:33:00.000000000",4863,124.1681]
["2022-05-27T16:34:00.000000000","2022-05-27T23:34:00.000000000",4850,-0.012]
["2022-05-27T16:34:00.000000000","2022-05-27T23:34:00.000000000",4854,290.8262]
["2022-05-27T16:34:00.000000000","2022-05-27T23:34:00.000000000",4868,36.09167]
["2022-05-27T16:34:00.000000000","2022-05-27T23:34:00.000000000",4872,38.35833]
["2022-05-27T16:34:00.000000000","2022-05-27T23:34:00.000000000",4858,245.1912]
["2022-05-27T16:34:00.000000000","2022-05-27T23:34:00.000000000",4863,121.2255]
["2022-05-27T16:35:00.000000000","2022-05-27T23:35:00.000000000",4850,-0.012]
["2022-05-27T16:35:00.000000000","2022-05-27T23:35:00.000000000",4854,283.2794]
["2022-05-27T16:35:00.000000000","2022-05-27T23:35:00.000000000",4868,36.025]
["2022-05-27T16:35:00.000000000","2022-05-27T23:35:00.000000000",4872,38.25833]
["2022-05-27T16:35:00.000000000","2022-05-27T23:35:00.000000000",4858,245.1286]
["2022-05-27T16:35:00.000000000","2022-05-27T23:35:00.000000000",4863,118.6299]
["2022-05-27T16:36:00.000000000","2022-05-27T23:36:00.000000000",4850,-0.012]
["2022-05-27T16:36:00.000000000","2022-05-27T23:36:00.000000000",4854,277.2495]
["2022-05-27T16:36:00.000000000","2022-05-27T23:36:00.000000000",4868,36.025]
["2022-05-27T16:36:00.000000000","2022-05-27T23:36:00.000000000",4872,38.20833]
["2022-05-27T16:36:00.000000000","2022-05-27T23:36:00.000000000",4858,245.0725]
["2022-05-27T16:36:00.000000000","2022-05-27T23:36:00.000000000",4863,116.5181]
["2022-05-27T16:37:00.000000000","2022-05-27T23:37:00.000000000",4850,-0.012]
["2022-05-27T16:37:00.000000000","2022-05-27T23:37:00.000000000",4854,272.8358]
["2022-05-27T16:37:00.000000000","2022-05-27T23:37:00.000000000",4868,36.0]
["2022-05-27T16:37:00.000000000","2022-05-27T23:37:00.000000000",4872,38.15]
["2022-05-27T16:37:00.000000000","2022-05-27T23:37:00.000000000",4858,245.0779]
["2022-05-27T16:37:00.000000000","2022-05-27T23:37:00.000000000",4863,114.9647]
["2022-05-27T16:38:00.000000000","2022-05-27T23:38:00.000000000",4850,-0.012]
["2022-05-27T16:38:00.000000000","2022-05-27T23:38:00.000000000",4854,270.3548]
["2022-05-27T16:38:00.000000000","2022-05-27T23:38:00.000000000",4868,35.96667]
["2022-05-27T16:38:00.000000000","2022-05-27T23:38:00.000000000",4872,38.1]
["2022-05-27T16:38:00.000000000","2022-05-27T23:38:00.000000000",4858,245.0652]
["2022-05-27T16:38:00.000000000","2022-05-27T23:38:00.000000000",4863,114.0309]
["2022-05-27T16:39:00.000000000","2022-05-27T23:39:00.000000000",4850,-0.012]
["2022-05-27T16:39:00.000000000","2022-05-27T23:39:00.000000000",4854,271.1357]
["2022-05-27T16:39:00.000000000","2022-05-27T23:39:00.000000000",4868,35.95]
["2022-05-27T16:39:00.000000000","2022-05-27T23:39:00.000000000",4872,38.08333]
["2022-05-27T16:39:00.000000000","2022-05-27T23:39:00.000000000",4858,245.0946]
["2022-05-27T16:39:00.000000000","2022-05-27T23:39:00.000000000",4863,113.8964]
["2022-05-27T16:40:00.000000000","2022-05-27T23:40:00.000000000",4850,-0.012]
["2022-05-27T16:40:00.000000000","2022-05-27T23:40:00.000000000",4854,272.0019]
["2022-05-27T16:40:00.000000000","2022-05-27T23:40:00.000000000",4868,35.975]
["2022-05-27T16:40:00.000000000","2022-05-27T23:40:00.000000000",4872,38.06667]
["2022-05-27T16:40:00.000000000","2022-05-27T23:40:00.000000000",4858,245.1134]
["2022-05-27T16:40:00.000000000","2022-05-27T23:40:00.000000000",4863,114.7133]
["2022-05-27T16:41:00.000000000","2022-05-27T23:41:00.000000000",4850,-0.012]
["2022-05-27T16:41:00.000000000","2022-05-27T23:41:00.000000000",4854,278.0686]
["2022-05-27T16:41:00.000000000","2022-05-27T23:41:00.000000000",4868,35.95]
["2022-05-27T16:41:00.000000000","2022-05-27T23:41:00.000000000",4872,38.0]
["2022-05-27T16:41:00.000000000","2022-05-27T23:41:00.000000000",4858,245.09]
["2022-05-27T16:41:00.000000000","2022-05-27T23:41:00.000000000",4863,116.5571]
["2022-05-27T16:42:00.000000000","2022-05-27T23:42:00.000000000",4850,-0.012]
["2022-05-27T16:42:00.000000000","2022-05-27T23:42:00.000000000",4854,285.3355]
["2022-05-27T16:42:00.000000000","2022-05-27T23:42:00.000000000",4868,35.89167]
["2022-05-27T16:42:00.000000000","2022-05-27T23:42:00.000000000",4872,37.95]
["2022-05-27T16:42:00.000000000","2022-05-27T23:42:00.000000000",4858,245.2467]
["2022-05-27T16:42:00.000000000","2022-05-27T23:42:00.000000000",4863,119.3219]
["2022-05-27T16:43:00.000000000","2022-05-27T23:43:00.000000000",4850,-0.012]
["2022-05-27T16:43:00.000000000","2022-05-27T23:43:00.000000000",4854,293.9791]
["2022-05-27T16:43:00.000000000","2022-05-27T23:43:00.000000000",4868,35.91667]
["2022-05-27T16:43:00.000000000","2022-05-27T23:43:00.000000000",4872,37.925]
["2022-05-27T16:43:00.000000000","2022-05-27T23:43:00.000000000",4858,245.2236]
["2022-05-27T16:43:00.000000000","2022-05-27T23:43:00.000000000",4863,122.5242]
["2022-05-27T16:44:00.000000000","2022-05-27T23:44:00.000000000",4850,-0.012]
["2022-05-27T16:44:00.000000000","2022-05-27T23:44:00.000000000",4854,302.4876]
["2022-05-27T16:44:00.000000000","2022-05-27T23:44:00.000000000",4868,35.975]
["2022-05-27T16:44:00.000000000","2022-05-27T23:44:00.000000000",4872,38.01667]
["2022-05-27T16:44:00.000000000","2022-05-27T23:44:00.000000000",4858,245.2105]
["2022-05-27T16:44:00.000000000","2022-05-27T23:44:00.000000000",4863,125.4542]
["2022-05-27T16:45:00.000000000","2022-05-27T23:45:00.000000000",4850,-0.01225]
["2022-05-27T16:45:00.000000000","2022-05-27T23:45:00.000000000",4854,307.3813]
["2022-05-27T16:45:00.000000000","2022-05-27T23:45:00.000000000",4868,36.0]
["2022-05-27T16:45:00.000000000","2022-05-27T23:45:00.000000000",4872,38.06667]
["2022-05-27T16:45:00.000000000","2022-05-27T23:45:00.000000000",4858,245.2202]
["2022-05-27T16:45:00.000000000","2022-05-27T23:45:00.000000000",4863,127.3879]
["2022-05-27T16:46:00.000000000","2022-05-27T23:46:00.000000000",4850,-0.012]
["2022-05-27T16:46:00.000000000","2022-05-27T23:46:00.000000000",4854,308.7363]
["2022-05-27T16:46:00.000000000","2022-05-27T23:46:00.000000000",4868,36.05833]
["2022-05-27T16:46:00.000000000","2022-05-27T23:46:00.000000000",4872,38.1]
["2022-05-27T16:46:00.000000000","2022-05-27T23:46:00.000000000",4858,245.2503]
["2022-05-27T16:46:00.000000000","2022-05-27T23:46:00.000000000",4863,127.7958]
["2022-05-27T16:47:00.000000000","2022-05-27T23:47:00.000000000",4850,-0.012]
["2022-05-27T16:47:00.000000000","2022-05-27T23:47:00.000000000",4854,304.1259]
["2022-05-27T16:47:00.000000000","2022-05-27T23:47:00.000000000",4868,36.03333]
["2022-05-27T16:47:00.000000000","2022-05-27T23:47:00.000000000",4872,38.08333]
["2022-05-27T16:47:00.000000000","2022-05-27T23:47:00.000000000",4858,245.254]
["2022-05-27T16:47:00.000000000","2022-05-27T23:47:00.000000000",4863,126.4664]
["2022-05-27T16:48:00.000000000","2022-05-27T23:48:00.000000000",4850,-0.012]
["2022-05-27T16:48:00.000000000","2022-05-27T23:48:00.000000000",4854,296.6967]
["2022-05-27T16:48:00.000000000","2022-05-27T23:48:00.000000000",4868,35.95]
["2022-05-27T16:48:00.000000000","2022-05-27T23:48:00.000000000",4872,38.0]
["2022-05-27T16:48:00.000000000","2022-05-27T23:48:00.000000000",4858,245.1973]
["2022-05-27T16:48:00.000000000","2022-05-27T23:48:00.000000000",4863,123.5225]
["2022-05-27T16:49:00.000000000","2022-05-27T23:49:00.000000000",4850,-0.012]
["2022-05-27T16:49:00.000000000","2022-05-27T23:49:00.000000000",4854,285.7415]
["2022-05-27T16:49:00.000000000","2022-05-27T23:49:00.000000000",4868,35.90833]
["2022-05-27T16:49:00.000000000","2022-05-27T23:49:00.000000000",4872,37.925]
["2022-05-27T16:49:00.000000000","2022-05-27T23:49:00.000000000",4858,245.2162]
["2022-05-27T16:49:00.000000000","2022-05-27T23:49:00.000000000",4863,119.4307]
["2022-05-27T16:50:00.000000000","2022-05-27T23:50:00.000000000",4850,-0.012]
["2022-05-27T16:50:00.000000000","2022-05-27T23:50:00.000000000",4854,273.1056]
["2022-05-27T16:50:00.000000000","2022-05-27T23:50:00.000000000",4868,35.89167]
["2022-05-27T16:50:00.000000000","2022-05-27T23:50:00.000000000",4872,37.86666]
["2022-05-27T16:50:00.000000000","2022-05-27T23:50:00.000000000",4858,245.1465]
["2022-05-27T16:50:00.000000000","2022-05-27T23:50:00.000000000",4863,114.7042]
["2022-05-27T16:51:00.000000000","2022-05-27T23:51:00.000000000",4850,-0.012]
["2022-05-27T16:51:00.000000000","2022-05-27T23:51:00.000000000",4854,259.6759]
["2022-05-27T16:51:00.000000000","2022-05-27T23:51:00.000000000",4868,35.83333]
["2022-05-27T16:51:00.000000000","2022-05-27T23:51:00.000000000",4872,37.8]
["2022-05-27T16:51:00.000000000","2022-05-27T23:51:00.000000000",4858,245.0614]
["2022-05-27T16:51:00.000000000","2022-05-27T23:51:00.000000000",4863,109.7661]
["2022-05-27T16:52:00.000000000","2022-05-27T23:52:00.000000000",4850,-0.012]
["2022-05-27T16:52:00.000000000","2022-05-27T23:52:00.000000000",4854,245.78]
["2022-05-27T16:52:00.000000000","2022-05-27T23:52:00.000000000",4868,35.73333]
["2022-05-27T16:52:00.000000000","2022-05-27T23:52:00.000000000",4872,37.7]
["2022-05-27T16:52:00.000000000","2022-05-27T23:52:00.000000000",4858,244.9788]
["2022-05-27T16:52:00.000000000","2022-05-27T23:52:00.000000000",4863,105.0115]
["2022-05-27T16:53:00.000000000","2022-05-27T23:53:00.000000000",4850,-0.012]
["2022-05-27T16:53:00.000000000","2022-05-27T23:53:00.000000000",4854,233.8491]
["2022-05-27T16:53:00.000000000","2022-05-27T23:53:00.000000000",4868,35.625]
["2022-05-27T16:53:00.000000000","2022-05-27T23:53:00.000000000",4872,37.56667]
["2022-05-27T16:53:00.000000000","2022-05-27T23:53:00.000000000",4858,244.8183]
["2022-05-27T16:53:00.000000000","2022-05-27T23:53:00.000000000",4863,100.7991]
["2022-05-27T16:54:00.000000000","2022-05-27T23:54:00.000000000",4850,-0.012]
["2022-05-27T16:54:00.000000000","2022-05-27T23:54:00.000000000",4854,224.458]
["2022-05-27T16:54:00.000000000","2022-05-27T23:54:00.000000000",4868,35.55]
["2022-05-27T16:54:00.000000000","2022-05-27T23:54:00.000000000",4872,37.51667]
["2022-05-27T16:54:00.000000000","2022-05-27T23:54:00.000000000",4858,244.7977]
["2022-05-27T16:54:00.000000000","2022-05-27T23:54:00.000000000",4863,97.26645]
["2022-05-27T16:55:00.000000000","2022-05-27T23:55:00.000000000",4850,-0.012]
["2022-05-27T16:55:00.000000000","2022-05-27T23:55:00.000000000",4854,215.727]
["2022-05-27T16:55:00.000000000","2022-05-27T23:55:00.000000000",4868,35.45833]
["2022-05-27T16:55:00.000000000","2022-05-27T23:55:00.000000000",4872,37.4]
["2022-05-27T16:55:00.000000000","2022-05-27T23:55:00.000000000",4858,244.7923]
["2022-05-27T16:55:00.000000000","2022-05-27T23:55:00.000000000",4863,94.33811]
["2022-05-27T16:56:00.000000000","2022-05-27T23:56:00.000000000",4850,-0.012]
["2022-05-27T16:56:00.000000000","2022-05-27T23:56:00.000000000",4854,210.2754]
["2022-05-27T16:56:00.000000000","2022-05-27T23:56:00.000000000",4868,35.34166]
["2022-05-27T16:56:00.000000000","2022-05-27T23:56:00.000000000",4872,37.29166]
["2022-05-27T16:56:00.000000000","2022-05-27T23:56:00.000000000",4858,244.7646]
["2022-05-27T16:56:00.000000000","2022-05-27T23:56:00.000000000",4863,92.11985]
["2022-05-27T16:57:00.000000000","2022-05-27T23:57:00.000000000",4850,-0.012]
["2022-05-27T16:57:00.000000000","2022-05-27T23:57:00.000000000",4854,205.0065]
["2022-05-27T16:57:00.000000000","2022-05-27T23:57:00.000000000",4868,35.29166]
["2022-05-27T16:57:00.000000000","2022-05-27T23:57:00.000000000",4872,37.26667]
["2022-05-27T16:57:00.000000000","2022-05-27T23:57:00.000000000",4858,244.8323]
["2022-05-27T16:57:00.000000000","2022-05-27T23:57:00.000000000",4863,90.52123]
["2022-05-27T16:58:00.000000000","2022-05-27T23:58:00.000000000",4850,-0.012]
["2022-05-27T16:58:00.000000000","2022-05-27T23:58:00.000000000",4854,202.4575]
["2022-05-27T16:58:00.000000000","2022-05-27T23:58:00.000000000",4868,35.20833]
["2022-05-27T16:58:00.000000000","2022-05-27T23:58:00.000000000",4872,37.18333]
["2022-05-27T16:58:00.000000000","2022-05-27T23:58:00.000000000",4858,244.8504]
["2022-05-27T16:58:00.000000000","2022-05-27T23:58:00.000000000",4863,89.52654]
["2022-05-27T16:59:00.000000000","2022-05-27T23:59:00.000000000",4850,-0.012]
["2022-05-27T16:59:00.000000000","2022-05-27T23:59:00.000000000",4854,200.8083]
["2022-05-27T16:59:00.000000000","2022-05-27T23:59:00.000000000",4868,35.19167]
["2022-05-27T16:59:00.000000000","2022-05-27T23:59:00.000000000",4872,37.1]
["2022-05-27T16:59:00.000000000","2022-05-27T23:59:00.000000000",4858,244.8705]
["2022-05-27T16:59:00.000000000","2022-05-27T23:59:00.000000000",4863,89.03012]
["2022-05-27T17:00:00.000000000","2022-05-28T00:00:00.000000000",4850,-0.012]
["2022-05-27T17:00:00.000000000","2022-05-28T00:00:00.000000000",4854,200.6675]
["2022-05-27T17:00:00.000000000","2022-05-28T00:00:00.000000000",4868,35.10833]
["2022-05-27T17:00:00.000000000","2022-05-28T00:00:00.000000000",4872,37.04167]
["2022-05-27T17:00:00.000000000","2022-05-28T00:00:00.000000000",4858,244.8844]
["2022-05-27T17:00:00.000000000","2022-05-28T00:00:00.000000000",4863,88.73017]
["2022-05-27T17:01:00.000000000","2022-05-28T00:01:00.000000000",4850,-0.012]
["2022-05-27T17:01:00.000000000","2022-05-28T00:01:00.000000000",4854,199.4582]
["2022-05-27T17:01:00.000000000","2022-05-28T00:01:00.000000000",4868,35.03333]
["2022-05-27T17:01:00.000000000","2022-05-28T00:01:00.000000000",4872,36.975]
["2022-05-27T17:01:00.000000000","2022-05-28T00:01:00.000000000",4858,244.8994]
["2022-05-27T17:01:00.000000000","2022-05-28T00:01:00.000000000",4863,88.36973]
["2022-05-27T17:02:00.000000000","2022-05-28T00:02:00.000000000",4850,-0.012]
["2022-05-27T17:02:00.000000000","2022-05-28T00:02:00.000000000",4854,199.4849]
["2022-05-27T17:02:00.000000000","2022-05-28T00:02:00.000000000",4868,34.89167]
["2022-05-27T17:02:00.000000000","2022-05-28T00:02:00.000000000",4872,36.88334]
["2022-05-27T17:02:00.000000000","2022-05-28T00:02:00.000000000",4858,244.8668]
["2022-05-27T17:02:00.000000000","2022-05-28T00:02:00.000000000",4863,87.79697]
["2022-05-27T17:03:00.000000000","2022-05-28T00:03:00.000000000",4850,-0.012]
["2022-05-27T17:03:00.000000000","2022-05-28T00:03:00.000000000",4854,196.284]
["2022-05-27T17:03:00.000000000","2022-05-28T00:03:00.000000000",4868,34.84166]
["2022-05-27T17:03:00.000000000","2022-05-28T00:03:00.000000000",4872,36.80833]
["2022-05-27T17:03:00.000000000","2022-05-28T00:03:00.000000000",4858,244.7483]
["2022-05-27T17:03:00.000000000","2022-05-28T00:03:00.000000000",4863,86.75629]
["2022-05-27T17:04:00.000000000","2022-05-28T00:04:00.000000000",4850,-0.012]
["2022-05-27T17:04:00.000000000","2022-05-28T00:04:00.000000000",4854,192.2877]
["2022-05-27T17:04:00.000000000","2022-05-28T00:04:00.000000000",4868,34.8]
["2022-05-27T17:04:00.000000000","2022-05-28T00:04:00.000000000",4872,36.79166]
["2022-05-27T17:04:00.000000000","2022-05-28T00:04:00.000000000",4858,244.6909]
["2022-05-27T17:04:00.000000000","2022-05-28T00:04:00.000000000",4863,85.09584]
["2022-05-27T17:05:00.000000000","2022-05-28T00:05:00.000000000",4850,-0.012]
["2022-05-27T17:05:00.000000000","2022-05-28T00:05:00.000000000",4854,185.4929]
["2022-05-27T17:05:00.000000000","2022-05-28T00:05:00.000000000",4868,34.7]
["2022-05-27T17:05:00.000000000","2022-05-28T00:05:00.000000000",4872,36.7]
["2022-05-27T17:05:00.000000000","2022-05-28T00:05:00.000000000",4858,244.6581]
["2022-05-27T17:05:00.000000000","2022-05-28T00:05:00.000000000",4863,82.75517]
["2022-05-27T17:06:00.000000000","2022-05-28T00:06:00.000000000",4850,-0.012]
["2022-05-27T17:06:00.000000000","2022-05-28T00:06:00.000000000",4854,177.7911]
["2022-05-27T17:06:00.000000000","2022-05-28T00:06:00.000000000",4868,34.64167]
["2022-05-27T17:06:00.000000000","2022-05-28T00:06:00.000000000",4872,36.63334]
["2022-05-27T17:06:00.000000000","2022-05-28T00:06:00.000000000",4858,244.6553]
["2022-05-27T17:06:00.000000000","2022-05-28T00:06:00.000000000",4863,79.7499]
["2022-05-27T17:07:00.000000000","2022-05-28T00:07:00.000000000",4850,-0.012]
["2022-05-27T17:07:00.000000000","2022-05-28T00:07:00.000000000",4854,168.209]
["2022-05-27T17:07:00.000000000","2022-05-28T00:07:00.000000000",4868,34.525]
["2022-05-27T17:07:00.000000000","2022-05-28T00:07:00.000000000",4872,36.50833]
["2022-05-27T17:07:00.000000000","2022-05-28T00:07:00.000000000",4858,244.6435]
["2022-05-27T17:07:00.000000000","2022-05-28T00:07:00.000000000",4863,76.47265]
["2022-05-27T17:08:00.000000000","2022-05-28T00:08:00.000000000",4850,-0.012]
["2022-05-27T17:08:00.000000000","2022-05-28T00:08:00.000000000",4854,159.4737]
["2022-05-27T17:08:00.000000000","2022-05-28T00:08:00.000000000",4868,34.44167]
["2022-05-27T17:08:00.000000000","2022-05-28T00:08:00.000000000",4872,36.425]
["2022-05-27T17:08:00.000000000","2022-05-28T00:08:00.000000000",4858,244.5499]
["2022-05-27T17:08:00.000000000","2022-05-28T00:08:00.000000000",4863,73.2555]
["2022-05-27T17:09:00.000000000","2022-05-28T00:09:00.000000000",4850,-0.012]
["2022-05-27T17:09:00.000000000","2022-05-28T00:09:00.000000000",4854,151.4667]
["2022-05-27T17:09:00.000000000","2022-05-28T00:09:00.000000000",4868,34.4]
["2022-05-27T17:09:00.000000000","2022-05-28T00:09:00.000000000",4872,36.36666]
["2022-05-27T17:09:00.000000000","2022-05-28T00:09:00.000000000",4858,244.5375]
["2022-05-27T17:09:00.000000000","2022-05-28T00:09:00.000000000",4863,70.43147]
["2022-05-27T17:10:00.000000000","2022-05-28T00:10:00.000000000",4850,-0.012]
["2022-05-27T17:10:00.000000000","2022-05-28T00:10:00.000000000",4854,145.7735]
["2022-05-27T17:10:00.000000000","2022-05-28T00:10:00.000000000",4868,34.31667]
["2022-05-27T17:10:00.000000000","2022-05-28T00:10:00.000000000",4872,36.26667]
["2022-05-27T17:10:00.000000000","2022-05-28T00:10:00.000000000",4858,244.5121]
["2022-05-27T17:10:00.000000000","2022-05-28T00:10:00.000000000",4863,68.22672]
["2022-05-27T17:11:00.000000000","2022-05-28T00:11:00.000000000",4850,-0.012]
["2022-05-27T17:11:00.000000000","2022-05-28T00:11:00.000000000",4854,141.3776]
["2022-05-27T17:11:00.000000000","2022-05-28T00:11:00.000000000",4868,34.2]
["2022-05-27T17:11:00.000000000","2022-05-28T00:11:00.000000000",4872,36.175]
["2022-05-27T17:11:00.000000000","2022-05-28T00:11:00.000000000",4858,244.5086]
["2022-05-27T17:11:00.000000000","2022-05-28T00:11:00.000000000",4863,66.7472]
["2022-05-27T17:12:00.000000000","2022-05-28T00:12:00.000000000",4850,-0.012]
["2022-05-27T17:12:00.000000000","2022-05-28T00:12:00.000000000",4854,140.1444]
["2022-05-27T17:12:00.000000000","2022-05-28T00:12:00.000000000",4868,34.18333]
["2022-05-27T17:12:00.000000000","2022-05-28T00:12:00.000000000",4872,36.1]
["2022-05-27T17:12:00.000000000","2022-05-28T00:12:00.000000000",4858,244.5414]
["2022-05-27T17:12:00.000000000","2022-05-28T00:12:00.000000000",4863,66.06869]
["2022-05-27T17:13:00.000000000","2022-05-28T00:13:00.000000000",4850,-0.012]
["2022-05-27T17:13:00.000000000","2022-05-28T00:13:00.000000000",4854,139.7687]
["2022-05-27T17:13:00.000000000","2022-05-28T00:13:00.000000000",4868,34.175]
["2022-05-27T17:13:00.000000000","2022-05-28T00:13:00.000000000",4872,36.04167]
["2022-05-27T17:13:00.000000000","2022-05-28T00:13:00.000000000",4858,244.5974]
["2022-05-27T17:13:00.000000000","2022-05-28T00:13:00.000000000",4863,66.17584]
["2022-05-27T17:14:00.000000000","2022-05-28T00:14:00.000000000",4850,-0.012]
["2022-05-27T17:14:00.000000000","2022-05-28T00:14:00.000000000",4854,142.552]
["2022-05-27T17:14:00.000000000","2022-05-28T00:14:00.000000000",4868,34.1]
["2022-05-27T17:14:00.000000000","2022-05-28T00:14:00.000000000",4872,35.95]
["2022-05-27T17:14:00.000000000","2022-05-28T00:14:00.000000000",4858,244.6061]
["2022-05-27T17:14:00.000000000","2022-05-28T00:14:00.000000000",4863,66.88747]
["2022-05-27T17:15:00.000000000","2022-05-28T00:15:00.000000000",4850,-0.012]
["2022-05-27T17:15:00.000000000","2022-05-28T00:15:00.000000000",4854,145.3234]
["2022-05-27T17:15:00.000000000","2022-05-28T00:15:00.000000000",4868,34.075]
["2022-05-27T17:15:00.000000000","2022-05-28T00:15:00.000000000",4872,35.89167]
["2022-05-27T17:15:00.000000000","2022-05-28T00:15:00.000000000",4858,244.6268]
["2022-05-27T17:15:00.000000000","2022-05-28T00:15:00.000000000",4863,68.03709]
["2022-05-27T17:16:00.000000000","2022-05-28T00:16:00.000000000",4850,-0.012]
["2022-05-27T17:16:00.000000000","2022-05-28T00:16:00.000000000",4854,148.7767]
["2022-05-27T17:16:00.000000000","2022-05-28T00:16:00.000000000",4868,34.04167]
["2022-05-27T17:16:00.000000000","2022-05-28T00:16:00.000000000",4872,35.85]
["2022-05-27T17:16:00.000000000","2022-05-28T00:16:00.000000000",4858,244.6533]
["2022-05-27T17:16:00.000000000","2022-05-28T00:16:00.000000000",4863,69.35284]
["2022-05-27T17:17:00.000000000","2022-05-28T00:17:00.000000000",4850,-0.012]
["2022-05-27T17:17:00.000000000","2022-05-28T00:17:00.000000000",4854,152.3695]
["2022-05-27T17:17:00.000000000","2022-05-28T00:17:00.000000000",4868,34.09167]
["2022-05-27T17:17:00.000000000","2022-05-28T00:17:00.000000000",4872,35.84166]
["2022-05-27T17:17:00.000000000","2022-05-28T00:17:00.000000000",4858,244.7005]
["2022-05-27T17:17:00.000000000","2022-05-28T00:17:00.000000000",4863,70.54769]
["2022-05-27T17:18:00.000000000","2022-05-28T00:18:00.000000000",4850,-0.012]
["2022-05-27T17:18:00.000000000","2022-05-28T00:18:00.000000000",4854,154.3544]
["2022-05-27T17:18:00.000000000","2022-05-28T00:18:00.000000000",4868,34.1]
["2022-05-27T17:18:00.000000000","2022-05-28T00:18:00.000000000",4872,35.88334]
["2022-05-27T17:18:00.000000000","2022-05-28T00:18:00.000000000",4858,244.6965]
["2022-05-27T17:18:00.000000000","2022-05-28T00:18:00.000000000",4863,71.31899]
["2022-05-27T17:19:00.000000000","2022-05-28T00:19:00.000000000",4850,-0.012]
["2022-05-27T17:19:00.000000000","2022-05-28T00:19:00.000000000",4854,154.5743]
["2022-05-27T17:19:00.000000000","2022-05-28T00:19:00.000000000",4868,34.1]
["2022-05-27T17:19:00.000000000","2022-05-28T00:19:00.000000000",4872,35.85833]
["2022-05-27T17:19:00.000000000","2022-05-28T00:19:00.000000000",4858,244.7154]
["2022-05-27T17:19:00.000000000","2022-05-28T00:19:00.000000000",4863,71.37998]
["2022-05-27T17:20:00.000000000","2022-05-28T00:20:00.000000000",4850,-0.012]
["2022-05-27T17:20:00.000000000","2022-05-28T00:20:00.000000000",4854,153.1754]
["2022-05-27T17:20:00.000000000","2022-05-28T00:20:00.000000000",4868,34.05]
["2022-05-27T17:20:00.000000000","2022-05-28T00:20:00.000000000",4872,35.83333]
["2022-05-27T17:20:00.000000000","2022-05-28T00:20:00.000000000",4858,244.7077]
["2022-05-27T17:20:00.000000000","2022-05-28T00:20:00.000000000",4863,70.7155]
["2022-05-27T17:21:00.000000000","2022-05-28T00:21:00.000000000",4850,-0.012]
["2022-05-27T17:21:00.000000000","2022-05-28T00:21:00.000000000",4854,149.1921]
["2022-05-27T17:21:00.000000000","2022-05-28T00:21:00.000000000",4868,34.0]
["2022-05-27T17:21:00.000000000","2022-05-28T00:21:00.000000000",4872,35.74166]
["2022-05-27T17:21:00.000000000","2022-05-28T00:21:00.000000000",4858,244.7167]
["2022-05-27T17:21:00.000000000","2022-05-28T00:21:00.000000000",4863,69.35587]
["2022-05-27T17:22:00.000000000","2022-05-28T00:22:00.000000000",4850,-0.012]
["2022-05-27T17:22:00.000000000","2022-05-28T00:22:00.000000000",4854,144.6043]
["2022-05-27T17:22:00.000000000","2022-05-28T00:22:00.000000000",4868,34.06667]
["2022-05-27T17:22:00.000000000","2022-05-28T00:22:00.000000000",4872,35.775]
["2022-05-27T17:22:00.000000000","2022-05-28T00:22:00.000000000",4858,244.7054]
["2022-05-27T17:22:00.000000000","2022-05-28T00:22:00.000000000",4863,67.61836]
["2022-05-27T17:23:00.000000000","2022-05-28T00:23:00.000000000",4850,-0.012]
["2022-05-27T17:23:00.000000000","2022-05-28T00:23:00.000000000",4854,139.0969]
["2022-05-27T17:23:00.000000000","2022-05-28T00:23:00.000000000",4868,34.03333]
["2022-05-27T17:23:00.000000000","2022-05-28T00:23:00.000000000",4872,35.75]
["2022-05-27T17:23:00.000000000","2022-05-28T00:23:00.000000000",4858,244.62]
["2022-05-27T17:23:00.000000000","2022-05-28T00:23:00.000000000",4863,65.56381]
["2022-05-27T17:24:00.000000000","2022-05-28T00:24:00.000000000",4850,-0.012]
["2022-05-27T17:24:00.000000000","2022-05-28T00:24:00.000000000",4854,133.3028]
["2022-05-27T17:24:00.000000000","2022-05-28T00:24:00.000000000",4868,33.975]
["2022-05-27T17:24:00.000000000","2022-05-28T00:24:00.000000000",4872,35.7]
["2022-05-27T17:24:00.000000000","2022-05-28T00:24:00.000000000",4858,244.6161]
["2022-05-27T17:24:00.000000000","2022-05-28T00:24:00.000000000",4863,63.50917]
["2022-05-27T17:25:00.000000000","2022-05-28T00:25:00.000000000",4850,-0.012]
["2022-05-27T17:25:00.000000000","2022-05-28T00:25:00.000000000",4854,128.0132]
["2022-05-27T17:25:00.000000000","2022-05-28T00:25:00.000000000",4868,33.91667]
["2022-05-27T17:25:00.000000000","2022-05-28T00:25:00.000000000",4872,35.65833]
["2022-05-27T17:25:00.000000000","2022-05-28T00:25:00.000000000",4858,244.5838]
["2022-05-27T17:25:00.000000000","2022-05-28T00:25:00.000000000",4863,61.53007]
["2022-05-27T17:26:00.000000000","2022-05-28T00:26:00.000000000",4850,-0.012]
["2022-05-27T17:26:00.000000000","2022-05-28T00:26:00.000000000",4854,122.8085]
["2022-05-27T17:26:00.000000000","2022-05-28T00:26:00.000000000",4868,33.85833]
["2022-05-27T17:26:00.000000000","2022-05-28T00:26:00.000000000",4872,35.59167]
["2022-05-27T17:26:00.000000000","2022-05-28T00:26:00.000000000",4858,244.5206]
["2022-05-27T17:26:00.000000000","2022-05-28T00:26:00.000000000",4863,59.67192]
["2022-05-27T17:27:00.000000000","2022-05-28T00:27:00.000000000",4850,-0.012]
["2022-05-27T17:27:00.000000000","2022-05-28T00:27:00.000000000",4854,118.4758]
["2022-05-27T17:27:00.000000000","2022-05-28T00:27:00.000000000",4868,33.78333]
["2022-05-27T17:27:00.000000000","2022-05-28T00:27:00.000000000",4872,35.525]
["2022-05-27T17:27:00.000000000","2022-05-28T00:27:00.000000000",4858,244.5124]
["2022-05-27T17:27:00.000000000","2022-05-28T00:27:00.000000000",4863,57.97966]
["2022-05-27T17:28:00.000000000","2022-05-28T00:28:00.000000000",4850,-0.012]
["2022-05-27T17:28:00.000000000","2022-05-28T00:28:00.000000000",4854,113.6379]
["2022-05-27T17:28:00.000000000","2022-05-28T00:28:00.000000000",4868,33.71667]
["2022-05-27T17:28:00.000000000","2022-05-28T00:28:00.000000000",4872,35.48333]
["2022-05-27T17:28:00.000000000","2022-05-28T00:28:00.000000000",4858,244.5171]
["2022-05-27T17:28:00.000000000","2022-05-28T00:28:00.000000000",4863,56.34819]
["2022-05-27T17:29:00.000000000","2022-05-28T00:29:00.000000000",4850,-0.012]
["2022-05-27T17:29:00.000000000","2022-05-28T00:29:00.000000000",4854,109.6363]
["2022-05-27T17:29:00.000000000","2022-05-28T00:29:00.000000000",4868,33.68333]
["2022-05-27T17:29:00.000000000","2022-05-28T00:29:00.000000000",4872,35.41667]
["2022-05-27T17:29:00.000000000","2022-05-28T00:29:00.000000000",4858,244.4478]
["2022-05-27T17:29:00.000000000","2022-05-28T00:29:00.000000000",4863,54.79219]
["2022-05-27T17:30:00.000000000","2022-05-28T00:30:00.000000000",4850,-0.012]
["2022-05-27T17:30:00.000000000","2022-05-28T00:30:00.000000000",4854,105.2361]
["2022-05-27T17:30:00.000000000","2022-05-28T00:30:00.000000000",4868,33.61667]
["2022-05-27T17:30:00.000000000","2022-05-28T00:30:00.000000000",4872,35.40833]
["2022-05-27T17:30:00.000000000","2022-05-28T00:30:00.000000000",4858,244.4637]
["2022-05-27T17:30:00.000000000","2022-05-28T00:30:00.000000000",4863,53.37175]
["2022-05-27T17:31:00.000000000","2022-05-28T00:31:00.000000000",4850,-0.012]
["2022-05-27T17:31:00.000000000","2022-05-28T00:31:00.000000000",4854,101.2204]
["2022-05-27T17:31:00.000000000","2022-05-28T00:31:00.000000000",4868,33.59167]
["2022-05-27T17:31:00.000000000","2022-05-28T00:31:00.000000000",4872,35.31667]
["2022-05-27T17:31:00.000000000","2022-05-28T00:31:00.000000000",4858,244.4542]
["2022-05-27T17:31:00.000000000","2022-05-28T00:31:00.000000000",4863,52.012]
["2022-05-27T17:32:00.000000000","2022-05-28T00:32:00.000000000",4850,-0.012]
["2022-05-27T17:32:00.000000000","2022-05-28T00:32:00.000000000",4854,98.21941]
["2022-05-27T17:32:00.000000000","2022-05-28T00:32:00.000000000",4868,33.51667]
["2022-05-27T17:32:00.000000000","2022-05-28T00:32:00.000000000",4872,35.26667]
["2022-05-27T17:32:00.000000000","2022-05-28T00:32:00.000000000",4858,244.4534]
["2022-05-27T17:32:00.000000000","2022-05-28T00:32:00.000000000",4863,50.87862]
["2022-05-27T17:33:00.000000000","2022-05-28T00:33:00.000000000",4850,-0.012]
["2022-05-27T17:33:00.000000000","2022-05-28T00:33:00.000000000",4854,95.41392]
["2022-05-27T17:33:00.000000000","2022-05-28T00:33:00.000000000",4868,33.46667]
["2022-05-27T17:33:00.000000000","2022-05-28T00:33:00.000000000",4872,35.20833]
["2022-05-27T17:33:00.000000000","2022-05-28T00:33:00.000000000",4858,244.4601]
["2022-05-27T17:33:00.000000000","2022-05-28T00:33:00.000000000",4863,49.86658]
["2022-05-27T17:34:00.000000000","2022-05-28T00:34:00.000000000",4850,-0.012]
["2022-05-27T17:34:00.000000000","2022-05-28T00:34:00.000000000",4854,93.43142]
["2022-05-27T17:34:00.000000000","2022-05-28T00:34:00.000000000",4868,33.4]
["2022-05-27T17:34:00.000000000","2022-05-28T00:34:00.000000000",4872,35.11667]
["2022-05-27T17:34:00.000000000","2022-05-28T00:34:00.000000000",4858,244.3283]
["2022-05-27T17:34:00.000000000","2022-05-28T00:34:00.000000000",4863,49.00541]
["2022-05-27T17:35:00.000000000","2022-05-28T00:35:00.000000000",4850,-0.012]
["2022-05-27T17:35:00.000000000","2022-05-28T00:35:00.000000000",4854,91.87302]
["2022-05-27T17:35:00.000000000","2022-05-28T00:35:00.000000000",4868,33.36666]
["2022-05-27T17:35:00.000000000","2022-05-28T00:35:00.000000000",4872,35.05833]
["2022-05-27T17:35:00.000000000","2022-05-28T00:35:00.000000000",4858,244.4034]
["2022-05-27T17:35:00.000000000","2022-05-28T00:35:00.000000000",4863,48.29526]
["2022-05-27T17:36:00.000000000","2022-05-28T00:36:00.000000000",4850,-0.012]
["2022-05-27T17:36:00.000000000","2022-05-28T00:36:00.000000000",4854,89.59621]
["2022-05-27T17:36:00.000000000","2022-05-28T00:36:00.000000000",4868,33.30833]
["2022-05-27T17:36:00.000000000","2022-05-28T00:36:00.000000000",4872,35.0]
["2022-05-27T17:36:00.000000000","2022-05-28T00:36:00.000000000",4858,244.4283]
["2022-05-27T17:36:00.000000000","2022-05-28T00:36:00.000000000",4863,47.66099]
["2022-05-27T17:37:00.000000000","2022-05-28T00:37:00.000000000",4850,-0.012]
["2022-05-27T17:37:00.000000000","2022-05-28T00:37:00.000000000",4854,88.21326]
["2022-05-27T17:37:00.000000000","2022-05-28T00:37:00.000000000",4868,33.3]
["2022-05-27T17:37:00.000000000","2022-05-28T00:37:00.000000000",4872,34.98333]
["2022-05-27T17:37:00.000000000","2022-05-28T00:37:00.000000000",4858,244.4438]
["2022-05-27T17:37:00.000000000","2022-05-28T00:37:00.000000000",4863,47.10228]
["2022-05-27T17:38:00.000000000","2022-05-28T00:38:00.000000000",4850,-0.012]
["2022-05-27T17:38:00.000000000","2022-05-28T00:38:00.000000000",4854,87.34164]
["2022-05-27T17:38:00.000000000","2022-05-28T00:38:00.000000000",4868,33.23333]
["2022-05-27T17:38:00.000000000","2022-05-28T00:38:00.000000000",4872,34.9]
["2022-05-27T17:38:00.000000000","2022-05-28T00:38:00.000000000",4858,244.2157]
["2022-05-27T17:38:00.000000000","2022-05-28T00:38:00.000000000",4863,46.58889]
["2022-05-27T17:39:00.000000000","2022-05-28T00:39:00.000000000",4850,-0.012]
["2022-05-27T17:39:00.000000000","2022-05-28T00:39:00.000000000",4854,86.33218]
["2022-05-27T17:39:00.000000000","2022-05-28T00:39:00.000000000",4868,33.20833]
["2022-05-27T17:39:00.000000000","2022-05-28T00:39:00.000000000",4872,34.875]
["2022-05-27T17:39:00.000000000","2022-05-28T00:39:00.000000000",4858,244.2215]
["2022-05-27T17:39:00.000000000","2022-05-28T00:39:00.000000000",4863,46.06041]
["2022-05-27T17:40:00.000000000","2022-05-28T00:40:00.000000000",4850,-0.012]
["2022-05-27T17:40:00.000000000","2022-05-28T00:40:00.000000000",4854,84.64556]
["2022-05-27T17:40:00.000000000","2022-05-28T00:40:00.000000000",4868,33.20833]
["2022-05-27T17:40:00.000000000","2022-05-28T00:40:00.000000000",4872,34.86666]
["2022-05-27T17:40:00.000000000","2022-05-28T00:40:00.000000000",4858,244.25]
["2022-05-27T17:40:00.000000000","2022-05-28T00:40:00.000000000",4863,45.48637]
["2022-05-27T17:41:00.000000000","2022-05-28T00:41:00.000000000",4850,-0.012]
["2022-05-27T17:41:00.000000000","2022-05-28T00:41:00.000000000",4854,83.03407]
["2022-05-27T17:41:00.000000000","2022-05-28T00:41:00.000000000",4868,33.2]
["2022-05-27T17:41:00.000000000","2022-05-28T00:41:00.000000000",4872,34.84166]
["2022-05-27T17:41:00.000000000","2022-05-28T00:41:00.000000000",4858,244.2624]
["2022-05-27T17:41:00.000000000","2022-05-28T00:41:00.000000000",4863,44.86703]
["2022-05-27T17:42:00.000000000","2022-05-28T00:42:00.000000000",4850,-0.012]
["2022-05-27T17:42:00.000000000","2022-05-28T00:42:00.000000000",4854,81.52991]
["2022-05-27T17:42:00.000000000","2022-05-28T00:42:00.000000000",4868,33.15833]
["2022-05-27T17:42:00.000000000","2022-05-28T00:42:00.000000000",4872,34.80833]
["2022-05-27T17:42:00.000000000","2022-05-28T00:42:00.000000000",4858,244.2608]
["2022-05-27T17:42:00.000000000","2022-05-28T00:42:00.000000000",4863,44.1721]
["2022-05-27T17:43:00.000000000","2022-05-28T00:43:00.000000000",4850,-0.012]
["2022-05-27T17:43:00.000000000","2022-05-28T00:43:00.000000000",4854,79.34299]
["2022-05-27T17:43:00.000000000","2022-05-28T00:43:00.000000000",4868,33.14167]
["2022-05-27T17:43:00.000000000","2022-05-28T00:43:00.000000000",4872,34.76667]
["2022-05-27T17:43:00.000000000","2022-05-28T00:43:00.000000000",4858,244.2435]
["2022-05-27T17:43:00.000000000","2022-05-28T00:43:00.000000000",4863,43.40129]
["2022-05-27T17:44:00.000000000","2022-05-28T00:44:00.000000000",4850,-0.012]
["2022-05-27T17:44:00.000000000","2022-05-28T00:44:00.000000000",4854,77.06332]
["2022-05-27T17:44:00.000000000","2022-05-28T00:44:00.000000000",4868,33.11667]
["2022-05-27T17:44:00.000000000","2022-05-28T00:44:00.000000000",4872,34.725]
["2022-05-27T17:44:00.000000000","2022-05-28T00:44:00.000000000",4858,244.2071]
["2022-05-27T17:44:00.000000000","2022-05-28T00:44:00.000000000",4863,42.56985]
["2022-05-27T17:45:00.000000000","2022-05-28T00:45:00.000000000",4850,-0.012]
["2022-05-27T17:45:00.000000000","2022-05-28T00:45:00.000000000",4854,73.91628]
["2022-05-27T17:45:00.000000000","2022-05-28T00:45:00.000000000",4868,33.06667]
["2022-05-27T17:45:00.000000000","2022-05-28T00:45:00.000000000",4872,34.65]
["2022-05-27T17:45:00.000000000","2022-05-28T00:45:00.000000000",4858,244.219]
["2022-05-27T17:45:00.000000000","2022-05-28T00:45:00.000000000",4863,41.57249]
["2022-05-27T17:46:00.000000000","2022-05-28T00:46:00.000000000",4850,-0.012]
["2022-05-27T17:46:00.000000000","2022-05-28T00:46:00.000000000",4854,71.57243]
["2022-05-27T17:46:00.000000000","2022-05-28T00:46:00.000000000",4868,33.0]
["2022-05-27T17:46:00.000000000","2022-05-28T00:46:00.000000000",4872,34.61666]
["2022-05-27T17:46:00.000000000","2022-05-28T00:46:00.000000000",4858,244.2363]
["2022-05-27T17:46:00.000000000","2022-05-28T00:46:00.000000000",4863,40.52928]
["2022-05-27T17:47:00.000000000","2022-05-28T00:47:00.000000000",4850,-0.012]
["2022-05-27T17:47:00.000000000","2022-05-28T00:47:00.000000000",4854,68.57114]
["2022-05-27T17:47:00.000000000","2022-05-28T00:47:00.000000000",4868,32.93333]
["2022-05-27T17:47:00.000000000","2022-05-28T00:47:00.000000000",4872,34.525]
["2022-05-27T17:47:00.000000000","2022-05-28T00:47:00.000000000",4858,244.248]
["2022-05-27T17:47:00.000000000","2022-05-28T00:47:00.000000000",4863,39.32042]
["2022-05-27T17:48:00.000000000","2022-05-28T00:48:00.000000000",4850,-0.012]
["2022-05-27T17:48:00.000000000","2022-05-28T00:48:00.000000000",4854,64.69358]
["2022-05-27T17:48:00.000000000","2022-05-28T00:48:00.000000000",4868,32.9]
["2022-05-27T17:48:00.000000000","2022-05-28T00:48:00.000000000",4872,34.5]
["2022-05-27T17:48:00.000000000","2022-05-28T00:48:00.000000000",4858,244.2307]
["2022-05-27T17:48:00.000000000","2022-05-28T00:48:00.000000000",4863,38.06571]
["2022-05-27T17:49:00.000000000","2022-05-28T00:49:00.000000000",4850,-0.012]
["2022-05-27T17:49:00.000000000","2022-05-28T00:49:00.000000000",4854,61.394]
["2022-05-27T17:49:00.000000000","2022-05-28T00:49:00.000000000",4868,32.80833]
["2022-05-27T17:49:00.000000000","2022-05-28T00:49:00.000000000",4872,34.425]
["2022-05-27T17:49:00.000000000","2022-05-28T00:49:00.000000000",4858,244.2287]
["2022-05-27T17:49:00.000000000","2022-05-28T00:49:00.000000000",4863,36.72031]
["2022-05-27T17:50:00.000000000","2022-05-28T00:50:00.000000000",4850,-0.012]
["2022-05-27T17:50:00.000000000","2022-05-28T00:50:00.000000000",4854,56.40444]
["2022-05-27T17:50:00.000000000","2022-05-28T00:50:00.000000000",4868,32.79166]
["2022-05-27T17:50:00.000000000","2022-05-28T00:50:00.000000000",4872,34.39167]
["2022-05-27T17:50:00.000000000","2022-05-28T00:50:00.000000000",4858,244.2245]
["2022-05-27T17:50:00.000000000","2022-05-28T00:50:00.000000000",4863,35.35987]
["2022-05-27T17:51:00.000000000","2022-05-28T00:51:00.000000000",4850,-0.012]
["2022-05-27T17:51:00.000000000","2022-05-28T00:51:00.000000000",4854,52.36989]
["2022-05-27T17:51:00.000000000","2022-05-28T00:51:00.000000000",4868,32.74166]
["2022-05-27T17:51:00.000000000","2022-05-28T00:51:00.000000000",4872,34.325]
["2022-05-27T17:51:00.000000000","2022-05-28T00:51:00.000000000",4858,244.1935]
["2022-05-27T17:51:00.000000000","2022-05-28T00:51:00.000000000",4863,33.96885]
["2022-05-27T17:52:00.000000000","2022-05-28T00:52:00.000000000",4850,-0.012]
["2022-05-27T17:52:00.000000000","2022-05-28T00:52:00.000000000",4854,49.14032]
["2022-05-27T17:52:00.000000000","2022-05-28T00:52:00.000000000",4868,32.71667]
["2022-05-27T17:52:00.000000000","2022-05-28T00:52:00.000000000",4872,34.26667]
["2022-05-27T17:52:00.000000000","2022-05-28T00:52:00.000000000",4858,244.1978]
["2022-05-27T17:52:00.000000000","2022-05-28T00:52:00.000000000",4863,32.65339]
["2022-05-27T17:53:00.000000000","2022-05-28T00:53:00.000000000",4850,-0.012]
["2022-05-27T17:53:00.000000000","2022-05-28T00:53:00.000000000",4854,46.49324]
["2022-05-27T17:53:00.000000000","2022-05-28T00:53:00.000000000",4868,32.7]
["2022-05-27T17:53:00.000000000","2022-05-28T00:53:00.000000000",4872,34.25833]
["2022-05-27T17:53:00.000000000","2022-05-28T00:53:00.000000000",4858,244.1995]
["2022-05-27T17:53:00.000000000","2022-05-28T00:53:00.000000000",4863,31.38346]
["2022-05-27T17:54:00.000000000","2022-05-28T00:54:00.000000000",4850,-0.012]
["2022-05-27T17:54:00.000000000","2022-05-28T00:54:00.000000000",4854,42.83345]
["2022-05-27T17:54:00.000000000","2022-05-28T00:54:00.000000000",4868,32.675]
["2022-05-27T17:54:00.000000000","2022-05-28T00:54:00.000000000",4872,34.21667]
["2022-05-27T17:54:00.000000000","2022-05-28T00:54:00.000000000",4858,244.1272]
["2022-05-27T17:54:00.000000000","2022-05-28T00:54:00.000000000",4863,30.2042]
["2022-05-27T17:55:00.000000000","2022-05-28T00:55:00.000000000",4850,-0.012]
["2022-05-27T17:55:00.000000000","2022-05-28T00:55:00.000000000",4854,40.05446]
["2022-05-27T17:55:00.000000000","2022-05-28T00:55:00.000000000",4868,32.66667]
["2022-05-27T17:55:00.000000000","2022-05-28T00:55:00.000000000",4872,34.2]
["2022-05-27T17:55:00.000000000","2022-05-28T00:55:00.000000000",4858,244.1187]
["2022-05-27T17:55:00.000000000","2022-05-28T00:55:00.000000000",4863,29.11532]
["2022-05-27T17:56:00.000000000","2022-05-28T00:56:00.000000000",4850,-0.012]
["2022-05-27T17:56:00.000000000","2022-05-28T00:56:00.000000000",4854,37.05593]
["2022-05-27T17:56:00.000000000","2022-05-28T00:56:00.000000000",4868,32.625]
["2022-05-27T17:56:00.000000000","2022-05-28T00:56:00.000000000",4872,34.175]
["2022-05-27T17:56:00.000000000","2022-05-28T00:56:00.000000000",4858,244.113]
["2022-05-27T17:56:00.000000000","2022-05-28T00:56:00.000000000",4863,28.16283]
["2022-05-27T17:57:00.000000000","2022-05-28T00:57:00.000000000",4850,-0.012]
["2022-05-27T17:57:00.000000000","2022-05-28T00:57:00.000000000",4854,34.4772]
["2022-05-27T17:57:00.000000000","2022-05-28T00:57:00.000000000",4868,32.69167]
["2022-05-27T17:57:00.000000000","2022-05-28T00:57:00.000000000",4872,34.175]
["2022-05-27T17:57:00.000000000","2022-05-28T00:57:00.000000000",4858,244.0765]
["2022-05-27T17:57:00.000000000","2022-05-28T00:57:00.000000000",4863,27.34623]
["2022-05-27T17:58:00.000000000","2022-05-28T00:58:00.000000000",4850,-0.012]
["2022-05-27T17:58:00.000000000","2022-05-28T00:58:00.000000000",4854,32.28146]
["2022-05-27T17:58:00.000000000","2022-05-28T00:58:00.000000000",4868,32.74166]
["2022-05-27T17:58:00.000000000","2022-05-28T00:58:00.000000000",4872,34.24166]
["2022-05-27T17:58:00.000000000","2022-05-28T00:58:00.000000000",4858,244.0577]
["2022-05-27T17:58:00.000000000","2022-05-28T00:58:00.000000000",4863,26.66551]
["2022-05-27T17:59:00.000000000","2022-05-28T00:59:00.000000000",4850,-0.012]
["2022-05-27T17:59:00.000000000","2022-05-28T00:59:00.000000000",4854,31.25377]
["2022-05-27T17:59:00.000000000","2022-05-28T00:59:00.000000000",4868,32.69167]
["2022-05-27T17:59:00.000000000","2022-05-28T00:59:00.000000000",4872,34.19167]
["2022-05-27T17:59:00.000000000","2022-05-28T00:59:00.000000000",4858,244.0691]
["2022-05-27T17:59:00.000000000","2022-05-28T00:59:00.000000000",4863,26.12103]
["2022-05-27T18:00:00.000000000","2022-05-28T01:00:00.000000000",4850,-0.012]
["2022-05-27T18:00:00.000000000","2022-05-28T01:00:00.000000000",4854,29.48314]
["2022-05-27T18:00:00.000000000","2022-05-28T01:00:00.000000000",4868,32.66667]
["2022-05-27T18:00:00.000000000","2022-05-28T01:00:00.000000000",4872,34.14167]
["2022-05-27T18:00:00.000000000","2022-05-28T01:00:00.000000000",4858,244.0664]
["2022-05-27T18:00:00.000000000","2022-05-28T01:00:00.000000000",4863,25.69775]
["2022-05-27T18:01:00.000000000","2022-05-28T01:01:00.000000000",4850,-0.012]
["2022-05-27T18:01:00.000000000","2022-05-28T01:01:00.000000000",4854,28.38057]
["2022-05-27T18:01:00.000000000","2022-05-28T01:01:00.000000000",4868,32.65]
["2022-05-27T18:01:00.000000000","2022-05-28T01:01:00.000000000",4872,34.15833]
["2022-05-27T18:01:00.000000000","2022-05-28T01:01:00.000000000",4858,244.0188]
["2022-05-27T18:01:00.000000000","2022-05-28T01:01:00.000000000",4863,25.35026]
["2022-05-27T18:02:00.000000000","2022-05-28T01:02:00.000000000",4850,-0.012]
["2022-05-27T18:02:00.000000000","2022-05-28T01:02:00.000000000",4854,28.09915]
["2022-05-27T18:02:00.000000000","2022-05-28T01:02:00.000000000",4868,32.68333]
["2022-05-27T18:02:00.000000000","2022-05-28T01:02:00.000000000",4872,34.11667]
["2022-05-27T18:02:00.000000000","2022-05-28T01:02:00.000000000",4858,244.0247]
["2022-05-27T18:02:00.000000000","2022-05-28T01:02:00.000000000",4863,25.15373]
["2022-05-27T18:03:00.000000000","2022-05-28T01:03:00.000000000",4850,-0.012]
["2022-05-27T18:03:00.000000000","2022-05-28T01:03:00.000000000",4854,28.02737]
["2022-05-27T18:03:00.000000000","2022-05-28T01:03:00.000000000",4868,32.64167]
["2022-05-27T18:03:00.000000000","2022-05-28T01:03:00.000000000",4872,34.13334]
["2022-05-27T18:03:00.000000000","2022-05-28T01:03:00.000000000",4858,244.0285]
["2022-05-27T18:03:00.000000000","2022-05-28T01:03:00.000000000",4863,25.03264]
["2022-05-27T18:04:00.000000000","2022-05-28T01:04:00.000000000",4850,-0.012]
["2022-05-27T18:04:00.000000000","2022-05-28T01:04:00.000000000",4854,27.72823]
["2022-05-27T18:04:00.000000000","2022-05-28T01:04:00.000000000",4868,32.71667]
["2022-05-27T18:04:00.000000000","2022-05-28T01:04:00.000000000",4872,34.125]
["2022-05-27T18:04:00.000000000","2022-05-28T01:04:00.000000000",4858,243.9404]
["2022-05-27T18:04:00.000000000","2022-05-28T01:04:00.000000000",4863,25.03261]
["2022-05-27T18:05:00.000000000","2022-05-28T01:05:00.000000000",4850,-0.012]
["2022-05-27T18:05:00.000000000","2022-05-28T01:05:00.000000000",4854,27.80464]
["2022-05-27T18:05:00.000000000","2022-05-28T01:05:00.000000000",4868,32.7]
["2022-05-27T18:05:00.000000000","2022-05-28T01:05:00.000000000",4872,34.08333]
["2022-05-27T18:05:00.000000000","2022-05-28T01:05:00.000000000",4858,243.925]
["2022-05-27T18:05:00.000000000","2022-05-28T01:05:00.000000000",4863,25.06323]
["2022-05-27T18:06:00.000000000","2022-05-28T01:06:00.000000000",4850,-0.012]
["2022-05-27T18:06:00.000000000","2022-05-28T01:06:00.000000000",4854,28.39411]
["2022-05-27T18:06:00.000000000","2022-05-28T01:06:00.000000000",4868,32.7]
["2022-05-27T18:06:00.000000000","2022-05-28T01:06:00.000000000",4872,34.15833]
["2022-05-27T18:06:00.000000000","2022-05-28T01:06:00.000000000",4858,243.9]
["2022-05-27T18:06:00.000000000","2022-05-28T01:06:00.000000000",4863,25.21426]
["2022-05-27T18:07:00.000000000","2022-05-28T01:07:00.000000000",4850,-0.012]
["2022-05-27T18:07:00.000000000","2022-05-28T01:07:00.000000000",4854,28.32043]
["2022-05-27T18:07:00.000000000","2022-05-28T01:07:00.000000000",4868,32.70833]
["2022-05-27T18:07:00.000000000","2022-05-28T01:07:00.000000000",4872,34.16667]
["2022-05-27T18:07:00.000000000","2022-05-28T01:07:00.000000000",4858,243.8952]
["2022-05-27T18:07:00.000000000","2022-05-28T01:07:00.000000000",4863,25.21477]
["2022-05-27T18:08:00.000000000","2022-05-28T01:08:00.000000000",4850,-0.012]
["2022-05-27T18:08:00.000000000","2022-05-28T01:08:00.000000000",4854,28.46442]
["2022-05-27T18:08:00.000000000","2022-05-28T01:08:00.000000000",4868,32.675]
["2022-05-27T18:08:00.000000000","2022-05-28T01:08:00.000000000",4872,34.14167]
["2022-05-27T18:08:00.000000000","2022-05-28T01:08:00.000000000",4858,243.9501]
["2022-05-27T18:08:00.000000000","2022-05-28T01:08:00.000000000",4863,25.23019]
["2022-05-27T18:09:00.000000000","2022-05-28T01:09:00.000000000",4850,-0.012]
["2022-05-27T18:09:00.000000000","2022-05-28T01:09:00.000000000",4854,27.94798]
["2022-05-27T18:09:00.000000000","2022-05-28T01:09:00.000000000",4868,32.65833]
["2022-05-27T18:09:00.000000000","2022-05-28T01:09:00.000000000",4872,34.10833]
["2022-05-27T18:09:00.000000000","2022-05-28T01:09:00.000000000",4858,243.9324]
["2022-05-27T18:09:00.000000000","2022-05-28T01:09:00.000000000",4863,25.18499]
["2022-05-27T18:10:00.000000000","2022-05-28T01:10:00.000000000",4850,-0.012]
["2022-05-27T18:10:00.000000000","2022-05-28T01:10:00.000000000",4854,27.36195]
["2022-05-27T18:10:00.000000000","2022-05-28T01:10:00.000000000",4868,32.65833]
["2022-05-27T18:10:00.000000000","2022-05-28T01:10:00.000000000",4872,34.1]
["2022-05-27T18:10:00.000000000","2022-05-28T01:10:00.000000000",4858,243.9232]
["2022-05-27T18:10:00.000000000","2022-05-28T01:10:00.000000000",4863,24.91291]
["2022-05-27T18:11:00.000000000","2022-05-28T01:11:00.000000000",4850,-0.012]
["2022-05-27T18:11:00.000000000","2022-05-28T01:11:00.000000000",4854,26.18305]
["2022-05-27T18:11:00.000000000","2022-05-28T01:11:00.000000000",4868,32.66667]
["2022-05-27T18:11:00.000000000","2022-05-28T01:11:00.000000000",4872,34.1]
["2022-05-27T18:11:00.000000000","2022-05-28T01:11:00.000000000",4858,243.9176]
["2022-05-27T18:11:00.000000000","2022-05-28T01:11:00.000000000",4863,24.44412]
["2022-05-27T18:12:00.000000000","2022-05-28T01:12:00.000000000",4850,-0.012]
["2022-05-27T18:12:00.000000000","2022-05-28T01:12:00.000000000",4854,24.78666]
["2022-05-27T18:12:00.000000000","2022-05-28T01:12:00.000000000",4868,32.7]
["2022-05-27T18:12:00.000000000","2022-05-28T01:12:00.000000000",4872,34.11667]
["2022-05-27T18:12:00.000000000","2022-05-28T01:12:00.000000000",4858,243.9352]
["2022-05-27T18:12:00.000000000","2022-05-28T01:12:00.000000000",4863,23.83897]
["2022-05-27T18:13:00.000000000","2022-05-28T01:13:00.000000000",4850,-0.012]
["2022-05-27T18:13:00.000000000","2022-05-28T01:13:00.000000000",4854,22.8817]
["2022-05-27T18:13:00.000000000","2022-05-28T01:13:00.000000000",4868,32.7]
["2022-05-27T18:13:00.000000000","2022-05-28T01:13:00.000000000",4872,34.10833]
["2022-05-27T18:13:00.000000000","2022-05-28T01:13:00.000000000",4858,243.9201]
["2022-05-27T18:13:00.000000000","2022-05-28T01:13:00.000000000",4863,23.06758]
["2022-05-27T18:14:00.000000000","2022-05-28T01:14:00.000000000",4850,-0.012]
["2022-05-27T18:14:00.000000000","2022-05-28T01:14:00.000000000",4854,20.53762]
["2022-05-27T18:14:00.000000000","2022-05-28T01:14:00.000000000",4868,32.625]
["2022-05-27T18:14:00.000000000","2022-05-28T01:14:00.000000000",4872,34.08333]
["2022-05-27T18:14:00.000000000","2022-05-28T01:14:00.000000000",4858,243.869]
["2022-05-27T18:14:00.000000000","2022-05-28T01:14:00.000000000",4863,22.22063]
["2022-05-27T18:15:00.000000000","2022-05-28T01:15:00.000000000",4850,-0.012]
["2022-05-27T18:15:00.000000000","2022-05-28T01:15:00.000000000",4854,18.26516]
["2022-05-27T18:15:00.000000000","2022-05-28T01:15:00.000000000",4868,32.60833]
["2022-05-27T18:15:00.000000000","2022-05-28T01:15:00.000000000",4872,34.0]
["2022-05-27T18:15:00.000000000","2022-05-28T01:15:00.000000000",4858,243.8826]
["2022-05-27T18:15:00.000000000","2022-05-28T01:15:00.000000000",4863,21.34345]
["2022-05-27T18:16:00.000000000","2022-05-28T01:16:00.000000000",4850,-0.012]
["2022-05-27T18:16:00.000000000","2022-05-28T01:16:00.000000000",4854,16.5046]
["2022-05-27T18:16:00.000000000","2022-05-28T01:16:00.000000000",4868,32.58333]
["2022-05-27T18:16:00.000000000","2022-05-28T01:16:00.000000000",4872,33.975]
["2022-05-27T18:16:00.000000000","2022-05-28T01:16:00.000000000",4858,243.9008]
["2022-05-27T18:16:00.000000000","2022-05-28T01:16:00.000000000",4863,20.3909]
["2022-05-27T18:17:00.000000000","2022-05-28T01:17:00.000000000",4850,-0.012]
["2022-05-27T18:17:00.000000000","2022-05-28T01:17:00.000000000",4854,13.8635]
["2022-05-27T18:17:00.000000000","2022-05-28T01:17:00.000000000",4868,32.55]
["2022-05-27T18:17:00.000000000","2022-05-28T01:17:00.000000000",4872,33.91667]
["2022-05-27T18:17:00.000000000","2022-05-28T01:17:00.000000000",4858,243.9108]
["2022-05-27T18:17:00.000000000","2022-05-28T01:17:00.000000000",4863,19.46836]
["2022-05-27T18:18:00.000000000","2022-05-28T01:18:00.000000000",4850,-0.012]
["2022-05-27T18:18:00.000000000","2022-05-28T01:18:00.000000000",4854,11.81055]
["2022-05-27T18:18:00.000000000","2022-05-28T01:18:00.000000000",4868,32.475]
["2022-05-27T18:18:00.000000000","2022-05-28T01:18:00.000000000",4872,33.875]
["2022-05-27T18:18:00.000000000","2022-05-28T01:18:00.000000000",4858,243.9904]
["2022-05-27T18:18:00.000000000","2022-05-28T01:18:00.000000000",4863,18.63622]
["2022-05-27T18:19:00.000000000","2022-05-28T01:19:00.000000000",4850,-0.012]
["2022-05-27T18:19:00.000000000","2022-05-28T01:19:00.000000000",4854,9.975776]
["2022-05-27T18:19:00.000000000","2022-05-28T01:19:00.000000000",4868,32.475]
["2022-05-27T18:19:00.000000000","2022-05-28T01:19:00.000000000",4872,33.83333]
["2022-05-27T18:19:00.000000000","2022-05-28T01:19:00.000000000",4858,243.997]
["2022-05-27T18:19:00.000000000","2022-05-28T01:19:00.000000000",4863,17.86473]
["2022-05-27T18:20:00.000000000","2022-05-28T01:20:00.000000000",4850,-0.012]
["2022-05-27T18:20:00.000000000","2022-05-28T01:20:00.000000000",4854,8.288427]
["2022-05-27T18:20:00.000000000","2022-05-28T01:20:00.000000000",4868,32.38334]
["2022-05-27T18:20:00.000000000","2022-05-28T01:20:00.000000000",4872,33.76667]
["2022-05-27T18:20:00.000000000","2022-05-28T01:20:00.000000000",4858,244.008]
["2022-05-27T18:20:00.000000000","2022-05-28T01:20:00.000000000",4863,17.18417]
["2022-05-27T18:21:00.000000000","2022-05-28T01:21:00.000000000",4850,-0.012]
["2022-05-27T18:21:00.000000000","2022-05-28T01:21:00.000000000",4854,6.820669]
["2022-05-27T18:21:00.000000000","2022-05-28T01:21:00.000000000",4868,32.34166]
["2022-05-27T18:21:00.000000000","2022-05-28T01:21:00.000000000",4872,33.69167]
["2022-05-27T18:21:00.000000000","2022-05-28T01:21:00.000000000",4858,244.0284]
["2022-05-27T18:21:00.000000000","2022-05-28T01:21:00.000000000",4863,16.63955]
["2022-05-27T18:22:00.000000000","2022-05-28T01:22:00.000000000",4850,-0.012]
["2022-05-27T18:22:00.000000000","2022-05-28T01:22:00.000000000",4854,5.501343]
["2022-05-27T18:22:00.000000000","2022-05-28T01:22:00.000000000",4868,32.35]
["2022-05-27T18:22:00.000000000","2022-05-28T01:22:00.000000000",4872,33.7]
["2022-05-27T18:22:00.000000000","2022-05-28T01:22:00.000000000",4858,244.0681]
["2022-05-27T18:22:00.000000000","2022-05-28T01:22:00.000000000",4863,16.12533]
["2022-05-27T18:23:00.000000000","2022-05-28T01:23:00.000000000",4850,-0.012]
["2022-05-27T18:23:00.000000000","2022-05-28T01:23:00.000000000",4854,4.474162]
["2022-05-27T18:23:00.000000000","2022-05-28T01:23:00.000000000",4868,32.29166]
["2022-05-27T18:23:00.000000000","2022-05-28T01:23:00.000000000",4872,33.63334]
["2022-05-27T18:23:00.000000000","2022-05-28T01:23:00.000000000",4858,244.0973]
["2022-05-27T18:23:00.000000000","2022-05-28T01:23:00.000000000",4863,15.7321]
["2022-05-27T18:24:00.000000000","2022-05-28T01:24:00.000000000",4850,-0.012]
["2022-05-27T18:24:00.000000000","2022-05-28T01:24:00.000000000",4854,3.593667]
["2022-05-27T18:24:00.000000000","2022-05-28T01:24:00.000000000",4868,32.28333]
["2022-05-27T18:24:00.000000000","2022-05-28T01:24:00.000000000",4872,33.64167]
["2022-05-27T18:24:00.000000000","2022-05-28T01:24:00.000000000",4858,244.0581]
["2022-05-27T18:24:00.000000000","2022-05-28T01:24:00.000000000",4863,15.24839]
["2022-05-27T18:25:00.000000000","2022-05-28T01:25:00.000000000",4850,-0.012]
["2022-05-27T18:25:00.000000000","2022-05-28T01:25:00.000000000",4854,2.493699]
["2022-05-27T18:25:00.000000000","2022-05-28T01:25:00.000000000",4868,32.31667]
["2022-05-27T18:25:00.000000000","2022-05-28T01:25:00.000000000",4872,33.6]
["2022-05-27T18:25:00.000000000","2022-05-28T01:25:00.000000000",4858,244.0648]
["2022-05-27T18:25:00.000000000","2022-05-28T01:25:00.000000000",4863,14.74951]
["2022-05-27T18:26:00.000000000","2022-05-28T01:26:00.000000000",4850,-0.012]
["2022-05-27T18:26:00.000000000","2022-05-28T01:26:00.000000000",4854,1.467026]
["2022-05-27T18:26:00.000000000","2022-05-28T01:26:00.000000000",4868,32.34166]
["2022-05-27T18:26:00.000000000","2022-05-28T01:26:00.000000000",4872,33.63334]
["2022-05-27T18:26:00.000000000","2022-05-28T01:26:00.000000000",4858,244.0785]
["2022-05-27T18:26:00.000000000","2022-05-28T01:26:00.000000000",4863,14.3862]
["2022-05-27T18:27:00.000000000","2022-05-28T01:27:00.000000000",4850,-0.012]
["2022-05-27T18:27:00.000000000","2022-05-28T01:27:00.000000000",4854,0.8801603]
["2022-05-27T18:27:00.000000000","2022-05-28T01:27:00.000000000",4868,32.375]
["2022-05-27T18:27:00.000000000","2022-05-28T01:27:00.000000000",4872,33.69167]
["2022-05-27T18:27:00.000000000","2022-05-28T01:27:00.000000000",4858,244.0652]
["2022-05-27T18:27:00.000000000","2022-05-28T01:27:00.000000000",4863,14.05356]
["2022-05-27T18:28:00.000000000","2022-05-28T01:28:00.000000000",4850,-0.012]
["2022-05-27T18:28:00.000000000","2022-05-28T01:28:00.000000000",4854,4.326304e-06]
["2022-05-27T18:28:00.000000000","2022-05-28T01:28:00.000000000",4868,32.375]
["2022-05-27T18:28:00.000000000","2022-05-28T01:28:00.000000000",4872,33.64167]
["2022-05-27T18:28:00.000000000","2022-05-28T01:28:00.000000000",4858,243.994]
["2022-05-27T18:28:00.000000000","2022-05-28T01:28:00.000000000",4863,13.75114]
["2022-05-27T18:29:00.000000000","2022-05-28T01:29:00.000000000",4850,-0.012]
["2022-05-27T18:29:00.000000000","2022-05-28T01:29:00.000000000",4854,-1.247]
["2022-05-27T18:29:00.000000000","2022-05-28T01:29:00.000000000",4868,32.4]
["2022-05-27T18:29:00.000000000","2022-05-28T01:29:00.000000000",4872,33.65833]
["2022-05-27T18:29:00.000000000","2022-05-28T01:29:00.000000000",4858,243.9583]
["2022-05-27T18:29:00.000000000","2022-05-28T01:29:00.000000000",4863,13.13107]
["2022-05-27T18:30:00.000000000","2022-05-28T01:30:00.000000000",4850,-0.012]
["2022-05-27T18:30:00.000000000","2022-05-28T01:30:00.000000000",4854,-3.154642]
["2022-05-27T18:30:00.000000000","2022-05-28T01:30:00.000000000",4868,32.31667]
["2022-05-27T18:30:00.000000000","2022-05-28T01:30:00.000000000",4872,33.55833]
["2022-05-27T18:30:00.000000000","2022-05-28T01:30:00.000000000",4858,243.9536]
["2022-05-27T18:30:00.000000000","2022-05-28T01:30:00.000000000",4863,11.93597]
["2022-05-27T18:31:00.000000000","2022-05-28T01:31:00.000000000",4850,-0.012]
["2022-05-27T18:31:00.000000000","2022-05-28T01:31:00.000000000",4854,-2.861115]
["2022-05-27T18:31:00.000000000","2022-05-28T01:31:00.000000000",4868,32.175]
["2022-05-27T18:31:00.000000000","2022-05-28T01:31:00.000000000",4872,33.40833]
["2022-05-27T18:31:00.000000000","2022-05-28T01:31:00.000000000",4858,243.9626]
["2022-05-27T18:31:00.000000000","2022-05-28T01:31:00.000000000",4863,10.51405]
["2022-05-27T18:32:00.000000000","2022-05-28T01:32:00.000000000",4850,-0.012]
["2022-05-27T18:32:00.000000000","2022-05-28T01:32:00.000000000",4854,-2.787474]
["2022-05-27T18:32:00.000000000","2022-05-28T01:32:00.000000000",4868,32.11667]
["2022-05-27T18:32:00.000000000","2022-05-28T01:32:00.000000000",4872,33.35]
["2022-05-27T18:32:00.000000000","2022-05-28T01:32:00.000000000",4858,243.9842]
["2022-05-27T18:32:00.000000000","2022-05-28T01:32:00.000000000",4863,9.273591]
["2022-05-27T18:33:00.000000000","2022-05-28T01:33:00.000000000",4850,-0.012]
["2022-05-27T18:33:00.000000000","2022-05-28T01:33:00.000000000",4854,-3.081174]
["2022-05-27T18:33:00.000000000","2022-05-28T01:33:00.000000000",4868,32.0]
["2022-05-27T18:33:00.000000000","2022-05-28T01:33:00.000000000",4872,33.23333]
["2022-05-27T18:33:00.000000000","2022-05-28T01:33:00.000000000",4858,243.9901]
["2022-05-27T18:33:00.000000000","2022-05-28T01:33:00.000000000",4863,8.139016]
["2022-05-27T18:34:00.000000000","2022-05-28T01:34:00.000000000",4850,-0.012]
["2022-05-27T18:34:00.000000000","2022-05-28T01:34:00.000000000",4854,-2.641041]
["2022-05-27T18:34:00.000000000","2022-05-28T01:34:00.000000000",4868,31.91666]
["2022-05-27T18:34:00.000000000","2022-05-28T01:34:00.000000000",4872,33.125]
["2022-05-27T18:34:00.000000000","2022-05-28T01:34:00.000000000",4858,243.8592]
["2022-05-27T18:34:00.000000000","2022-05-28T01:34:00.000000000",4863,7.155732]
["2022-05-27T18:35:00.000000000","2022-05-28T01:35:00.000000000",4850,-0.012]
["2022-05-27T18:35:00.000000000","2022-05-28T01:35:00.000000000",4854,-2.934567]
["2022-05-27T18:35:00.000000000","2022-05-28T01:35:00.000000000",4868,31.89166]
["2022-05-27T18:35:00.000000000","2022-05-28T01:35:00.000000000",4872,33.08333]
["2022-05-27T18:35:00.000000000","2022-05-28T01:35:00.000000000",4858,243.8365]
["2022-05-27T18:35:00.000000000","2022-05-28T01:35:00.000000000",4863,6.263535]
["2022-05-27T18:36:00.000000000","2022-05-28T01:36:00.000000000",4850,-0.012]
["2022-05-27T18:36:00.000000000","2022-05-28T01:36:00.000000000",4854,-3.007939]
["2022-05-27T18:36:00.000000000","2022-05-28T01:36:00.000000000",4868,31.89166]
["2022-05-27T18:36:00.000000000","2022-05-28T01:36:00.000000000",4872,33.06667]
["2022-05-27T18:36:00.000000000","2022-05-28T01:36:00.000000000",4858,243.8545]
["2022-05-27T18:36:00.000000000","2022-05-28T01:36:00.000000000",4863,5.552668]
["2022-05-27T18:37:00.000000000","2022-05-28T01:37:00.000000000",4850,-0.012]
["2022-05-27T18:37:00.000000000","2022-05-28T01:37:00.000000000",4854,-2.934423]
["2022-05-27T18:37:00.000000000","2022-05-28T01:37:00.000000000",4868,31.76667]
["2022-05-27T18:37:00.000000000","2022-05-28T01:37:00.000000000",4872,32.93333]
["2022-05-27T18:37:00.000000000","2022-05-28T01:37:00.000000000",4858,243.8361]
["2022-05-27T18:37:00.000000000","2022-05-28T01:37:00.000000000",4863,5.008264]
["2022-05-27T18:38:00.000000000","2022-05-28T01:38:00.000000000",4850,-0.012]
["2022-05-27T18:38:00.000000000","2022-05-28T01:38:00.000000000",4854,-2.934173]
["2022-05-27T18:38:00.000000000","2022-05-28T01:38:00.000000000",4868,31.70833]
["2022-05-27T18:38:00.000000000","2022-05-28T01:38:00.000000000",4872,32.86666]
["2022-05-27T18:38:00.000000000","2022-05-28T01:38:00.000000000",4858,243.8367]
["2022-05-27T18:38:00.000000000","2022-05-28T01:38:00.000000000",4863,4.585077]
["2022-05-27T18:39:00.000000000","2022-05-28T01:39:00.000000000",4850,-0.012]
["2022-05-27T18:39:00.000000000","2022-05-28T01:39:00.000000000",4854,-2.861465]
["2022-05-27T18:39:00.000000000","2022-05-28T01:39:00.000000000",4868,31.65833]
["2022-05-27T18:39:00.000000000","2022-05-28T01:39:00.000000000",4872,32.81667]
["2022-05-27T18:39:00.000000000","2022-05-28T01:39:00.000000000",4858,243.8565]
["2022-05-27T18:39:00.000000000","2022-05-28T01:39:00.000000000",4863,4.28266]
["2022-05-27T18:40:00.000000000","2022-05-28T01:40:00.000000000",4850,-0.012]
["2022-05-27T18:40:00.000000000","2022-05-28T01:40:00.000000000",4854,-2.714855]
["2022-05-27T18:40:00.000000000","2022-05-28T01:40:00.000000000",4868,31.68333]
["2022-05-27T18:40:00.000000000","2022-05-28T01:40:00.000000000",4872,32.8]
["2022-05-27T18:40:00.000000000","2022-05-28T01:40:00.000000000",4858,243.8695]
["2022-05-27T18:40:00.000000000","2022-05-28T01:40:00.000000000",4863,4.025603]
["2022-05-27T18:41:00.000000000","2022-05-28T01:41:00.000000000",4850,-0.012]
["2022-05-27T18:41:00.000000000","2022-05-28T01:41:00.000000000",4854,-2.788237]
["2022-05-27T18:41:00.000000000","2022-05-28T01:41:00.000000000",4868,31.58333]
["2022-05-27T18:41:00.000000000","2022-05-28T01:41:00.000000000",4872,32.725]
["2022-05-27T18:41:00.000000000","2022-05-28T01:41:00.000000000",4858,243.7924]
["2022-05-27T18:41:00.000000000","2022-05-28T01:41:00.000000000",4863,3.685339]
["2022-05-27T18:42:00.000000000","2022-05-28T01:42:00.000000000",4850,-0.012]
["2022-05-27T18:42:00.000000000","2022-05-28T01:42:00.000000000",4854,-2.861795]
["2022-05-27T18:42:00.000000000","2022-05-28T01:42:00.000000000",4868,31.48333]
["2022-05-27T18:42:00.000000000","2022-05-28T01:42:00.000000000",4872,32.65]
["2022-05-27T18:42:00.000000000","2022-05-28T01:42:00.000000000",4858,243.8384]
["2022-05-27T18:42:00.000000000","2022-05-28T01:42:00.000000000",4863,3.208621]
["2022-05-27T18:43:00.000000000","2022-05-28T01:43:00.000000000",4850,-0.012]
["2022-05-27T18:43:00.000000000","2022-05-28T01:43:00.000000000",4854,-2.715002]
["2022-05-27T18:43:00.000000000","2022-05-28T01:43:00.000000000",4868,31.45833]
["2022-05-27T18:43:00.000000000","2022-05-28T01:43:00.000000000",4872,32.58333]
["2022-05-27T18:43:00.000000000","2022-05-28T01:43:00.000000000",4858,243.9018]
["2022-05-27T18:43:00.000000000","2022-05-28T01:43:00.000000000",4863,2.754571]
["2022-05-27T18:44:00.000000000","2022-05-28T01:44:00.000000000",4850,-0.012]
["2022-05-27T18:44:00.000000000","2022-05-28T01:44:00.000000000",4854,-2.861177]
["2022-05-27T18:44:00.000000000","2022-05-28T01:44:00.000000000",4868,31.4]
["2022-05-27T18:44:00.000000000","2022-05-28T01:44:00.000000000",4872,32.51667]
["2022-05-27T18:44:00.000000000","2022-05-28T01:44:00.000000000",4858,243.8173]
["2022-05-27T18:44:00.000000000","2022-05-28T01:44:00.000000000",4863,2.361061]
["2022-05-27T18:45:00.000000000","2022-05-28T01:45:00.000000000",4850,-0.012]
["2022-05-27T18:45:00.000000000","2022-05-28T01:45:00.000000000",4854,-2.640999]
["2022-05-27T18:45:00.000000000","2022-05-28T01:45:00.000000000",4868,31.3]
["2022-05-27T18:45:00.000000000","2022-05-28T01:45:00.000000000",4872,32.475]
["2022-05-27T18:45:00.000000000","2022-05-28T01:45:00.000000000",4858,243.8119]
["2022-05-27T18:45:00.000000000","2022-05-28T01:45:00.000000000",4863,1.982686]
["2022-05-27T18:46:00.000000000","2022-05-28T01:46:00.000000000",4850,-0.012]
["2022-05-27T18:46:00.000000000","2022-05-28T01:46:00.000000000",4854,-2.860045]
["2022-05-27T18:46:00.000000000","2022-05-28T01:46:00.000000000",4868,31.24167]
["2022-05-27T18:46:00.000000000","2022-05-28T01:46:00.000000000",4872,32.41667]
["2022-05-27T18:46:00.000000000","2022-05-28T01:46:00.000000000",4858,243.8646]
["2022-05-27T18:46:00.000000000","2022-05-28T01:46:00.000000000",4863,1.710255]
["2022-05-27T18:47:00.000000000","2022-05-28T01:47:00.000000000",4850,-0.012]
["2022-05-27T18:47:00.000000000","2022-05-28T01:47:00.000000000",4854,-2.787061]
["2022-05-27T18:47:00.000000000","2022-05-28T01:47:00.000000000",4868,31.175]
["2022-05-27T18:47:00.000000000","2022-05-28T01:47:00.000000000",4872,32.325]
["2022-05-27T18:47:00.000000000","2022-05-28T01:47:00.000000000",4858,243.839]
["2022-05-27T18:47:00.000000000","2022-05-28T01:47:00.000000000",4863,1.498365]
["2022-05-27T18:48:00.000000000","2022-05-28T01:48:00.000000000",4850,-0.012]
["2022-05-27T18:48:00.000000000","2022-05-28T01:48:00.000000000",4854,-2.786625]
["2022-05-27T18:48:00.000000000","2022-05-28T01:48:00.000000000",4868,31.06667]
["2022-05-27T18:48:00.000000000","2022-05-28T01:48:00.000000000",4872,32.275]
["2022-05-27T18:48:00.000000000","2022-05-28T01:48:00.000000000",4858,243.8703]
["2022-05-27T18:48:00.000000000","2022-05-28T01:48:00.000000000",4863,1.407555]
["2022-05-27T18:49:00.000000000","2022-05-28T01:49:00.000000000",4850,-0.012]
["2022-05-27T18:49:00.000000000","2022-05-28T01:49:00.000000000",4854,-2.860039]
["2022-05-27T18:49:00.000000000","2022-05-28T01:49:00.000000000",4868,31.00833]
["2022-05-27T18:49:00.000000000","2022-05-28T01:49:00.000000000",4872,32.20833]
["2022-05-27T18:49:00.000000000","2022-05-28T01:49:00.000000000",4858,243.8312]
["2022-05-27T18:49:00.000000000","2022-05-28T01:49:00.000000000",4863,1.256205]
["2022-05-27T18:50:00.000000000","2022-05-28T01:50:00.000000000",4850,-0.012]
["2022-05-27T18:50:00.000000000","2022-05-28T01:50:00.000000000",4854,-2.71346]
["2022-05-27T18:50:00.000000000","2022-05-28T01:50:00.000000000",4868,30.95833]
["2022-05-27T18:50:00.000000000","2022-05-28T01:50:00.000000000",4872,32.19167]
["2022-05-27T18:50:00.000000000","2022-05-28T01:50:00.000000000",4858,243.8568]
["2022-05-27T18:50:00.000000000","2022-05-28T01:50:00.000000000",4863,1.11999]
["2022-05-27T18:51:00.000000000","2022-05-28T01:51:00.000000000",4850,-0.012]
["2022-05-27T18:51:00.000000000","2022-05-28T01:51:00.000000000",4854,-2.713096]
["2022-05-27T18:51:00.000000000","2022-05-28T01:51:00.000000000",4868,31.01666]
["2022-05-27T18:51:00.000000000","2022-05-28T01:51:00.000000000",4872,32.19167]
["2022-05-27T18:51:00.000000000","2022-05-28T01:51:00.000000000",4858,243.8672]
["2022-05-27T18:51:00.000000000","2022-05-28T01:51:00.000000000",4863,1.014045]
["2022-05-27T18:52:00.000000000","2022-05-28T01:52:00.000000000",4850,-0.012]
["2022-05-27T18:52:00.000000000","2022-05-28T01:52:00.000000000",4854,-3.080377]
["2022-05-27T18:52:00.000000000","2022-05-28T01:52:00.000000000",4868,31.025]
["2022-05-27T18:52:00.000000000","2022-05-28T01:52:00.000000000",4872,32.16667]
["2022-05-27T18:52:00.000000000","2022-05-28T01:52:00.000000000",4858,243.8415]
["2022-05-27T18:52:00.000000000","2022-05-28T01:52:00.000000000",4863,0.9081001]
["2022-05-27T18:53:00.000000000","2022-05-28T01:53:00.000000000",4850,-0.012]
["2022-05-27T18:53:00.000000000","2022-05-28T01:53:00.000000000",4854,-2.786532]
["2022-05-27T18:53:00.000000000","2022-05-28T01:53:00.000000000",4868,30.95833]
["2022-05-27T18:53:00.000000000","2022-05-28T01:53:00.000000000",4872,32.1]
["2022-05-27T18:53:00.000000000","2022-05-28T01:53:00.000000000",4858,243.8701]
["2022-05-27T18:53:00.000000000","2022-05-28T01:53:00.000000000",4863,0.8475602]
["2022-05-27T18:54:00.000000000","2022-05-28T01:54:00.000000000",4850,-0.012]
["2022-05-27T18:54:00.000000000","2022-05-28T01:54:00.000000000",4854,-2.640483]
["2022-05-27T18:54:00.000000000","2022-05-28T01:54:00.000000000",4868,30.88333]
["2022-05-27T18:54:00.000000000","2022-05-28T01:54:00.000000000",4872,32.075]
["2022-05-27T18:54:00.000000000","2022-05-28T01:54:00.000000000",4858,243.8755]
["2022-05-27T18:54:00.000000000","2022-05-28T01:54:00.000000000",4863,0.7264802]
["2022-05-27T18:55:00.000000000","2022-05-28T01:55:00.000000000",4850,-0.012]
["2022-05-27T18:55:00.000000000","2022-05-28T01:55:00.000000000",4854,-3.373727]
["2022-05-27T18:55:00.000000000","2022-05-28T01:55:00.000000000",4868,30.975]
["2022-05-27T18:55:00.000000000","2022-05-28T01:55:00.000000000",4872,32.06667]
["2022-05-27T18:55:00.000000000","2022-05-28T01:55:00.000000000",4858,243.7326]
["2022-05-27T18:55:00.000000000","2022-05-28T01:55:00.000000000",4863,0.6205352]
["2022-05-27T18:56:00.000000000","2022-05-28T01:56:00.000000000",4850,-0.012]
["2022-05-27T18:56:00.000000000","2022-05-28T01:56:00.000000000",4854,-2.714394]
["2022-05-27T18:56:00.000000000","2022-05-28T01:56:00.000000000",4868,31.00833]
["2022-05-27T18:56:00.000000000","2022-05-28T01:56:00.000000000",4872,32.10833]
["2022-05-27T18:56:00.000000000","2022-05-28T01:56:00.000000000",4858,243.996]
["2022-05-27T18:56:00.000000000","2022-05-28T01:56:00.000000000",4863,0.5448602]
["2022-05-27T18:57:00.000000000","2022-05-28T01:57:00.000000000",4850,-0.012]
["2022-05-27T18:57:00.000000000","2022-05-28T01:57:00.000000000",4854,-2.71421]
["2022-05-27T18:57:00.000000000","2022-05-28T01:57:00.000000000",4868,30.98333]
["2022-05-27T18:57:00.000000000","2022-05-28T01:57:00.000000000",4872,32.075]
["2022-05-27T18:57:00.000000000","2022-05-28T01:57:00.000000000",4858,244.0437]
["2022-05-27T18:57:00.000000000","2022-05-28T01:57:00.000000000",4863,0.4389151]
["2022-05-27T18:58:00.000000000","2022-05-28T01:58:00.000000000",4850,-0.012]
["2022-05-27T18:58:00.000000000","2022-05-28T01:58:00.000000000",4854,-3.007626]
["2022-05-27T18:58:00.000000000","2022-05-28T01:58:00.000000000",4868,31.13333]
["2022-05-27T18:58:00.000000000","2022-05-28T01:58:00.000000000",4872,32.19167]
["2022-05-27T18:58:00.000000000","2022-05-28T01:58:00.000000000",4858,244.0085]
["2022-05-27T18:58:00.000000000","2022-05-28T01:58:00.000000000",4863,0.3632401]
["2022-05-27T18:59:00.000000000","2022-05-28T01:59:00.000000000",4850,-0.012]
["2022-05-27T18:59:00.000000000","2022-05-28T01:59:00.000000000",4854,-2.714064]
["2022-05-27T18:59:00.000000000","2022-05-28T01:59:00.000000000",4868,31.23333]
["2022-05-27T18:59:00.000000000","2022-05-28T01:59:00.000000000",4872,32.29166]
["2022-05-27T18:59:00.000000000","2022-05-28T01:59:00.000000000",4858,243.9989]
["2022-05-27T18:59:00.000000000","2022-05-28T01:59:00.000000000",4863,0.2724301]
["2022-05-27T19:00:00.000000000","2022-05-28T02:00:00.000000000",4850,-0.0115]
["2022-05-27T19:00:00.000000000","2022-05-28T02:00:00.000000000",4854,-2.714314]
["2022-05-27T19:00:00.000000000","2022-05-28T02:00:00.000000000",4868,31.33333]
["2022-05-27T19:00:00.000000000","2022-05-28T02:00:00.000000000",4872,32.375]
["2022-05-27T19:00:00.000000000","2022-05-28T02:00:00.000000000",4858,244.015]
["2022-05-27T19:00:00.000000000","2022-05-28T02:00:00.000000000",4863,0.1816201]
["2022-05-27T19:01:00.000000000","2022-05-28T02:01:00.000000000",4850,-0.012]
["2022-05-27T19:01:00.000000000","2022-05-28T02:01:00.000000000",4854,-2.713522]
["2022-05-27T19:01:00.000000000","2022-05-28T02:01:00.000000000",4868,31.28333]
["2022-05-27T19:01:00.000000000","2022-05-28T02:01:00.000000000",4872,32.38334]
["2022-05-27T19:01:00.000000000","2022-05-28T02:01:00.000000000",4858,243.9686]
["2022-05-27T19:01:00.000000000","2022-05-28T02:01:00.000000000",4863,0.1816201]
["2022-05-27T19:02:00.000000000","2022-05-28T02:02:00.000000000",4850,-0.01175]
["2022-05-27T19:02:00.000000000","2022-05-28T02:02:00.000000000",4854,-2.859987]
["2022-05-27T19:02:00.000000000","2022-05-28T02:02:00.000000000",4868,31.30833]
["2022-05-27T19:02:00.000000000","2022-05-28T02:02:00.000000000",4872,32.36666]
["2022-05-27T19:02:00.000000000","2022-05-28T02:02:00.000000000",4858,243.9463]
["2022-05-27T19:02:00.000000000","2022-05-28T02:02:00.000000000",4863,0.06054002]
["2022-05-27T19:03:00.000000000","2022-05-28T02:03:00.000000000",4850,-0.012]
["2022-05-27T19:03:00.000000000","2022-05-28T02:03:00.000000000",4854,-2.786163]
["2022-05-27T19:03:00.000000000","2022-05-28T02:03:00.000000000",4868,31.21667]
["2022-05-27T19:03:00.000000000","2022-05-28T02:03:00.000000000",4872,32.33333]
["2022-05-27T19:03:00.000000000","2022-05-28T02:03:00.000000000",4858,243.9501]
["2022-05-27T19:03:00.000000000","2022-05-28T02:03:00.000000000",4863,0.0]
["2022-05-27T19:04:00.000000000","2022-05-28T02:04:00.000000000",4850,-0.012]
["2022-05-27T19:04:00.000000000","2022-05-28T02:04:00.000000000",4854,-2.786977]
["2022-05-27T19:04:00.000000000","2022-05-28T02:04:00.000000000",4868,31.20833]
["2022-05-27T19:04:00.000000000","2022-05-28T02:04:00.000000000",4872,32.31667]
["2022-05-27T19:04:00.000000000","2022-05-28T02:04:00.000000000",4858,243.9846]
["2022-05-27T19:04:00.000000000","2022-05-28T02:04:00.000000000",4863,0.0]
["2022-05-27T19:05:00.000000000","2022-05-28T02:05:00.000000000",4850,-0.01175]
["2022-05-27T19:05:00.000000000","2022-05-28T02:05:00.000000000",4854,-2.78684]
["2022-05-27T19:05:00.000000000","2022-05-28T02:05:00.000000000",4868,31.21667]
["2022-05-27T19:05:00.000000000","2022-05-28T02:05:00.000000000",4872,32.31667]
["2022-05-27T19:05:00.000000000","2022-05-28T02:05:00.000000000",4858,243.9893]
["2022-05-27T19:05:00.000000000","2022-05-28T02:05:00.000000000",4863,0.0]
["2022-05-27T19:06:00.000000000","2022-05-28T02:06:00.000000000",4850,-0.012]
["2022-05-27T19:06:00.000000000","2022-05-28T02:06:00.000000000",4854,-2.860048]
["2022-05-27T19:06:00.000000000","2022-05-28T02:06:00.000000000",4868,31.21667]
["2022-05-27T19:06:00.000000000","2022-05-28T02:06:00.000000000",4872,32.3]
["2022-05-27T19:06:00.000000000","2022-05-28T02:06:00.000000000",4858,244.0029]
["2022-05-27T19:06:00.000000000","2022-05-28T02:06:00.000000000",4863,0.0]
["2022-05-27T19:07:00.000000000","2022-05-28T02:07:00.000000000",4850,-0.012]
["2022-05-27T19:07:00.000000000","2022-05-28T02:07:00.000000000",4854,-2.786846]
["2022-05-27T19:07:00.000000000","2022-05-28T02:07:00.000000000",4868,31.2]
["2022-05-27T19:07:00.000000000","2022-05-28T02:07:00.000000000",4872,32.31667]
["2022-05-27T19:07:00.000000000","2022-05-28T02:07:00.000000000",4858,243.9999]
["2022-05-27T19:07:00.000000000","2022-05-28T02:07:00.000000000",4863,0.0]
["2022-05-27T19:08:00.000000000","2022-05-28T02:08:00.000000000",4850,-0.012]
["2022-05-27T19:08:00.000000000","2022-05-28T02:08:00.000000000",4854,-2.78674]
["2022-05-27T19:08:00.000000000","2022-05-28T02:08:00.000000000",4868,31.15833]
["2022-05-27T19:08:00.000000000","2022-05-28T02:08:00.000000000",4872,32.29166]
["2022-05-27T19:08:00.000000000","2022-05-28T02:08:00.000000000",4858,244.0038]
["2022-05-27T19:08:00.000000000","2022-05-28T02:08:00.000000000",4863,0.0]
["2022-05-27T19:09:00.000000000","2022-05-28T02:09:00.000000000",4850,-0.01175]
["2022-05-27T19:09:00.000000000","2022-05-28T02:09:00.000000000",4854,-2.713835]
["2022-05-27T19:09:00.000000000","2022-05-28T02:09:00.000000000",4868,31.08333]
["2022-05-27T19:09:00.000000000","2022-05-28T02:09:00.000000000",4872,32.26667]
["2022-05-27T19:09:00.000000000","2022-05-28T02:09:00.000000000",4858,244.0147]
["2022-05-27T19:09:00.000000000","2022-05-28T02:09:00.000000000",4863,0.0]
["2022-05-27T19:10:00.000000000","2022-05-28T02:10:00.000000000",4850,-0.01175]
["2022-05-27T19:10:00.000000000","2022-05-28T02:10:00.000000000",4854,-2.713849]
["2022-05-27T19:10:00.000000000","2022-05-28T02:10:00.000000000",4868,31.01666]
["2022-05-27T19:10:00.000000000","2022-05-28T02:10:00.000000000",4872,32.15833]
["2022-05-27T19:10:00.000000000","2022-05-28T02:10:00.000000000",4858,244.0505]
["2022-05-27T19:10:00.000000000","2022-05-28T02:10:00.000000000",4863,0.0]
["2022-05-27T19:11:00.000000000","2022-05-28T02:11:00.000000000",4850,-0.01125]
["2022-05-27T19:11:00.000000000","2022-05-28T02:11:00.000000000",4854,-2.640419]
["2022-05-27T19:11:00.000000000","2022-05-28T02:11:00.000000000",4868,31.04167]
["2022-05-27T19:11:00.000000000","2022-05-28T02:11:00.000000000",4872,32.16667]
["2022-05-27T19:11:00.000000000","2022-05-28T02:11:00.000000000",4858,244.0292]
["2022-05-27T19:11:00.000000000","2022-05-28T02:11:00.000000000",4863,0.0]
["2022-05-27T19:12:00.000000000","2022-05-28T02:12:00.000000000",4850,-0.01125]
["2022-05-27T19:12:00.000000000","2022-05-28T02:12:00.000000000",4854,-2.713892]
["2022-05-27T19:12:00.000000000","2022-05-28T02:12:00.000000000",4868,31.03333]
["2022-05-27T19:12:00.000000000","2022-05-28T02:12:00.000000000",4872,32.15]
["2022-05-27T19:12:00.000000000","2022-05-28T02:12:00.000000000",4858,243.9951]
["2022-05-27T19:12:00.000000000","2022-05-28T02:12:00.000000000",4863,0.0]
["2022-05-27T19:13:00.000000000","2022-05-28T02:13:00.000000000",4850,-0.011]
["2022-05-27T19:13:00.000000000","2022-05-28T02:13:00.000000000",4854,-2.640835]
["2022-05-27T19:13:00.000000000","2022-05-28T02:13:00.000000000",4868,31.00833]
["2022-05-27T19:13:00.000000000","2022-05-28T02:13:00.000000000",4872,32.125]
["2022-05-27T19:13:00.000000000","2022-05-28T02:13:00.000000000",4858,244.0075]
["2022-05-27T19:13:00.000000000","2022-05-28T02:13:00.000000000",4863,0.0]
["2022-05-27T19:14:00.000000000","2022-05-28T02:14:00.000000000",4850,-0.009749999]
["2022-05-27T19:14:00.000000000","2022-05-28T02:14:00.000000000",4854,-2.640224]
["2022-05-27T19:14:00.000000000","2022-05-28T02:14:00.000000000",4868,31.00833]
["2022-05-27T19:14:00.000000000","2022-05-28T02:14:00.000000000",4872,32.11667]
["2022-05-27T19:14:00.000000000","2022-05-28T02:14:00.000000000",4858,243.9736]
["2022-05-27T19:14:00.000000000","2022-05-28T02:14:00.000000000",4863,0.0]
["2022-05-27T19:15:00.000000000","2022-05-28T02:15:00.000000000",4850,-0.01075]
["2022-05-27T19:15:00.000000000","2022-05-28T02:15:00.000000000",4854,-2.713375]
["2022-05-27T19:15:00.000000000","2022-05-28T02:15:00.000000000",4868,30.99167]
["2022-05-27T19:15:00.000000000","2022-05-28T02:15:00.000000000",4872,32.08333]
["2022-05-27T19:15:00.000000000","2022-05-28T02:15:00.000000000",4858,244.0152]
["2022-05-27T19:15:00.000000000","2022-05-28T02:15:00.000000000",4863,0.0]
["2022-05-27T19:16:00.000000000","2022-05-28T02:16:00.000000000",4850,-0.01125]
["2022-05-27T19:16:00.000000000","2022-05-28T02:16:00.000000000",4854,-2.639874]
["2022-05-27T19:16:00.000000000","2022-05-28T02:16:00.000000000",4868,30.94167]
["2022-05-27T19:16:00.000000000","2022-05-28T02:16:00.000000000",4872,32.075]
["2022-05-27T19:16:00.000000000","2022-05-28T02:16:00.000000000",4858,243.996]
["2022-05-27T19:16:00.000000000","2022-05-28T02:16:00.000000000",4863,0.0]
["2022-05-27T19:17:00.000000000","2022-05-28T02:17:00.000000000",4850,-0.0105]
["2022-05-27T19:17:00.000000000","2022-05-28T02:17:00.000000000",4854,-2.860071]
["2022-05-27T19:17:00.000000000","2022-05-28T02:17:00.000000000",4868,30.99167]
["2022-05-27T19:17:00.000000000","2022-05-28T02:17:00.000000000",4872,32.08333]
["2022-05-27T19:17:00.000000000","2022-05-28T02:17:00.000000000",4858,244.0181]
["2022-05-27T19:17:00.000000000","2022-05-28T02:17:00.000000000",4863,0.0]
["2022-05-27T19:18:00.000000000","2022-05-28T02:18:00.000000000",4850,-0.011]
["2022-05-27T19:18:00.000000000","2022-05-28T02:18:00.000000000",4854,-2.786563]
["2022-05-27T19:18:00.000000000","2022-05-28T02:18:00.000000000",4868,30.91666]
["2022-05-27T19:18:00.000000000","2022-05-28T02:18:00.000000000",4872,32.05833]
["2022-05-27T19:18:00.000000000","2022-05-28T02:18:00.000000000",4858,244.0311]
["2022-05-27T19:18:00.000000000","2022-05-28T02:18:00.000000000",4863,0.0]
["2022-05-27T19:19:00.000000000","2022-05-28T02:19:00.000000000",4850,-0.0105]
["2022-05-27T19:19:00.000000000","2022-05-28T02:19:00.000000000",4854,-2.786928]
["2022-05-27T19:19:00.000000000","2022-05-28T02:19:00.000000000",4868,30.84167]
["2022-05-27T19:19:00.000000000","2022-05-28T02:19:00.000000000",4872,31.975]
["2022-05-27T19:19:00.000000000","2022-05-28T02:19:00.000000000",4858,244.0258]
["2022-05-27T19:19:00.000000000","2022-05-28T02:19:00.000000000",4863,0.0]
["2022-05-27T19:20:00.000000000","2022-05-28T02:20:00.000000000",4850,-0.01125]
["2022-05-27T19:20:00.000000000","2022-05-28T02:20:00.000000000",4854,-2.640725]
["2022-05-27T19:20:00.000000000","2022-05-28T02:20:00.000000000",4868,30.8]
["2022-05-27T19:20:00.000000000","2022-05-28T02:20:00.000000000",4872,31.93333]
["2022-05-27T19:20:00.000000000","2022-05-28T02:20:00.000000000",4858,244.0202]
["2022-05-27T19:20:00.000000000","2022-05-28T02:20:00.000000000",4863,0.0]
["2022-05-27T19:21:00.000000000","2022-05-28T02:21:00.000000000",4850,-0.011]
["2022-05-27T19:21:00.000000000","2022-05-28T02:21:00.000000000",4854,-2.713504]
["2022-05-27T19:21:00.000000000","2022-05-28T02:21:00.000000000",4868,30.78333]
["2022-05-27T19:21:00.000000000","2022-05-28T02:21:00.000000000",4872,31.9]
["2022-05-27T19:21:00.000000000","2022-05-28T02:21:00.000000000",4858,244.3903]
["2022-05-27T19:21:00.000000000","2022-05-28T02:21:00.000000000",4863,0.0]
["2022-05-27T19:22:00.000000000","2022-05-28T02:22:00.000000000",4850,-0.01075]
["2022-05-27T19:22:00.000000000","2022-05-28T02:22:00.000000000",4854,-2.860644]
["2022-05-27T19:22:00.000000000","2022-05-28T02:22:00.000000000",4868,30.7]
["2022-05-27T19:22:00.000000000","2022-05-28T02:22:00.000000000",4872,31.81667]
["2022-05-27T19:22:00.000000000","2022-05-28T02:22:00.000000000",4858,244.4146]
["2022-05-27T19:22:00.000000000","2022-05-28T02:22:00.000000000",4863,0.0]
["2022-05-27T19:23:00.000000000","2022-05-28T02:23:00.000000000",4850,-0.01175]
["2022-05-27T19:23:00.000000000","2022-05-28T02:23:00.000000000",4854,-2.714196]
["2022-05-27T19:23:00.000000000","2022-05-28T02:23:00.000000000",4868,30.65]
["2022-05-27T19:23:00.000000000","2022-05-28T02:23:00.000000000",4872,31.7]
["2022-05-27T19:23:00.000000000","2022-05-28T02:23:00.000000000",4858,244.4415]
["2022-05-27T19:23:00.000000000","2022-05-28T02:23:00.000000000",4863,0.0]
["2022-05-27T19:24:00.000000000","2022-05-28T02:24:00.000000000",4850,-0.0105]
["2022-05-27T19:24:00.000000000","2022-05-28T02:24:00.000000000",4854,-2.714236]
["2022-05-27T19:24:00.000000000","2022-05-28T02:24:00.000000000",4868,30.6]
["2022-05-27T19:24:00.000000000","2022-05-28T02:24:00.000000000",4872,31.69167]
["2022-05-27T19:24:00.000000000","2022-05-28T02:24:00.000000000",4858,244.4303]
["2022-05-27T19:24:00.000000000","2022-05-28T02:24:00.000000000",4863,0.0]
["2022-05-27T19:25:00.000000000","2022-05-28T02:25:00.000000000",4850,-0.01175]
["2022-05-27T19:25:00.000000000","2022-05-28T02:25:00.000000000",4854,-2.641081]
["2022-05-27T19:25:00.000000000","2022-05-28T02:25:00.000000000",4868,30.51666]
["2022-05-27T19:25:00.000000000","2022-05-28T02:25:00.000000000",4872,31.61667]
["2022-05-27T19:25:00.000000000","2022-05-28T02:25:00.000000000",4858,244.4083]
["2022-05-27T19:25:00.000000000","2022-05-28T02:25:00.000000000",4863,0.0]
["2022-05-27T19:26:00.000000000","2022-05-28T02:26:00.000000000",4850,-0.01175]
["2022-05-27T19:26:00.000000000","2022-05-28T02:26:00.000000000",4854,-2.714371]
["2022-05-27T19:26:00.000000000","2022-05-28T02:26:00.000000000",4868,30.475]
["2022-05-27T19:26:00.000000000","2022-05-28T02:26:00.000000000",4872,31.56667]
["2022-05-27T19:26:00.000000000","2022-05-28T02:26:00.000000000",4858,244.4693]
["2022-05-27T19:26:00.000000000","2022-05-28T02:26:00.000000000",4863,0.0]
["2022-05-27T19:27:00.000000000","2022-05-28T02:27:00.000000000",4850,-0.01175]
["2022-05-27T19:27:00.000000000","2022-05-28T02:27:00.000000000",4854,-2.567271]
["2022-05-27T19:27:00.000000000","2022-05-28T02:27:00.000000000",4868,30.45833]
["2022-05-27T19:27:00.000000000","2022-05-28T02:27:00.000000000",4872,31.53333]
["2022-05-27T19:27:00.000000000","2022-05-28T02:27:00.000000000",4858,244.4811]
["2022-05-27T19:27:00.000000000","2022-05-28T02:27:00.000000000",4863,0.0]
["2022-05-27T19:28:00.000000000","2022-05-28T02:28:00.000000000",4850,-0.012]
["2022-05-27T19:28:00.000000000","2022-05-28T02:28:00.000000000",4854,-2.714348]
["2022-05-27T19:28:00.000000000","2022-05-28T02:28:00.000000000",4868,30.43333]
["2022-05-27T19:28:00.000000000","2022-05-28T02:28:00.000000000",4872,31.51666]
["2022-05-27T19:28:00.000000000","2022-05-28T02:28:00.000000000",4858,244.5025]
["2022-05-27T19:28:00.000000000","2022-05-28T02:28:00.000000000",4863,0.0]
["2022-05-27T19:29:00.000000000","2022-05-28T02:29:00.000000000",4850,-0.012]
["2022-05-27T19:29:00.000000000","2022-05-28T02:29:00.000000000",4854,-2.78764]
["2022-05-27T19:29:00.000000000","2022-05-28T02:29:00.000000000",4868,30.45833]
["2022-05-27T19:29:00.000000000","2022-05-28T02:29:00.000000000",4872,31.53333]
["2022-05-27T19:29:00.000000000","2022-05-28T02:29:00.000000000",4858,244.5227]
["2022-05-27T19:29:00.000000000","2022-05-28T02:29:00.000000000",4863,0.0]
["2022-05-27T19:30:00.000000000","2022-05-28T02:30:00.000000000",4850,-0.012]
["2022-05-27T19:30:00.000000000","2022-05-28T02:30:00.000000000",4854,-2.640852]
["2022-05-27T19:30:00.000000000","2022-05-28T02:30:00.000000000",4868,30.56667]
["2022-05-27T19:30:00.000000000","2022-05-28T02:30:00.000000000",4872,31.61667]
["2022-05-27T19:30:00.000000000","2022-05-28T02:30:00.000000000",4858,244.5273]
["2022-05-27T19:30:00.000000000","2022-05-28T02:30:00.000000000",4863,0.0]
["2022-05-27T19:31:00.000000000","2022-05-28T02:31:00.000000000",4850,-0.012]
["2022-05-27T19:31:00.000000000","2022-05-28T02:31:00.000000000",4854,-2.787515]
["2022-05-27T19:31:00.000000000","2022-05-28T02:31:00.000000000",4868,30.50833]
["2022-05-27T19:31:00.000000000","2022-05-28T02:31:00.000000000",4872,31.58333]
["2022-05-27T19:31:00.000000000","2022-05-28T02:31:00.000000000",4858,244.5004]
["2022-05-27T19:31:00.000000000","2022-05-28T02:31:00.000000000",4863,0.0]
["2022-05-27T19:32:00.000000000","2022-05-28T02:32:00.000000000",4850,-0.012]
["2022-05-27T19:32:00.000000000","2022-05-28T02:32:00.000000000",4854,-2.71459]
["2022-05-27T19:32:00.000000000","2022-05-28T02:32:00.000000000",4868,30.5]
["2022-05-27T19:32:00.000000000","2022-05-28T02:32:00.000000000",4872,31.6]
["2022-05-27T19:32:00.000000000","2022-05-28T02:32:00.000000000",4858,244.4664]
["2022-05-27T19:32:00.000000000","2022-05-28T02:32:00.000000000",4863,0.0]
["2022-05-27T19:33:00.000000000","2022-05-28T02:33:00.000000000",4850,-0.012]
["2022-05-27T19:33:00.000000000","2022-05-28T02:33:00.000000000",4854,-2.714491]
["2022-05-27T19:33:00.000000000","2022-05-28T02:33:00.000000000",4868,30.54167]
["2022-05-27T19:33:00.000000000","2022-05-28T02:33:00.000000000",4872,31.65]
["2022-05-27T19:33:00.000000000","2022-05-28T02:33:00.000000000",4858,244.4504]
["2022-05-27T19:33:00.000000000","2022-05-28T02:33:00.000000000",4863,0.0]
["2022-05-27T19:34:00.000000000","2022-05-28T02:34:00.000000000",4850,-0.012]
["2022-05-27T19:34:00.000000000","2022-05-28T02:34:00.000000000",4854,-2.787849]
["2022-05-27T19:34:00.000000000","2022-05-28T02:34:00.000000000",4868,30.475]
["2022-05-27T19:34:00.000000000","2022-05-28T02:34:00.000000000",4872,31.56667]
["2022-05-27T19:34:00.000000000","2022-05-28T02:34:00.000000000",4858,244.4589]
["2022-05-27T19:34:00.000000000","2022-05-28T02:34:00.000000000",4863,0.0]
["2022-05-27T19:35:00.000000000","2022-05-28T02:35:00.000000000",4850,-0.012]
["2022-05-27T19:35:00.000000000","2022-05-28T02:35:00.000000000",4854,-2.641215]
["2022-05-27T19:35:00.000000000","2022-05-28T02:35:00.000000000",4868,30.46667]
["2022-05-27T19:35:00.000000000","2022-05-28T02:35:00.000000000",4872,31.55]
["2022-05-27T19:35:00.000000000","2022-05-28T02:35:00.000000000",4858,244.4692]
["2022-05-27T19:35:00.000000000","2022-05-28T02:35:00.000000000",4863,0.0]
["2022-05-27T19:36:00.000000000","2022-05-28T02:36:00.000000000",4850,-0.012]
["2022-05-27T19:36:00.000000000","2022-05-28T02:36:00.000000000",4854,-2.714439]
["2022-05-27T19:36:00.000000000","2022-05-28T02:36:00.000000000",4868,30.31667]
["2022-05-27T19:36:00.000000000","2022-05-28T02:36:00.000000000",4872,31.39166]
["2022-05-27T19:36:00.000000000","2022-05-28T02:36:00.000000000",4858,244.4753]
["2022-05-27T19:36:00.000000000","2022-05-28T02:36:00.000000000",4863,0.0]
["2022-05-27T19:37:00.000000000","2022-05-28T02:37:00.000000000",4850,-0.012]
["2022-05-27T19:37:00.000000000","2022-05-28T02:37:00.000000000",4854,-2.641332]
["2022-05-27T19:37:00.000000000","2022-05-28T02:37:00.000000000",4868,30.20833]
["2022-05-27T19:37:00.000000000","2022-05-28T02:37:00.000000000",4872,31.325]
["2022-05-27T19:37:00.000000000","2022-05-28T02:37:00.000000000",4858,244.4592]
["2022-05-27T19:37:00.000000000","2022-05-28T02:37:00.000000000",4863,0.0]
["2022-05-27T19:38:00.000000000","2022-05-28T02:38:00.000000000",4850,-0.012]
["2022-05-27T19:38:00.000000000","2022-05-28T02:38:00.000000000",4854,-2.714971]
["2022-05-27T19:38:00.000000000","2022-05-28T02:38:00.000000000",4868,30.15833]
["2022-05-27T19:38:00.000000000","2022-05-28T02:38:00.000000000",4872,31.24167]
["2022-05-27T19:38:00.000000000","2022-05-28T02:38:00.000000000",4858,244.5164]
["2022-05-27T19:38:00.000000000","2022-05-28T02:38:00.000000000",4863,0.0]
["2022-05-27T19:39:00.000000000","2022-05-28T02:39:00.000000000",4850,-0.012]
["2022-05-27T19:39:00.000000000","2022-05-28T02:39:00.000000000",4854,-2.641134]
["2022-05-27T19:39:00.000000000","2022-05-28T02:39:00.000000000",4868,30.06667]
["2022-05-27T19:39:00.000000000","2022-05-28T02:39:00.000000000",4872,31.18333]
["2022-05-27T19:39:00.000000000","2022-05-28T02:39:00.000000000",4858,244.5266]
["2022-05-27T19:39:00.000000000","2022-05-28T02:39:00.000000000",4863,0.0]
["2022-05-27T19:40:00.000000000","2022-05-28T02:40:00.000000000",4850,-0.012]
["2022-05-27T19:40:00.000000000","2022-05-28T02:40:00.000000000",4854,-2.787841]
["2022-05-27T19:40:00.000000000","2022-05-28T02:40:00.000000000",4868,29.90833]
["2022-05-27T19:40:00.000000000","2022-05-28T02:40:00.000000000",4872,31.09167]
["2022-05-27T19:40:00.000000000","2022-05-28T02:40:00.000000000",4858,244.4968]
["2022-05-27T19:40:00.000000000","2022-05-28T02:40:00.000000000",4863,0.0]
["2022-05-27T19:41:00.000000000","2022-05-28T02:41:00.000000000",4850,-0.012]
["2022-05-27T19:41:00.000000000","2022-05-28T02:41:00.000000000",4854,-2.934509]
["2022-05-27T19:41:00.000000000","2022-05-28T02:41:00.000000000",4868,29.85]
["2022-05-27T19:41:00.000000000","2022-05-28T02:41:00.000000000",4872,31.01666]
["2022-05-27T19:41:00.000000000","2022-05-28T02:41:00.000000000",4858,244.5379]
["2022-05-27T19:41:00.000000000","2022-05-28T02:41:00.000000000",4863,0.0]
["2022-05-27T19:42:00.000000000","2022-05-28T02:42:00.000000000",4850,-0.012]
["2022-05-27T19:42:00.000000000","2022-05-28T02:42:00.000000000",4854,-2.641217]
["2022-05-27T19:42:00.000000000","2022-05-28T02:42:00.000000000",4868,29.825]
["2022-05-27T19:42:00.000000000","2022-05-28T02:42:00.000000000",4872,30.96667]
["2022-05-27T19:42:00.000000000","2022-05-28T02:42:00.000000000",4858,244.5786]
["2022-05-27T19:42:00.000000000","2022-05-28T02:42:00.000000000",4863,0.0]
["2022-05-27T19:43:00.000000000","2022-05-28T02:43:00.000000000",4850,-0.012]
["2022-05-27T19:43:00.000000000","2022-05-28T02:43:00.000000000",4854,-2.640922]
["2022-05-27T19:43:00.000000000","2022-05-28T02:43:00.000000000",4868,29.79167]
["2022-05-27T19:43:00.000000000","2022-05-28T02:43:00.000000000",4872,30.875]
["2022-05-27T19:43:00.000000000","2022-05-28T02:43:00.000000000",4858,244.577]
["2022-05-27T19:43:00.000000000","2022-05-28T02:43:00.000000000",4863,0.0]
["2022-05-27T19:44:00.000000000","2022-05-28T02:44:00.000000000",4850,-0.01175]
["2022-05-27T19:44:00.000000000","2022-05-28T02:44:00.000000000",4854,-2.640879]
["2022-05-27T19:44:00.000000000","2022-05-28T02:44:00.000000000",4868,29.74167]
["2022-05-27T19:44:00.000000000","2022-05-28T02:44:00.000000000",4872,30.85]
["2022-05-27T19:44:00.000000000","2022-05-28T02:44:00.000000000",4858,244.5324]
["2022-05-27T19:44:00.000000000","2022-05-28T02:44:00.000000000",4863,0.0]
["2022-05-27T19:45:00.000000000","2022-05-28T02:45:00.000000000",4850,-0.011]
["2022-05-27T19:45:00.000000000","2022-05-28T02:45:00.000000000",4854,-2.641233]
["2022-05-27T19:45:00.000000000","2022-05-28T02:45:00.000000000",4868,29.71667]
["2022-05-27T19:45:00.000000000","2022-05-28T02:45:00.000000000",4872,30.76667]
["2022-05-27T19:45:00.000000000","2022-05-28T02:45:00.000000000",4858,244.5267]
["2022-05-27T19:45:00.000000000","2022-05-28T02:45:00.000000000",4863,0.0]
["2022-05-27T19:46:00.000000000","2022-05-28T02:46:00.000000000",4850,-0.012]
["2022-05-27T19:46:00.000000000","2022-05-28T02:46:00.000000000",4854,-2.641448]
["2022-05-27T19:46:00.000000000","2022-05-28T02:46:00.000000000",4868,29.61667]
["2022-05-27T19:46:00.000000000","2022-05-28T02:46:00.000000000",4872,30.725]
["2022-05-27T19:46:00.000000000","2022-05-28T02:46:00.000000000",4858,244.5697]
["2022-05-27T19:46:00.000000000","2022-05-28T02:46:00.000000000",4863,0.0]
["2022-05-27T19:47:00.000000000","2022-05-28T02:47:00.000000000",4850,-0.01175]
["2022-05-27T19:47:00.000000000","2022-05-28T02:47:00.000000000",4854,-2.787789]
["2022-05-27T19:47:00.000000000","2022-05-28T02:47:00.000000000",4868,29.55]
["2022-05-27T19:47:00.000000000","2022-05-28T02:47:00.000000000",4872,30.63333]
["2022-05-27T19:47:00.000000000","2022-05-28T02:47:00.000000000",4858,244.5464]
["2022-05-27T19:47:00.000000000","2022-05-28T02:47:00.000000000",4863,0.0]
["2022-05-27T19:48:00.000000000","2022-05-28T02:48:00.000000000",4850,-0.01175]
["2022-05-27T19:48:00.000000000","2022-05-28T02:48:00.000000000",4854,-2.714556]
["2022-05-27T19:48:00.000000000","2022-05-28T02:48:00.000000000",4868,29.48333]
["2022-05-27T19:48:00.000000000","2022-05-28T02:48:00.000000000",4872,30.60833]
["2022-05-27T19:48:00.000000000","2022-05-28T02:48:00.000000000",4858,244.5514]
["2022-05-27T19:48:00.000000000","2022-05-28T02:48:00.000000000",4863,0.0]
["2022-05-27T19:49:00.000000000","2022-05-28T02:49:00.000000000",4850,-0.01125]
["2022-05-27T19:49:00.000000000","2022-05-28T02:49:00.000000000",4854,-2.788077]
["2022-05-27T19:49:00.000000000","2022-05-28T02:49:00.000000000",4868,29.44167]
["2022-05-27T19:49:00.000000000","2022-05-28T02:49:00.000000000",4872,30.53333]
["2022-05-27T19:49:00.000000000","2022-05-28T02:49:00.000000000",4858,244.5565]
["2022-05-27T19:49:00.000000000","2022-05-28T02:49:00.000000000",4863,0.0]
["2022-05-27T19:50:00.000000000","2022-05-28T02:50:00.000000000",4850,-0.01175]
["2022-05-27T19:50:00.000000000","2022-05-28T02:50:00.000000000",4854,-2.714753]
["2022-05-27T19:50:00.000000000","2022-05-28T02:50:00.000000000",4868,29.33333]
["2022-05-27T19:50:00.000000000","2022-05-28T02:50:00.000000000",4872,30.50833]
["2022-05-27T19:50:00.000000000","2022-05-28T02:50:00.000000000",4858,244.5872]
["2022-05-27T19:50:00.000000000","2022-05-28T02:50:00.000000000",4863,0.0]
["2022-05-27T19:51:00.000000000","2022-05-28T02:51:00.000000000",4850,-0.012]
["2022-05-27T19:51:00.000000000","2022-05-28T02:51:00.000000000",4854,-2.787724]
["2022-05-27T19:51:00.000000000","2022-05-28T02:51:00.000000000",4868,29.26667]
["2022-05-27T19:51:00.000000000","2022-05-28T02:51:00.000000000",4872,30.43333]
["2022-05-27T19:51:00.000000000","2022-05-28T02:51:00.000000000",4858,244.5689]
["2022-05-27T19:51:00.000000000","2022-05-28T02:51:00.000000000",4863,0.0]
["2022-05-27T19:52:00.000000000","2022-05-28T02:52:00.000000000",4850,-0.012]
["2022-05-27T19:52:00.000000000","2022-05-28T02:52:00.000000000",4854,-2.860858]
["2022-05-27T19:52:00.000000000","2022-05-28T02:52:00.000000000",4868,29.31667]
["2022-05-27T19:52:00.000000000","2022-05-28T02:52:00.000000000",4872,30.45]
["2022-05-27T19:52:00.000000000","2022-05-28T02:52:00.000000000",4858,244.5357]
["2022-05-27T19:52:00.000000000","2022-05-28T02:52:00.000000000",4863,0.0]
["2022-05-27T19:53:00.000000000","2022-05-28T02:53:00.000000000",4850,-0.012]
["2022-05-27T19:53:00.000000000","2022-05-28T02:53:00.000000000",4854,-2.640808]
["2022-05-27T19:53:00.000000000","2022-05-28T02:53:00.000000000",4868,29.28333]
["2022-05-27T19:53:00.000000000","2022-05-28T02:53:00.000000000",4872,30.45833]
["2022-05-27T19:53:00.000000000","2022-05-28T02:53:00.000000000",4858,244.6167]
["2022-05-27T19:53:00.000000000","2022-05-28T02:53:00.000000000",4863,0.0]
["2022-05-27T19:54:00.000000000","2022-05-28T02:54:00.000000000",4850,-0.01175]
["2022-05-27T19:54:00.000000000","2022-05-28T02:54:00.000000000",4854,-2.787722]
["2022-05-27T19:54:00.000000000","2022-05-28T02:54:00.000000000",4868,29.26666]
["2022-05-27T19:54:00.000000000","2022-05-28T02:54:00.000000000",4872,30.4]
["2022-05-27T19:54:00.000000000","2022-05-28T02:54:00.000000000",4858,244.6356]
["2022-05-27T19:54:00.000000000","2022-05-28T02:54:00.000000000",4863,0.0]
["2022-05-27T19:55:00.000000000","2022-05-28T02:55:00.000000000",4850,-0.01175]
["2022-05-27T19:55:00.000000000","2022-05-28T02:55:00.000000000",4854,-2.713917]
["2022-05-27T19:55:00.000000000","2022-05-28T02:55:00.000000000",4868,29.25]
["2022-05-27T19:55:00.000000000","2022-05-28T02:55:00.000000000",4872,30.39166]
["2022-05-27T19:55:00.000000000","2022-05-28T02:55:00.000000000",4858,244.6407]
["2022-05-27T19:55:00.000000000","2022-05-28T02:55:00.000000000",4863,0.0]
["2022-05-27T19:56:00.000000000","2022-05-28T02:56:00.000000000",4850,-0.012]
["2022-05-27T19:56:00.000000000","2022-05-28T02:56:00.000000000",4854,-2.640621]
["2022-05-27T19:56:00.000000000","2022-05-28T02:56:00.000000000",4868,29.21667]
["2022-05-27T19:56:00.000000000","2022-05-28T02:56:00.000000000",4872,30.33333]
["2022-05-27T19:56:00.000000000","2022-05-28T02:56:00.000000000",4858,244.6245]
["2022-05-27T19:56:00.000000000","2022-05-28T02:56:00.000000000",4863,0.0]
["2022-05-27T19:57:00.000000000","2022-05-28T02:57:00.000000000",4850,-0.01125]
["2022-05-27T19:57:00.000000000","2022-05-28T02:57:00.000000000",4854,-2.860947]
["2022-05-27T19:57:00.000000000","2022-05-28T02:57:00.000000000",4868,29.175]
["2022-05-27T19:57:00.000000000","2022-05-28T02:57:00.000000000",4872,30.275]
["2022-05-27T19:57:00.000000000","2022-05-28T02:57:00.000000000",4858,244.6765]
["2022-05-27T19:57:00.000000000","2022-05-28T02:57:00.000000000",4863,0.0]
["2022-05-27T19:58:00.000000000","2022-05-28T02:58:00.000000000",4850,-0.0115]
["2022-05-27T19:58:00.000000000","2022-05-28T02:58:00.000000000",4854,-2.714136]
["2022-05-27T19:58:00.000000000","2022-05-28T02:58:00.000000000",4868,29.06667]
["2022-05-27T19:58:00.000000000","2022-05-28T02:58:00.000000000",4872,30.15833]
["2022-05-27T19:58:00.000000000","2022-05-28T02:58:00.000000000",4858,244.6328]
["2022-05-27T19:58:00.000000000","2022-05-28T02:58:00.000000000",4863,0.0]
["2022-05-27T19:59:00.000000000","2022-05-28T02:59:00.000000000",4850,-0.012]
["2022-05-27T19:59:00.000000000","2022-05-28T02:59:00.000000000",4854,-2.714097]
["2022-05-27T19:59:00.000000000","2022-05-28T02:59:00.000000000",4868,29.01666]
["2022-05-27T19:59:00.000000000","2022-05-28T02:59:00.000000000",4872,30.08333]
["2022-05-27T19:59:00.000000000","2022-05-28T02:59:00.000000000",4858,244.6302]
["2022-05-27T19:59:00.000000000","2022-05-28T02:59:00.000000000",4863,0.0]
["2022-05-27T20:00:00.000000000","2022-05-28T03:00:00.000000000",4850,-0.01175]
["2022-05-27T20:00:00.000000000","2022-05-28T03:00:00.000000000",4854,-2.787762]
["2022-05-27T20:00:00.000000000","2022-05-28T03:00:00.000000000",4868,28.95]
["2022-05-27T20:00:00.000000000","2022-05-28T03:00:00.000000000",4872,30.05]
["2022-05-27T20:00:00.000000000","2022-05-28T03:00:00.000000000",4858,244.6038]
["2022-05-27T20:00:00.000000000","2022-05-28T03:00:00.000000000",4863,0.0]
["2022-05-27T20:01:00.000000000","2022-05-28T03:01:00.000000000",4850,-0.011]
["2022-05-27T20:01:00.000000000","2022-05-28T03:01:00.000000000",4854,-2.787166]
["2022-05-27T20:01:00.000000000","2022-05-28T03:01:00.000000000",4868,28.9]
["2022-05-27T20:01:00.000000000","2022-05-28T03:01:00.000000000",4872,29.96667]
["2022-05-27T20:01:00.000000000","2022-05-28T03:01:00.000000000",4858,244.5201]
["2022-05-27T20:01:00.000000000","2022-05-28T03:01:00.000000000",4863,0.0]
["2022-05-27T20:02:00.000000000","2022-05-28T03:02:00.000000000",4850,-0.01175]
["2022-05-27T20:02:00.000000000","2022-05-28T03:02:00.000000000",4854,-2.713832]
["2022-05-27T20:02:00.000000000","2022-05-28T03:02:00.000000000",4868,28.85]
["2022-05-27T20:02:00.000000000","2022-05-28T03:02:00.000000000",4872,29.95833]
["2022-05-27T20:02:00.000000000","2022-05-28T03:02:00.000000000",4858,244.5605]
["2022-05-27T20:02:00.000000000","2022-05-28T03:02:00.000000000",4863,0.0]
["2022-05-27T20:03:00.000000000","2022-05-28T03:03:00.000000000",4850,-0.01175]
["2022-05-27T20:03:00.000000000","2022-05-28T03:03:00.000000000",4854,-2.860667]
["2022-05-27T20:03:00.000000000","2022-05-28T03:03:00.000000000",4868,28.73333]
["2022-05-27T20:03:00.000000000","2022-05-28T03:03:00.000000000",4872,29.86667]
["2022-05-27T20:03:00.000000000","2022-05-28T03:03:00.000000000",4858,244.5587]
["2022-05-27T20:03:00.000000000","2022-05-28T03:03:00.000000000",4863,0.0]
["2022-05-27T20:04:00.000000000","2022-05-28T03:04:00.000000000",4850,-0.01175]
["2022-05-27T20:04:00.000000000","2022-05-28T03:04:00.000000000",4854,-2.713527]
["2022-05-27T20:04:00.000000000","2022-05-28T03:04:00.000000000",4868,28.63333]
["2022-05-27T20:04:00.000000000","2022-05-28T03:04:00.000000000",4872,29.79167]
["2022-05-27T20:04:00.000000000","2022-05-28T03:04:00.000000000",4858,244.6109]
["2022-05-27T20:04:00.000000000","2022-05-28T03:04:00.000000000",4863,0.0]
["2022-05-27T20:05:00.000000000","2022-05-28T03:05:00.000000000",4850,-0.01125]
["2022-05-27T20:05:00.000000000","2022-05-28T03:05:00.000000000",4854,-2.713697]
["2022-05-27T20:05:00.000000000","2022-05-28T03:05:00.000000000",4868,28.55833]
["2022-05-27T20:05:00.000000000","2022-05-28T03:05:00.000000000",4872,29.73333]
["2022-05-27T20:05:00.000000000","2022-05-28T03:05:00.000000000",4858,244.6047]
["2022-05-27T20:05:00.000000000","2022-05-28T03:05:00.000000000",4863,0.0]
["2022-05-27T20:06:00.000000000","2022-05-28T03:06:00.000000000",4850,-0.012]
["2022-05-27T20:06:00.000000000","2022-05-28T03:06:00.000000000",4854,-2.787834]
["2022-05-27T20:06:00.000000000","2022-05-28T03:06:00.000000000",4868,28.46667]
["2022-05-27T20:06:00.000000000","2022-05-28T03:06:00.000000000",4872,29.7]
["2022-05-27T20:06:00.000000000","2022-05-28T03:06:00.000000000",4858,244.5898]
["2022-05-27T20:06:00.000000000","2022-05-28T03:06:00.000000000",4863,0.0]
["2022-05-27T20:07:00.000000000","2022-05-28T03:07:00.000000000",4850,-0.01125]
["2022-05-27T20:07:00.000000000","2022-05-28T03:07:00.000000000",4854,-2.713928]
["2022-05-27T20:07:00.000000000","2022-05-28T03:07:00.000000000",4868,28.45833]
["2022-05-27T20:07:00.000000000","2022-05-28T03:07:00.000000000",4872,29.65833]
["2022-05-27T20:07:00.000000000","2022-05-28T03:07:00.000000000",4858,244.6364]
["2022-05-27T20:07:00.000000000","2022-05-28T03:07:00.000000000",4863,0.0]
["2022-05-27T20:08:00.000000000","2022-05-28T03:08:00.000000000",4850,-0.012]
["2022-05-27T20:08:00.000000000","2022-05-28T03:08:00.000000000",4854,-2.787693]
["2022-05-27T20:08:00.000000000","2022-05-28T03:08:00.000000000",4868,28.34167]
["2022-05-27T20:08:00.000000000","2022-05-28T03:08:00.000000000",4872,29.56667]
["2022-05-27T20:08:00.000000000","2022-05-28T03:08:00.000000000",4858,244.6617]
["2022-05-27T20:08:00.000000000","2022-05-28T03:08:00.000000000",4863,0.0]
["2022-05-27T20:09:00.000000000","2022-05-28T03:09:00.000000000",4850,-0.01175]
["2022-05-27T20:09:00.000000000","2022-05-28T03:09:00.000000000",4854,-2.714469]
["2022-05-27T20:09:00.000000000","2022-05-28T03:09:00.000000000",4868,28.28333]
["2022-05-27T20:09:00.000000000","2022-05-28T03:09:00.000000000",4872,29.49167]
["2022-05-27T20:09:00.000000000","2022-05-28T03:09:00.000000000",4858,244.6564]
["2022-05-27T20:09:00.000000000","2022-05-28T03:09:00.000000000",4863,0.0]
["2022-05-27T20:10:00.000000000","2022-05-28T03:10:00.000000000",4850,-0.01175]
["2022-05-27T20:10:00.000000000","2022-05-28T03:10:00.000000000",4854,-2.641301]
["2022-05-27T20:10:00.000000000","2022-05-28T03:10:00.000000000",4868,28.25]
["2022-05-27T20:10:00.000000000","2022-05-28T03:10:00.000000000",4872,29.48333]
["2022-05-27T20:10:00.000000000","2022-05-28T03:10:00.000000000",4858,244.6617]
["2022-05-27T20:10:00.000000000","2022-05-28T03:10:00.000000000",4863,0.0]
["2022-05-27T20:11:00.000000000","2022-05-28T03:11:00.000000000",4850,-0.0115]
["2022-05-27T20:11:00.000000000","2022-05-28T03:11:00.000000000",4854,-2.861534]
["2022-05-27T20:11:00.000000000","2022-05-28T03:11:00.000000000",4868,28.2]
["2022-05-27T20:11:00.000000000","2022-05-28T03:11:00.000000000",4872,29.4]
["2022-05-27T20:11:00.000000000","2022-05-28T03:11:00.000000000",4858,244.672]
["2022-05-27T20:11:00.000000000","2022-05-28T03:11:00.000000000",4863,0.0]
["2022-05-27T20:12:00.000000000","2022-05-28T03:12:00.000000000",4850,-0.011]
["2022-05-27T20:12:00.000000000","2022-05-28T03:12:00.000000000",4854,-2.714811]
["2022-05-27T20:12:00.000000000","2022-05-28T03:12:00.000000000",4868,28.25833]
["2022-05-27T20:12:00.000000000","2022-05-28T03:12:00.000000000",4872,29.425]
["2022-05-27T20:12:00.000000000","2022-05-28T03:12:00.000000000",4858,244.6828]
["2022-05-27T20:12:00.000000000","2022-05-28T03:12:00.000000000",4863,0.0]
["2022-05-27T20:13:00.000000000","2022-05-28T03:13:00.000000000",4850,-0.01075]
["2022-05-27T20:13:00.000000000","2022-05-28T03:13:00.000000000",4854,-2.788149]
["2022-05-27T20:13:00.000000000","2022-05-28T03:13:00.000000000",4868,28.33333]
["2022-05-27T20:13:00.000000000","2022-05-28T03:13:00.000000000",4872,29.45833]
["2022-05-27T20:13:00.000000000","2022-05-28T03:13:00.000000000",4858,244.6744]
["2022-05-27T20:13:00.000000000","2022-05-28T03:13:00.000000000",4863,0.0]
["2022-05-27T20:14:00.000000000","2022-05-28T03:14:00.000000000",4850,-0.009749999]
["2022-05-27T20:14:00.000000000","2022-05-28T03:14:00.000000000",4854,-2.714588]
["2022-05-27T20:14:00.000000000","2022-05-28T03:14:00.000000000",4868,28.375]
["2022-05-27T20:14:00.000000000","2022-05-28T03:14:00.000000000",4872,29.44167]
["2022-05-27T20:14:00.000000000","2022-05-28T03:14:00.000000000",4858,244.5911]
["2022-05-27T20:14:00.000000000","2022-05-28T03:14:00.000000000",4863,0.0]
["2022-05-27T20:15:00.000000000","2022-05-28T03:15:00.000000000",4850,-0.011]
["2022-05-27T20:15:00.000000000","2022-05-28T03:15:00.000000000",4854,-2.78727]
["2022-05-27T20:15:00.000000000","2022-05-28T03:15:00.000000000",4868,28.38333]
["2022-05-27T20:15:00.000000000","2022-05-28T03:15:00.000000000",4872,29.45]
["2022-05-27T20:15:00.000000000","2022-05-28T03:15:00.000000000",4858,244.526]
["2022-05-27T20:15:00.000000000","2022-05-28T03:15:00.000000000",4863,0.0]
["2022-05-27T20:16:00.000000000","2022-05-28T03:16:00.000000000",4850,-0.01075]
["2022-05-27T20:16:00.000000000","2022-05-28T03:16:00.000000000",4854,-2.713468]
["2022-05-27T20:16:00.000000000","2022-05-28T03:16:00.000000000",4868,28.45833]
["2022-05-27T20:16:00.000000000","2022-05-28T03:16:00.000000000",4872,29.5]
["2022-05-27T20:16:00.000000000","2022-05-28T03:16:00.000000000",4858,244.2837]
["2022-05-27T20:16:00.000000000","2022-05-28T03:16:00.000000000",4863,0.0]
["2022-05-27T20:17:00.000000000","2022-05-28T03:17:00.000000000",4850,-0.01175]
["2022-05-27T20:17:00.000000000","2022-05-28T03:17:00.000000000",4854,-2.713906]
["2022-05-27T20:17:00.000000000","2022-05-28T03:17:00.000000000",4868,28.53333]
["2022-05-27T20:17:00.000000000","2022-05-28T03:17:00.000000000",4872,29.58333]
["2022-05-27T20:17:00.000000000","2022-05-28T03:17:00.000000000",4858,244.245]
["2022-05-27T20:17:00.000000000","2022-05-28T03:17:00.000000000",4863,0.0]
["2022-05-27T20:18:00.000000000","2022-05-28T03:18:00.000000000",4850,-0.0095]
["2022-05-27T20:18:00.000000000","2022-05-28T03:18:00.000000000",4854,-2.713963]
["2022-05-27T20:18:00.000000000","2022-05-28T03:18:00.000000000",4868,28.575]
["2022-05-27T20:18:00.000000000","2022-05-28T03:18:00.000000000",4872,29.6]
["2022-05-27T20:18:00.000000000","2022-05-28T03:18:00.000000000",4858,244.1853]
["2022-05-27T20:18:00.000000000","2022-05-28T03:18:00.000000000",4863,0.0]
["2022-05-27T20:19:00.000000000","2022-05-28T03:19:00.000000000",4850,-0.01]
["2022-05-27T20:19:00.000000000","2022-05-28T03:19:00.000000000",4854,-2.713958]
["2022-05-27T20:19:00.000000000","2022-05-28T03:19:00.000000000",4868,28.55]
["2022-05-27T20:19:00.000000000","2022-05-28T03:19:00.000000000",4872,29.64166]
["2022-05-27T20:19:00.000000000","2022-05-28T03:19:00.000000000",4858,244.1857]
["2022-05-27T20:19:00.000000000","2022-05-28T03:19:00.000000000",4863,0.0]
["2022-05-27T20:20:00.000000000","2022-05-28T03:20:00.000000000",4850,-0.01025]
["2022-05-27T20:20:00.000000000","2022-05-28T03:20:00.000000000",4854,-2.714001]
["2022-05-27T20:20:00.000000000","2022-05-28T03:20:00.000000000",4868,28.54167]
["2022-05-27T20:20:00.000000000","2022-05-28T03:20:00.000000000",4872,29.69167]
["2022-05-27T20:20:00.000000000","2022-05-28T03:20:00.000000000",4858,244.1997]
["2022-05-27T20:20:00.000000000","2022-05-28T03:20:00.000000000",4863,0.0]
["2022-05-27T20:21:00.000000000","2022-05-28T03:21:00.000000000",4850,-0.01075]
["2022-05-27T20:21:00.000000000","2022-05-28T03:21:00.000000000",4854,-2.713685]
["2022-05-27T20:21:00.000000000","2022-05-28T03:21:00.000000000",4868,28.53333]
["2022-05-27T20:21:00.000000000","2022-05-28T03:21:00.000000000",4872,29.68333]
["2022-05-27T20:21:00.000000000","2022-05-28T03:21:00.000000000",4858,244.2063]
["2022-05-27T20:21:00.000000000","2022-05-28T03:21:00.000000000",4863,0.0]
["2022-05-27T20:22:00.000000000","2022-05-28T03:22:00.000000000",4850,-0.0095]
["2022-05-27T20:22:00.000000000","2022-05-28T03:22:00.000000000",4854,-2.71345]
["2022-05-27T20:22:00.000000000","2022-05-28T03:22:00.000000000",4868,28.525]
["2022-05-27T20:22:00.000000000","2022-05-28T03:22:00.000000000",4872,29.65]
["2022-05-27T20:22:00.000000000","2022-05-28T03:22:00.000000000",4858,244.2118]
["2022-05-27T20:22:00.000000000","2022-05-28T03:22:00.000000000",4863,0.0]
["2022-05-27T20:23:00.000000000","2022-05-28T03:23:00.000000000",4850,-0.009749999]
["2022-05-27T20:23:00.000000000","2022-05-28T03:23:00.000000000",4854,-2.713211]
["2022-05-27T20:23:00.000000000","2022-05-28T03:23:00.000000000",4868,28.50833]
["2022-05-27T20:23:00.000000000","2022-05-28T03:23:00.000000000",4872,29.63333]
["2022-05-27T20:23:00.000000000","2022-05-28T03:23:00.000000000",4858,244.2401]
["2022-05-27T20:23:00.000000000","2022-05-28T03:23:00.000000000",4863,0.0]
["2022-05-27T20:24:00.000000000","2022-05-28T03:24:00.000000000",4850,-0.012]
["2022-05-27T20:24:00.000000000","2022-05-28T03:24:00.000000000",4854,-2.786942]
["2022-05-27T20:24:00.000000000","2022-05-28T03:24:00.000000000",4868,28.40833]
["2022-05-27T20:24:00.000000000","2022-05-28T03:24:00.000000000",4872,29.55]
["2022-05-27T20:24:00.000000000","2022-05-28T03:24:00.000000000",4858,244.2398]
["2022-05-27T20:24:00.000000000","2022-05-28T03:24:00.000000000",4863,0.0]
["2022-05-27T20:25:00.000000000","2022-05-28T03:25:00.000000000",4850,-0.012]
["2022-05-27T20:25:00.000000000","2022-05-28T03:25:00.000000000",4854,-2.713727]
["2022-05-27T20:25:00.000000000","2022-05-28T03:25:00.000000000",4868,28.19167]
["2022-05-27T20:25:00.000000000","2022-05-28T03:25:00.000000000",4872,29.525]
["2022-05-27T20:25:00.000000000","2022-05-28T03:25:00.000000000",4858,244.3151]
["2022-05-27T20:25:00.000000000","2022-05-28T03:25:00.000000000",4863,0.0]
["2022-05-27T20:26:00.000000000","2022-05-28T03:26:00.000000000",4850,-0.012]
["2022-05-27T20:26:00.000000000","2022-05-28T03:26:00.000000000",4854,-2.713783]
["2022-05-27T20:26:00.000000000","2022-05-28T03:26:00.000000000",4868,28.1]
["2022-05-27T20:26:00.000000000","2022-05-28T03:26:00.000000000",4872,29.55]
["2022-05-27T20:26:00.000000000","2022-05-28T03:26:00.000000000",4858,244.3445]
["2022-05-27T20:26:00.000000000","2022-05-28T03:26:00.000000000",4863,0.0]
["2022-05-27T20:27:00.000000000","2022-05-28T03:27:00.000000000",4850,-0.01025]
["2022-05-27T20:27:00.000000000","2022-05-28T03:27:00.000000000",4854,-2.640537]
["2022-05-27T20:27:00.000000000","2022-05-28T03:27:00.000000000",4868,28.00833]
["2022-05-27T20:27:00.000000000","2022-05-28T03:27:00.000000000",4872,29.55833]
["2022-05-27T20:27:00.000000000","2022-05-28T03:27:00.000000000",4858,244.3581]
["2022-05-27T20:27:00.000000000","2022-05-28T03:27:00.000000000",4863,0.0]
["2022-05-27T20:28:00.000000000","2022-05-28T03:28:00.000000000",4850,-0.01125]
["2022-05-27T20:28:00.000000000","2022-05-28T03:28:00.000000000",4854,-2.787057]
["2022-05-27T20:28:00.000000000","2022-05-28T03:28:00.000000000",4868,27.925]
["2022-05-27T20:28:00.000000000","2022-05-28T03:28:00.000000000",4872,29.475]
["2022-05-27T20:28:00.000000000","2022-05-28T03:28:00.000000000",4858,244.3997]
["2022-05-27T20:28:00.000000000","2022-05-28T03:28:00.000000000",4863,0.0]
["2022-05-27T20:29:00.000000000","2022-05-28T03:29:00.000000000",4850,-0.01]
["2022-05-27T20:29:00.000000000","2022-05-28T03:29:00.000000000",4854,-2.860911]
["2022-05-27T20:29:00.000000000","2022-05-28T03:29:00.000000000",4868,27.85]
["2022-05-27T20:29:00.000000000","2022-05-28T03:29:00.000000000",4872,29.5]
["2022-05-27T20:29:00.000000000","2022-05-28T03:29:00.000000000",4858,244.3976]
["2022-05-27T20:29:00.000000000","2022-05-28T03:29:00.000000000",4863,0.0]
["2022-05-27T20:30:00.000000000","2022-05-28T03:30:00.000000000",4850,-0.011]
["2022-05-27T20:30:00.000000000","2022-05-28T03:30:00.000000000",4854,-2.640926]
["2022-05-27T20:30:00.000000000","2022-05-28T03:30:00.000000000",4868,27.83333]
["2022-05-27T20:30:00.000000000","2022-05-28T03:30:00.000000000",4872,29.475]
["2022-05-27T20:30:00.000000000","2022-05-28T03:30:00.000000000",4858,244.405]
["2022-05-27T20:30:00.000000000","2022-05-28T03:30:00.000000000",4863,0.0]
["2022-05-27T20:31:00.000000000","2022-05-28T03:31:00.000000000",4850,-0.009749999]
["2022-05-27T20:31:00.000000000","2022-05-28T03:31:00.000000000",4854,-2.713733]
["2022-05-27T20:31:00.000000000","2022-05-28T03:31:00.000000000",4868,27.71667]
["2022-05-27T20:31:00.000000000","2022-05-28T03:31:00.000000000",4872,29.38333]
["2022-05-27T20:31:00.000000000","2022-05-28T03:31:00.000000000",4858,244.3979]
["2022-05-27T20:31:00.000000000","2022-05-28T03:31:00.000000000",4863,0.0]
["2022-05-27T20:32:00.000000000","2022-05-28T03:32:00.000000000",4850,-0.01025]
["2022-05-27T20:32:00.000000000","2022-05-28T03:32:00.000000000",4854,-2.787154]
["2022-05-27T20:32:00.000000000","2022-05-28T03:32:00.000000000",4868,27.51666]
["2022-05-27T20:32:00.000000000","2022-05-28T03:32:00.000000000",4872,29.23333]
["2022-05-27T20:32:00.000000000","2022-05-28T03:32:00.000000000",4858,244.4048]
["2022-05-27T20:32:00.000000000","2022-05-28T03:32:00.000000000",4863,0.0]
["2022-05-27T20:33:00.000000000","2022-05-28T03:33:00.000000000",4850,-0.0095]
["2022-05-27T20:33:00.000000000","2022-05-28T03:33:00.000000000",4854,-2.78725]
["2022-05-27T20:33:00.000000000","2022-05-28T03:33:00.000000000",4868,27.49167]
["2022-05-27T20:33:00.000000000","2022-05-28T03:33:00.000000000",4872,29.19167]
["2022-05-27T20:33:00.000000000","2022-05-28T03:33:00.000000000",4858,244.3706]
["2022-05-27T20:33:00.000000000","2022-05-28T03:33:00.000000000",4863,0.0]
["2022-05-27T20:34:00.000000000","2022-05-28T03:34:00.000000000",4850,-0.01025]
["2022-05-27T20:34:00.000000000","2022-05-28T03:34:00.000000000",4854,-2.787337]
["2022-05-27T20:34:00.000000000","2022-05-28T03:34:00.000000000",4868,27.39166]
["2022-05-27T20:34:00.000000000","2022-05-28T03:34:00.000000000",4872,29.11667]
["2022-05-27T20:34:00.000000000","2022-05-28T03:34:00.000000000",4858,244.4084]
["2022-05-27T20:34:00.000000000","2022-05-28T03:34:00.000000000",4863,0.0]
["2022-05-27T20:35:00.000000000","2022-05-28T03:35:00.000000000",4850,-0.01]
["2022-05-27T20:35:00.000000000","2022-05-28T03:35:00.000000000",4854,-2.713787]
["2022-05-27T20:35:00.000000000","2022-05-28T03:35:00.000000000",4868,27.28333]
["2022-05-27T20:35:00.000000000","2022-05-28T03:35:00.000000000",4872,29.1]
["2022-05-27T20:35:00.000000000","2022-05-28T03:35:00.000000000",4858,244.4323]
["2022-05-27T20:35:00.000000000","2022-05-28T03:35:00.000000000",4863,0.0]
["2022-05-27T20:36:00.000000000","2022-05-28T03:36:00.000000000",4850,-0.0105]
["2022-05-27T20:36:00.000000000","2022-05-28T03:36:00.000000000",4854,-2.714269]
["2022-05-27T20:36:00.000000000","2022-05-28T03:36:00.000000000",4868,27.29167]
["2022-05-27T20:36:00.000000000","2022-05-28T03:36:00.000000000",4872,29.075]
["2022-05-27T20:36:00.000000000","2022-05-28T03:36:00.000000000",4858,244.4523]
["2022-05-27T20:36:00.000000000","2022-05-28T03:36:00.000000000",4863,0.0]
["2022-05-27T20:37:00.000000000","2022-05-28T03:37:00.000000000",4850,-0.01025]
["2022-05-27T20:37:00.000000000","2022-05-28T03:37:00.000000000",4854,-2.714238]
["2022-05-27T20:37:00.000000000","2022-05-28T03:37:00.000000000",4868,27.28333]
["2022-05-27T20:37:00.000000000","2022-05-28T03:37:00.000000000",4872,29.11667]
["2022-05-27T20:37:00.000000000","2022-05-28T03:37:00.000000000",4858,244.4526]
["2022-05-27T20:37:00.000000000","2022-05-28T03:37:00.000000000",4863,0.0]
["2022-05-27T20:38:00.000000000","2022-05-28T03:38:00.000000000",4850,-0.01025]
["2022-05-27T20:38:00.000000000","2022-05-28T03:38:00.000000000",4854,-2.787532]
["2022-05-27T20:38:00.000000000","2022-05-28T03:38:00.000000000",4868,27.36667]
["2022-05-27T20:38:00.000000000","2022-05-28T03:38:00.000000000",4872,29.16667]
["2022-05-27T20:38:00.000000000","2022-05-28T03:38:00.000000000",4858,244.4622]
["2022-05-27T20:38:00.000000000","2022-05-28T03:38:00.000000000",4863,0.0]
["2022-05-27T20:39:00.000000000","2022-05-28T03:39:00.000000000",4850,-0.011]
["2022-05-27T20:39:00.000000000","2022-05-28T03:39:00.000000000",4854,-2.787718]
["2022-05-27T20:39:00.000000000","2022-05-28T03:39:00.000000000",4868,27.425]
["2022-05-27T20:39:00.000000000","2022-05-28T03:39:00.000000000",4872,29.21667]
["2022-05-27T20:39:00.000000000","2022-05-28T03:39:00.000000000",4858,244.4587]
["2022-05-27T20:39:00.000000000","2022-05-28T03:39:00.000000000",4863,0.0]
["2022-05-27T20:40:00.000000000","2022-05-28T03:40:00.000000000",4850,-0.0095]
["2022-05-27T20:40:00.000000000","2022-05-28T03:40:00.000000000",4854,-2.787791]
["2022-05-27T20:40:00.000000000","2022-05-28T03:40:00.000000000",4868,27.3]
["2022-05-27T20:40:00.000000000","2022-05-28T03:40:00.000000000",4872,29.19167]
["2022-05-27T20:40:00.000000000","2022-05-28T03:40:00.000000000",4858,244.4852]
["2022-05-27T20:40:00.000000000","2022-05-28T03:40:00.000000000",4863,0.0]
["2022-05-27T20:41:00.000000000","2022-05-28T03:41:00.000000000",4850,-0.011]
["2022-05-27T20:41:00.000000000","2022-05-28T03:41:00.000000000",4854,-2.64061]
["2022-05-27T20:41:00.000000000","2022-05-28T03:41:00.000000000",4868,27.33333]
["2022-05-27T20:41:00.000000000","2022-05-28T03:41:00.000000000",4872,29.15833]
["2022-05-27T20:41:00.000000000","2022-05-28T03:41:00.000000000",4858,244.4579]
["2022-05-27T20:41:00.000000000","2022-05-28T03:41:00.000000000",4863,0.0]
["2022-05-27T20:42:00.000000000","2022-05-28T03:42:00.000000000",4850,-0.01075]
["2022-05-27T20:42:00.000000000","2022-05-28T03:42:00.000000000",4854,-2.934113]
["2022-05-27T20:42:00.000000000","2022-05-28T03:42:00.000000000",4868,27.45]
["2022-05-27T20:42:00.000000000","2022-05-28T03:42:00.000000000",4872,29.24167]
["2022-05-27T20:42:00.000000000","2022-05-28T03:42:00.000000000",4858,244.4555]
["2022-05-27T20:42:00.000000000","2022-05-28T03:42:00.000000000",4863,0.0]
["2022-05-27T20:43:00.000000000","2022-05-28T03:43:00.000000000",4850,-0.0105]
["2022-05-27T20:43:00.000000000","2022-05-28T03:43:00.000000000",4854,-2.641018]
["2022-05-27T20:43:00.000000000","2022-05-28T03:43:00.000000000",4868,27.46667]
["2022-05-27T20:43:00.000000000","2022-05-28T03:43:00.000000000",4872,29.25]
["2022-05-27T20:43:00.000000000","2022-05-28T03:43:00.000000000",4858,244.5143]
["2022-05-27T20:43:00.000000000","2022-05-28T03:43:00.000000000",4863,0.0]
["2022-05-27T20:44:00.000000000","2022-05-28T03:44:00.000000000",4850,-0.009249999]
["2022-05-27T20:44:00.000000000","2022-05-28T03:44:00.000000000",4854,-2.714375]
["2022-05-27T20:44:00.000000000","2022-05-28T03:44:00.000000000",4868,27.45]
["2022-05-27T20:44:00.000000000","2022-05-28T03:44:00.000000000",4872,29.24167]
["2022-05-27T20:44:00.000000000","2022-05-28T03:44:00.000000000",4858,244.5039]
["2022-05-27T20:44:00.000000000","2022-05-28T03:44:00.000000000",4863,0.0]
["2022-05-27T20:45:00.000000000","2022-05-28T03:45:00.000000000",4850,-0.01025]
["2022-05-27T20:45:00.000000000","2022-05-28T03:45:00.000000000",4854,-2.787412]
["2022-05-27T20:45:00.000000000","2022-05-28T03:45:00.000000000",4868,27.525]
["2022-05-27T20:45:00.000000000","2022-05-28T03:45:00.000000000",4872,29.25833]
["2022-05-27T20:45:00.000000000","2022-05-28T03:45:00.000000000",4858,244.5196]
["2022-05-27T20:45:00.000000000","2022-05-28T03:45:00.000000000",4863,0.0]
["2022-05-27T20:46:00.000000000","2022-05-28T03:46:00.000000000",4850,-0.01]
["2022-05-27T20:46:00.000000000","2022-05-28T03:46:00.000000000",4854,-2.714092]
["2022-05-27T20:46:00.000000000","2022-05-28T03:46:00.000000000",4868,27.425]
["2022-05-27T20:46:00.000000000","2022-05-28T03:46:00.000000000",4872,29.24167]
["2022-05-27T20:46:00.000000000","2022-05-28T03:46:00.000000000",4858,244.5484]
["2022-05-27T20:46:00.000000000","2022-05-28T03:46:00.000000000",4863,0.0]
["2022-05-27T20:47:00.000000000","2022-05-28T03:47:00.000000000",4850,-0.009249999]
["2022-05-27T20:47:00.000000000","2022-05-28T03:47:00.000000000",4854,-2.787103]
["2022-05-27T20:47:00.000000000","2022-05-28T03:47:00.000000000",4868,27.41666]
["2022-05-27T20:47:00.000000000","2022-05-28T03:47:00.000000000",4872,29.25833]
["2022-05-27T20:47:00.000000000","2022-05-28T03:47:00.000000000",4858,244.537]
["2022-05-27T20:47:00.000000000","2022-05-28T03:47:00.000000000",4863,0.0]
["2022-05-27T20:48:00.000000000","2022-05-28T03:48:00.000000000",4850,-0.0105]
["2022-05-27T20:48:00.000000000","2022-05-28T03:48:00.000000000",4854,-2.713492]
["2022-05-27T20:48:00.000000000","2022-05-28T03:48:00.000000000",4868,27.375]
["2022-05-27T20:48:00.000000000","2022-05-28T03:48:00.000000000",4872,29.23333]
["2022-05-27T20:48:00.000000000","2022-05-28T03:48:00.000000000",4858,244.5412]
["2022-05-27T20:48:00.000000000","2022-05-28T03:48:00.000000000",4863,0.0]
["2022-05-27T20:49:00.000000000","2022-05-28T03:49:00.000000000",4850,-0.009749999]
["2022-05-27T20:49:00.000000000","2022-05-28T03:49:00.000000000",4854,-2.640177]
["2022-05-27T20:49:00.000000000","2022-05-28T03:49:00.000000000",4868,27.45]
["2022-05-27T20:49:00.000000000","2022-05-28T03:49:00.000000000",4872,29.29167]
["2022-05-27T20:49:00.000000000","2022-05-28T03:49:00.000000000",4858,244.5248]
["2022-05-27T20:49:00.000000000","2022-05-28T03:49:00.000000000",4863,0.0]
["2022-05-27T20:50:00.000000000","2022-05-28T03:50:00.000000000",4850,-0.009749999]
["2022-05-27T20:50:00.000000000","2022-05-28T03:50:00.000000000",4854,-2.786506]
["2022-05-27T20:50:00.000000000","2022-05-28T03:50:00.000000000",4868,27.5]
["2022-05-27T20:50:00.000000000","2022-05-28T03:50:00.000000000",4872,29.30833]
["2022-05-27T20:50:00.000000000","2022-05-28T03:50:00.000000000",4858,244.4885]
["2022-05-27T20:50:00.000000000","2022-05-28T03:50:00.000000000",4863,0.0]
["2022-05-27T20:51:00.000000000","2022-05-28T03:51:00.000000000",4850,-0.01025]
["2022-05-27T20:51:00.000000000","2022-05-28T03:51:00.000000000",4854,-2.639374]
["2022-05-27T20:51:00.000000000","2022-05-28T03:51:00.000000000",4868,27.68333]
["2022-05-27T20:51:00.000000000","2022-05-28T03:51:00.000000000",4872,29.33333]
["2022-05-27T20:51:00.000000000","2022-05-28T03:51:00.000000000",4858,244.5078]
["2022-05-27T20:51:00.000000000","2022-05-28T03:51:00.000000000",4863,0.0]
["2022-05-27T20:52:00.000000000","2022-05-28T03:52:00.000000000",4850,-0.0105]
["2022-05-27T20:52:00.000000000","2022-05-28T03:52:00.000000000",4854,-2.712631]
["2022-05-27T20:52:00.000000000","2022-05-28T03:52:00.000000000",4868,27.85833]
["2022-05-27T20:52:00.000000000","2022-05-28T03:52:00.000000000",4872,29.41666]
["2022-05-27T20:52:00.000000000","2022-05-28T03:52:00.000000000",4858,244.5278]
["2022-05-27T20:52:00.000000000","2022-05-28T03:52:00.000000000",4863,0.0]
["2022-05-27T20:53:00.000000000","2022-05-28T03:53:00.000000000",4850,-0.0115]
["2022-05-27T20:53:00.000000000","2022-05-28T03:53:00.000000000",4854,-2.639363]
["2022-05-27T20:53:00.000000000","2022-05-28T03:53:00.000000000",4868,27.825]
["2022-05-27T20:53:00.000000000","2022-05-28T03:53:00.000000000",4872,29.43333]
["2022-05-27T20:53:00.000000000","2022-05-28T03:53:00.000000000",4858,244.4774]
["2022-05-27T20:53:00.000000000","2022-05-28T03:53:00.000000000",4863,0.0]
["2022-05-27T20:54:00.000000000","2022-05-28T03:54:00.000000000",4850,-0.0115]
["2022-05-27T20:54:00.000000000","2022-05-28T03:54:00.000000000",4854,-2.639105]
["2022-05-27T20:54:00.000000000","2022-05-28T03:54:00.000000000",4868,27.86667]
["2022-05-27T20:54:00.000000000","2022-05-28T03:54:00.000000000",4872,29.55]
["2022-05-27T20:54:00.000000000","2022-05-28T03:54:00.000000000",4858,244.5363]
["2022-05-27T20:54:00.000000000","2022-05-28T03:54:00.000000000",4863,0.0]
["2022-05-27T20:55:00.000000000","2022-05-28T03:55:00.000000000",4850,-0.0115]
["2022-05-27T20:55:00.000000000","2022-05-28T03:55:00.000000000",4854,-2.786377]
["2022-05-27T20:55:00.000000000","2022-05-28T03:55:00.000000000",4868,27.99167]
["2022-05-27T20:55:00.000000000","2022-05-28T03:55:00.000000000",4872,29.58333]
["2022-05-27T20:55:00.000000000","2022-05-28T03:55:00.000000000",4858,244.5459]
["2022-05-27T20:55:00.000000000","2022-05-28T03:55:00.000000000",4863,0.0]
["2022-05-27T20:56:00.000000000","2022-05-28T03:56:00.000000000",4850,-0.009749999]
["2022-05-27T20:56:00.000000000","2022-05-28T03:56:00.000000000",4854,-2.78705]
["2022-05-27T20:56:00.000000000","2022-05-28T03:56:00.000000000",4868,28.14166]
["2022-05-27T20:56:00.000000000","2022-05-28T03:56:00.000000000",4872,29.7]
["2022-05-27T20:56:00.000000000","2022-05-28T03:56:00.000000000",4858,244.5428]
["2022-05-27T20:56:00.000000000","2022-05-28T03:56:00.000000000",4863,0.0]
["2022-05-27T20:57:00.000000000","2022-05-28T03:57:00.000000000",4850,-0.01025]
["2022-05-27T20:57:00.000000000","2022-05-28T03:57:00.000000000",4854,-2.933657]
["2022-05-27T20:57:00.000000000","2022-05-28T03:57:00.000000000",4868,28.33333]
["2022-05-27T20:57:00.000000000","2022-05-28T03:57:00.000000000",4872,29.775]
["2022-05-27T20:57:00.000000000","2022-05-28T03:57:00.000000000",4858,244.4705]
["2022-05-27T20:57:00.000000000","2022-05-28T03:57:00.000000000",4863,0.0]
["2022-05-27T20:58:00.000000000","2022-05-28T03:58:00.000000000",4850,-0.01]
["2022-05-27T20:58:00.000000000","2022-05-28T03:58:00.000000000",4854,-2.786823]
["2022-05-27T20:58:00.000000000","2022-05-28T03:58:00.000000000",4868,28.35833]
["2022-05-27T20:58:00.000000000","2022-05-28T03:58:00.000000000",4872,29.80833]
["2022-05-27T20:58:00.000000000","2022-05-28T03:58:00.000000000",4858,244.5834]
["2022-05-27T20:58:00.000000000","2022-05-28T03:58:00.000000000",4863,0.0]
["2022-05-27T20:59:00.000000000","2022-05-28T03:59:00.000000000",4850,-0.0105]
["2022-05-27T20:59:00.000000000","2022-05-28T03:59:00.000000000",4854,-2.787672]
["2022-05-27T20:59:00.000000000","2022-05-28T03:59:00.000000000",4868,28.35833]
["2022-05-27T20:59:00.000000000","2022-05-28T03:59:00.000000000",4872,29.79167]
["2022-05-27T20:59:00.000000000","2022-05-28T03:59:00.000000000",4858,244.584]
["2022-05-27T20:59:00.000000000","2022-05-28T03:59:00.000000000",4863,0.0]
["2022-05-27T21:00:00.000000000","2022-05-28T04:00:00.000000000",4850,-0.0105]
["2022-05-27T21:00:00.000000000","2022-05-28T04:00:00.000000000",4854,-2.788276]
["2022-05-27T21:00:00.000000000","2022-05-28T04:00:00.000000000",4868,28.46667]
["2022-05-27T21:00:00.000000000","2022-05-28T04:00:00.000000000",4872,29.88333]
["2022-05-27T21:00:00.000000000","2022-05-28T04:00:00.000000000",4858,244.5779]
["2022-05-27T21:00:00.000000000","2022-05-28T04:00:00.000000000",4863,0.0]
["2022-05-27T21:01:00.000000000","2022-05-28T04:01:00.000000000",4850,-0.01025]
["2022-05-27T21:01:00.000000000","2022-05-28T04:01:00.000000000",4854,-2.714703]
["2022-05-27T21:01:00.000000000","2022-05-28T04:01:00.000000000",4868,28.525]
["2022-05-27T21:01:00.000000000","2022-05-28T04:01:00.000000000",4872,29.89166]
["2022-05-27T21:01:00.000000000","2022-05-28T04:01:00.000000000",4858,244.4737]
["2022-05-27T21:01:00.000000000","2022-05-28T04:01:00.000000000",4863,0.0]
["2022-05-27T21:02:00.000000000","2022-05-28T04:02:00.000000000",4850,-0.009249999]
["2022-05-27T21:02:00.000000000","2022-05-28T04:02:00.000000000",4854,-2.787979]
["2022-05-27T21:02:00.000000000","2022-05-28T04:02:00.000000000",4868,28.575]
["2022-05-27T21:02:00.000000000","2022-05-28T04:02:00.000000000",4872,29.90833]
["2022-05-27T21:02:00.000000000","2022-05-28T04:02:00.000000000",4858,244.4962]
["2022-05-27T21:02:00.000000000","2022-05-28T04:02:00.000000000",4863,0.0]
["2022-05-27T21:03:00.000000000","2022-05-28T04:03:00.000000000",4850,-0.01075]
["2022-05-27T21:03:00.000000000","2022-05-28T04:03:00.000000000",4854,-2.861176]
["2022-05-27T21:03:00.000000000","2022-05-28T04:03:00.000000000",4868,28.55]
["2022-05-27T21:03:00.000000000","2022-05-28T04:03:00.000000000",4872,29.875]
["2022-05-27T21:03:00.000000000","2022-05-28T04:03:00.000000000",4858,244.4814]
["2022-05-27T21:03:00.000000000","2022-05-28T04:03:00.000000000",4863,0.0]
["2022-05-27T21:04:00.000000000","2022-05-28T04:04:00.000000000",4850,-0.01125]
["2022-05-27T21:04:00.000000000","2022-05-28T04:04:00.000000000",4854,-2.787143]
["2022-05-27T21:04:00.000000000","2022-05-28T04:04:00.000000000",4868,28.59167]
["2022-05-27T21:04:00.000000000","2022-05-28T04:04:00.000000000",4872,29.85]
["2022-05-27T21:04:00.000000000","2022-05-28T04:04:00.000000000",4858,244.5018]
["2022-05-27T21:04:00.000000000","2022-05-28T04:04:00.000000000",4863,0.0]
["2022-05-27T21:05:00.000000000","2022-05-28T04:05:00.000000000",4850,-0.01075]
["2022-05-27T21:05:00.000000000","2022-05-28T04:05:00.000000000",4854,-2.713526]
["2022-05-27T21:05:00.000000000","2022-05-28T04:05:00.000000000",4868,28.525]
["2022-05-27T21:05:00.000000000","2022-05-28T04:05:00.000000000",4872,29.84167]
["2022-05-27T21:05:00.000000000","2022-05-28T04:05:00.000000000",4858,244.4212]
["2022-05-27T21:05:00.000000000","2022-05-28T04:05:00.000000000",4863,0.0]
["2022-05-27T21:06:00.000000000","2022-05-28T04:06:00.000000000",4850,-0.0105]
["2022-05-27T21:06:00.000000000","2022-05-28T04:06:00.000000000",4854,-2.713349]
["2022-05-27T21:06:00.000000000","2022-05-28T04:06:00.000000000",4868,28.48333]
["2022-05-27T21:06:00.000000000","2022-05-28T04:06:00.000000000",4872,29.75]
["2022-05-27T21:06:00.000000000","2022-05-28T04:06:00.000000000",4858,244.5026]
["2022-05-27T21:06:00.000000000","2022-05-28T04:06:00.000000000",4863,0.0]
["2022-05-27T21:07:00.000000000","2022-05-28T04:07:00.000000000",4850,-0.01]
["2022-05-27T21:07:00.000000000","2022-05-28T04:07:00.000000000",4854,-2.713252]
["2022-05-27T21:07:00.000000000","2022-05-28T04:07:00.000000000",4868,28.44167]
["2022-05-27T21:07:00.000000000","2022-05-28T04:07:00.000000000",4872,29.70833]
["2022-05-27T21:07:00.000000000","2022-05-28T04:07:00.000000000",4858,244.5667]
["2022-05-27T21:07:00.000000000","2022-05-28T04:07:00.000000000",4863,0.0]
["2022-05-27T21:08:00.000000000","2022-05-28T04:08:00.000000000",4850,-0.01175]
["2022-05-27T21:08:00.000000000","2022-05-28T04:08:00.000000000",4854,-2.78659]
["2022-05-27T21:08:00.000000000","2022-05-28T04:08:00.000000000",4868,28.375]
["2022-05-27T21:08:00.000000000","2022-05-28T04:08:00.000000000",4872,29.65]
["2022-05-27T21:08:00.000000000","2022-05-28T04:08:00.000000000",4858,244.5845]
["2022-05-27T21:08:00.000000000","2022-05-28T04:08:00.000000000",4863,0.0]
["2022-05-27T21:09:00.000000000","2022-05-28T04:09:00.000000000",4850,-0.01075]
["2022-05-27T21:09:00.000000000","2022-05-28T04:09:00.000000000",4854,-2.786249]
["2022-05-27T21:09:00.000000000","2022-05-28T04:09:00.000000000",4868,28.26666]
["2022-05-27T21:09:00.000000000","2022-05-28T04:09:00.000000000",4872,29.60833]
["2022-05-27T21:09:00.000000000","2022-05-28T04:09:00.000000000",4858,244.5328]
["2022-05-27T21:09:00.000000000","2022-05-28T04:09:00.000000000",4863,0.0]
["2022-05-27T21:10:00.000000000","2022-05-28T04:10:00.000000000",4850,-0.01075]
["2022-05-27T21:10:00.000000000","2022-05-28T04:10:00.000000000",4854,-2.785754]
["2022-05-27T21:10:00.000000000","2022-05-28T04:10:00.000000000",4868,28.325]
["2022-05-27T21:10:00.000000000","2022-05-28T04:10:00.000000000",4872,29.64166]
["2022-05-27T21:10:00.000000000","2022-05-28T04:10:00.000000000",4858,244.5945]
["2022-05-27T21:10:00.000000000","2022-05-28T04:10:00.000000000",4863,0.0]
["2022-05-27T21:11:00.000000000","2022-05-28T04:11:00.000000000",4850,-0.01025]
["2022-05-27T21:11:00.000000000","2022-05-28T04:11:00.000000000",4854,-2.712739]
["2022-05-27T21:11:00.000000000","2022-05-28T04:11:00.000000000",4868,28.39166]
["2022-05-27T21:11:00.000000000","2022-05-28T04:11:00.000000000",4872,29.66667]
["2022-05-27T21:11:00.000000000","2022-05-28T04:11:00.000000000",4858,244.6252]
["2022-05-27T21:11:00.000000000","2022-05-28T04:11:00.000000000",4863,0.0]
["2022-05-27T21:12:00.000000000","2022-05-28T04:12:00.000000000",4850,-0.011]
["2022-05-27T21:12:00.000000000","2022-05-28T04:12:00.000000000",4854,-2.712823]
["2022-05-27T21:12:00.000000000","2022-05-28T04:12:00.000000000",4868,28.35833]
["2022-05-27T21:12:00.000000000","2022-05-28T04:12:00.000000000",4872,29.61667]
["2022-05-27T21:12:00.000000000","2022-05-28T04:12:00.000000000",4858,244.6408]
["2022-05-27T21:12:00.000000000","2022-05-28T04:12:00.000000000",4863,0.0]
["2022-05-27T21:13:00.000000000","2022-05-28T04:13:00.000000000",4850,-0.01125]
["2022-05-27T21:13:00.000000000","2022-05-28T04:13:00.000000000",4854,-2.639983]
["2022-05-27T21:13:00.000000000","2022-05-28T04:13:00.000000000",4868,28.23333]
["2022-05-27T21:13:00.000000000","2022-05-28T04:13:00.000000000",4872,29.575]
["2022-05-27T21:13:00.000000000","2022-05-28T04:13:00.000000000",4858,244.6949]
["2022-05-27T21:13:00.000000000","2022-05-28T04:13:00.000000000",4863,0.0]
["2022-05-27T21:14:00.000000000","2022-05-28T04:14:00.000000000",4850,-0.011]
["2022-05-27T21:14:00.000000000","2022-05-28T04:14:00.000000000",4854,-2.713624]
["2022-05-27T21:14:00.000000000","2022-05-28T04:14:00.000000000",4868,28.25833]
["2022-05-27T21:14:00.000000000","2022-05-28T04:14:00.000000000",4872,29.55]
["2022-05-27T21:14:00.000000000","2022-05-28T04:14:00.000000000",4858,244.7407]
["2022-05-27T21:14:00.000000000","2022-05-28T04:14:00.000000000",4863,0.0]
["2022-05-27T21:15:00.000000000","2022-05-28T04:15:00.000000000",4850,-0.011]
["2022-05-27T21:15:00.000000000","2022-05-28T04:15:00.000000000",4854,-2.78653]
["2022-05-27T21:15:00.000000000","2022-05-28T04:15:00.000000000",4868,28.18333]
["2022-05-27T21:15:00.000000000","2022-05-28T04:15:00.000000000",4872,29.48333]
["2022-05-27T21:15:00.000000000","2022-05-28T04:15:00.000000000",4858,244.7335]
["2022-05-27T21:15:00.000000000","2022-05-28T04:15:00.000000000",4863,0.0]
["2022-05-27T21:16:00.000000000","2022-05-28T04:16:00.000000000",4850,-0.01175]
["2022-05-27T21:16:00.000000000","2022-05-28T04:16:00.000000000",4854,-2.932926]
["2022-05-27T21:16:00.000000000","2022-05-28T04:16:00.000000000",4868,28.13333]
["2022-05-27T21:16:00.000000000","2022-05-28T04:16:00.000000000",4872,29.425]
["2022-05-27T21:16:00.000000000","2022-05-28T04:16:00.000000000",4858,244.745]
["2022-05-27T21:16:00.000000000","2022-05-28T04:16:00.000000000",4863,0.0]
["2022-05-27T21:17:00.000000000","2022-05-28T04:17:00.000000000",4850,-0.01175]
["2022-05-27T21:17:00.000000000","2022-05-28T04:17:00.000000000",4854,-2.713703]
["2022-05-27T21:17:00.000000000","2022-05-28T04:17:00.000000000",4868,28.125]
["2022-05-27T21:17:00.000000000","2022-05-28T04:17:00.000000000",4872,29.40833]
["2022-05-27T21:17:00.000000000","2022-05-28T04:17:00.000000000",4858,244.749]
["2022-05-27T21:17:00.000000000","2022-05-28T04:17:00.000000000",4863,0.0]
["2022-05-27T21:18:00.000000000","2022-05-28T04:18:00.000000000",4850,-0.0115]
["2022-05-27T21:18:00.000000000","2022-05-28T04:18:00.000000000",4854,-2.786926]
["2022-05-27T21:18:00.000000000","2022-05-28T04:18:00.000000000",4868,27.99167]
["2022-05-27T21:18:00.000000000","2022-05-28T04:18:00.000000000",4872,29.30833]
["2022-05-27T21:18:00.000000000","2022-05-28T04:18:00.000000000",4858,244.7316]
["2022-05-27T21:18:00.000000000","2022-05-28T04:18:00.000000000",4863,0.0]
["2022-05-27T21:19:00.000000000","2022-05-28T04:19:00.000000000",4850,-0.01175]
["2022-05-27T21:19:00.000000000","2022-05-28T04:19:00.000000000",4854,-2.78739]
["2022-05-27T21:19:00.000000000","2022-05-28T04:19:00.000000000",4868,27.86667]
["2022-05-27T21:19:00.000000000","2022-05-28T04:19:00.000000000",4872,29.18333]
["2022-05-27T21:19:00.000000000","2022-05-28T04:19:00.000000000",4858,244.7603]
["2022-05-27T21:19:00.000000000","2022-05-28T04:19:00.000000000",4863,0.0]
["2022-05-27T21:20:00.000000000","2022-05-28T04:20:00.000000000",4850,-0.01075]
["2022-05-27T21:20:00.000000000","2022-05-28T04:20:00.000000000",4854,-2.640721]
["2022-05-27T21:20:00.000000000","2022-05-28T04:20:00.000000000",4868,27.90833]
["2022-05-27T21:20:00.000000000","2022-05-28T04:20:00.000000000",4872,29.10833]
["2022-05-27T21:20:00.000000000","2022-05-28T04:20:00.000000000",4858,244.7073]
["2022-05-27T21:20:00.000000000","2022-05-28T04:20:00.000000000",4863,0.0]
["2022-05-27T21:21:00.000000000","2022-05-28T04:21:00.000000000",4850,-0.0095]
["2022-05-27T21:21:00.000000000","2022-05-28T04:21:00.000000000",4854,-2.713777]
["2022-05-27T21:21:00.000000000","2022-05-28T04:21:00.000000000",4868,27.79167]
["2022-05-27T21:21:00.000000000","2022-05-28T04:21:00.000000000",4872,29.05]
["2022-05-27T21:21:00.000000000","2022-05-28T04:21:00.000000000",4858,244.6949]
["2022-05-27T21:21:00.000000000","2022-05-28T04:21:00.000000000",4863,0.0]
["2022-05-27T21:22:00.000000000","2022-05-28T04:22:00.000000000",4850,-0.0095]
["2022-05-27T21:22:00.000000000","2022-05-28T04:22:00.000000000",4854,-2.787432]
["2022-05-27T21:22:00.000000000","2022-05-28T04:22:00.000000000",4868,27.70833]
["2022-05-27T21:22:00.000000000","2022-05-28T04:22:00.000000000",4872,29.0]
["2022-05-27T21:22:00.000000000","2022-05-28T04:22:00.000000000",4858,244.6465]
["2022-05-27T21:22:00.000000000","2022-05-28T04:22:00.000000000",4863,0.0]
["2022-05-27T21:23:00.000000000","2022-05-28T04:23:00.000000000",4850,-0.011]
["2022-05-27T21:23:00.000000000","2022-05-28T04:23:00.000000000",4854,-2.787288]
["2022-05-27T21:23:00.000000000","2022-05-28T04:23:00.000000000",4868,27.59167]
["2022-05-27T21:23:00.000000000","2022-05-28T04:23:00.000000000",4872,28.95833]
["2022-05-27T21:23:00.000000000","2022-05-28T04:23:00.000000000",4858,244.65]
["2022-05-27T21:23:00.000000000","2022-05-28T04:23:00.000000000",4863,0.0]
["2022-05-27T21:24:00.000000000","2022-05-28T04:24:00.000000000",4850,-0.01025]
["2022-05-27T21:24:00.000000000","2022-05-28T04:24:00.000000000",4854,-2.787769]
["2022-05-27T21:24:00.000000000","2022-05-28T04:24:00.000000000",4868,27.425]
["2022-05-27T21:24:00.000000000","2022-05-28T04:24:00.000000000",4872,28.9]
["2022-05-27T21:24:00.000000000","2022-05-28T04:24:00.000000000",4858,244.6573]
["2022-05-27T21:24:00.000000000","2022-05-28T04:24:00.000000000",4863,0.0]
["2022-05-27T21:25:00.000000000","2022-05-28T04:25:00.000000000",4850,-0.009249999]
["2022-05-27T21:25:00.000000000","2022-05-28T04:25:00.000000000",4854,-2.640954]
["2022-05-27T21:25:00.000000000","2022-05-28T04:25:00.000000000",4868,27.29167]
["2022-05-27T21:25:00.000000000","2022-05-28T04:25:00.000000000",4872,28.76667]
["2022-05-27T21:25:00.000000000","2022-05-28T04:25:00.000000000",4858,244.6827]
["2022-05-27T21:25:00.000000000","2022-05-28T04:25:00.000000000",4863,0.0]
["2022-05-27T21:26:00.000000000","2022-05-28T04:26:00.000000000",4850,-0.009249999]
["2022-05-27T21:26:00.000000000","2022-05-28T04:26:00.000000000",4854,-2.714771]
["2022-05-27T21:26:00.000000000","2022-05-28T04:26:00.000000000",4868,27.28333]
["2022-05-27T21:26:00.000000000","2022-05-28T04:26:00.000000000",4872,28.76667]
["2022-05-27T21:26:00.000000000","2022-05-28T04:26:00.000000000",4858,244.7192]
["2022-05-27T21:26:00.000000000","2022-05-28T04:26:00.000000000",4863,0.0]
["2022-05-27T21:27:00.000000000","2022-05-28T04:27:00.000000000",4850,-0.009]
["2022-05-27T21:27:00.000000000","2022-05-28T04:27:00.000000000",4854,-2.714682]
["2022-05-27T21:27:00.000000000","2022-05-28T04:27:00.000000000",4868,27.16667]
["2022-05-27T21:27:00.000000000","2022-05-28T04:27:00.000000000",4872,28.68333]
["2022-05-27T21:27:00.000000000","2022-05-28T04:27:00.000000000",4858,244.7084]
["2022-05-27T21:27:00.000000000","2022-05-28T04:27:00.000000000",4863,0.0]
["2022-05-27T21:28:00.000000000","2022-05-28T04:28:00.000000000",4850,-0.009]
["2022-05-27T21:28:00.000000000","2022-05-28T04:28:00.000000000",4854,-2.641528]
["2022-05-27T21:28:00.000000000","2022-05-28T04:28:00.000000000",4868,27.025]
["2022-05-27T21:28:00.000000000","2022-05-28T04:28:00.000000000",4872,28.63333]
["2022-05-27T21:28:00.000000000","2022-05-28T04:28:00.000000000",4858,244.7208]
["2022-05-27T21:28:00.000000000","2022-05-28T04:28:00.000000000",4863,0.0]
["2022-05-27T21:29:00.000000000","2022-05-28T04:29:00.000000000",4850,-0.01]
["2022-05-27T21:29:00.000000000","2022-05-28T04:29:00.000000000",4854,-2.934741]
["2022-05-27T21:29:00.000000000","2022-05-28T04:29:00.000000000",4868,26.875]
["2022-05-27T21:29:00.000000000","2022-05-28T04:29:00.000000000",4872,28.625]
["2022-05-27T21:29:00.000000000","2022-05-28T04:29:00.000000000",4858,244.7873]
["2022-05-27T21:29:00.000000000","2022-05-28T04:29:00.000000000",4863,0.0]
["2022-05-27T21:30:00.000000000","2022-05-28T04:30:00.000000000",4850,-0.01]
["2022-05-27T21:30:00.000000000","2022-05-28T04:30:00.000000000",4854,-2.714902]
["2022-05-27T21:30:00.000000000","2022-05-28T04:30:00.000000000",4868,26.775]
["2022-05-27T21:30:00.000000000","2022-05-28T04:30:00.000000000",4872,28.55]
["2022-05-27T21:30:00.000000000","2022-05-28T04:30:00.000000000",4858,244.7818]
["2022-05-27T21:30:00.000000000","2022-05-28T04:30:00.000000000",4863,0.0]
["2022-05-27T21:31:00.000000000","2022-05-28T04:31:00.000000000",4850,-0.0095]
["2022-05-27T21:31:00.000000000","2022-05-28T04:31:00.000000000",4854,-2.788364]
["2022-05-27T21:31:00.000000000","2022-05-28T04:31:00.000000000",4868,26.70833]
["2022-05-27T21:31:00.000000000","2022-05-28T04:31:00.000000000",4872,28.475]
["2022-05-27T21:31:00.000000000","2022-05-28T04:31:00.000000000",4858,244.7909]
["2022-05-27T21:31:00.000000000","2022-05-28T04:31:00.000000000",4863,0.0]
["2022-05-27T21:32:00.000000000","2022-05-28T04:32:00.000000000",4850,-0.01025]
["2022-05-27T21:32:00.000000000","2022-05-28T04:32:00.000000000",4854,-2.715024]
["2022-05-27T21:32:00.000000000","2022-05-28T04:32:00.000000000",4868,26.63333]
["2022-05-27T21:32:00.000000000","2022-05-28T04:32:00.000000000",4872,28.425]
["2022-05-27T21:32:00.000000000","2022-05-28T04:32:00.000000000",4858,244.8004]
["2022-05-27T21:32:00.000000000","2022-05-28T04:32:00.000000000",4863,0.0]
["2022-05-27T21:33:00.000000000","2022-05-28T04:33:00.000000000",4850,-0.0095]
["2022-05-27T21:33:00.000000000","2022-05-28T04:33:00.000000000",4854,-2.71507]
["2022-05-27T21:33:00.000000000","2022-05-28T04:33:00.000000000",4868,26.56667]
["2022-05-27T21:33:00.000000000","2022-05-28T04:33:00.000000000",4872,28.34167]
["2022-05-27T21:33:00.000000000","2022-05-28T04:33:00.000000000",4858,244.7962]
["2022-05-27T21:33:00.000000000","2022-05-28T04:33:00.000000000",4863,0.0]
["2022-05-27T21:34:00.000000000","2022-05-28T04:34:00.000000000",4850,-0.009]
["2022-05-27T21:34:00.000000000","2022-05-28T04:34:00.000000000",4854,-2.788634]
["2022-05-27T21:34:00.000000000","2022-05-28T04:34:00.000000000",4868,26.54167]
["2022-05-27T21:34:00.000000000","2022-05-28T04:34:00.000000000",4872,28.25833]
["2022-05-27T21:34:00.000000000","2022-05-28T04:34:00.000000000",4858,244.7942]
["2022-05-27T21:34:00.000000000","2022-05-28T04:34:00.000000000",4863,0.0]
["2022-05-27T21:35:00.000000000","2022-05-28T04:35:00.000000000",4850,-0.0095]
["2022-05-27T21:35:00.000000000","2022-05-28T04:35:00.000000000",4854,-2.714979]
["2022-05-27T21:35:00.000000000","2022-05-28T04:35:00.000000000",4868,26.45833]
["2022-05-27T21:35:00.000000000","2022-05-28T04:35:00.000000000",4872,28.2]
["2022-05-27T21:35:00.000000000","2022-05-28T04:35:00.000000000",4858,244.8244]
["2022-05-27T21:35:00.000000000","2022-05-28T04:35:00.000000000",4863,0.0]
["2022-05-27T21:36:00.000000000","2022-05-28T04:36:00.000000000",4850,-0.009249999]
["2022-05-27T21:36:00.000000000","2022-05-28T04:36:00.000000000",4854,-2.714771]
["2022-05-27T21:36:00.000000000","2022-05-28T04:36:00.000000000",4868,26.425]
["2022-05-27T21:36:00.000000000","2022-05-28T04:36:00.000000000",4872,28.2]
["2022-05-27T21:36:00.000000000","2022-05-28T04:36:00.000000000",4858,244.8161]
["2022-05-27T21:36:00.000000000","2022-05-28T04:36:00.000000000",4863,0.0]
["2022-05-27T21:37:00.000000000","2022-05-28T04:37:00.000000000",4850,-0.009]
["2022-05-27T21:37:00.000000000","2022-05-28T04:37:00.000000000",4854,-2.788272]
["2022-05-27T21:37:00.000000000","2022-05-28T04:37:00.000000000",4868,26.5]
["2022-05-27T21:37:00.000000000","2022-05-28T04:37:00.000000000",4872,28.19167]
["2022-05-27T21:37:00.000000000","2022-05-28T04:37:00.000000000",4858,244.766]
["2022-05-27T21:37:00.000000000","2022-05-28T04:37:00.000000000",4863,0.0]
["2022-05-27T21:38:00.000000000","2022-05-28T04:38:00.000000000",4850,-0.009249999]
["2022-05-27T21:38:00.000000000","2022-05-28T04:38:00.000000000",4854,-2.788027]
["2022-05-27T21:38:00.000000000","2022-05-28T04:38:00.000000000",4868,26.35833]
["2022-05-27T21:38:00.000000000","2022-05-28T04:38:00.000000000",4872,28.1]
["2022-05-27T21:38:00.000000000","2022-05-28T04:38:00.000000000",4858,244.9165]
["2022-05-27T21:38:00.000000000","2022-05-28T04:38:00.000000000",4863,0.0]
["2022-05-27T21:39:00.000000000","2022-05-28T04:39:00.000000000",4850,-0.0105]
["2022-05-27T21:39:00.000000000","2022-05-28T04:39:00.000000000",4854,-2.861502]
["2022-05-27T21:39:00.000000000","2022-05-28T04:39:00.000000000",4868,26.35833]
["2022-05-27T21:39:00.000000000","2022-05-28T04:39:00.000000000",4872,28.1]
["2022-05-27T21:39:00.000000000","2022-05-28T04:39:00.000000000",4858,244.9175]
["2022-05-27T21:39:00.000000000","2022-05-28T04:39:00.000000000",4863,0.0]
["2022-05-27T21:40:00.000000000","2022-05-28T04:40:00.000000000",4850,-0.009249999]
["2022-05-27T21:40:00.000000000","2022-05-28T04:40:00.000000000",4854,-2.788263]
["2022-05-27T21:40:00.000000000","2022-05-28T04:40:00.000000000",4868,26.31667]
["2022-05-27T21:40:00.000000000","2022-05-28T04:40:00.000000000",4872,28.075]
["2022-05-27T21:40:00.000000000","2022-05-28T04:40:00.000000000",4858,244.9133]
["2022-05-27T21:40:00.000000000","2022-05-28T04:40:00.000000000",4863,0.0]
["2022-05-27T21:41:00.000000000","2022-05-28T04:41:00.000000000",4850,-0.009249999]
["2022-05-27T21:41:00.000000000","2022-05-28T04:41:00.000000000",4854,-2.788277]
["2022-05-27T21:41:00.000000000","2022-05-28T04:41:00.000000000",4868,26.25833]
["2022-05-27T21:41:00.000000000","2022-05-28T04:41:00.000000000",4872,28.025]
["2022-05-27T21:41:00.000000000","2022-05-28T04:41:00.000000000",4858,244.9287]
["2022-05-27T21:41:00.000000000","2022-05-28T04:41:00.000000000",4863,0.0]
["2022-05-27T21:42:00.000000000","2022-05-28T04:42:00.000000000",4850,-0.0095]
["2022-05-27T21:42:00.000000000","2022-05-28T04:42:00.000000000",4854,-2.714931]
["2022-05-27T21:42:00.000000000","2022-05-28T04:42:00.000000000",4868,26.2]
["2022-05-27T21:42:00.000000000","2022-05-28T04:42:00.000000000",4872,27.95]
["2022-05-27T21:42:00.000000000","2022-05-28T04:42:00.000000000",4858,244.9433]
["2022-05-27T21:42:00.000000000","2022-05-28T04:42:00.000000000",4863,0.0]
["2022-05-27T21:43:00.000000000","2022-05-28T04:43:00.000000000",4850,-0.009]
["2022-05-27T21:43:00.000000000","2022-05-28T04:43:00.000000000",4854,-2.641196]
["2022-05-27T21:43:00.000000000","2022-05-28T04:43:00.000000000",4868,26.11667]
["2022-05-27T21:43:00.000000000","2022-05-28T04:43:00.000000000",4872,27.825]
["2022-05-27T21:43:00.000000000","2022-05-28T04:43:00.000000000",4858,244.9282]
["2022-05-27T21:43:00.000000000","2022-05-28T04:43:00.000000000",4863,0.0]
["2022-05-27T21:44:00.000000000","2022-05-28T04:44:00.000000000",4850,-0.0095]
["2022-05-27T21:44:00.000000000","2022-05-28T04:44:00.000000000",4854,-2.7883]
["2022-05-27T21:44:00.000000000","2022-05-28T04:44:00.000000000",4868,26.04167]
["2022-05-27T21:44:00.000000000","2022-05-28T04:44:00.000000000",4872,27.73333]
["2022-05-27T21:44:00.000000000","2022-05-28T04:44:00.000000000",4858,244.9631]
["2022-05-27T21:44:00.000000000","2022-05-28T04:44:00.000000000",4863,0.0]
["2022-05-27T21:45:00.000000000","2022-05-28T04:45:00.000000000",4850,-0.01025]
["2022-05-27T21:45:00.000000000","2022-05-28T04:45:00.000000000",4854,-2.787913]
["2022-05-27T21:45:00.000000000","2022-05-28T04:45:00.000000000",4868,25.91666]
["2022-05-27T21:45:00.000000000","2022-05-28T04:45:00.000000000",4872,27.64166]
["2022-05-27T21:45:00.000000000","2022-05-28T04:45:00.000000000",4858,244.9683]
["2022-05-27T21:45:00.000000000","2022-05-28T04:45:00.000000000",4863,0.0]
["2022-05-27T21:46:00.000000000","2022-05-28T04:46:00.000000000",4850,-0.01025]
["2022-05-27T21:46:00.000000000","2022-05-28T04:46:00.000000000",4854,-2.713958]
["2022-05-27T21:46:00.000000000","2022-05-28T04:46:00.000000000",4868,25.98333]
["2022-05-27T21:46:00.000000000","2022-05-28T04:46:00.000000000",4872,27.6]
["2022-05-27T21:46:00.000000000","2022-05-28T04:46:00.000000000",4858,244.9276]
["2022-05-27T21:46:00.000000000","2022-05-28T04:46:00.000000000",4863,0.0]
["2022-05-27T21:47:00.000000000","2022-05-28T04:47:00.000000000",4850,-0.009249999]
["2022-05-27T21:47:00.000000000","2022-05-28T04:47:00.000000000",4854,-2.787864]
["2022-05-27T21:47:00.000000000","2022-05-28T04:47:00.000000000",4868,26.10833]
["2022-05-27T21:47:00.000000000","2022-05-28T04:47:00.000000000",4872,27.65833]
["2022-05-27T21:47:00.000000000","2022-05-28T04:47:00.000000000",4858,244.9414]
["2022-05-27T21:47:00.000000000","2022-05-28T04:47:00.000000000",4863,0.0]
["2022-05-27T21:48:00.000000000","2022-05-28T04:48:00.000000000",4850,-0.0095]
["2022-05-27T21:48:00.000000000","2022-05-28T04:48:00.000000000",4854,-2.787645]
["2022-05-27T21:48:00.000000000","2022-05-28T04:48:00.000000000",4868,26.1]
["2022-05-27T21:48:00.000000000","2022-05-28T04:48:00.000000000",4872,27.63333]
["2022-05-27T21:48:00.000000000","2022-05-28T04:48:00.000000000",4858,244.9528]
["2022-05-27T21:48:00.000000000","2022-05-28T04:48:00.000000000",4863,0.0]
["2022-05-27T21:49:00.000000000","2022-05-28T04:49:00.000000000",4850,-0.009249999]
["2022-05-27T21:49:00.000000000","2022-05-28T04:49:00.000000000",4854,-2.640793]
["2022-05-27T21:49:00.000000000","2022-05-28T04:49:00.000000000",4868,26.05]
["2022-05-27T21:49:00.000000000","2022-05-28T04:49:00.000000000",4872,27.60833]
["2022-05-27T21:49:00.000000000","2022-05-28T04:49:00.000000000",4858,244.9424]
["2022-05-27T21:49:00.000000000","2022-05-28T04:49:00.000000000",4863,0.0]
["2022-05-27T21:50:00.000000000","2022-05-28T04:50:00.000000000",4850,-0.009]
["2022-05-27T21:50:00.000000000","2022-05-28T04:50:00.000000000",4854,-2.640753]
["2022-05-27T21:50:00.000000000","2022-05-28T04:50:00.000000000",4868,25.98333]
["2022-05-27T21:50:00.000000000","2022-05-28T04:50:00.000000000",4872,27.51666]
["2022-05-27T21:50:00.000000000","2022-05-28T04:50:00.000000000",4858,244.9355]
["2022-05-27T21:50:00.000000000","2022-05-28T04:50:00.000000000",4863,0.0]
["2022-05-27T21:51:00.000000000","2022-05-28T04:51:00.000000000",4850,-0.0095]
["2022-05-27T21:51:00.000000000","2022-05-28T04:51:00.000000000",4854,-2.71446]
["2022-05-27T21:51:00.000000000","2022-05-28T04:51:00.000000000",4868,25.91666]
["2022-05-27T21:51:00.000000000","2022-05-28T04:51:00.000000000",4872,27.475]
["2022-05-27T21:51:00.000000000","2022-05-28T04:51:00.000000000",4858,244.865]
["2022-05-27T21:51:00.000000000","2022-05-28T04:51:00.000000000",4863,0.0]
["2022-05-27T21:52:00.000000000","2022-05-28T04:52:00.000000000",4850,-0.0095]
["2022-05-27T21:52:00.000000000","2022-05-28T04:52:00.000000000",4854,-2.714228]
["2022-05-27T21:52:00.000000000","2022-05-28T04:52:00.000000000",4868,25.91667]
["2022-05-27T21:52:00.000000000","2022-05-28T04:52:00.000000000",4872,27.53333]
["2022-05-27T21:52:00.000000000","2022-05-28T04:52:00.000000000",4858,244.7798]
["2022-05-27T21:52:00.000000000","2022-05-28T04:52:00.000000000",4863,0.0]
["2022-05-27T21:53:00.000000000","2022-05-28T04:53:00.000000000",4850,-0.009]
["2022-05-27T21:53:00.000000000","2022-05-28T04:53:00.000000000",4854,-2.787368]
["2022-05-27T21:53:00.000000000","2022-05-28T04:53:00.000000000",4868,25.925]
["2022-05-27T21:53:00.000000000","2022-05-28T04:53:00.000000000",4872,27.66667]
["2022-05-27T21:53:00.000000000","2022-05-28T04:53:00.000000000",4858,244.7624]
["2022-05-27T21:53:00.000000000","2022-05-28T04:53:00.000000000",4863,0.0]
["2022-05-27T21:54:00.000000000","2022-05-28T04:54:00.000000000",4850,-0.009]
["2022-05-27T21:54:00.000000000","2022-05-28T04:54:00.000000000",4854,-2.713882]
["2022-05-27T21:54:00.000000000","2022-05-28T04:54:00.000000000",4868,25.95833]
["2022-05-27T21:54:00.000000000","2022-05-28T04:54:00.000000000",4872,27.65]
["2022-05-27T21:54:00.000000000","2022-05-28T04:54:00.000000000",4858,244.8044]
["2022-05-27T21:54:00.000000000","2022-05-28T04:54:00.000000000",4863,0.0]
["2022-05-27T21:55:00.000000000","2022-05-28T04:55:00.000000000",4850,-0.009]
["2022-05-27T21:55:00.000000000","2022-05-28T04:55:00.000000000",4854,-2.640246]
["2022-05-27T21:55:00.000000000","2022-05-28T04:55:00.000000000",4868,25.98333]
["2022-05-27T21:55:00.000000000","2022-05-28T04:55:00.000000000",4872,27.79167]
["2022-05-27T21:55:00.000000000","2022-05-28T04:55:00.000000000",4858,244.872]
["2022-05-27T21:55:00.000000000","2022-05-28T04:55:00.000000000",4863,0.0]
["2022-05-27T21:56:00.000000000","2022-05-28T04:56:00.000000000",4850,-0.009]
["2022-05-27T21:56:00.000000000","2022-05-28T04:56:00.000000000",4854,-2.712611]
["2022-05-27T21:56:00.000000000","2022-05-28T04:56:00.000000000",4868,25.99167]
["2022-05-27T21:56:00.000000000","2022-05-28T04:56:00.000000000",4872,27.75833]
["2022-05-27T21:56:00.000000000","2022-05-28T04:56:00.000000000",4858,244.8399]
["2022-05-27T21:56:00.000000000","2022-05-28T04:56:00.000000000",4863,0.0]
["2022-05-27T21:57:00.000000000","2022-05-28T04:57:00.000000000",4850,-0.009]
["2022-05-27T21:57:00.000000000","2022-05-28T04:57:00.000000000",4854,-2.712797]
["2022-05-27T21:57:00.000000000","2022-05-28T04:57:00.000000000",4868,25.99167]
["2022-05-27T21:57:00.000000000","2022-05-28T04:57:00.000000000",4872,27.8]
["2022-05-27T21:57:00.000000000","2022-05-28T04:57:00.000000000",4858,244.889]
["2022-05-27T21:57:00.000000000","2022-05-28T04:57:00.000000000",4863,0.0]
["2022-05-27T21:58:00.000000000","2022-05-28T04:58:00.000000000",4850,-0.009]
["2022-05-27T21:58:00.000000000","2022-05-28T04:58:00.000000000",4854,-2.786525]
["2022-05-27T21:58:00.000000000","2022-05-28T04:58:00.000000000",4868,26.00833]
["2022-05-27T21:58:00.000000000","2022-05-28T04:58:00.000000000",4872,27.81667]
["2022-05-27T21:58:00.000000000","2022-05-28T04:58:00.000000000",4858,244.8766]
["2022-05-27T21:58:00.000000000","2022-05-28T04:58:00.000000000",4863,0.0]
["2022-05-27T21:59:00.000000000","2022-05-28T04:59:00.000000000",4850,-0.009]
["2022-05-27T21:59:00.000000000","2022-05-28T04:59:00.000000000",4854,-2.713708]
["2022-05-27T21:59:00.000000000","2022-05-28T04:59:00.000000000",4868,26.05]
["2022-05-27T21:59:00.000000000","2022-05-28T04:59:00.000000000",4872,27.93333]
["2022-05-27T21:59:00.000000000","2022-05-28T04:59:00.000000000",4858,244.9177]
["2022-05-27T21:59:00.000000000","2022-05-28T04:59:00.000000000",4863,0.0]
["2022-05-27T22:00:00.000000000","2022-05-28T05:00:00.000000000",4850,-0.0095]
["2022-05-27T22:00:00.000000000","2022-05-28T05:00:00.000000000",4854,-2.86028]
["2022-05-27T22:00:00.000000000","2022-05-28T05:00:00.000000000",4868,26.125]
["2022-05-27T22:00:00.000000000","2022-05-28T05:00:00.000000000",4872,27.88333]
["2022-05-27T22:00:00.000000000","2022-05-28T05:00:00.000000000",4858,244.9789]
["2022-05-27T22:00:00.000000000","2022-05-28T05:00:00.000000000",4863,0.0]
["2022-05-27T22:01:00.000000000","2022-05-28T05:01:00.000000000",4850,-0.01]
["2022-05-27T22:01:00.000000000","2022-05-28T05:01:00.000000000",4854,-2.859694]
["2022-05-27T22:01:00.000000000","2022-05-28T05:01:00.000000000",4868,26.11667]
["2022-05-27T22:01:00.000000000","2022-05-28T05:01:00.000000000",4872,27.88333]
["2022-05-27T22:01:00.000000000","2022-05-28T05:01:00.000000000",4858,244.9444]
["2022-05-27T22:01:00.000000000","2022-05-28T05:01:00.000000000",4863,0.0]
["2022-05-27T22:02:00.000000000","2022-05-28T05:02:00.000000000",4850,-0.009749999]
["2022-05-27T22:02:00.000000000","2022-05-28T05:02:00.000000000",4854,-2.713483]
["2022-05-27T22:02:00.000000000","2022-05-28T05:02:00.000000000",4868,26.05833]
["2022-05-27T22:02:00.000000000","2022-05-28T05:02:00.000000000",4872,27.80833]
["2022-05-27T22:02:00.000000000","2022-05-28T05:02:00.000000000",4858,244.9611]
["2022-05-27T22:02:00.000000000","2022-05-28T05:02:00.000000000",4863,0.0]
["2022-05-27T22:03:00.000000000","2022-05-28T05:03:00.000000000",4850,-0.009249999]
["2022-05-27T22:03:00.000000000","2022-05-28T05:03:00.000000000",4854,-2.713599]
["2022-05-27T22:03:00.000000000","2022-05-28T05:03:00.000000000",4868,26.15]
["2022-05-27T22:03:00.000000000","2022-05-28T05:03:00.000000000",4872,27.825]
["2022-05-27T22:03:00.000000000","2022-05-28T05:03:00.000000000",4858,244.9764]
["2022-05-27T22:03:00.000000000","2022-05-28T05:03:00.000000000",4863,0.0]
["2022-05-27T22:04:00.000000000","2022-05-28T05:04:00.000000000",4850,-0.009]
["2022-05-27T22:04:00.000000000","2022-05-28T05:04:00.000000000",4854,-2.78734]
["2022-05-27T22:04:00.000000000","2022-05-28T05:04:00.000000000",4868,26.025]
["2022-05-27T22:04:00.000000000","2022-05-28T05:04:00.000000000",4872,27.69167]
["2022-05-27T22:04:00.000000000","2022-05-28T05:04:00.000000000",4858,244.9635]
["2022-05-27T22:04:00.000000000","2022-05-28T05:04:00.000000000",4863,0.0]
["2022-05-27T22:05:00.000000000","2022-05-28T05:05:00.000000000",4850,-0.009]
["2022-05-27T22:05:00.000000000","2022-05-28T05:05:00.000000000",4854,-2.786613]
["2022-05-27T22:05:00.000000000","2022-05-28T05:05:00.000000000",4868,26.01666]
["2022-05-27T22:05:00.000000000","2022-05-28T05:05:00.000000000",4872,27.60833]
["2022-05-27T22:05:00.000000000","2022-05-28T05:05:00.000000000",4858,244.9651]
["2022-05-27T22:05:00.000000000","2022-05-28T05:05:00.000000000",4863,0.0]
["2022-05-27T22:06:00.000000000","2022-05-28T05:06:00.000000000",4850,-0.009]
["2022-05-27T22:06:00.000000000","2022-05-28T05:06:00.000000000",4854,-2.640184]
["2022-05-27T22:06:00.000000000","2022-05-28T05:06:00.000000000",4868,25.95]
["2022-05-27T22:06:00.000000000","2022-05-28T05:06:00.000000000",4872,27.575]
["2022-05-27T22:06:00.000000000","2022-05-28T05:06:00.000000000",4858,244.9915]
["2022-05-27T22:06:00.000000000","2022-05-28T05:06:00.000000000",4863,0.0]
["2022-05-27T22:07:00.000000000","2022-05-28T05:07:00.000000000",4850,-0.009]
["2022-05-27T22:07:00.000000000","2022-05-28T05:07:00.000000000",4854,-2.933587]
["2022-05-27T22:07:00.000000000","2022-05-28T05:07:00.000000000",4868,26.04167]
["2022-05-27T22:07:00.000000000","2022-05-28T05:07:00.000000000",4872,27.58333]
["2022-05-27T22:07:00.000000000","2022-05-28T05:07:00.000000000",4858,245.0389]
["2022-05-27T22:07:00.000000000","2022-05-28T05:07:00.000000000",4863,0.0]
["2022-05-27T22:08:00.000000000","2022-05-28T05:08:00.000000000",4850,-0.009249999]
["2022-05-27T22:08:00.000000000","2022-05-28T05:08:00.000000000",4854,-2.713526]
["2022-05-27T22:08:00.000000000","2022-05-28T05:08:00.000000000",4868,26.1]
["2022-05-27T22:08:00.000000000","2022-05-28T05:08:00.000000000",4872,27.65833]
["2022-05-27T22:08:00.000000000","2022-05-28T05:08:00.000000000",4858,245.0926]
["2022-05-27T22:08:00.000000000","2022-05-28T05:08:00.000000000",4863,0.0]
["2022-05-27T22:09:00.000000000","2022-05-28T05:09:00.000000000",4850,-0.009]
["2022-05-27T22:09:00.000000000","2022-05-28T05:09:00.000000000",4854,-2.786924]
["2022-05-27T22:09:00.000000000","2022-05-28T05:09:00.000000000",4868,26.16667]
["2022-05-27T22:09:00.000000000","2022-05-28T05:09:00.000000000",4872,27.71667]
["2022-05-27T22:09:00.000000000","2022-05-28T05:09:00.000000000",4858,245.0746]
["2022-05-27T22:09:00.000000000","2022-05-28T05:09:00.000000000",4863,0.0]
["2022-05-27T22:10:00.000000000","2022-05-28T05:10:00.000000000",4850,-0.009]
["2022-05-27T22:10:00.000000000","2022-05-28T05:10:00.000000000",4854,-2.786412]
["2022-05-27T22:10:00.000000000","2022-05-28T05:10:00.000000000",4868,26.24167]
["2022-05-27T22:10:00.000000000","2022-05-28T05:10:00.000000000",4872,27.83333]
["2022-05-27T22:10:00.000000000","2022-05-28T05:10:00.000000000",4858,245.0772]
["2022-05-27T22:10:00.000000000","2022-05-28T05:10:00.000000000",4863,0.0]
["2022-05-27T22:11:00.000000000","2022-05-28T05:11:00.000000000",4850,-0.009249999]
["2022-05-27T22:11:00.000000000","2022-05-28T05:11:00.000000000",4854,-2.933521]
["2022-05-27T22:11:00.000000000","2022-05-28T05:11:00.000000000",4868,26.38333]
["2022-05-27T22:11:00.000000000","2022-05-28T05:11:00.000000000",4872,27.84167]
["2022-05-27T22:11:00.000000000","2022-05-28T05:11:00.000000000",4858,245.0723]
["2022-05-27T22:11:00.000000000","2022-05-28T05:11:00.000000000",4863,0.0]
["2022-05-27T22:12:00.000000000","2022-05-28T05:12:00.000000000",4850,-0.009]
["2022-05-27T22:12:00.000000000","2022-05-28T05:12:00.000000000",4854,-2.713778]
["2022-05-27T22:12:00.000000000","2022-05-28T05:12:00.000000000",4868,26.38333]
["2022-05-27T22:12:00.000000000","2022-05-28T05:12:00.000000000",4872,27.85]
["2022-05-27T22:12:00.000000000","2022-05-28T05:12:00.000000000",4858,245.1236]
["2022-05-27T22:12:00.000000000","2022-05-28T05:12:00.000000000",4863,0.0]
["2022-05-27T22:13:00.000000000","2022-05-28T05:13:00.000000000",4850,-0.009749999]
["2022-05-27T22:13:00.000000000","2022-05-28T05:13:00.000000000",4854,-2.786903]
["2022-05-27T22:13:00.000000000","2022-05-28T05:13:00.000000000",4868,26.48333]
["2022-05-27T22:13:00.000000000","2022-05-28T05:13:00.000000000",4872,27.9]
["2022-05-27T22:13:00.000000000","2022-05-28T05:13:00.000000000",4858,245.1918]
["2022-05-27T22:13:00.000000000","2022-05-28T05:13:00.000000000",4863,0.0]
["2022-05-27T22:14:00.000000000","2022-05-28T05:14:00.000000000",4850,-0.009249999]
["2022-05-27T22:14:00.000000000","2022-05-28T05:14:00.000000000",4854,-2.93323]
["2022-05-27T22:14:00.000000000","2022-05-28T05:14:00.000000000",4868,26.55]
["2022-05-27T22:14:00.000000000","2022-05-28T05:14:00.000000000",4872,27.925]
["2022-05-27T22:14:00.000000000","2022-05-28T05:14:00.000000000",4858,245.1814]
["2022-05-27T22:14:00.000000000","2022-05-28T05:14:00.000000000",4863,0.0]
["2022-05-27T22:15:00.000000000","2022-05-28T05:15:00.000000000",4850,-0.009249999]
["2022-05-27T22:15:00.000000000","2022-05-28T05:15:00.000000000",4854,-2.786658]
["2022-05-27T22:15:00.000000000","2022-05-28T05:15:00.000000000",4868,26.60833]
["2022-05-27T22:15:00.000000000","2022-05-28T05:15:00.000000000",4872,27.94167]
["2022-05-27T22:15:00.000000000","2022-05-28T05:15:00.000000000",4858,245.2097]
["2022-05-27T22:15:00.000000000","2022-05-28T05:15:00.000000000",4863,0.0]
["2022-05-27T22:16:00.000000000","2022-05-28T05:16:00.000000000",4850,-0.009]
["2022-05-27T22:16:00.000000000","2022-05-28T05:16:00.000000000",4854,-2.713282]
["2022-05-27T22:16:00.000000000","2022-05-28T05:16:00.000000000",4868,26.53333]
["2022-05-27T22:16:00.000000000","2022-05-28T05:16:00.000000000",4872,27.875]
["2022-05-27T22:16:00.000000000","2022-05-28T05:16:00.000000000",4858,245.1807]
["2022-05-27T22:16:00.000000000","2022-05-28T05:16:00.000000000",4863,0.0]
["2022-05-27T22:17:00.000000000","2022-05-28T05:17:00.000000000",4850,-0.009]
["2022-05-27T22:17:00.000000000","2022-05-28T05:17:00.000000000",4854,-2.787198]
["2022-05-27T22:17:00.000000000","2022-05-28T05:17:00.000000000",4868,26.55]
["2022-05-27T22:17:00.000000000","2022-05-28T05:17:00.000000000",4872,27.8]
["2022-05-27T22:17:00.000000000","2022-05-28T05:17:00.000000000",4858,245.1738]
["2022-05-27T22:17:00.000000000","2022-05-28T05:17:00.000000000",4863,0.0]
["2022-05-27T22:18:00.000000000","2022-05-28T05:18:00.000000000",4850,-0.01]
["2022-05-27T22:18:00.000000000","2022-05-28T05:18:00.000000000",4854,-2.933664]
["2022-05-27T22:18:00.000000000","2022-05-28T05:18:00.000000000",4868,26.55]
["2022-05-27T22:18:00.000000000","2022-05-28T05:18:00.000000000",4872,27.80833]
["2022-05-27T22:18:00.000000000","2022-05-28T05:18:00.000000000",4858,244.698]
["2022-05-27T22:18:00.000000000","2022-05-28T05:18:00.000000000",4863,0.0]
["2022-05-27T22:19:00.000000000","2022-05-28T05:19:00.000000000",4850,-0.0095]
["2022-05-27T22:19:00.000000000","2022-05-28T05:19:00.000000000",4854,-2.786922]
["2022-05-27T22:19:00.000000000","2022-05-28T05:19:00.000000000",4868,26.56667]
["2022-05-27T22:19:00.000000000","2022-05-28T05:19:00.000000000",4872,27.85]
["2022-05-27T22:19:00.000000000","2022-05-28T05:19:00.000000000",4858,244.6654]
["2022-05-27T22:19:00.000000000","2022-05-28T05:19:00.000000000",4863,0.0]
["2022-05-27T22:20:00.000000000","2022-05-28T05:20:00.000000000",4850,-0.009]
["2022-05-27T22:20:00.000000000","2022-05-28T05:20:00.000000000",4854,-2.713559]
["2022-05-27T22:20:00.000000000","2022-05-28T05:20:00.000000000",4868,26.59167]
["2022-05-27T22:20:00.000000000","2022-05-28T05:20:00.000000000",4872,27.83333]
["2022-05-27T22:20:00.000000000","2022-05-28T05:20:00.000000000",4858,244.6843]
["2022-05-27T22:20:00.000000000","2022-05-28T05:20:00.000000000",4863,0.0]
["2022-05-27T22:21:00.000000000","2022-05-28T05:21:00.000000000",4850,-0.009749999]
["2022-05-27T22:21:00.000000000","2022-05-28T05:21:00.000000000",4854,-2.713851]
["2022-05-27T22:21:00.000000000","2022-05-28T05:21:00.000000000",4868,26.5]
["2022-05-27T22:21:00.000000000","2022-05-28T05:21:00.000000000",4872,27.85833]
["2022-05-27T22:21:00.000000000","2022-05-28T05:21:00.000000000",4858,244.66]
["2022-05-27T22:21:00.000000000","2022-05-28T05:21:00.000000000",4863,0.0]
["2022-05-27T22:22:00.000000000","2022-05-28T05:22:00.000000000",4850,-0.01]
["2022-05-27T22:22:00.000000000","2022-05-28T05:22:00.000000000",4854,-2.786604]
["2022-05-27T22:22:00.000000000","2022-05-28T05:22:00.000000000",4868,26.475]
["2022-05-27T22:22:00.000000000","2022-05-28T05:22:00.000000000",4872,27.84167]
["2022-05-27T22:22:00.000000000","2022-05-28T05:22:00.000000000",4858,244.6741]
["2022-05-27T22:22:00.000000000","2022-05-28T05:22:00.000000000",4863,0.0]
["2022-05-27T22:23:00.000000000","2022-05-28T05:23:00.000000000",4850,-0.009]
["2022-05-27T22:23:00.000000000","2022-05-28T05:23:00.000000000",4854,-2.860611]
["2022-05-27T22:23:00.000000000","2022-05-28T05:23:00.000000000",4868,26.38333]
["2022-05-27T22:23:00.000000000","2022-05-28T05:23:00.000000000",4872,27.83333]
["2022-05-27T22:23:00.000000000","2022-05-28T05:23:00.000000000",4858,244.6906]
["2022-05-27T22:23:00.000000000","2022-05-28T05:23:00.000000000",4863,0.0]
["2022-05-27T22:24:00.000000000","2022-05-28T05:24:00.000000000",4850,-0.009]
["2022-05-27T22:24:00.000000000","2022-05-28T05:24:00.000000000",4854,-2.86011]
["2022-05-27T22:24:00.000000000","2022-05-28T05:24:00.000000000",4868,26.325]
["2022-05-27T22:24:00.000000000","2022-05-28T05:24:00.000000000",4872,27.84167]
["2022-05-27T22:24:00.000000000","2022-05-28T05:24:00.000000000",4858,244.7112]
["2022-05-27T22:24:00.000000000","2022-05-28T05:24:00.000000000",4863,0.0]
["2022-05-27T22:25:00.000000000","2022-05-28T05:25:00.000000000",4850,-0.009]
["2022-05-27T22:25:00.000000000","2022-05-28T05:25:00.000000000",4854,-2.713544]
["2022-05-27T22:25:00.000000000","2022-05-28T05:25:00.000000000",4868,26.15833]
["2022-05-27T22:25:00.000000000","2022-05-28T05:25:00.000000000",4872,27.75]
["2022-05-27T22:25:00.000000000","2022-05-28T05:25:00.000000000",4858,244.7395]
["2022-05-27T22:25:00.000000000","2022-05-28T05:25:00.000000000",4863,0.0]
["2022-05-27T22:26:00.000000000","2022-05-28T05:26:00.000000000",4850,-0.009]
["2022-05-27T22:26:00.000000000","2022-05-28T05:26:00.000000000",4854,-2.713349]
["2022-05-27T22:26:00.000000000","2022-05-28T05:26:00.000000000",4868,25.96667]
["2022-05-27T22:26:00.000000000","2022-05-28T05:26:00.000000000",4872,27.64166]
["2022-05-27T22:26:00.000000000","2022-05-28T05:26:00.000000000",4858,244.7749]
["2022-05-27T22:26:00.000000000","2022-05-28T05:26:00.000000000",4863,0.0]
["2022-05-27T22:27:00.000000000","2022-05-28T05:27:00.000000000",4850,-0.01]
["2022-05-27T22:27:00.000000000","2022-05-28T05:27:00.000000000",4854,-2.786541]
["2022-05-27T22:27:00.000000000","2022-05-28T05:27:00.000000000",4868,25.96667]
["2022-05-27T22:27:00.000000000","2022-05-28T05:27:00.000000000",4872,27.60833]
["2022-05-27T22:27:00.000000000","2022-05-28T05:27:00.000000000",4858,244.7731]
["2022-05-27T22:27:00.000000000","2022-05-28T05:27:00.000000000",4863,0.0]
["2022-05-27T22:28:00.000000000","2022-05-28T05:28:00.000000000",4850,-0.01025]
["2022-05-27T22:28:00.000000000","2022-05-28T05:28:00.000000000",4854,-2.640502]
["2022-05-27T22:28:00.000000000","2022-05-28T05:28:00.000000000",4868,25.91667]
["2022-05-27T22:28:00.000000000","2022-05-28T05:28:00.000000000",4872,27.58333]
["2022-05-27T22:28:00.000000000","2022-05-28T05:28:00.000000000",4858,244.7763]
["2022-05-27T22:28:00.000000000","2022-05-28T05:28:00.000000000",4863,0.0]
["2022-05-27T22:29:00.000000000","2022-05-28T05:29:00.000000000",4850,-0.0095]
["2022-05-27T22:29:00.000000000","2022-05-28T05:29:00.000000000",4854,-2.8605]
["2022-05-27T22:29:00.000000000","2022-05-28T05:29:00.000000000",4868,25.93333]
["2022-05-27T22:29:00.000000000","2022-05-28T05:29:00.000000000",4872,27.59167]
["2022-05-27T22:29:00.000000000","2022-05-28T05:29:00.000000000",4858,244.6417]
["2022-05-27T22:29:00.000000000","2022-05-28T05:29:00.000000000",4863,0.0]
["2022-05-27T22:30:00.000000000","2022-05-28T05:30:00.000000000",4850,-0.009]
["2022-05-27T22:30:00.000000000","2022-05-28T05:30:00.000000000",4854,-2.713826]
["2022-05-27T22:30:00.000000000","2022-05-28T05:30:00.000000000",4868,26.0]
["2022-05-27T22:30:00.000000000","2022-05-28T05:30:00.000000000",4872,27.7]
["2022-05-27T22:30:00.000000000","2022-05-28T05:30:00.000000000",4858,244.6247]
["2022-05-27T22:30:00.000000000","2022-05-28T05:30:00.000000000",4863,0.0]
["2022-05-27T22:31:00.000000000","2022-05-28T05:31:00.000000000",4850,-0.0095]
["2022-05-27T22:31:00.000000000","2022-05-28T05:31:00.000000000",4854,-2.713767]
["2022-05-27T22:31:00.000000000","2022-05-28T05:31:00.000000000",4868,25.93333]
["2022-05-27T22:31:00.000000000","2022-05-28T05:31:00.000000000",4872,27.70833]
["2022-05-27T22:31:00.000000000","2022-05-28T05:31:00.000000000",4858,244.6316]
["2022-05-27T22:31:00.000000000","2022-05-28T05:31:00.000000000",4863,0.0]
["2022-05-27T22:32:00.000000000","2022-05-28T05:32:00.000000000",4850,-0.009249999]
["2022-05-27T22:32:00.000000000","2022-05-28T05:32:00.000000000",4854,-2.713585]
["2022-05-27T22:32:00.000000000","2022-05-28T05:32:00.000000000",4868,25.925]
["2022-05-27T22:32:00.000000000","2022-05-28T05:32:00.000000000",4872,27.71667]
["2022-05-27T22:32:00.000000000","2022-05-28T05:32:00.000000000",4858,244.6093]
["2022-05-27T22:32:00.000000000","2022-05-28T05:32:00.000000000",4863,0.0]
["2022-05-27T22:33:00.000000000","2022-05-28T05:33:00.000000000",4850,-0.0095]
["2022-05-27T22:33:00.000000000","2022-05-28T05:33:00.000000000",4854,-2.713533]
["2022-05-27T22:33:00.000000000","2022-05-28T05:33:00.000000000",4868,25.975]
["2022-05-27T22:33:00.000000000","2022-05-28T05:33:00.000000000",4872,27.83333]
["2022-05-27T22:33:00.000000000","2022-05-28T05:33:00.000000000",4858,244.6223]
["2022-05-27T22:33:00.000000000","2022-05-28T05:33:00.000000000",4863,0.0]
["2022-05-27T22:34:00.000000000","2022-05-28T05:34:00.000000000",4850,-0.009]
["2022-05-27T22:34:00.000000000","2022-05-28T05:34:00.000000000",4854,-2.932805]
["2022-05-27T22:34:00.000000000","2022-05-28T05:34:00.000000000",4868,25.91667]
["2022-05-27T22:34:00.000000000","2022-05-28T05:34:00.000000000",4872,27.85]
["2022-05-27T22:34:00.000000000","2022-05-28T05:34:00.000000000",4858,244.6373]
["2022-05-27T22:34:00.000000000","2022-05-28T05:34:00.000000000",4863,0.0]
["2022-05-27T22:35:00.000000000","2022-05-28T05:35:00.000000000",4850,-0.009749999]
["2022-05-27T22:35:00.000000000","2022-05-28T05:35:00.000000000",4854,-2.786309]
["2022-05-27T22:35:00.000000000","2022-05-28T05:35:00.000000000",4868,25.925]
["2022-05-27T22:35:00.000000000","2022-05-28T05:35:00.000000000",4872,27.79167]
["2022-05-27T22:35:00.000000000","2022-05-28T05:35:00.000000000",4858,244.6884]
["2022-05-27T22:35:00.000000000","2022-05-28T05:35:00.000000000",4863,0.0]
["2022-05-27T22:36:00.000000000","2022-05-28T05:36:00.000000000",4850,-0.009749999]
["2022-05-27T22:36:00.000000000","2022-05-28T05:36:00.000000000",4854,-2.786409]
["2022-05-27T22:36:00.000000000","2022-05-28T05:36:00.000000000",4868,25.875]
["2022-05-27T22:36:00.000000000","2022-05-28T05:36:00.000000000",4872,27.725]
["2022-05-27T22:36:00.000000000","2022-05-28T05:36:00.000000000",4858,244.7142]
["2022-05-27T22:36:00.000000000","2022-05-28T05:36:00.000000000",4863,0.0]
["2022-05-27T22:37:00.000000000","2022-05-28T05:37:00.000000000",4850,-0.009]
["2022-05-27T22:37:00.000000000","2022-05-28T05:37:00.000000000",4854,-2.713481]
["2022-05-27T22:37:00.000000000","2022-05-28T05:37:00.000000000",4868,25.73333]
["2022-05-27T22:37:00.000000000","2022-05-28T05:37:00.000000000",4872,27.63333]
["2022-05-27T22:37:00.000000000","2022-05-28T05:37:00.000000000",4858,244.7317]
["2022-05-27T22:37:00.000000000","2022-05-28T05:37:00.000000000",4863,0.0]
["2022-05-27T22:38:00.000000000","2022-05-28T05:38:00.000000000",4850,-0.009]
["2022-05-27T22:38:00.000000000","2022-05-28T05:38:00.000000000",4854,-2.787081]
["2022-05-27T22:38:00.000000000","2022-05-28T05:38:00.000000000",4868,25.8]
["2022-05-27T22:38:00.000000000","2022-05-28T05:38:00.000000000",4872,27.70833]
["2022-05-27T22:38:00.000000000","2022-05-28T05:38:00.000000000",4858,244.7465]
["2022-05-27T22:38:00.000000000","2022-05-28T05:38:00.000000000",4863,0.0]
["2022-05-27T22:39:00.000000000","2022-05-28T05:39:00.000000000",4850,-0.009249999]
["2022-05-27T22:39:00.000000000","2022-05-28T05:39:00.000000000",4854,-2.786267]
["2022-05-27T22:39:00.000000000","2022-05-28T05:39:00.000000000",4868,25.93333]
["2022-05-27T22:39:00.000000000","2022-05-28T05:39:00.000000000",4872,27.75833]
["2022-05-27T22:39:00.000000000","2022-05-28T05:39:00.000000000",4858,244.7704]
["2022-05-27T22:39:00.000000000","2022-05-28T05:39:00.000000000",4863,0.0]
["2022-05-27T22:40:00.000000000","2022-05-28T05:40:00.000000000",4850,-0.009]
["2022-05-27T22:40:00.000000000","2022-05-28T05:40:00.000000000",4854,-2.713176]
["2022-05-27T22:40:00.000000000","2022-05-28T05:40:00.000000000",4868,25.99167]
["2022-05-27T22:40:00.000000000","2022-05-28T05:40:00.000000000",4872,27.93333]
["2022-05-27T22:40:00.000000000","2022-05-28T05:40:00.000000000",4858,244.7938]
["2022-05-27T22:40:00.000000000","2022-05-28T05:40:00.000000000",4863,0.0]
["2022-05-27T22:41:00.000000000","2022-05-28T05:41:00.000000000",4850,-0.009]
["2022-05-27T22:41:00.000000000","2022-05-28T05:41:00.000000000",4854,-2.71337]
["2022-05-27T22:41:00.000000000","2022-05-28T05:41:00.000000000",4868,26.13333]
["2022-05-27T22:41:00.000000000","2022-05-28T05:41:00.000000000",4872,28.09167]
["2022-05-27T22:41:00.000000000","2022-05-28T05:41:00.000000000",4858,244.8093]
["2022-05-27T22:41:00.000000000","2022-05-28T05:41:00.000000000",4863,0.0]
["2022-05-27T22:42:00.000000000","2022-05-28T05:42:00.000000000",4850,-0.009]
["2022-05-27T22:42:00.000000000","2022-05-28T05:42:00.000000000",4854,-2.713557]
["2022-05-27T22:42:00.000000000","2022-05-28T05:42:00.000000000",4868,26.19167]
["2022-05-27T22:42:00.000000000","2022-05-28T05:42:00.000000000",4872,28.16667]
["2022-05-27T22:42:00.000000000","2022-05-28T05:42:00.000000000",4858,244.8213]
["2022-05-27T22:42:00.000000000","2022-05-28T05:42:00.000000000",4863,0.0]
["2022-05-27T22:43:00.000000000","2022-05-28T05:43:00.000000000",4850,-0.009]
["2022-05-27T22:43:00.000000000","2022-05-28T05:43:00.000000000",4854,-2.933602]
["2022-05-27T22:43:00.000000000","2022-05-28T05:43:00.000000000",4868,26.20833]
["2022-05-27T22:43:00.000000000","2022-05-28T05:43:00.000000000",4872,28.15833]
["2022-05-27T22:43:00.000000000","2022-05-28T05:43:00.000000000",4858,244.7988]
["2022-05-27T22:43:00.000000000","2022-05-28T05:43:00.000000000",4863,0.0]
["2022-05-27T22:44:00.000000000","2022-05-28T05:44:00.000000000",4850,-0.009]
["2022-05-27T22:44:00.000000000","2022-05-28T05:44:00.000000000",4854,-2.786966]
["2022-05-27T22:44:00.000000000","2022-05-28T05:44:00.000000000",4868,26.19167]
["2022-05-27T22:44:00.000000000","2022-05-28T05:44:00.000000000",4872,28.11667]
["2022-05-27T22:44:00.000000000","2022-05-28T05:44:00.000000000",4858,244.7848]
["2022-05-27T22:44:00.000000000","2022-05-28T05:44:00.000000000",4863,0.0]
["2022-05-27T22:45:00.000000000","2022-05-28T05:45:00.000000000",4850,-0.009]
["2022-05-27T22:45:00.000000000","2022-05-28T05:45:00.000000000",4854,-2.786717]
["2022-05-27T22:45:00.000000000","2022-05-28T05:45:00.000000000",4868,26.15]
["2022-05-27T22:45:00.000000000","2022-05-28T05:45:00.000000000",4872,28.05833]
["2022-05-27T22:45:00.000000000","2022-05-28T05:45:00.000000000",4858,244.7553]
["2022-05-27T22:45:00.000000000","2022-05-28T05:45:00.000000000",4863,0.0]
["2022-05-27T22:46:00.000000000","2022-05-28T05:46:00.000000000",4850,-0.009]
["2022-05-27T22:46:00.000000000","2022-05-28T05:46:00.000000000",4854,-2.78683]
["2022-05-27T22:46:00.000000000","2022-05-28T05:46:00.000000000",4868,26.10833]
["2022-05-27T22:46:00.000000000","2022-05-28T05:46:00.000000000",4872,27.98333]
["2022-05-27T22:46:00.000000000","2022-05-28T05:46:00.000000000",4858,244.7584]
["2022-05-27T22:46:00.000000000","2022-05-28T05:46:00.000000000",4863,0.0]
["2022-05-27T22:47:00.000000000","2022-05-28T05:47:00.000000000",4850,-0.009]
["2022-05-27T22:47:00.000000000","2022-05-28T05:47:00.000000000",4854,-2.713651]
["2022-05-27T22:47:00.000000000","2022-05-28T05:47:00.000000000",4868,25.95833]
["2022-05-27T22:47:00.000000000","2022-05-28T05:47:00.000000000",4872,27.89166]
["2022-05-27T22:47:00.000000000","2022-05-28T05:47:00.000000000",4858,244.6863]
["2022-05-27T22:47:00.000000000","2022-05-28T05:47:00.000000000",4863,0.0]
["2022-05-27T22:48:00.000000000","2022-05-28T05:48:00.000000000",4850,-0.009249999]
["2022-05-27T22:48:00.000000000","2022-05-28T05:48:00.000000000",4854,-2.786924]
["2022-05-27T22:48:00.000000000","2022-05-28T05:48:00.000000000",4868,26.05833]
["2022-05-27T22:48:00.000000000","2022-05-28T05:48:00.000000000",4872,27.93333]
["2022-05-27T22:48:00.000000000","2022-05-28T05:48:00.000000000",4858,244.6664]
["2022-05-27T22:48:00.000000000","2022-05-28T05:48:00.000000000",4863,0.0]
["2022-05-27T22:49:00.000000000","2022-05-28T05:49:00.000000000",4850,-0.009249999]
["2022-05-27T22:49:00.000000000","2022-05-28T05:49:00.000000000",4854,-2.787417]
["2022-05-27T22:49:00.000000000","2022-05-28T05:49:00.000000000",4868,26.08333]
["2022-05-27T22:49:00.000000000","2022-05-28T05:49:00.000000000",4872,27.95833]
["2022-05-27T22:49:00.000000000","2022-05-28T05:49:00.000000000",4858,244.6479]
["2022-05-27T22:49:00.000000000","2022-05-28T05:49:00.000000000",4863,0.0]
["2022-05-27T22:50:00.000000000","2022-05-28T05:50:00.000000000",4850,-0.009249999]
["2022-05-27T22:50:00.000000000","2022-05-28T05:50:00.000000000",4854,-2.861283]
["2022-05-27T22:50:00.000000000","2022-05-28T05:50:00.000000000",4868,25.975]
["2022-05-27T22:50:00.000000000","2022-05-28T05:50:00.000000000",4872,27.89166]
["2022-05-27T22:50:00.000000000","2022-05-28T05:50:00.000000000",4858,244.6844]
["2022-05-27T22:50:00.000000000","2022-05-28T05:50:00.000000000",4863,0.0]
["2022-05-27T22:51:00.000000000","2022-05-28T05:51:00.000000000",4850,-0.009249999]
["2022-05-27T22:51:00.000000000","2022-05-28T05:51:00.000000000",4854,-2.861008]
["2022-05-27T22:51:00.000000000","2022-05-28T05:51:00.000000000",4868,25.88333]
["2022-05-27T22:51:00.000000000","2022-05-28T05:51:00.000000000",4872,27.78333]
["2022-05-27T22:51:00.000000000","2022-05-28T05:51:00.000000000",4858,244.689]
["2022-05-27T22:51:00.000000000","2022-05-28T05:51:00.000000000",4863,0.0]
["2022-05-27T22:52:00.000000000","2022-05-28T05:52:00.000000000",4850,-0.009249999]
["2022-05-27T22:52:00.000000000","2022-05-28T05:52:00.000000000",4854,-2.714199]
["2022-05-27T22:52:00.000000000","2022-05-28T05:52:00.000000000",4868,25.81667]
["2022-05-27T22:52:00.000000000","2022-05-28T05:52:00.000000000",4872,27.725]
["2022-05-27T22:52:00.000000000","2022-05-28T05:52:00.000000000",4858,244.7413]
["2022-05-27T22:52:00.000000000","2022-05-28T05:52:00.000000000",4863,0.0]
["2022-05-27T22:53:00.000000000","2022-05-28T05:53:00.000000000",4850,-0.009]
["2022-05-27T22:53:00.000000000","2022-05-28T05:53:00.000000000",4854,-2.714525]
["2022-05-27T22:53:00.000000000","2022-05-28T05:53:00.000000000",4868,25.74167]
["2022-05-27T22:53:00.000000000","2022-05-28T05:53:00.000000000",4872,27.725]
["2022-05-27T22:53:00.000000000","2022-05-28T05:53:00.000000000",4858,244.8379]
["2022-05-27T22:53:00.000000000","2022-05-28T05:53:00.000000000",4863,0.0]
["2022-05-27T22:54:00.000000000","2022-05-28T05:54:00.000000000",4850,-0.0095]
["2022-05-27T22:54:00.000000000","2022-05-28T05:54:00.000000000",4854,-2.788153]
["2022-05-27T22:54:00.000000000","2022-05-28T05:54:00.000000000",4868,25.80833]
["2022-05-27T22:54:00.000000000","2022-05-28T05:54:00.000000000",4872,27.73333]
["2022-05-27T22:54:00.000000000","2022-05-28T05:54:00.000000000",4858,244.8657]
["2022-05-27T22:54:00.000000000","2022-05-28T05:54:00.000000000",4863,0.0]
["2022-05-27T22:55:00.000000000","2022-05-28T05:55:00.000000000",4850,-0.009249999]
["2022-05-27T22:55:00.000000000","2022-05-28T05:55:00.000000000",4854,-2.861071]
["2022-05-27T22:55:00.000000000","2022-05-28T05:55:00.000000000",4868,25.78333]
["2022-05-27T22:55:00.000000000","2022-05-28T05:55:00.000000000",4872,27.75]
["2022-05-27T22:55:00.000000000","2022-05-28T05:55:00.000000000",4858,244.9272]
["2022-05-27T22:55:00.000000000","2022-05-28T05:55:00.000000000",4863,0.0]
["2022-05-27T22:56:00.000000000","2022-05-28T05:56:00.000000000",4850,-0.01]
["2022-05-27T22:56:00.000000000","2022-05-28T05:56:00.000000000",4854,-2.787605]
["2022-05-27T22:56:00.000000000","2022-05-28T05:56:00.000000000",4868,25.81667]
["2022-05-27T22:56:00.000000000","2022-05-28T05:56:00.000000000",4872,27.725]
["2022-05-27T22:56:00.000000000","2022-05-28T05:56:00.000000000",4858,244.9529]
["2022-05-27T22:56:00.000000000","2022-05-28T05:56:00.000000000",4863,0.0]
["2022-05-27T22:57:00.000000000","2022-05-28T05:57:00.000000000",4850,-0.009749999]
["2022-05-27T22:57:00.000000000","2022-05-28T05:57:00.000000000",4854,-2.713026]
["2022-05-27T22:57:00.000000000","2022-05-28T05:57:00.000000000",4868,25.825]
["2022-05-27T22:57:00.000000000","2022-05-28T05:57:00.000000000",4872,27.75833]
["2022-05-27T22:57:00.000000000","2022-05-28T05:57:00.000000000",4858,244.9948]
["2022-05-27T22:57:00.000000000","2022-05-28T05:57:00.000000000",4863,0.0]
["2022-05-27T22:58:00.000000000","2022-05-28T05:58:00.000000000",4850,-0.009]
["2022-05-27T22:58:00.000000000","2022-05-28T05:58:00.000000000",4854,-2.713147]
["2022-05-27T22:58:00.000000000","2022-05-28T05:58:00.000000000",4868,25.925]
["2022-05-27T22:58:00.000000000","2022-05-28T05:58:00.000000000",4872,27.8]
["2022-05-27T22:58:00.000000000","2022-05-28T05:58:00.000000000",4858,244.9633]
["2022-05-27T22:58:00.000000000","2022-05-28T05:58:00.000000000",4863,0.0]
["2022-05-27T22:59:00.000000000","2022-05-28T05:59:00.000000000",4850,-0.0095]
["2022-05-27T22:59:00.000000000","2022-05-28T05:59:00.000000000",4854,-2.859787]
["2022-05-27T22:59:00.000000000","2022-05-28T05:59:00.000000000",4868,25.89166]
["2022-05-27T22:59:00.000000000","2022-05-28T05:59:00.000000000",4872,27.81667]
["2022-05-27T22:59:00.000000000","2022-05-28T05:59:00.000000000",4858,244.9578]
["2022-05-27T22:59:00.000000000","2022-05-28T05:59:00.000000000",4863,0.0]
["2022-05-27T23:00:00.000000000","2022-05-28T06:00:00.000000000",4850,-0.009]
["2022-05-27T23:00:00.000000000","2022-05-28T06:00:00.000000000",4854,-2.712788]
["2022-05-27T23:00:00.000000000","2022-05-28T06:00:00.000000000",4868,25.94167]
["2022-05-27T23:00:00.000000000","2022-05-28T06:00:00.000000000",4872,27.84167]
["2022-05-27T23:00:00.000000000","2022-05-28T06:00:00.000000000",4858,244.9545]
["2022-05-27T23:00:00.000000000","2022-05-28T06:00:00.000000000",4863,0.0]
["2022-05-27T23:01:00.000000000","2022-05-28T06:01:00.000000000",4849,0.7846154]
["2022-05-27T23:01:00.000000000","2022-05-28T06:01:00.000000000",4853,0.4643998]
["2022-05-27T23:01:00.000000000","2022-05-28T06:01:00.000000000",4867,25.55384]
["2022-05-27T23:01:00.000000000","2022-05-28T06:01:00.000000000",4871,27.28462]
["2022-05-27T23:01:00.000000000","2022-05-28T06:01:00.000000000",4857,0.063]
["2022-05-27T23:01:00.000000000","2022-05-28T06:01:00.000000000",4862,0.0]
["2022-05-27T23:02:00.000000000","2022-05-28T06:02:00.000000000",4849,0.75]
["2022-05-27T23:02:00.000000000","2022-05-28T06:02:00.000000000",4853,0.4649617]
["2022-05-27T23:02:00.000000000","2022-05-28T06:02:00.000000000",4867,25.5]
["2022-05-27T23:02:00.000000000","2022-05-28T06:02:00.000000000",4871,27.31667]
["2022-05-27T23:02:00.000000000","2022-05-28T06:02:00.000000000",4857,0.063]
["2022-05-27T23:02:00.000000000","2022-05-28T06:02:00.000000000",4862,0.0]
["2022-05-27T23:03:00.000000000","2022-05-28T06:03:00.000000000",4849,0.8]
["2022-05-27T23:03:00.000000000","2022-05-28T06:03:00.000000000",4853,0.4652659]
["2022-05-27T23:03:00.000000000","2022-05-28T06:03:00.000000000",4867,25.51666]
["2022-05-27T23:03:00.000000000","2022-05-28T06:03:00.000000000",4871,27.225]
["2022-05-27T23:03:00.000000000","2022-05-28T06:03:00.000000000",4857,0.063]
["2022-05-27T23:03:00.000000000","2022-05-28T06:03:00.000000000",4862,0.0]
["2022-05-27T23:04:00.000000000","2022-05-28T06:04:00.000000000",4849,0.8]
["2022-05-27T23:04:00.000000000","2022-05-28T06:04:00.000000000",4853,0.4648754]
["2022-05-27T23:04:00.000000000","2022-05-28T06:04:00.000000000",4867,25.425]
["2022-05-27T23:04:00.000000000","2022-05-28T06:04:00.000000000",4871,27.21667]
["2022-05-27T23:04:00.000000000","2022-05-28T06:04:00.000000000",4857,0.063]
["2022-05-27T23:04:00.000000000","2022-05-28T06:04:00.000000000",4862,0.0]
["2022-05-27T23:05:00.000000000","2022-05-28T06:05:00.000000000",4849,0.8]
["2022-05-27T23:05:00.000000000","2022-05-28T06:05:00.000000000",4853,0.465092]
["2022-05-27T23:05:00.000000000","2022-05-28T06:05:00.000000000",4867,25.35833]
["2022-05-27T23:05:00.000000000","2022-05-28T06:05:00.000000000",4871,27.14166]
["2022-05-27T23:05:00.000000000","2022-05-28T06:05:00.000000000",4857,0.063]
["2022-05-27T23:05:00.000000000","2022-05-28T06:05:00.000000000",4862,0.0]
["2022-05-27T23:06:00.000000000","2022-05-28T06:06:00.000000000",4849,0.8]
["2022-05-27T23:06:00.000000000","2022-05-28T06:06:00.000000000",4853,0.4650834]
["2022-05-27T23:06:00.000000000","2022-05-28T06:06:00.000000000",4867,25.29167]
["2022-05-27T23:06:00.000000000","2022-05-28T06:06:00.000000000",4871,27.09167]
["2022-05-27T23:06:00.000000000","2022-05-28T06:06:00.000000000",4857,0.063]
["2022-05-27T23:06:00.000000000","2022-05-28T06:06:00.000000000",4862,0.0]
["2022-05-27T23:07:00.000000000","2022-05-28T06:07:00.000000000",4849,0.8]
["2022-05-27T23:07:00.000000000","2022-05-28T06:07:00.000000000",4853,0.4651816]
["2022-05-27T23:07:00.000000000","2022-05-28T06:07:00.000000000",4867,25.25833]
["2022-05-27T23:07:00.000000000","2022-05-28T06:07:00.000000000",4871,27.0]
["2022-05-27T23:07:00.000000000","2022-05-28T06:07:00.000000000",4857,0.063]
["2022-05-27T23:07:00.000000000","2022-05-28T06:07:00.000000000",4862,0.0]
["2022-05-27T23:08:00.000000000","2022-05-28T06:08:00.000000000",4849,0.7833333]
["2022-05-27T23:08:00.000000000","2022-05-28T06:08:00.000000000",4853,0.4656138]
["2022-05-27T23:08:00.000000000","2022-05-28T06:08:00.000000000",4867,25.325]
["2022-05-27T23:08:00.000000000","2022-05-28T06:08:00.000000000",4871,26.98333]
["2022-05-27T23:08:00.000000000","2022-05-28T06:08:00.000000000",4857,0.063]
["2022-05-27T23:08:00.000000000","2022-05-28T06:08:00.000000000",4862,0.0]
["2022-05-27T23:09:00.000000000","2022-05-28T06:09:00.000000000",4849,0.8]
["2022-05-27T23:09:00.000000000","2022-05-28T06:09:00.000000000",4853,0.4661847]
["2022-05-27T23:09:00.000000000","2022-05-28T06:09:00.000000000",4867,25.26666]
["2022-05-27T23:09:00.000000000","2022-05-28T06:09:00.000000000",4871,26.9]
["2022-05-27T23:09:00.000000000","2022-05-28T06:09:00.000000000",4857,0.063]
["2022-05-27T23:09:00.000000000","2022-05-28T06:09:00.000000000",4862,0.0]
["2022-05-27T23:10:00.000000000","2022-05-28T06:10:00.000000000",4849,0.8]
["2022-05-27T23:10:00.000000000","2022-05-28T06:10:00.000000000",4853,0.4654019]
["2022-05-27T23:10:00.000000000","2022-05-28T06:10:00.000000000",4867,25.2]
["2022-05-27T23:10:00.000000000","2022-05-28T06:10:00.000000000",4871,26.84167]
["2022-05-27T23:10:00.000000000","2022-05-28T06:10:00.000000000",4857,0.063]
["2022-05-27T23:10:00.000000000","2022-05-28T06:10:00.000000000",4862,0.0]
["2022-05-27T23:11:00.000000000","2022-05-28T06:11:00.000000000",4849,0.8]
["2022-05-27T23:11:00.000000000","2022-05-28T06:11:00.000000000",4853,0.4651365]
["2022-05-27T23:11:00.000000000","2022-05-28T06:11:00.000000000",4867,25.11667]
["2022-05-27T23:11:00.000000000","2022-05-28T06:11:00.000000000",4871,26.8]
["2022-05-27T23:11:00.000000000","2022-05-28T06:11:00.000000000",4857,0.063]
["2022-05-27T23:11:00.000000000","2022-05-28T06:11:00.000000000",4862,0.0]
["2022-05-27T23:12:00.000000000","2022-05-28T06:12:00.000000000",4849,0.8]
["2022-05-27T23:12:00.000000000","2022-05-28T06:12:00.000000000",4853,0.4652437]
["2022-05-27T23:12:00.000000000","2022-05-28T06:12:00.000000000",4867,25.09167]
["2022-05-27T23:12:00.000000000","2022-05-28T06:12:00.000000000",4871,26.80833]
["2022-05-27T23:12:00.000000000","2022-05-28T06:12:00.000000000",4857,0.063]
["2022-05-27T23:12:00.000000000","2022-05-28T06:12:00.000000000",4862,0.0]
["2022-05-27T23:13:00.000000000","2022-05-28T06:13:00.000000000",4849,0.8]
["2022-05-27T23:13:00.000000000","2022-05-28T06:13:00.000000000",4853,0.4652778]
["2022-05-27T23:13:00.000000000","2022-05-28T06:13:00.000000000",4867,25.05]
["2022-05-27T23:13:00.000000000","2022-05-28T06:13:00.000000000",4871,26.75833]
["2022-05-27T23:13:00.000000000","2022-05-28T06:13:00.000000000",4857,0.063]
["2022-05-27T23:13:00.000000000","2022-05-28T06:13:00.000000000",4862,0.0]
["2022-05-27T23:14:00.000000000","2022-05-28T06:14:00.000000000",4849,0.8]
["2022-05-27T23:14:00.000000000","2022-05-28T06:14:00.000000000",4853,0.4650382]
["2022-05-27T23:14:00.000000000","2022-05-28T06:14:00.000000000",4867,25.01666]
["2022-05-27T23:14:00.000000000","2022-05-28T06:14:00.000000000",4871,26.73333]
["2022-05-27T23:14:00.000000000","2022-05-28T06:14:00.000000000",4857,0.063]
["2022-05-27T23:14:00.000000000","2022-05-28T06:14:00.000000000",4862,0.0]
["2022-05-27T23:15:00.000000000","2022-05-28T06:15:00.000000000",4849,0.8]
["2022-05-27T23:15:00.000000000","2022-05-28T06:15:00.000000000",4853,0.465036]
["2022-05-27T23:15:00.000000000","2022-05-28T06:15:00.000000000",4867,24.98333]
["2022-05-27T23:15:00.000000000","2022-05-28T06:15:00.000000000",4871,26.65]
["2022-05-27T23:15:00.000000000","2022-05-28T06:15:00.000000000",4857,0.063]
["2022-05-27T23:15:00.000000000","2022-05-28T06:15:00.000000000",4862,0.0]
["2022-05-27T23:16:00.000000000","2022-05-28T06:16:00.000000000",4849,0.8]
["2022-05-27T23:16:00.000000000","2022-05-28T06:16:00.000000000",4853,0.4649824]
["2022-05-27T23:16:00.000000000","2022-05-28T06:16:00.000000000",4867,24.91667]
["2022-05-27T23:16:00.000000000","2022-05-28T06:16:00.000000000",4871,26.6]
["2022-05-27T23:16:00.000000000","2022-05-28T06:16:00.000000000",4857,0.063]
["2022-05-27T23:16:00.000000000","2022-05-28T06:16:00.000000000",4862,0.0]
["2022-05-27T23:17:00.000000000","2022-05-28T06:17:00.000000000",4849,0.8]
["2022-05-27T23:17:00.000000000","2022-05-28T06:17:00.000000000",4853,0.4656858]
["2022-05-27T23:17:00.000000000","2022-05-28T06:17:00.000000000",4867,24.88333]
["2022-05-27T23:17:00.000000000","2022-05-28T06:17:00.000000000",4871,26.58333]
["2022-05-27T23:17:00.000000000","2022-05-28T06:17:00.000000000",4857,0.063]
["2022-05-27T23:17:00.000000000","2022-05-28T06:17:00.000000000",4862,0.0]
["2022-05-27T23:18:00.000000000","2022-05-28T06:18:00.000000000",4849,0.7833333]
["2022-05-27T23:18:00.000000000","2022-05-28T06:18:00.000000000",4853,0.4657878]
["2022-05-27T23:18:00.000000000","2022-05-28T06:18:00.000000000",4867,24.925]
["2022-05-27T23:18:00.000000000","2022-05-28T06:18:00.000000000",4871,26.56667]
["2022-05-27T23:18:00.000000000","2022-05-28T06:18:00.000000000",4857,0.063]
["2022-05-27T23:18:00.000000000","2022-05-28T06:18:00.000000000",4862,0.0]
["2022-05-27T23:19:00.000000000","2022-05-28T06:19:00.000000000",4849,0.7833333]
["2022-05-27T23:19:00.000000000","2022-05-28T06:19:00.000000000",4853,0.4653757]
["2022-05-27T23:19:00.000000000","2022-05-28T06:19:00.000000000",4867,24.73333]
["2022-05-27T23:19:00.000000000","2022-05-28T06:19:00.000000000",4871,26.45833]
["2022-05-27T23:19:00.000000000","2022-05-28T06:19:00.000000000",4857,0.063]
["2022-05-27T23:19:00.000000000","2022-05-28T06:19:00.000000000",4862,0.0]
["2022-05-27T23:20:00.000000000","2022-05-28T06:20:00.000000000",4849,0.7833333]
["2022-05-27T23:20:00.000000000","2022-05-28T06:20:00.000000000",4853,0.4653293]
["2022-05-27T23:20:00.000000000","2022-05-28T06:20:00.000000000",4867,24.7]
["2022-05-27T23:20:00.000000000","2022-05-28T06:20:00.000000000",4871,26.43333]
["2022-05-27T23:20:00.000000000","2022-05-28T06:20:00.000000000",4857,0.063]
["2022-05-27T23:20:00.000000000","2022-05-28T06:20:00.000000000",4862,0.0]
["2022-05-27T23:21:00.000000000","2022-05-28T06:21:00.000000000",4849,0.8]
["2022-05-27T23:21:00.000000000","2022-05-28T06:21:00.000000000",4853,0.464801]
["2022-05-27T23:21:00.000000000","2022-05-28T06:21:00.000000000",4867,24.56667]
["2022-05-27T23:21:00.000000000","2022-05-28T06:21:00.000000000",4871,26.325]
["2022-05-27T23:21:00.000000000","2022-05-28T06:21:00.000000000",4857,0.063]
["2022-05-27T23:21:00.000000000","2022-05-28T06:21:00.000000000",4862,0.0]
["2022-05-27T23:22:00.000000000","2022-05-28T06:22:00.000000000",4849,0.8]
["2022-05-27T23:22:00.000000000","2022-05-28T06:22:00.000000000",4853,0.4645253]
["2022-05-27T23:22:00.000000000","2022-05-28T06:22:00.000000000",4867,24.54167]
["2022-05-27T23:22:00.000000000","2022-05-28T06:22:00.000000000",4871,26.30833]
["2022-05-27T23:22:00.000000000","2022-05-28T06:22:00.000000000",4857,0.063]
["2022-05-27T23:22:00.000000000","2022-05-28T06:22:00.000000000",4862,0.0]
["2022-05-27T23:23:00.000000000","2022-05-28T06:23:00.000000000",4849,0.8]
["2022-05-27T23:23:00.000000000","2022-05-28T06:23:00.000000000",4853,0.4644611]
["2022-05-27T23:23:00.000000000","2022-05-28T06:23:00.000000000",4867,24.46667]
["2022-05-27T23:23:00.000000000","2022-05-28T06:23:00.000000000",4871,26.24167]
["2022-05-27T23:23:00.000000000","2022-05-28T06:23:00.000000000",4857,0.063]
["2022-05-27T23:23:00.000000000","2022-05-28T06:23:00.000000000",4862,0.0]
["2022-05-27T23:24:00.000000000","2022-05-28T06:24:00.000000000",4849,0.8]
["2022-05-27T23:24:00.000000000","2022-05-28T06:24:00.000000000",4853,0.4645333]
["2022-05-27T23:24:00.000000000","2022-05-28T06:24:00.000000000",4867,24.41666]
["2022-05-27T23:24:00.000000000","2022-05-28T06:24:00.000000000",4871,26.20833]
["2022-05-27T23:24:00.000000000","2022-05-28T06:24:00.000000000",4857,0.063]
["2022-05-27T23:24:00.000000000","2022-05-28T06:24:00.000000000",4862,0.0]
["2022-05-27T23:25:00.000000000","2022-05-28T06:25:00.000000000",4849,0.8]
["2022-05-27T23:25:00.000000000","2022-05-28T06:25:00.000000000",4853,0.464383]
["2022-05-27T23:25:00.000000000","2022-05-28T06:25:00.000000000",4867,24.30833]
["2022-05-27T23:25:00.000000000","2022-05-28T06:25:00.000000000",4871,26.15]
["2022-05-27T23:25:00.000000000","2022-05-28T06:25:00.000000000",4857,0.063]
["2022-05-27T23:25:00.000000000","2022-05-28T06:25:00.000000000",4862,0.0]
["2022-05-27T23:26:00.000000000","2022-05-28T06:26:00.000000000",4849,0.8]
["2022-05-27T23:26:00.000000000","2022-05-28T06:26:00.000000000",4853,0.4649162]
["2022-05-27T23:26:00.000000000","2022-05-28T06:26:00.000000000",4867,24.30833]
["2022-05-27T23:26:00.000000000","2022-05-28T06:26:00.000000000",4871,26.175]
["2022-05-27T23:26:00.000000000","2022-05-28T06:26:00.000000000",4857,0.063]
["2022-05-27T23:26:00.000000000","2022-05-28T06:26:00.000000000",4862,0.0]
["2022-05-27T23:27:00.000000000","2022-05-28T06:27:00.000000000",4849,0.8]
["2022-05-27T23:27:00.000000000","2022-05-28T06:27:00.000000000",4853,0.4654165]
["2022-05-27T23:27:00.000000000","2022-05-28T06:27:00.000000000",4867,24.29167]
["2022-05-27T23:27:00.000000000","2022-05-28T06:27:00.000000000",4871,26.19167]
["2022-05-27T23:27:00.000000000","2022-05-28T06:27:00.000000000",4857,0.063]
["2022-05-27T23:27:00.000000000","2022-05-28T06:27:00.000000000",4862,0.0]
["2022-05-27T23:28:00.000000000","2022-05-28T06:28:00.000000000",4849,0.8]
["2022-05-27T23:28:00.000000000","2022-05-28T06:28:00.000000000",4853,0.4651233]
["2022-05-27T23:28:00.000000000","2022-05-28T06:28:00.000000000",4867,24.29167]
["2022-05-27T23:28:00.000000000","2022-05-28T06:28:00.000000000",4871,26.19167]
["2022-05-27T23:28:00.000000000","2022-05-28T06:28:00.000000000",4857,0.063]
["2022-05-27T23:28:00.000000000","2022-05-28T06:28:00.000000000",4862,0.0]
["2022-05-27T23:29:00.000000000","2022-05-28T06:29:00.000000000",4849,0.8]
["2022-05-27T23:29:00.000000000","2022-05-28T06:29:00.000000000",4853,0.4645393]
["2022-05-27T23:29:00.000000000","2022-05-28T06:29:00.000000000",4867,24.23333]
["2022-05-27T23:29:00.000000000","2022-05-28T06:29:00.000000000",4871,26.16667]
["2022-05-27T23:29:00.000000000","2022-05-28T06:29:00.000000000",4857,0.063]
["2022-05-27T23:29:00.000000000","2022-05-28T06:29:00.000000000",4862,0.0]
["2022-05-27T23:30:00.000000000","2022-05-28T06:30:00.000000000",4849,0.8]
["2022-05-27T23:30:00.000000000","2022-05-28T06:30:00.000000000",4853,0.4646083]
["2022-05-27T23:30:00.000000000","2022-05-28T06:30:00.000000000",4867,24.26666]
["2022-05-27T23:30:00.000000000","2022-05-28T06:30:00.000000000",4871,26.15833]
["2022-05-27T23:30:00.000000000","2022-05-28T06:30:00.000000000",4857,0.063]
["2022-05-27T23:30:00.000000000","2022-05-28T06:30:00.000000000",4862,0.0]
["2022-05-27T23:31:00.000000000","2022-05-28T06:31:00.000000000",4849,0.8]
["2022-05-27T23:31:00.000000000","2022-05-28T06:31:00.000000000",4853,0.4661602]
["2022-05-27T23:31:00.000000000","2022-05-28T06:31:00.000000000",4867,24.34167]
["2022-05-27T23:31:00.000000000","2022-05-28T06:31:00.000000000",4871,26.20833]
["2022-05-27T23:31:00.000000000","2022-05-28T06:31:00.000000000",4857,0.063]
["2022-05-27T23:31:00.000000000","2022-05-28T06:31:00.000000000",4862,0.0]
["2022-05-27T23:32:00.000000000","2022-05-28T06:32:00.000000000",4849,0.8]
["2022-05-27T23:32:00.000000000","2022-05-28T06:32:00.000000000",4853,0.4662203]
["2022-05-27T23:32:00.000000000","2022-05-28T06:32:00.000000000",4867,24.44167]
["2022-05-27T23:32:00.000000000","2022-05-28T06:32:00.000000000",4871,26.225]
["2022-05-27T23:32:00.000000000","2022-05-28T06:32:00.000000000",4857,0.063]
["2022-05-27T23:32:00.000000000","2022-05-28T06:32:00.000000000",4862,0.0]
["2022-05-27T23:33:00.000000000","2022-05-28T06:33:00.000000000",4849,0.8]
["2022-05-27T23:33:00.000000000","2022-05-28T06:33:00.000000000",4853,0.4658914]
["2022-05-27T23:33:00.000000000","2022-05-28T06:33:00.000000000",4867,24.30833]
["2022-05-27T23:33:00.000000000","2022-05-28T06:33:00.000000000",4871,26.25833]
["2022-05-27T23:33:00.000000000","2022-05-28T06:33:00.000000000",4857,0.063]
["2022-05-27T23:33:00.000000000","2022-05-28T06:33:00.000000000",4862,0.0]
["2022-05-27T23:34:00.000000000","2022-05-28T06:34:00.000000000",4849,0.7833333]
["2022-05-27T23:34:00.000000000","2022-05-28T06:34:00.000000000",4853,0.4657989]
["2022-05-27T23:34:00.000000000","2022-05-28T06:34:00.000000000",4867,24.4]
["2022-05-27T23:34:00.000000000","2022-05-28T06:34:00.000000000",4871,26.20833]
["2022-05-27T23:34:00.000000000","2022-05-28T06:34:00.000000000",4857,0.063]
["2022-05-27T23:34:00.000000000","2022-05-28T06:34:00.000000000",4862,0.0]
["2022-05-27T23:35:00.000000000","2022-05-28T06:35:00.000000000",4849,0.7833333]
["2022-05-27T23:35:00.000000000","2022-05-28T06:35:00.000000000",4853,0.4659796]
["2022-05-27T23:35:00.000000000","2022-05-28T06:35:00.000000000",4867,24.39166]
["2022-05-27T23:35:00.000000000","2022-05-28T06:35:00.000000000",4871,26.25]
["2022-05-27T23:35:00.000000000","2022-05-28T06:35:00.000000000",4857,0.063]
["2022-05-27T23:35:00.000000000","2022-05-28T06:35:00.000000000",4862,0.0]
["2022-05-27T23:36:00.000000000","2022-05-28T06:36:00.000000000",4849,0.8]
["2022-05-27T23:36:00.000000000","2022-05-28T06:36:00.000000000",4853,0.4660125]
["2022-05-27T23:36:00.000000000","2022-05-28T06:36:00.000000000",4867,24.525]
["2022-05-27T23:36:00.000000000","2022-05-28T06:36:00.000000000",4871,26.26666]
["2022-05-27T23:36:00.000000000","2022-05-28T06:36:00.000000000",4857,0.063]
["2022-05-27T23:36:00.000000000","2022-05-28T06:36:00.000000000",4862,0.0]
["2022-05-27T23:37:00.000000000","2022-05-28T06:37:00.000000000",4849,0.7833333]
["2022-05-27T23:37:00.000000000","2022-05-28T06:37:00.000000000",4853,0.4664104]
["2022-05-27T23:37:00.000000000","2022-05-28T06:37:00.000000000",4867,24.46667]
["2022-05-27T23:37:00.000000000","2022-05-28T06:37:00.000000000",4871,26.24167]
["2022-05-27T23:37:00.000000000","2022-05-28T06:37:00.000000000",4857,0.063]
["2022-05-27T23:37:00.000000000","2022-05-28T06:37:00.000000000",4862,0.0]
["2022-05-27T23:38:00.000000000","2022-05-28T06:38:00.000000000",4849,0.8]
["2022-05-27T23:38:00.000000000","2022-05-28T06:38:00.000000000",4853,0.4664278]
["2022-05-27T23:38:00.000000000","2022-05-28T06:38:00.000000000",4867,24.625]
["2022-05-27T23:38:00.000000000","2022-05-28T06:38:00.000000000",4871,26.3]
["2022-05-27T23:38:00.000000000","2022-05-28T06:38:00.000000000",4857,0.063]
["2022-05-27T23:38:00.000000000","2022-05-28T06:38:00.000000000",4862,0.0]
["2022-05-27T23:39:00.000000000","2022-05-28T06:39:00.000000000",4849,0.7833333]
["2022-05-27T23:39:00.000000000","2022-05-28T06:39:00.000000000",4853,0.4659673]
["2022-05-27T23:39:00.000000000","2022-05-28T06:39:00.000000000",4867,24.81667]
["2022-05-27T23:39:00.000000000","2022-05-28T06:39:00.000000000",4871,26.45833]
["2022-05-27T23:39:00.000000000","2022-05-28T06:39:00.000000000",4857,0.063]
["2022-05-27T23:39:00.000000000","2022-05-28T06:39:00.000000000",4862,0.0]
["2022-05-27T23:40:00.000000000","2022-05-28T06:40:00.000000000",4849,0.8]
["2022-05-27T23:40:00.000000000","2022-05-28T06:40:00.000000000",4853,0.4660259]
["2022-05-27T23:40:00.000000000","2022-05-28T06:40:00.000000000",4867,25.125]
["2022-05-27T23:40:00.000000000","2022-05-28T06:40:00.000000000",4871,26.68333]
["2022-05-27T23:40:00.000000000","2022-05-28T06:40:00.000000000",4857,0.063]
["2022-05-27T23:40:00.000000000","2022-05-28T06:40:00.000000000",4862,0.0]
["2022-05-27T23:41:00.000000000","2022-05-28T06:41:00.000000000",4849,0.7833333]
["2022-05-27T23:41:00.000000000","2022-05-28T06:41:00.000000000",4853,0.4660489]
["2022-05-27T23:41:00.000000000","2022-05-28T06:41:00.000000000",4867,25.26666]
["2022-05-27T23:41:00.000000000","2022-05-28T06:41:00.000000000",4871,26.94167]
["2022-05-27T23:41:00.000000000","2022-05-28T06:41:00.000000000",4857,0.063]
["2022-05-27T23:41:00.000000000","2022-05-28T06:41:00.000000000",4862,0.0]
["2022-05-27T23:42:00.000000000","2022-05-28T06:42:00.000000000",4849,0.8]
["2022-05-27T23:42:00.000000000","2022-05-28T06:42:00.000000000",4853,0.466018]
["2022-05-27T23:42:00.000000000","2022-05-28T06:42:00.000000000",4867,25.35833]
["2022-05-27T23:42:00.000000000","2022-05-28T06:42:00.000000000",4871,26.95]
["2022-05-27T23:42:00.000000000","2022-05-28T06:42:00.000000000",4857,0.063]
["2022-05-27T23:42:00.000000000","2022-05-28T06:42:00.000000000",4862,0.0]
["2022-05-27T23:43:00.000000000","2022-05-28T06:43:00.000000000",4849,0.7333333]
["2022-05-27T23:43:00.000000000","2022-05-28T06:43:00.000000000",4853,0.4662496]
["2022-05-27T23:43:00.000000000","2022-05-28T06:43:00.000000000",4867,25.4]
["2022-05-27T23:43:00.000000000","2022-05-28T06:43:00.000000000",4871,26.94167]
["2022-05-27T23:43:00.000000000","2022-05-28T06:43:00.000000000",4857,0.063]
["2022-05-27T23:43:00.000000000","2022-05-28T06:43:00.000000000",4862,0.0]
["2022-05-27T23:44:00.000000000","2022-05-28T06:44:00.000000000",4849,0.65]
["2022-05-27T23:44:00.000000000","2022-05-28T06:44:00.000000000",4853,0.4665541]
["2022-05-27T23:44:00.000000000","2022-05-28T06:44:00.000000000",4867,25.48333]
["2022-05-27T23:44:00.000000000","2022-05-28T06:44:00.000000000",4871,26.91666]
["2022-05-27T23:44:00.000000000","2022-05-28T06:44:00.000000000",4857,0.063]
["2022-05-27T23:44:00.000000000","2022-05-28T06:44:00.000000000",4862,0.0]
["2022-05-27T23:45:00.000000000","2022-05-28T06:45:00.000000000",4849,0.6666667]
["2022-05-27T23:45:00.000000000","2022-05-28T06:45:00.000000000",4853,0.4662192]
["2022-05-27T23:45:00.000000000","2022-05-28T06:45:00.000000000",4867,25.69167]
["2022-05-27T23:45:00.000000000","2022-05-28T06:45:00.000000000",4871,27.09167]
["2022-05-27T23:45:00.000000000","2022-05-28T06:45:00.000000000",4857,0.063]
["2022-05-27T23:45:00.000000000","2022-05-28T06:45:00.000000000",4862,0.0]
["2022-05-27T23:46:00.000000000","2022-05-28T06:46:00.000000000",4849,0.6]
["2022-05-27T23:46:00.000000000","2022-05-28T06:46:00.000000000",4853,0.4659003]
["2022-05-27T23:46:00.000000000","2022-05-28T06:46:00.000000000",4867,25.7]
["2022-05-27T23:46:00.000000000","2022-05-28T06:46:00.000000000",4871,27.125]
["2022-05-27T23:46:00.000000000","2022-05-28T06:46:00.000000000",4857,0.063]
["2022-05-27T23:46:00.000000000","2022-05-28T06:46:00.000000000",4862,0.0]
["2022-05-27T23:47:00.000000000","2022-05-28T06:47:00.000000000",4849,0.6166667]
["2022-05-27T23:47:00.000000000","2022-05-28T06:47:00.000000000",4853,0.4661468]
["2022-05-27T23:47:00.000000000","2022-05-28T06:47:00.000000000",4867,25.75]
["2022-05-27T23:47:00.000000000","2022-05-28T06:47:00.000000000",4871,27.15833]
["2022-05-27T23:47:00.000000000","2022-05-28T06:47:00.000000000",4857,0.063]
["2022-05-27T23:47:00.000000000","2022-05-28T06:47:00.000000000",4862,0.0]
["2022-05-27T23:48:00.000000000","2022-05-28T06:48:00.000000000",4849,0.6166667]
["2022-05-27T23:48:00.000000000","2022-05-28T06:48:00.000000000",4853,0.4661351]
["2022-05-27T23:48:00.000000000","2022-05-28T06:48:00.000000000",4867,25.825]
["2022-05-27T23:48:00.000000000","2022-05-28T06:48:00.000000000",4871,27.16667]
["2022-05-27T23:48:00.000000000","2022-05-28T06:48:00.000000000",4857,0.063]
["2022-05-27T23:48:00.000000000","2022-05-28T06:48:00.000000000",4862,0.0]
["2022-05-27T23:49:00.000000000","2022-05-28T06:49:00.000000000",4849,0.65]
["2022-05-27T23:49:00.000000000","2022-05-28T06:49:00.000000000",4853,0.4661222]
["2022-05-27T23:49:00.000000000","2022-05-28T06:49:00.000000000",4867,25.80833]
["2022-05-27T23:49:00.000000000","2022-05-28T06:49:00.000000000",4871,27.15833]
["2022-05-27T23:49:00.000000000","2022-05-28T06:49:00.000000000",4857,0.063]
["2022-05-27T23:49:00.000000000","2022-05-28T06:49:00.000000000",4862,0.0]
["2022-05-27T23:50:00.000000000","2022-05-28T06:50:00.000000000",4849,0.6166667]
["2022-05-27T23:50:00.000000000","2022-05-28T06:50:00.000000000",4853,0.465688]
["2022-05-27T23:50:00.000000000","2022-05-28T06:50:00.000000000",4867,25.76667]
["2022-05-27T23:50:00.000000000","2022-05-28T06:50:00.000000000",4871,27.14166]
["2022-05-27T23:50:00.000000000","2022-05-28T06:50:00.000000000",4857,0.063]
["2022-05-27T23:50:00.000000000","2022-05-28T06:50:00.000000000",4862,0.0]
["2022-05-27T23:51:00.000000000","2022-05-28T06:51:00.000000000",4849,0.6166667]
["2022-05-27T00:00:00.000000000","2022-05-27T07:00:00.000000000",4852,245.0538]
["2022-05-27T00:00:00.000000000","2022-05-27T07:00:00.000000000",4866,26.025]
["2022-05-27T00:00:00.000000000","2022-05-27T07:00:00.000000000",4870,28.175]
["2022-05-27T00:00:00.000000000","2022-05-27T07:00:00.000000000",4856,0.0]
["2022-05-27T00:00:00.000000000","2022-05-27T07:00:00.000000000",4860,0.0]
["2022-05-27T00:00:00.000000000","2022-05-27T07:00:00.000000000",4861,-2.88211]
["2022-05-27T00:01:00.000000000","2022-05-27T07:01:00.000000000",4852,245.0994]
["2022-05-27T00:01:00.000000000","2022-05-27T07:01:00.000000000",4866,26.06667]
["2022-05-27T00:01:00.000000000","2022-05-27T07:01:00.000000000",4870,28.21667]
["2022-05-27T00:01:00.000000000","2022-05-27T07:01:00.000000000",4856,0.0]
["2022-05-27T00:01:00.000000000","2022-05-27T07:01:00.000000000",4860,0.0]
["2022-05-27T00:01:00.000000000","2022-05-27T07:01:00.000000000",4861,-2.713675]
["2022-05-27T00:02:00.000000000","2022-05-27T07:02:00.000000000",4852,245.0785]
["2022-05-27T00:02:00.000000000","2022-05-27T07:02:00.000000000",4866,25.99167]
["2022-05-27T00:02:00.000000000","2022-05-27T07:02:00.000000000",4870,28.14166]
["2022-05-27T00:02:00.000000000","2022-05-27T07:02:00.000000000",4856,0.0]
["2022-05-27T00:02:00.000000000","2022-05-27T07:02:00.000000000",4860,0.1466803]
["2022-05-27T00:02:00.000000000","2022-05-27T07:02:00.000000000",4861,-2.676245]
["2022-05-27T00:03:00.000000000","2022-05-27T07:03:00.000000000",4852,245.0466]
["2022-05-27T00:03:00.000000000","2022-05-27T07:03:00.000000000",4866,25.875]
["2022-05-27T00:03:00.000000000","2022-05-27T07:03:00.000000000",4870,28.08333]
["2022-05-27T00:03:00.000000000","2022-05-27T07:03:00.000000000",4856,0.0]
["2022-05-27T00:03:00.000000000","2022-05-27T07:03:00.000000000",4860,0.0]
["2022-05-27T00:03:00.000000000","2022-05-27T07:03:00.000000000",4861,-2.788535]
["2022-05-27T00:04:00.000000000","2022-05-27T07:04:00.000000000",4852,245.0684]
["2022-05-27T00:04:00.000000000","2022-05-27T07:04:00.000000000",4866,25.76666]
["2022-05-27T00:04:00.000000000","2022-05-27T07:04:00.000000000",4870,27.89166]
["2022-05-27T00:04:00.000000000","2022-05-27T07:04:00.000000000",4856,0.0]
["2022-05-27T00:04:00.000000000","2022-05-27T07:04:00.000000000",4860,0.0]
["2022-05-27T00:04:00.000000000","2022-05-27T07:04:00.000000000",4861,-2.975685]
["2022-05-27T00:05:00.000000000","2022-05-27T07:05:00.000000000",4852,245.0705]
["2022-05-27T00:05:00.000000000","2022-05-27T07:05:00.000000000",4866,25.69167]
["2022-05-27T00:05:00.000000000","2022-05-27T07:05:00.000000000",4870,27.89166]
["2022-05-27T00:05:00.000000000","2022-05-27T07:05:00.000000000",4856,0.0]
["2022-05-27T00:05:00.000000000","2022-05-27T07:05:00.000000000",4860,0.0]
["2022-05-27T00:05:00.000000000","2022-05-27T07:05:00.000000000",4861,-2.9944]
["2022-05-27T00:06:00.000000000","2022-05-27T07:06:00.000000000",4852,245.0929]
["2022-05-27T00:06:00.000000000","2022-05-27T07:06:00.000000000",4866,25.8]
["2022-05-27T00:06:00.000000000","2022-05-27T07:06:00.000000000",4870,27.95833]
["2022-05-27T00:06:00.000000000","2022-05-27T07:06:00.000000000",4856,0.0]
["2022-05-27T00:06:00.000000000","2022-05-27T07:06:00.000000000",4860,0.0]
["2022-05-27T00:06:00.000000000","2022-05-27T07:06:00.000000000",4861,-2.947613]
["2022-05-27T00:07:00.000000000","2022-05-27T07:07:00.000000000",4852,245.0796]
["2022-05-27T00:07:00.000000000","2022-05-27T07:07:00.000000000",4866,25.9]
["2022-05-27T00:07:00.000000000","2022-05-27T07:07:00.000000000",4870,28.075]
["2022-05-27T00:07:00.000000000","2022-05-27T07:07:00.000000000",4856,0.0]
["2022-05-27T00:07:00.000000000","2022-05-27T07:07:00.000000000",4860,0.0]
["2022-05-27T00:07:00.000000000","2022-05-27T07:07:00.000000000",4861,-2.685602]
["2022-05-27T00:08:00.000000000","2022-05-27T07:08:00.000000000",4852,245.0921]
["2022-05-27T00:08:00.000000000","2022-05-27T07:08:00.000000000",4866,25.9]
["2022-05-27T00:08:00.000000000","2022-05-27T07:08:00.000000000",4870,28.05]
["2022-05-27T00:08:00.000000000","2022-05-27T07:08:00.000000000",4856,0.0]
["2022-05-27T00:08:00.000000000","2022-05-27T07:08:00.000000000",4860,0.0]
["2022-05-27T00:08:00.000000000","2022-05-27T07:08:00.000000000",4861,-2.629457]
["2022-05-27T00:09:00.000000000","2022-05-27T07:09:00.000000000",4852,245.1185]
["2022-05-27T00:09:00.000000000","2022-05-27T07:09:00.000000000",4866,25.86667]
["2022-05-27T00:09:00.000000000","2022-05-27T07:09:00.000000000",4870,28.03333]
["2022-05-27T00:09:00.000000000","2022-05-27T07:09:00.000000000",4856,0.0]
["2022-05-27T00:09:00.000000000","2022-05-27T07:09:00.000000000",4860,0.0]
["2022-05-27T00:09:00.000000000","2022-05-27T07:09:00.000000000",4861,-2.535882]
["2022-05-27T00:10:00.000000000","2022-05-27T07:10:00.000000000",4852,245.1124]
["2022-05-27T00:10:00.000000000","2022-05-27T07:10:00.000000000",4866,25.73333]
["2022-05-27T00:10:00.000000000","2022-05-27T07:10:00.000000000",4870,27.85833]
["2022-05-27T00:10:00.000000000","2022-05-27T07:10:00.000000000",4856,0.0]
["2022-05-27T00:10:00.000000000","2022-05-27T07:10:00.000000000",4860,0.0]
["2022-05-27T00:10:00.000000000","2022-05-27T07:10:00.000000000",4861,-2.648172]
["2022-05-27T00:11:00.000000000","2022-05-27T07:11:00.000000000",4852,245.1247]
["2022-05-27T00:11:00.000000000","2022-05-27T07:11:00.000000000",4866,25.65]
["2022-05-27T00:11:00.000000000","2022-05-27T07:11:00.000000000",4870,27.76666]
["2022-05-27T00:11:00.000000000","2022-05-27T07:11:00.000000000",4856,0.0]
["2022-05-27T00:11:00.000000000","2022-05-27T07:11:00.000000000",4860,0.0]
["2022-05-27T00:11:00.000000000","2022-05-27T07:11:00.000000000",4861,-2.788535]
["2022-05-27T00:12:00.000000000","2022-05-27T07:12:00.000000000",4852,245.1594]
["2022-05-27T00:12:00.000000000","2022-05-27T07:12:00.000000000",4866,25.53333]
["2022-05-27T00:12:00.000000000","2022-05-27T07:12:00.000000000",4870,27.725]
["2022-05-27T00:12:00.000000000","2022-05-27T07:12:00.000000000",4856,0.0]
["2022-05-27T00:12:00.000000000","2022-05-27T07:12:00.000000000",4860,0.07332648]
["2022-05-27T00:12:00.000000000","2022-05-27T07:12:00.000000000",4861,-2.975685]
["2022-05-27T00:13:00.000000000","2022-05-27T07:13:00.000000000",4852,245.1639]
["2022-05-27T00:13:00.000000000","2022-05-27T07:13:00.000000000",4866,25.5]
["2022-05-27T00:13:00.000000000","2022-05-27T07:13:00.000000000",4870,27.60833]
["2022-05-27T00:13:00.000000000","2022-05-27T07:13:00.000000000",4856,0.0]
["2022-05-27T00:13:00.000000000","2022-05-27T07:13:00.000000000",4860,0.0]
["2022-05-27T00:13:00.000000000","2022-05-27T07:13:00.000000000",4861,-3.18155]
["2022-05-27T00:14:00.000000000","2022-05-27T07:14:00.000000000",4852,245.1687]
["2022-05-27T00:14:00.000000000","2022-05-27T07:14:00.000000000",4866,25.41667]
["2022-05-27T00:14:00.000000000","2022-05-27T07:14:00.000000000",4870,27.54167]
["2022-05-27T00:14:00.000000000","2022-05-27T07:14:00.000000000",4856,0.0]
["2022-05-27T00:14:00.000000000","2022-05-27T07:14:00.000000000",4860,0.0]
["2022-05-27T00:14:00.000000000","2022-05-27T07:14:00.000000000",4861,-3.33127]
["2022-05-27T00:15:00.000000000","2022-05-27T07:15:00.000000000",4852,245.1958]
["2022-05-27T00:15:00.000000000","2022-05-27T07:15:00.000000000",4866,25.34167]
["2022-05-27T00:15:00.000000000","2022-05-27T07:15:00.000000000",4870,27.44167]
["2022-05-27T00:15:00.000000000","2022-05-27T07:15:00.000000000",4856,0.0]
["2022-05-27T00:15:00.000000000","2022-05-27T07:15:00.000000000",4860,0.0]
["2022-05-27T00:15:00.000000000","2022-05-27T07:15:00.000000000",4861,-3.33127]
["2022-05-27T00:16:00.000000000","2022-05-27T07:16:00.000000000",4852,245.1722]
["2022-05-27T00:16:00.000000000","2022-05-27T07:16:00.000000000",4866,25.25]
["2022-05-27T00:16:00.000000000","2022-05-27T07:16:00.000000000",4870,27.39166]
["2022-05-27T00:16:00.000000000","2022-05-27T07:16:00.000000000",4856,0.0]
["2022-05-27T00:16:00.000000000","2022-05-27T07:16:00.000000000",4860,0.07334545]
["2022-05-27T00:16:00.000000000","2022-05-27T07:16:00.000000000",4861,-3.303197]
["2022-05-27T00:17:00.000000000","2022-05-27T07:17:00.000000000",4852,245.2173]
["2022-05-27T00:17:00.000000000","2022-05-27T07:17:00.000000000",4866,25.18333]
["2022-05-27T00:17:00.000000000","2022-05-27T07:17:00.000000000",4870,27.3]
["2022-05-27T00:17:00.000000000","2022-05-27T07:17:00.000000000",4856,0.0]
["2022-05-27T00:17:00.000000000","2022-05-27T07:17:00.000000000",4860,0.0]
["2022-05-27T00:17:00.000000000","2022-05-27T07:17:00.000000000",4861,-3.40613]
["2022-05-27T00:18:00.000000000","2022-05-27T07:18:00.000000000",4852,245.2547]
["2022-05-27T00:18:00.000000000","2022-05-27T07:18:00.000000000",4866,25.20833]
["2022-05-27T00:18:00.000000000","2022-05-27T07:18:00.000000000",4870,27.31667]
["2022-05-27T00:18:00.000000000","2022-05-27T07:18:00.000000000",4856,0.0]
["2022-05-27T00:18:00.000000000","2022-05-27T07:18:00.000000000",4860,0.0]
["2022-05-27T00:18:00.000000000","2022-05-27T07:18:00.000000000",4861,-3.471633]
["2022-05-27T00:19:00.000000000","2022-05-27T07:19:00.000000000",4852,245.2787]
["2022-05-27T00:19:00.000000000","2022-05-27T07:19:00.000000000",4866,25.1]
["2022-05-27T00:19:00.000000000","2022-05-27T07:19:00.000000000",4870,27.25833]
["2022-05-27T00:19:00.000000000","2022-05-27T07:19:00.000000000",4856,0.0]
["2022-05-27T00:19:00.000000000","2022-05-27T07:19:00.000000000",4860,0.0]
["2022-05-27T00:19:00.000000000","2022-05-27T07:19:00.000000000",4861,-3.378057]
["2022-05-27T00:20:00.000000000","2022-05-27T07:20:00.000000000",4852,245.3228]
["2022-05-27T00:20:00.000000000","2022-05-27T07:20:00.000000000",4866,25.03333]
["2022-05-27T00:20:00.000000000","2022-05-27T07:20:00.000000000",4870,27.225]
["2022-05-27T00:20:00.000000000","2022-05-27T07:20:00.000000000",4856,0.0]
["2022-05-27T00:20:00.000000000","2022-05-27T07:20:00.000000000",4860,0.0]
["2022-05-27T00:20:00.000000000","2022-05-27T07:20:00.000000000",4861,-3.190907]
["2022-05-27T00:21:00.000000000","2022-05-27T07:21:00.000000000",4852,245.3076]
["2022-05-27T00:21:00.000000000","2022-05-27T07:21:00.000000000",4866,25.025]
["2022-05-27T00:21:00.000000000","2022-05-27T07:21:00.000000000",4870,27.28333]
["2022-05-27T00:21:00.000000000","2022-05-27T07:21:00.000000000",4856,0.0]
["2022-05-27T00:21:00.000000000","2022-05-27T07:21:00.000000000",4860,0.0]
["2022-05-27T00:21:00.000000000","2022-05-27T07:21:00.000000000",4861,-3.013115]
["2022-05-27T00:22:00.000000000","2022-05-27T07:22:00.000000000",4852,245.3048]
["2022-05-27T00:22:00.000000000","2022-05-27T07:22:00.000000000",4866,25.05]
["2022-05-27T00:22:00.000000000","2022-05-27T07:22:00.000000000",4870,27.25]
["2022-05-27T00:22:00.000000000","2022-05-27T07:22:00.000000000",4856,0.0]
["2022-05-27T00:22:00.000000000","2022-05-27T07:22:00.000000000",4860,0.07333981]
["2022-05-27T00:22:00.000000000","2022-05-27T07:22:00.000000000",4861,-2.84468]
["2022-05-27T00:23:00.000000000","2022-05-27T07:23:00.000000000",4852,245.2697]
["2022-05-27T00:23:00.000000000","2022-05-27T07:23:00.000000000",4866,25.09167]
["2022-05-27T00:23:00.000000000","2022-05-27T07:23:00.000000000",4870,27.30833]
["2022-05-27T00:23:00.000000000","2022-05-27T07:23:00.000000000",4856,0.0]
["2022-05-27T00:23:00.000000000","2022-05-27T07:23:00.000000000",4860,0.0]
["2022-05-27T00:23:00.000000000","2022-05-27T07:23:00.000000000",4861,-2.69496]
["2022-05-27T00:24:00.000000000","2022-05-27T07:24:00.000000000",4852,245.3053]
["2022-05-27T00:24:00.000000000","2022-05-27T07:24:00.000000000",4866,25.20833]
["2022-05-27T00:24:00.000000000","2022-05-27T07:24:00.000000000",4870,27.41666]
["2022-05-27T00:24:00.000000000","2022-05-27T07:24:00.000000000",4856,0.0]
["2022-05-27T00:24:00.000000000","2022-05-27T07:24:00.000000000",4860,0.146675]
["2022-05-27T00:24:00.000000000","2022-05-27T07:24:00.000000000",4861,-2.610742]
["2022-05-27T00:25:00.000000000","2022-05-27T07:25:00.000000000",4852,245.2919]
["2022-05-27T00:25:00.000000000","2022-05-27T07:25:00.000000000",4866,25.20833]
["2022-05-27T00:25:00.000000000","2022-05-27T07:25:00.000000000",4870,27.375]
["2022-05-27T00:25:00.000000000","2022-05-27T07:25:00.000000000",4856,0.0]
["2022-05-27T00:25:00.000000000","2022-05-27T07:25:00.000000000",4860,0.0]
["2022-05-27T00:25:00.000000000","2022-05-27T07:25:00.000000000",4861,-2.666887]
["2022-05-27T00:26:00.000000000","2022-05-27T07:26:00.000000000",4852,245.2921]
["2022-05-27T00:26:00.000000000","2022-05-27T07:26:00.000000000",4866,25.075]
["2022-05-27T00:26:00.000000000","2022-05-27T07:26:00.000000000",4870,27.25]
["2022-05-27T00:26:00.000000000","2022-05-27T07:26:00.000000000",4856,0.0]
["2022-05-27T00:26:00.000000000","2022-05-27T07:26:00.000000000",4860,0.07335446]
["2022-05-27T00:26:00.000000000","2022-05-27T07:26:00.000000000",4861,-2.73239]
["2022-05-27T00:27:00.000000000","2022-05-27T07:27:00.000000000",4852,245.3221]
["2022-05-27T00:27:00.000000000","2022-05-27T07:27:00.000000000",4866,25.00833]
["2022-05-27T00:27:00.000000000","2022-05-27T07:27:00.000000000",4870,27.225]
["2022-05-27T00:27:00.000000000","2022-05-27T07:27:00.000000000",4856,0.0]
["2022-05-27T00:27:00.000000000","2022-05-27T07:27:00.000000000",4860,0.0]
["2022-05-27T00:27:00.000000000","2022-05-27T07:27:00.000000000",4861,-2.816607]
["2022-05-27T00:28:00.000000000","2022-05-27T07:28:00.000000000",4852,245.3213]
["2022-05-27T00:28:00.000000000","2022-05-27T07:28:00.000000000",4866,25.05]
["2022-05-27T00:28:00.000000000","2022-05-27T07:28:00.000000000",4870,27.20833]
["2022-05-27T00:28:00.000000000","2022-05-27T07:28:00.000000000",4856,0.0]
["2022-05-27T00:28:00.000000000","2022-05-27T07:28:00.000000000",4860,0.0]
["2022-05-27T00:28:00.000000000","2022-05-27T07:28:00.000000000",4861,-2.80725]
["2022-05-27T00:29:00.000000000","2022-05-27T07:29:00.000000000",4852,245.3152]
["2022-05-27T00:29:00.000000000","2022-05-27T07:29:00.000000000",4866,25.01666]
["2022-05-27T00:29:00.000000000","2022-05-27T07:29:00.000000000",4870,27.14166]
["2022-05-27T00:29:00.000000000","2022-05-27T07:29:00.000000000",4856,0.0]
["2022-05-27T00:29:00.000000000","2022-05-27T07:29:00.000000000",4860,0.0]
["2022-05-27T00:29:00.000000000","2022-05-27T07:29:00.000000000",4861,-2.751105]
["2022-05-27T00:30:00.000000000","2022-05-27T07:30:00.000000000",4852,245.2635]
["2022-05-27T00:30:00.000000000","2022-05-27T07:30:00.000000000",4866,25.00833]
["2022-05-27T00:30:00.000000000","2022-05-27T07:30:00.000000000",4870,27.16667]
["2022-05-27T00:30:00.000000000","2022-05-27T07:30:00.000000000",4856,0.0]
["2022-05-27T00:30:00.000000000","2022-05-27T07:30:00.000000000",4860,0.07334557]
["2022-05-27T00:30:00.000000000","2022-05-27T07:30:00.000000000",4861,-2.6201]
["2022-05-27T00:31:00.000000000","2022-05-27T07:31:00.000000000",4852,245.3715]
["2022-05-27T00:31:00.000000000","2022-05-27T07:31:00.000000000",4866,24.94167]
["2022-05-27T00:31:00.000000000","2022-05-27T07:31:00.000000000",4870,27.19167]
["2022-05-27T00:31:00.000000000","2022-05-27T07:31:00.000000000",4856,0.0]
["2022-05-27T00:31:00.000000000","2022-05-27T07:31:00.000000000",4860,0.07334577]
["2022-05-27T00:31:00.000000000","2022-05-27T07:31:00.000000000",4861,-2.610742]
["2022-05-27T00:32:00.000000000","2022-05-27T07:32:00.000000000",4852,245.2941]
["2022-05-27T00:32:00.000000000","2022-05-27T07:32:00.000000000",4866,24.95]
["2022-05-27T00:32:00.000000000","2022-05-27T07:32:00.000000000",4870,27.175]
["2022-05-27T00:32:00.000000000","2022-05-27T07:32:00.000000000",4856,0.0]
["2022-05-27T00:32:00.000000000","2022-05-27T07:32:00.000000000",4860,0.07334343]
["2022-05-27T00:32:00.000000000","2022-05-27T07:32:00.000000000",4861,-2.638815]
["2022-05-27T00:33:00.000000000","2022-05-27T07:33:00.000000000",4852,245.2603]
["2022-05-27T00:33:00.000000000","2022-05-27T07:33:00.000000000",4866,24.89166]
["2022-05-27T00:33:00.000000000","2022-05-27T07:33:00.000000000",4870,27.10833]
["2022-05-27T00:33:00.000000000","2022-05-27T07:33:00.000000000",4856,0.0]
["2022-05-27T00:33:00.000000000","2022-05-27T07:33:00.000000000",4860,0.07335506]
["2022-05-27T00:33:00.000000000","2022-05-27T07:33:00.000000000",4861,-2.76982]
["2022-05-27T00:34:00.000000000","2022-05-27T07:34:00.000000000",4852,245.2585]
["2022-05-27T00:34:00.000000000","2022-05-27T07:34:00.000000000",4866,24.78333]
["2022-05-27T00:34:00.000000000","2022-05-27T07:34:00.000000000",4870,27.00833]
["2022-05-27T00:34:00.000000000","2022-05-27T07:34:00.000000000",4856,0.0]
["2022-05-27T00:34:00.000000000","2022-05-27T07:34:00.000000000",4860,0.07336589]
["2022-05-27T00:34:00.000000000","2022-05-27T07:34:00.000000000",4861,-2.985042]
["2022-05-27T00:35:00.000000000","2022-05-27T07:35:00.000000000",4852,245.2415]
["2022-05-27T00:35:00.000000000","2022-05-27T07:35:00.000000000",4866,24.775]
["2022-05-27T00:35:00.000000000","2022-05-27T07:35:00.000000000",4870,27.03333]
["2022-05-27T00:35:00.000000000","2022-05-27T07:35:00.000000000",4856,0.0]
["2022-05-27T00:35:00.000000000","2022-05-27T07:35:00.000000000",4860,0.0]
["2022-05-27T00:35:00.000000000","2022-05-27T07:35:00.000000000",4861,-3.059902]
["2022-05-27T00:36:00.000000000","2022-05-27T07:36:00.000000000",4852,245.2646]
["2022-05-27T00:36:00.000000000","2022-05-27T07:36:00.000000000",4866,24.74167]
["2022-05-27T00:36:00.000000000","2022-05-27T07:36:00.000000000",4870,26.95833]
["2022-05-27T00:36:00.000000000","2022-05-27T07:36:00.000000000",4856,0.0]
["2022-05-27T00:36:00.000000000","2022-05-27T07:36:00.000000000",4860,0.0]
["2022-05-27T00:36:00.000000000","2022-05-27T07:36:00.000000000",4861,-2.95697]
["2022-05-27T00:37:00.000000000","2022-05-27T07:37:00.000000000",4852,245.2986]
["2022-05-27T00:37:00.000000000","2022-05-27T07:37:00.000000000",4866,24.73333]
["2022-05-27T00:37:00.000000000","2022-05-27T07:37:00.000000000",4870,27.025]
["2022-05-27T00:37:00.000000000","2022-05-27T07:37:00.000000000",4856,0.0]
["2022-05-27T00:37:00.000000000","2022-05-27T07:37:00.000000000",4860,0.0]
["2022-05-27T00:37:00.000000000","2022-05-27T07:37:00.000000000",4861,-2.825965]
["2022-05-27T00:38:00.000000000","2022-05-27T07:38:00.000000000",4852,245.2596]
["2022-05-27T00:38:00.000000000","2022-05-27T07:38:00.000000000",4866,24.78333]
["2022-05-27T00:38:00.000000000","2022-05-27T07:38:00.000000000",4870,27.025]
["2022-05-27T00:38:00.000000000","2022-05-27T07:38:00.000000000",4856,0.0]
["2022-05-27T00:38:00.000000000","2022-05-27T07:38:00.000000000",4860,0.0]
["2022-05-27T00:38:00.000000000","2022-05-27T07:38:00.000000000",4861,-2.65753]
["2022-05-27T00:39:00.000000000","2022-05-27T07:39:00.000000000",4852,245.3456]
["2022-05-27T00:39:00.000000000","2022-05-27T07:39:00.000000000",4866,24.93333]
["2022-05-27T00:39:00.000000000","2022-05-27T07:39:00.000000000",4870,27.21667]
["2022-05-27T00:39:00.000000000","2022-05-27T07:39:00.000000000",4856,0.0]
["2022-05-27T00:39:00.000000000","2022-05-27T07:39:00.000000000",4860,0.2933852]
["2022-05-27T00:39:00.000000000","2022-05-27T07:39:00.000000000",4861,-2.32066]
["2022-05-27T00:40:00.000000000","2022-05-27T07:40:00.000000000",4852,245.3405]
["2022-05-27T00:40:00.000000000","2022-05-27T07:40:00.000000000",4866,24.95]
["2022-05-27T00:40:00.000000000","2022-05-27T07:40:00.000000000",4870,27.16667]
["2022-05-27T00:40:00.000000000","2022-05-27T07:40:00.000000000",4856,0.0]
["2022-05-27T00:40:00.000000000","2022-05-27T07:40:00.000000000",4860,0.07334423]
["2022-05-27T00:40:00.000000000","2022-05-27T07:40:00.000000000",4861,-2.17094]
["2022-05-27T00:41:00.000000000","2022-05-27T07:41:00.000000000",4852,245.3676]
["2022-05-27T00:41:00.000000000","2022-05-27T07:41:00.000000000",4866,24.90833]
["2022-05-27T00:41:00.000000000","2022-05-27T07:41:00.000000000",4870,27.2]
["2022-05-27T00:41:00.000000000","2022-05-27T07:41:00.000000000",4856,0.0]
["2022-05-27T00:41:00.000000000","2022-05-27T07:41:00.000000000",4860,0.07333966]
["2022-05-27T00:41:00.000000000","2022-05-27T07:41:00.000000000",4861,-2.142867]
["2022-05-27T00:42:00.000000000","2022-05-27T07:42:00.000000000",4852,245.3779]
["2022-05-27T00:42:00.000000000","2022-05-27T07:42:00.000000000",4866,24.88333]
["2022-05-27T00:42:00.000000000","2022-05-27T07:42:00.000000000",4870,27.09167]
["2022-05-27T00:42:00.000000000","2022-05-27T07:42:00.000000000",4856,0.0]
["2022-05-27T00:42:00.000000000","2022-05-27T07:42:00.000000000",4860,0.2200482]
["2022-05-27T00:42:00.000000000","2022-05-27T07:42:00.000000000",4861,-2.236442]
["2022-05-27T00:43:00.000000000","2022-05-27T07:43:00.000000000",4852,245.3657]
["2022-05-27T00:43:00.000000000","2022-05-27T07:43:00.000000000",4866,24.8]
["2022-05-27T00:43:00.000000000","2022-05-27T07:43:00.000000000",4870,27.05]
["2022-05-27T00:43:00.000000000","2022-05-27T07:43:00.000000000",4856,0.0]
["2022-05-27T00:43:00.000000000","2022-05-27T07:43:00.000000000",4860,0.07334962]
["2022-05-27T00:43:00.000000000","2022-05-27T07:43:00.000000000",4861,-2.414235]
["2022-05-27T00:44:00.000000000","2022-05-27T07:44:00.000000000",4852,245.3251]
["2022-05-27T00:44:00.000000000","2022-05-27T07:44:00.000000000",4866,24.93333]
["2022-05-27T00:44:00.000000000","2022-05-27T07:44:00.000000000",4870,27.19167]
["2022-05-27T00:44:00.000000000","2022-05-27T07:44:00.000000000",4856,0.0]
["2022-05-27T00:44:00.000000000","2022-05-27T07:44:00.000000000",4860,0.0]
["2022-05-27T00:44:00.000000000","2022-05-27T07:44:00.000000000",4861,-2.330017]
["2022-05-27T00:45:00.000000000","2022-05-27T07:45:00.000000000",4852,245.3267]
["2022-05-27T00:45:00.000000000","2022-05-27T07:45:00.000000000",4866,24.86667]
["2022-05-27T00:45:00.000000000","2022-05-27T07:45:00.000000000",4870,27.15]
["2022-05-27T00:45:00.000000000","2022-05-27T07:45:00.000000000",4856,0.0]
["2022-05-27T00:45:00.000000000","2022-05-27T07:45:00.000000000",4860,0.0]
["2022-05-27T00:45:00.000000000","2022-05-27T07:45:00.000000000",4861,-2.461023]
["2022-05-27T00:46:00.000000000","2022-05-27T07:46:00.000000000",4852,245.256]
["2022-05-27T00:46:00.000000000","2022-05-27T07:46:00.000000000",4866,24.91666]
["2022-05-27T00:46:00.000000000","2022-05-27T07:46:00.000000000",4870,27.21667]
["2022-05-27T00:46:00.000000000","2022-05-27T07:46:00.000000000",4856,0.0]
["2022-05-27T00:46:00.000000000","2022-05-27T07:46:00.000000000",4860,0.0]
["2022-05-27T00:46:00.000000000","2022-05-27T07:46:00.000000000",4861,-2.32066]
["2022-05-27T00:47:00.000000000","2022-05-27T07:47:00.000000000",4852,245.1516]
["2022-05-27T00:47:00.000000000","2022-05-27T07:47:00.000000000",4866,24.94167]
["2022-05-27T00:47:00.000000000","2022-05-27T07:47:00.000000000",4870,27.2]
["2022-05-27T00:47:00.000000000","2022-05-27T07:47:00.000000000",4856,0.0]
["2022-05-27T00:47:00.000000000","2022-05-27T07:47:00.000000000",4860,0.07336427]
["2022-05-27T00:47:00.000000000","2022-05-27T07:47:00.000000000",4861,-2.292588]
["2022-05-27T00:48:00.000000000","2022-05-27T07:48:00.000000000",4852,245.1476]
["2022-05-27T00:48:00.000000000","2022-05-27T07:48:00.000000000",4866,24.88333]
["2022-05-27T00:48:00.000000000","2022-05-27T07:48:00.000000000",4870,27.125]
["2022-05-27T00:48:00.000000000","2022-05-27T07:48:00.000000000",4856,0.0]
["2022-05-27T00:48:00.000000000","2022-05-27T07:48:00.000000000",4860,0.07334152]
["2022-05-27T00:48:00.000000000","2022-05-27T07:48:00.000000000",4861,-2.2458]
["2022-05-27T00:49:00.000000000","2022-05-27T07:49:00.000000000",4852,245.1239]
["2022-05-27T00:49:00.000000000","2022-05-27T07:49:00.000000000",4866,25.01666]
["2022-05-27T00:49:00.000000000","2022-05-27T07:49:00.000000000",4870,27.21667]
["2022-05-27T00:49:00.000000000","2022-05-27T07:49:00.000000000",4856,0.0]
["2022-05-27T00:49:00.000000000","2022-05-27T07:49:00.000000000",4860,0.0]
["2022-05-27T00:49:00.000000000","2022-05-27T07:49:00.000000000",4861,-2.217727]
["2022-05-27T00:50:00.000000000","2022-05-27T07:50:00.000000000",4852,245.1323]
["2022-05-27T00:50:00.000000000","2022-05-27T07:50:00.000000000",4866,25.0]
["2022-05-27T00:50:00.000000000","2022-05-27T07:50:00.000000000",4870,27.225]
["2022-05-27T00:50:00.000000000","2022-05-27T07:50:00.000000000",4856,0.0]
["2022-05-27T00:50:00.000000000","2022-05-27T07:50:00.000000000",4860,0.0]
["2022-05-27T00:50:00.000000000","2022-05-27T07:50:00.000000000",4861,-2.217727]
["2022-05-27T00:51:00.000000000","2022-05-27T07:51:00.000000000",4852,245.1657]
["2022-05-27T00:51:00.000000000","2022-05-27T07:51:00.000000000",4866,25.025]
["2022-05-27T00:51:00.000000000","2022-05-27T07:51:00.000000000",4870,27.225]
["2022-05-27T00:51:00.000000000","2022-05-27T07:51:00.000000000",4856,0.0]
["2022-05-27T00:51:00.000000000","2022-05-27T07:51:00.000000000",4860,0.0]
["2022-05-27T00:51:00.000000000","2022-05-27T07:51:00.000000000",4861,-2.28323]
["2022-05-27T00:52:00.000000000","2022-05-27T07:52:00.000000000",4852,245.1736]
["2022-05-27T00:52:00.000000000","2022-05-27T07:52:00.000000000",4866,24.95]
["2022-05-27T00:52:00.000000000","2022-05-27T07:52:00.000000000",4870,27.20833]
["2022-05-27T00:52:00.000000000","2022-05-27T07:52:00.000000000",4856,0.0]
["2022-05-27T00:52:00.000000000","2022-05-27T07:52:00.000000000",4860,0.0]
["2022-05-27T00:52:00.000000000","2022-05-27T07:52:00.000000000",4861,-2.273872]
["2022-05-27T00:53:00.000000000","2022-05-27T07:53:00.000000000",4852,245.1689]
["2022-05-27T00:53:00.000000000","2022-05-27T07:53:00.000000000",4866,25.01666]
["2022-05-27T00:53:00.000000000","2022-05-27T07:53:00.000000000",4870,27.23333]
["2022-05-27T00:53:00.000000000","2022-05-27T07:53:00.000000000",4856,0.0]
["2022-05-27T00:53:00.000000000","2022-05-27T07:53:00.000000000",4860,0.0]
["2022-05-27T00:53:00.000000000","2022-05-27T07:53:00.000000000",4861,-2.2458]
["2022-05-27T00:54:00.000000000","2022-05-27T07:54:00.000000000",4852,245.1712]
["2022-05-27T00:54:00.000000000","2022-05-27T07:54:00.000000000",4866,25.0]
["2022-05-27T00:54:00.000000000","2022-05-27T07:54:00.000000000",4870,27.25]
["2022-05-27T00:54:00.000000000","2022-05-27T07:54:00.000000000",4856,0.0]
["2022-05-27T00:54:00.000000000","2022-05-27T07:54:00.000000000",4860,0.0]
["2022-05-27T00:54:00.000000000","2022-05-27T07:54:00.000000000",4861,-2.264515]
["2022-05-27T00:55:00.000000000","2022-05-27T07:55:00.000000000",4852,245.1202]
["2022-05-27T00:55:00.000000000","2022-05-27T07:55:00.000000000",4866,25.0]
["2022-05-27T00:55:00.000000000","2022-05-27T07:55:00.000000000",4870,27.20833]
["2022-05-27T00:55:00.000000000","2022-05-27T07:55:00.000000000",4856,0.0]
["2022-05-27T00:55:00.000000000","2022-05-27T07:55:00.000000000",4860,0.0]
["2022-05-27T00:55:00.000000000","2022-05-27T07:55:00.000000000",4861,-2.32066]
["2022-05-27T00:56:00.000000000","2022-05-27T07:56:00.000000000",4852,245.1306]
["2022-05-27T00:56:00.000000000","2022-05-27T07:56:00.000000000",4866,24.98333]
["2022-05-27T00:56:00.000000000","2022-05-27T07:56:00.000000000",4870,27.18333]
["2022-05-27T00:56:00.000000000","2022-05-27T07:56:00.000000000",4856,0.0]
["2022-05-27T00:56:00.000000000","2022-05-27T07:56:00.000000000",4860,0.0]
["2022-05-27T00:56:00.000000000","2022-05-27T07:56:00.000000000",4861,-2.554597]
["2022-05-27T00:57:00.000000000","2022-05-27T07:57:00.000000000",4852,245.1603]
["2022-05-27T00:57:00.000000000","2022-05-27T07:57:00.000000000",4866,24.9]
["2022-05-27T00:57:00.000000000","2022-05-27T07:57:00.000000000",4870,27.09167]
["2022-05-27T00:57:00.000000000","2022-05-27T07:57:00.000000000",4856,0.0]
["2022-05-27T00:57:00.000000000","2022-05-27T07:57:00.000000000",4860,0.0]
["2022-05-27T00:57:00.000000000","2022-05-27T07:57:00.000000000",4861,-2.713675]
["2022-05-27T00:58:00.000000000","2022-05-27T07:58:00.000000000",4852,245.1816]
["2022-05-27T00:58:00.000000000","2022-05-27T07:58:00.000000000",4866,24.86667]
["2022-05-27T00:58:00.000000000","2022-05-27T07:58:00.000000000",4870,27.09167]
["2022-05-27T00:58:00.000000000","2022-05-27T07:58:00.000000000",4856,0.0]
["2022-05-27T00:58:00.000000000","2022-05-27T07:58:00.000000000",4860,0.0]
["2022-05-27T00:58:00.000000000","2022-05-27T07:58:00.000000000",4861,-2.84468]
["2022-05-27T00:59:00.000000000","2022-05-27T07:59:00.000000000",4852,244.9837]
["2022-05-27T00:59:00.000000000","2022-05-27T07:59:00.000000000",4866,24.75]
["2022-05-27T00:59:00.000000000","2022-05-27T07:59:00.000000000",4870,26.95]
["2022-05-27T00:59:00.000000000","2022-05-27T07:59:00.000000000",4856,0.0]
["2022-05-27T00:59:00.000000000","2022-05-27T07:59:00.000000000",4860,0.0]
["2022-05-27T00:59:00.000000000","2022-05-27T07:59:00.000000000",4861,-3.078617]
["2022-05-27T01:00:00.000000000","2022-05-27T08:00:00.000000000",4852,245.0071]
["2022-05-27T01:00:00.000000000","2022-05-27T08:00:00.000000000",4866,24.65]
["2022-05-27T01:00:00.000000000","2022-05-27T08:00:00.000000000",4870,26.88333]
["2022-05-27T01:00:00.000000000","2022-05-27T08:00:00.000000000",4856,0.0]
["2022-05-27T01:00:00.000000000","2022-05-27T08:00:00.000000000",4860,0.0]
["2022-05-27T01:00:00.000000000","2022-05-27T08:00:00.000000000",4861,-3.25641]
["2022-05-27T01:01:00.000000000","2022-05-27T08:01:00.000000000",4852,244.9764]
["2022-05-27T01:01:00.000000000","2022-05-27T08:01:00.000000000",4866,24.70833]
["2022-05-27T01:01:00.000000000","2022-05-27T08:01:00.000000000",4870,26.975]
["2022-05-27T01:01:00.000000000","2022-05-27T08:01:00.000000000",4856,0.0]
["2022-05-27T01:01:00.000000000","2022-05-27T08:01:00.000000000",4860,0.07333505]
["2022-05-27T01:01:00.000000000","2022-05-27T08:01:00.000000000",4861,-3.14412]
["2022-05-27T01:02:00.000000000","2022-05-27T08:02:00.000000000",4852,244.9443]
["2022-05-27T01:02:00.000000000","2022-05-27T08:02:00.000000000",4866,24.675]
["2022-05-27T01:02:00.000000000","2022-05-27T08:02:00.000000000",4870,26.83333]
["2022-05-27T01:02:00.000000000","2022-05-27T08:02:00.000000000",4856,0.0]
["2022-05-27T01:02:00.000000000","2022-05-27T08:02:00.000000000",4860,0.07332628]
["2022-05-27T01:02:00.000000000","2022-05-27T08:02:00.000000000",4861,-2.966327]
["2022-05-27T01:03:00.000000000","2022-05-27T08:03:00.000000000",4852,244.9194]
["2022-05-27T01:03:00.000000000","2022-05-27T08:03:00.000000000",4866,24.59167]
["2022-05-27T01:03:00.000000000","2022-05-27T08:03:00.000000000",4870,26.78333]
["2022-05-27T01:03:00.000000000","2022-05-27T08:03:00.000000000",4856,0.0]
["2022-05-27T01:03:00.000000000","2022-05-27T08:03:00.000000000",4860,0.0]
["2022-05-27T01:03:00.000000000","2022-05-27T08:03:00.000000000",4861,-2.863395]
["2022-05-27T01:04:00.000000000","2022-05-27T08:04:00.000000000",4852,244.9149]
["2022-05-27T01:04:00.000000000","2022-05-27T08:04:00.000000000",4866,24.56667]
["2022-05-27T01:04:00.000000000","2022-05-27T08:04:00.000000000",4870,26.725]
["2022-05-27T01:04:00.000000000","2022-05-27T08:04:00.000000000",4856,0.0]
["2022-05-27T01:04:00.000000000","2022-05-27T08:04:00.000000000",4860,0.0]
["2022-05-27T01:04:00.000000000","2022-05-27T08:04:00.000000000",4861,-2.779177]
["2022-05-27T01:05:00.000000000","2022-05-27T08:05:00.000000000",4852,244.8863]
["2022-05-27T01:05:00.000000000","2022-05-27T08:05:00.000000000",4866,24.525]
["2022-05-27T01:05:00.000000000","2022-05-27T08:05:00.000000000",4870,26.70833]
["2022-05-27T01:05:00.000000000","2022-05-27T08:05:00.000000000",4856,0.0]
["2022-05-27T01:05:00.000000000","2022-05-27T08:05:00.000000000",4860,0.0]
["2022-05-27T01:05:00.000000000","2022-05-27T08:05:00.000000000",4861,-2.73239]
["2022-05-27T01:06:00.000000000","2022-05-27T08:06:00.000000000",4852,244.8962]
["2022-05-27T01:06:00.000000000","2022-05-27T08:06:00.000000000",4866,24.61667]
["2022-05-27T01:06:00.000000000","2022-05-27T08:06:00.000000000",4870,26.85833]
["2022-05-27T01:06:00.000000000","2022-05-27T08:06:00.000000000",4856,0.0]
["2022-05-27T01:06:00.000000000","2022-05-27T08:06:00.000000000",4860,0.1466396]
["2022-05-27T01:06:00.000000000","2022-05-27T08:06:00.000000000",4861,-2.54524]
["2022-05-27T01:07:00.000000000","2022-05-27T08:07:00.000000000",4852,244.9265]
["2022-05-27T01:07:00.000000000","2022-05-27T08:07:00.000000000",4866,24.68333]
["2022-05-27T01:07:00.000000000","2022-05-27T08:07:00.000000000",4870,26.83333]
["2022-05-27T01:07:00.000000000","2022-05-27T08:07:00.000000000",4856,0.0]
["2022-05-27T01:07:00.000000000","2022-05-27T08:07:00.000000000",4860,0.07331949]
["2022-05-27T01:07:00.000000000","2022-05-27T08:07:00.000000000",4861,-2.47038]
["2022-05-27T01:08:00.000000000","2022-05-27T08:08:00.000000000",4852,244.9283]
["2022-05-27T01:08:00.000000000","2022-05-27T08:08:00.000000000",4866,24.6]
["2022-05-27T01:08:00.000000000","2022-05-27T08:08:00.000000000",4870,26.86667]
["2022-05-27T01:08:00.000000000","2022-05-27T08:08:00.000000000",4856,0.0]
["2022-05-27T01:08:00.000000000","2022-05-27T08:08:00.000000000",4860,0.07332443]
["2022-05-27T01:08:00.000000000","2022-05-27T08:08:00.000000000",4861,-2.451665]
["2022-05-27T01:09:00.000000000","2022-05-27T08:09:00.000000000",4852,244.809]
["2022-05-27T01:09:00.000000000","2022-05-27T08:09:00.000000000",4866,24.66667]
["2022-05-27T01:09:00.000000000","2022-05-27T08:09:00.000000000",4870,26.85833]
["2022-05-27T01:09:00.000000000","2022-05-27T08:09:00.000000000",4856,0.0]
["2022-05-27T01:09:00.000000000","2022-05-27T08:09:00.000000000",4860,0.0]
["2022-05-27T01:09:00.000000000","2022-05-27T08:09:00.000000000",4861,-2.451665]
["2022-05-27T01:10:00.000000000","2022-05-27T08:10:00.000000000",4852,244.9079]
["2022-05-27T01:10:00.000000000","2022-05-27T08:10:00.000000000",4866,24.59167]
["2022-05-27T01:10:00.000000000","2022-05-27T08:10:00.000000000",4870,26.80833]
["2022-05-27T01:10:00.000000000","2022-05-27T08:10:00.000000000",4856,0.0]
["2022-05-27T01:10:00.000000000","2022-05-27T08:10:00.000000000",4860,0.0]
["2022-05-27T01:10:00.000000000","2022-05-27T08:10:00.000000000",4861,-2.54524]
["2022-05-27T01:11:00.000000000","2022-05-27T08:11:00.000000000",4852,244.9272]
["2022-05-27T01:11:00.000000000","2022-05-27T08:11:00.000000000",4866,24.56667]
["2022-05-27T01:11:00.000000000","2022-05-27T08:11:00.000000000",4870,26.73333]
["2022-05-27T01:11:00.000000000","2022-05-27T08:11:00.000000000",4856,0.0]
["2022-05-27T01:11:00.000000000","2022-05-27T08:11:00.000000000",4860,0.0]
["2022-05-27T01:11:00.000000000","2022-05-27T08:11:00.000000000",4861,-2.629457]
["2022-05-27T01:12:00.000000000","2022-05-27T08:12:00.000000000",4852,244.9387]
["2022-05-27T01:12:00.000000000","2022-05-27T08:12:00.000000000",4866,24.48333]
["2022-05-27T01:12:00.000000000","2022-05-27T08:12:00.000000000",4870,26.66667]
["2022-05-27T01:12:00.000000000","2022-05-27T08:12:00.000000000",4856,0.0]
["2022-05-27T01:12:00.000000000","2022-05-27T08:12:00.000000000",4860,0.0]
["2022-05-27T01:12:00.000000000","2022-05-27T08:12:00.000000000",4861,-2.65753]
["2022-05-27T01:13:00.000000000","2022-05-27T08:13:00.000000000",4852,244.9423]
["2022-05-27T01:13:00.000000000","2022-05-27T08:13:00.000000000",4866,24.45833]
["2022-05-27T01:13:00.000000000","2022-05-27T08:13:00.000000000",4870,26.675]
["2022-05-27T01:13:00.000000000","2022-05-27T08:13:00.000000000",4856,0.0]
["2022-05-27T01:13:00.000000000","2022-05-27T08:13:00.000000000",4860,0.07330907]
["2022-05-27T01:13:00.000000000","2022-05-27T08:13:00.000000000",4861,-2.638815]
["2022-05-27T01:14:00.000000000","2022-05-27T08:14:00.000000000",4852,244.9319]
["2022-05-27T01:14:00.000000000","2022-05-27T08:14:00.000000000",4866,24.53333]
["2022-05-27T01:14:00.000000000","2022-05-27T08:14:00.000000000",4870,26.71667]
["2022-05-27T01:14:00.000000000","2022-05-27T08:14:00.000000000",4856,0.0]
["2022-05-27T01:14:00.000000000","2022-05-27T08:14:00.000000000",4860,0.0]
["2022-05-27T01:14:00.000000000","2022-05-27T08:14:00.000000000",4861,-2.50781]
["2022-05-27T01:15:00.000000000","2022-05-27T08:15:00.000000000",4852,244.8882]
["2022-05-27T01:15:00.000000000","2022-05-27T08:15:00.000000000",4866,24.51666]
["2022-05-27T01:15:00.000000000","2022-05-27T08:15:00.000000000",4870,26.65]
["2022-05-27T01:15:00.000000000","2022-05-27T08:15:00.000000000",4856,0.0]
["2022-05-27T01:15:00.000000000","2022-05-27T08:15:00.000000000",4860,0.0]
["2022-05-27T01:15:00.000000000","2022-05-27T08:15:00.000000000",4861,-2.563955]
["2022-05-27T01:16:00.000000000","2022-05-27T08:16:00.000000000",4852,244.8926]
["2022-05-27T01:16:00.000000000","2022-05-27T08:16:00.000000000",4866,24.475]
["2022-05-27T01:16:00.000000000","2022-05-27T08:16:00.000000000",4870,26.7]
["2022-05-27T01:16:00.000000000","2022-05-27T08:16:00.000000000",4856,0.0]
["2022-05-27T01:16:00.000000000","2022-05-27T08:16:00.000000000",4860,0.0]
["2022-05-27T01:16:00.000000000","2022-05-27T08:16:00.000000000",4861,-2.535882]
["2022-05-27T01:17:00.000000000","2022-05-27T08:17:00.000000000",4852,244.8951]
["2022-05-27T01:17:00.000000000","2022-05-27T08:17:00.000000000",4866,24.44167]
["2022-05-27T01:17:00.000000000","2022-05-27T08:17:00.000000000",4870,26.60833]
["2022-05-27T01:17:00.000000000","2022-05-27T08:17:00.000000000",4856,0.0]
["2022-05-27T01:17:00.000000000","2022-05-27T08:17:00.000000000",4860,0.0]
["2022-05-27T01:17:00.000000000","2022-05-27T08:17:00.000000000",4861,-2.6201]
["2022-05-27T01:18:00.000000000","2022-05-27T08:18:00.000000000",4852,244.9257]
["2022-05-27T01:18:00.000000000","2022-05-27T08:18:00.000000000",4866,24.38333]
["2022-05-27T01:18:00.000000000","2022-05-27T08:18:00.000000000",4870,26.56667]
["2022-05-27T01:18:00.000000000","2022-05-27T08:18:00.000000000",4856,0.0]
["2022-05-27T01:18:00.000000000","2022-05-27T08:18:00.000000000",4860,0.0]
["2022-05-27T01:18:00.000000000","2022-05-27T08:18:00.000000000",4861,-2.6201]
["2022-05-27T01:19:00.000000000","2022-05-27T08:19:00.000000000",4852,244.961]
["2022-05-27T01:19:00.000000000","2022-05-27T08:19:00.000000000",4866,24.41666]
["2022-05-27T01:19:00.000000000","2022-05-27T08:19:00.000000000",4870,26.56667]
["2022-05-27T01:19:00.000000000","2022-05-27T08:19:00.000000000",4856,0.0]
["2022-05-27T01:19:00.000000000","2022-05-27T08:19:00.000000000",4860,0.0]
["2022-05-27T01:19:00.000000000","2022-05-27T08:19:00.000000000",4861,-2.648173]
["2022-05-27T01:20:00.000000000","2022-05-27T08:20:00.000000000",4852,244.9784]
["2022-05-27T01:20:00.000000000","2022-05-27T08:20:00.000000000",4866,24.325]
["2022-05-27T01:20:00.000000000","2022-05-27T08:20:00.000000000",4870,26.525]
["2022-05-27T01:20:00.000000000","2022-05-27T08:20:00.000000000",4856,0.0]
["2022-05-27T01:20:00.000000000","2022-05-27T08:20:00.000000000",4860,0.0]
["2022-05-27T01:20:00.000000000","2022-05-27T08:20:00.000000000",4861,-2.76982]
["2022-05-27T01:21:00.000000000","2022-05-27T08:21:00.000000000",4852,244.9712]
["2022-05-27T01:21:00.000000000","2022-05-27T08:21:00.000000000",4866,24.25833]
["2022-05-27T01:21:00.000000000","2022-05-27T08:21:00.000000000",4870,26.5]
["2022-05-27T01:21:00.000000000","2022-05-27T08:21:00.000000000",4856,0.0]
["2022-05-27T01:21:00.000000000","2022-05-27T08:21:00.000000000",4860,0.0]
["2022-05-27T01:21:00.000000000","2022-05-27T08:21:00.000000000",4861,-2.825965]
["2022-05-27T01:22:00.000000000","2022-05-27T08:22:00.000000000",4852,244.9763]
["2022-05-27T01:22:00.000000000","2022-05-27T08:22:00.000000000",4866,24.26666]
["2022-05-27T01:22:00.000000000","2022-05-27T08:22:00.000000000",4870,26.45833]
["2022-05-27T01:22:00.000000000","2022-05-27T08:22:00.000000000",4856,0.0]
["2022-05-27T01:22:00.000000000","2022-05-27T08:22:00.000000000",4860,0.0]
["2022-05-27T01:22:00.000000000","2022-05-27T08:22:00.000000000",4861,-2.928897]
["2022-05-27T01:23:00.000000000","2022-05-27T08:23:00.000000000",4852,245.0112]
["2022-05-27T01:23:00.000000000","2022-05-27T08:23:00.000000000",4866,24.225]
["2022-05-27T01:23:00.000000000","2022-05-27T08:23:00.000000000",4870,26.425]
["2022-05-27T01:23:00.000000000","2022-05-27T08:23:00.000000000",4856,0.0]
["2022-05-27T01:23:00.000000000","2022-05-27T08:23:00.000000000",4860,0.0]
["2022-05-27T01:23:00.000000000","2022-05-27T08:23:00.000000000",4861,-3.03183]
["2022-05-27T01:24:00.000000000","2022-05-27T08:24:00.000000000",4852,244.959]
["2022-05-27T01:24:00.000000000","2022-05-27T08:24:00.000000000",4866,24.15]
["2022-05-27T01:24:00.000000000","2022-05-27T08:24:00.000000000",4870,26.39166]
["2022-05-27T01:24:00.000000000","2022-05-27T08:24:00.000000000",4856,0.0]
["2022-05-27T01:24:00.000000000","2022-05-27T08:24:00.000000000",4860,0.0]
["2022-05-27T01:24:00.000000000","2022-05-27T08:24:00.000000000",4861,-3.087975]
["2022-05-27T01:25:00.000000000","2022-05-27T08:25:00.000000000",4852,244.9863]
["2022-05-27T01:25:00.000000000","2022-05-27T08:25:00.000000000",4866,24.10833]
["2022-05-27T01:25:00.000000000","2022-05-27T08:25:00.000000000",4870,26.34167]
["2022-05-27T01:25:00.000000000","2022-05-27T08:25:00.000000000",4856,0.0]
["2022-05-27T01:25:00.000000000","2022-05-27T08:25:00.000000000",4860,0.0]
["2022-05-27T01:25:00.000000000","2022-05-27T08:25:00.000000000",4861,-3.06926]
["2022-05-27T01:26:00.000000000","2022-05-27T08:26:00.000000000",4852,245.0197]
["2022-05-27T01:26:00.000000000","2022-05-27T08:26:00.000000000",4866,24.04167]
["2022-05-27T01:26:00.000000000","2022-05-27T08:26:00.000000000",4870,26.275]
["2022-05-27T01:26:00.000000000","2022-05-27T08:26:00.000000000",4856,0.0]
["2022-05-27T01:26:00.000000000","2022-05-27T08:26:00.000000000",4860,0.0]
["2022-05-27T01:26:00.000000000","2022-05-27T08:26:00.000000000",4861,-3.041187]
["2022-05-27T01:27:00.000000000","2022-05-27T08:27:00.000000000",4852,245.0036]
["2022-05-27T01:27:00.000000000","2022-05-27T08:27:00.000000000",4866,24.01666]
["2022-05-27T01:27:00.000000000","2022-05-27T08:27:00.000000000",4870,26.2]
["2022-05-27T01:27:00.000000000","2022-05-27T08:27:00.000000000",4856,0.0]
["2022-05-27T01:27:00.000000000","2022-05-27T08:27:00.000000000",4860,0.0]
["2022-05-27T01:27:00.000000000","2022-05-27T08:27:00.000000000",4861,-3.041187]
["2022-05-27T01:28:00.000000000","2022-05-27T08:28:00.000000000",4852,245.0255]
["2022-05-27T01:28:00.000000000","2022-05-27T08:28:00.000000000",4866,23.94167]
["2022-05-27T01:28:00.000000000","2022-05-27T08:28:00.000000000",4870,26.1]
["2022-05-27T01:28:00.000000000","2022-05-27T08:28:00.000000000",4856,0.0]
["2022-05-27T01:28:00.000000000","2022-05-27T08:28:00.000000000",4860,0.0]
["2022-05-27T01:28:00.000000000","2022-05-27T08:28:00.000000000",4861,-3.059902]
["2022-05-27T01:29:00.000000000","2022-05-27T08:29:00.000000000",4852,245.0592]
["2022-05-27T01:29:00.000000000","2022-05-27T08:29:00.000000000",4866,23.9]
["2022-05-27T01:29:00.000000000","2022-05-27T08:29:00.000000000",4870,26.15]
["2022-05-27T01:29:00.000000000","2022-05-27T08:29:00.000000000",4856,0.0]
["2022-05-27T01:29:00.000000000","2022-05-27T08:29:00.000000000",4860,0.0]
["2022-05-27T01:29:00.000000000","2022-05-27T08:29:00.000000000",4861,-2.985042]
["2022-05-27T01:30:00.000000000","2022-05-27T08:30:00.000000000",4852,245.0228]
["2022-05-27T01:30:00.000000000","2022-05-27T08:30:00.000000000",4866,23.99167]
["2022-05-27T01:30:00.000000000","2022-05-27T08:30:00.000000000",4870,26.13333]
["2022-05-27T01:30:00.000000000","2022-05-27T08:30:00.000000000",4856,0.0]
["2022-05-27T01:30:00.000000000","2022-05-27T08:30:00.000000000",4860,0.07330966]
["2022-05-27T01:30:00.000000000","2022-05-27T08:30:00.000000000",4861,-2.947613]
["2022-05-27T01:31:00.000000000","2022-05-27T08:31:00.000000000",4852,245.0319]
["2022-05-27T01:31:00.000000000","2022-05-27T08:31:00.000000000",4866,23.925]
["2022-05-27T01:31:00.000000000","2022-05-27T08:31:00.000000000",4870,26.075]
["2022-05-27T01:31:00.000000000","2022-05-27T08:31:00.000000000",4856,0.0]
["2022-05-27T01:31:00.000000000","2022-05-27T08:31:00.000000000",4860,0.0]
["2022-05-27T01:31:00.000000000","2022-05-27T08:31:00.000000000",4861,-2.825965]
["2022-05-27T01:32:00.000000000","2022-05-27T08:32:00.000000000",4852,245.0581]
["2022-05-27T01:32:00.000000000","2022-05-27T08:32:00.000000000",4866,23.83333]
["2022-05-27T01:32:00.000000000","2022-05-27T08:32:00.000000000",4870,26.00833]
["2022-05-27T01:32:00.000000000","2022-05-27T08:32:00.000000000",4856,0.0]
["2022-05-27T01:32:00.000000000","2022-05-27T08:32:00.000000000",4860,0.07332949]
["2022-05-27T01:32:00.000000000","2022-05-27T08:32:00.000000000",4861,-2.910182]
["2022-05-27T01:33:00.000000000","2022-05-27T08:33:00.000000000",4852,245.0428]
["2022-05-27T01:33:00.000000000","2022-05-27T08:33:00.000000000",4866,23.8]
["2022-05-27T01:33:00.000000000","2022-05-27T08:33:00.000000000",4870,26.01666]
["2022-05-27T01:33:00.000000000","2022-05-27T08:33:00.000000000",4856,0.0]
["2022-05-27T01:33:00.000000000","2022-05-27T08:33:00.000000000",4860,0.1466239]
["2022-05-27T01:33:00.000000000","2022-05-27T08:33:00.000000000",4861,-2.872752]
["2022-05-27T01:34:00.000000000","2022-05-27T08:34:00.000000000",4852,245.0667]
["2022-05-27T01:34:00.000000000","2022-05-27T08:34:00.000000000",4866,23.825]
["2022-05-27T01:34:00.000000000","2022-05-27T08:34:00.000000000",4870,26.05]
["2022-05-27T01:34:00.000000000","2022-05-27T08:34:00.000000000",4856,0.0]
["2022-05-27T01:34:00.000000000","2022-05-27T08:34:00.000000000",4860,0.0]
["2022-05-27T01:34:00.000000000","2022-05-27T08:34:00.000000000",4861,-2.6201]
["2022-05-27T01:35:00.000000000","2022-05-27T08:35:00.000000000",4852,245.1179]
["2022-05-27T01:35:00.000000000","2022-05-27T08:35:00.000000000",4866,23.78333]
["2022-05-27T01:35:00.000000000","2022-05-27T08:35:00.000000000",4870,26.0]
["2022-05-27T01:35:00.000000000","2022-05-27T08:35:00.000000000",4856,0.0]
["2022-05-27T01:35:00.000000000","2022-05-27T08:35:00.000000000",4860,0.0]
["2022-05-27T01:35:00.000000000","2022-05-27T08:35:00.000000000",4861,-2.43295]
["2022-05-27T01:36:00.000000000","2022-05-27T08:36:00.000000000",4852,245.1474]
["2022-05-27T01:36:00.000000000","2022-05-27T08:36:00.000000000",4866,23.73333]
["2022-05-27T01:36:00.000000000","2022-05-27T08:36:00.000000000",4870,25.96667]
["2022-05-27T01:36:00.000000000","2022-05-27T08:36:00.000000000",4856,0.0]
["2022-05-27T01:36:00.000000000","2022-05-27T08:36:00.000000000",4860,0.07334276]
["2022-05-27T01:36:00.000000000","2022-05-27T08:36:00.000000000",4861,-2.367447]
["2022-05-27T01:37:00.000000000","2022-05-27T08:37:00.000000000",4852,245.1597]
["2022-05-27T01:37:00.000000000","2022-05-27T08:37:00.000000000",4866,23.66667]
["2022-05-27T01:37:00.000000000","2022-05-27T08:37:00.000000000",4870,25.94167]
["2022-05-27T01:37:00.000000000","2022-05-27T08:37:00.000000000",4856,0.0]
["2022-05-27T01:37:00.000000000","2022-05-27T08:37:00.000000000",4860,0.07334519]
["2022-05-27T01:37:00.000000000","2022-05-27T08:37:00.000000000",4861,-2.311302]
["2022-05-27T01:38:00.000000000","2022-05-27T08:38:00.000000000",4852,245.152]
["2022-05-27T01:38:00.000000000","2022-05-27T08:38:00.000000000",4866,23.65]
["2022-05-27T01:38:00.000000000","2022-05-27T08:38:00.000000000",4870,25.93333]
["2022-05-27T01:38:00.000000000","2022-05-27T08:38:00.000000000",4856,0.0]
["2022-05-27T01:38:00.000000000","2022-05-27T08:38:00.000000000",4860,0.0]
["2022-05-27T01:38:00.000000000","2022-05-27T08:38:00.000000000",4861,-2.386163]
["2022-05-27T01:39:00.000000000","2022-05-27T08:39:00.000000000",4852,245.2105]
["2022-05-27T01:39:00.000000000","2022-05-27T08:39:00.000000000",4866,23.78333]
["2022-05-27T01:39:00.000000000","2022-05-27T08:39:00.000000000",4870,26.00833]
["2022-05-27T01:39:00.000000000","2022-05-27T08:39:00.000000000",4856,0.0]
["2022-05-27T01:39:00.000000000","2022-05-27T08:39:00.000000000",4860,0.0]
["2022-05-27T01:39:00.000000000","2022-05-27T08:39:00.000000000",4861,-2.32066]
["2022-05-27T01:40:00.000000000","2022-05-27T08:40:00.000000000",4852,245.2085]
["2022-05-27T01:40:00.000000000","2022-05-27T08:40:00.000000000",4866,23.91666]
["2022-05-27T01:40:00.000000000","2022-05-27T08:40:00.000000000",4870,26.13333]
["2022-05-27T01:40:00.000000000","2022-05-27T08:40:00.000000000",4856,0.0]
["2022-05-27T01:40:00.000000000","2022-05-27T08:40:00.000000000",4860,0.0]
["2022-05-27T01:40:00.000000000","2022-05-27T08:40:00.000000000",4861,-2.114795]
["2022-05-27T01:41:00.000000000","2022-05-27T08:41:00.000000000",4852,245.2128]
["2022-05-27T01:41:00.000000000","2022-05-27T08:41:00.000000000",4866,23.99167]
["2022-05-27T01:41:00.000000000","2022-05-27T08:41:00.000000000",4870,26.15833]
["2022-05-27T01:41:00.000000000","2022-05-27T08:41:00.000000000",4856,0.0]
["2022-05-27T01:41:00.000000000","2022-05-27T08:41:00.000000000",4860,0.07332589]
["2022-05-27T01:41:00.000000000","2022-05-27T08:41:00.000000000",4861,-1.98379]
["2022-05-27T01:42:00.000000000","2022-05-27T08:42:00.000000000",4852,245.2691]
["2022-05-27T01:42:00.000000000","2022-05-27T08:42:00.000000000",4866,24.025]
["2022-05-27T01:42:00.000000000","2022-05-27T08:42:00.000000000",4870,26.20833]
["2022-05-27T01:42:00.000000000","2022-05-27T08:42:00.000000000",4856,0.0]
["2022-05-27T01:42:00.000000000","2022-05-27T08:42:00.000000000",4860,0.0]
["2022-05-27T01:42:00.000000000","2022-05-27T08:42:00.000000000",4861,-1.94636]
["2022-05-27T01:43:00.000000000","2022-05-27T08:43:00.000000000",4852,245.2327]
["2022-05-27T01:43:00.000000000","2022-05-27T08:43:00.000000000",4866,24.00833]
["2022-05-27T01:43:00.000000000","2022-05-27T08:43:00.000000000",4870,26.175]
["2022-05-27T01:43:00.000000000","2022-05-27T08:43:00.000000000",4856,0.0]
["2022-05-27T01:43:00.000000000","2022-05-27T08:43:00.000000000",4860,0.0]
["2022-05-27T01:43:00.000000000","2022-05-27T08:43:00.000000000",4861,-1.927645]
["2022-05-27T01:44:00.000000000","2022-05-27T08:44:00.000000000",4852,245.3403]
["2022-05-27T01:44:00.000000000","2022-05-27T08:44:00.000000000",4866,24.09167]
["2022-05-27T01:44:00.000000000","2022-05-27T08:44:00.000000000",4870,26.275]
["2022-05-27T01:44:00.000000000","2022-05-27T08:44:00.000000000",4856,0.0]
["2022-05-27T01:44:00.000000000","2022-05-27T08:44:00.000000000",4860,0.07334206]
["2022-05-27T01:44:00.000000000","2022-05-27T08:44:00.000000000",4861,-1.927645]
["2022-05-27T01:45:00.000000000","2022-05-27T08:45:00.000000000",4852,245.3283]
["2022-05-27T01:45:00.000000000","2022-05-27T08:45:00.000000000",4866,24.125]
["2022-05-27T01:45:00.000000000","2022-05-27T08:45:00.000000000",4870,26.3]
["2022-05-27T01:45:00.000000000","2022-05-27T08:45:00.000000000",4856,0.0]
["2022-05-27T01:45:00.000000000","2022-05-27T08:45:00.000000000",4860,0.07333361]
["2022-05-27T01:45:00.000000000","2022-05-27T08:45:00.000000000",4861,-2.09608]
["2022-05-27T01:46:00.000000000","2022-05-27T08:46:00.000000000",4852,245.2792]
["2022-05-27T01:46:00.000000000","2022-05-27T08:46:00.000000000",4866,24.06667]
["2022-05-27T01:46:00.000000000","2022-05-27T08:46:00.000000000",4870,26.25]
["2022-05-27T01:46:00.000000000","2022-05-27T08:46:00.000000000",4856,0.0]
["2022-05-27T01:46:00.000000000","2022-05-27T08:46:00.000000000",4860,0.0]
["2022-05-27T01:46:00.000000000","2022-05-27T08:46:00.000000000",4861,-2.142867]
["2022-05-27T01:47:00.000000000","2022-05-27T08:47:00.000000000",4852,245.2574]
["2022-05-27T01:47:00.000000000","2022-05-27T08:47:00.000000000",4866,24.13333]
["2022-05-27T01:47:00.000000000","2022-05-27T08:47:00.000000000",4870,26.25833]
["2022-05-27T01:47:00.000000000","2022-05-27T08:47:00.000000000",4856,0.0]
["2022-05-27T01:47:00.000000000","2022-05-27T08:47:00.000000000",4860,0.0]
["2022-05-27T01:47:00.000000000","2022-05-27T08:47:00.000000000",4861,-2.105437]
["2022-05-27T01:48:00.000000000","2022-05-27T08:48:00.000000000",4852,245.3035]
["2022-05-27T01:48:00.000000000","2022-05-27T08:48:00.000000000",4866,24.05833]
["2022-05-27T01:48:00.000000000","2022-05-27T08:48:00.000000000",4870,26.26666]
["2022-05-27T01:48:00.000000000","2022-05-27T08:48:00.000000000",4856,0.0]
["2022-05-27T01:48:00.000000000","2022-05-27T08:48:00.000000000",4860,0.07333425]
["2022-05-27T01:48:00.000000000","2022-05-27T08:48:00.000000000",4861,-2.20837]
["2022-05-27T01:49:00.000000000","2022-05-27T08:49:00.000000000",4852,245.2543]
["2022-05-27T01:49:00.000000000","2022-05-27T08:49:00.000000000",4866,24.06667]
["2022-05-27T01:49:00.000000000","2022-05-27T08:49:00.000000000",4870,26.25]
["2022-05-27T01:49:00.000000000","2022-05-27T08:49:00.000000000",4856,0.0]
["2022-05-27T01:49:00.000000000","2022-05-27T08:49:00.000000000",4860,0.07335026]
["2022-05-27T01:49:00.000000000","2022-05-27T08:49:00.000000000",4861,-2.2458]
["2022-05-27T01:50:00.000000000","2022-05-27T08:50:00.000000000",4852,245.3981]
["2022-05-27T01:50:00.000000000","2022-05-27T08:50:00.000000000",4866,23.88333]
["2022-05-27T01:50:00.000000000","2022-05-27T08:50:00.000000000",4870,26.075]
["2022-05-27T01:50:00.000000000","2022-05-27T08:50:00.000000000",4856,0.0]
["2022-05-27T01:50:00.000000000","2022-05-27T08:50:00.000000000",4860,0.0]
["2022-05-27T01:50:00.000000000","2022-05-27T08:50:00.000000000",4861,-2.442307]
["2022-05-27T01:51:00.000000000","2022-05-27T08:51:00.000000000",4852,245.4504]
["2022-05-27T01:51:00.000000000","2022-05-27T08:51:00.000000000",4866,23.90833]
["2022-05-27T01:51:00.000000000","2022-05-27T08:51:00.000000000",4870,26.075]
["2022-05-27T01:51:00.000000000","2022-05-27T08:51:00.000000000",4856,0.0]
["2022-05-27T01:51:00.000000000","2022-05-27T08:51:00.000000000",4860,0.0]
["2022-05-27T01:51:00.000000000","2022-05-27T08:51:00.000000000",4861,-2.50781]
["2022-05-27T01:52:00.000000000","2022-05-27T08:52:00.000000000",4852,245.4282]
["2022-05-27T01:52:00.000000000","2022-05-27T08:52:00.000000000",4866,23.98333]
["2022-05-27T01:52:00.000000000","2022-05-27T08:52:00.000000000",4870,26.20833]
["2022-05-27T01:52:00.000000000","2022-05-27T08:52:00.000000000",4856,0.0]
["2022-05-27T01:52:00.000000000","2022-05-27T08:52:00.000000000",4860,0.0]
["2022-05-27T01:52:00.000000000","2022-05-27T08:52:00.000000000",4861,-2.32066]
["2022-05-27T01:53:00.000000000","2022-05-27T08:53:00.000000000",4852,245.4299]
["2022-05-27T01:53:00.000000000","2022-05-27T08:53:00.000000000",4866,24.05]
["2022-05-27T01:53:00.000000000","2022-05-27T08:53:00.000000000",4870,26.25833]
["2022-05-27T01:53:00.000000000","2022-05-27T08:53:00.000000000",4856,0.0]
["2022-05-27T01:53:00.000000000","2022-05-27T08:53:00.000000000",4860,0.0]
["2022-05-27T01:53:00.000000000","2022-05-27T08:53:00.000000000",4861,-2.049292]
["2022-05-27T01:54:00.000000000","2022-05-27T08:54:00.000000000",4852,245.491]
["2022-05-27T01:54:00.000000000","2022-05-27T08:54:00.000000000",4866,24.0]
["2022-05-27T01:54:00.000000000","2022-05-27T08:54:00.000000000",4870,26.20833]
["2022-05-27T01:54:00.000000000","2022-05-27T08:54:00.000000000",4856,0.0]
["2022-05-27T01:54:00.000000000","2022-05-27T08:54:00.000000000",4860,0.0]
["2022-05-27T01:54:00.000000000","2022-05-27T08:54:00.000000000",4861,-1.90893]
["2022-05-27T01:55:00.000000000","2022-05-27T08:55:00.000000000",4852,245.5889]
["2022-05-27T01:55:00.000000000","2022-05-27T08:55:00.000000000",4866,24.075]
["2022-05-27T01:55:00.000000000","2022-05-27T08:55:00.000000000",4870,26.30833]
["2022-05-27T01:55:00.000000000","2022-05-27T08:55:00.000000000",4856,0.0]
["2022-05-27T01:55:00.000000000","2022-05-27T08:55:00.000000000",4860,0.0]
["2022-05-27T01:55:00.000000000","2022-05-27T08:55:00.000000000",4861,-1.777925]
["2022-05-27T01:56:00.000000000","2022-05-27T08:56:00.000000000",4852,245.609]
["2022-05-27T01:56:00.000000000","2022-05-27T08:56:00.000000000",4866,24.2]
["2022-05-27T01:56:00.000000000","2022-05-27T08:56:00.000000000",4870,26.40833]
["2022-05-27T01:56:00.000000000","2022-05-27T08:56:00.000000000",4856,0.0]
["2022-05-27T01:56:00.000000000","2022-05-27T08:56:00.000000000",4860,0.0]
["2022-05-27T01:56:00.000000000","2022-05-27T08:56:00.000000000",4861,-1.618847]
["2022-05-27T01:57:00.000000000","2022-05-27T08:57:00.000000000",4852,245.6473]
["2022-05-27T01:57:00.000000000","2022-05-27T08:57:00.000000000",4866,24.25]
["2022-05-27T01:57:00.000000000","2022-05-27T08:57:00.000000000",4870,26.375]
["2022-05-27T01:57:00.000000000","2022-05-27T08:57:00.000000000",4856,0.0]
["2022-05-27T01:57:00.000000000","2022-05-27T08:57:00.000000000",4860,0.0]
["2022-05-27T01:57:00.000000000","2022-05-27T08:57:00.000000000",4861,-1.731138]
["2022-05-27T01:58:00.000000000","2022-05-27T08:58:00.000000000",4852,245.6858]
["2022-05-27T01:58:00.000000000","2022-05-27T08:58:00.000000000",4866,24.24167]
["2022-05-27T01:58:00.000000000","2022-05-27T08:58:00.000000000",4870,26.35]
["2022-05-27T01:58:00.000000000","2022-05-27T08:58:00.000000000",4856,0.0]
["2022-05-27T01:58:00.000000000","2022-05-27T08:58:00.000000000",4860,0.0]
["2022-05-27T01:58:00.000000000","2022-05-27T08:58:00.000000000",4861,-1.843428]
["2022-05-27T01:59:00.000000000","2022-05-27T08:59:00.000000000",4852,245.6849]
["2022-05-27T01:59:00.000000000","2022-05-27T08:59:00.000000000",4866,24.175]
["2022-05-27T01:59:00.000000000","2022-05-27T08:59:00.000000000",4870,26.29167]
["2022-05-27T01:59:00.000000000","2022-05-27T08:59:00.000000000",4856,0.0]
["2022-05-27T01:59:00.000000000","2022-05-27T08:59:00.000000000",4860,0.0]
["2022-05-27T01:59:00.000000000","2022-05-27T08:59:00.000000000",4861,-1.974432]
["2022-05-27T02:00:00.000000000","2022-05-27T09:00:00.000000000",4852,245.7169]
["2022-05-27T02:00:00.000000000","2022-05-27T09:00:00.000000000",4866,24.125]
["2022-05-27T02:00:00.000000000","2022-05-27T09:00:00.000000000",4870,26.31667]
["2022-05-27T02:00:00.000000000","2022-05-27T09:00:00.000000000",4856,0.0]
["2022-05-27T02:00:00.000000000","2022-05-27T09:00:00.000000000",4860,0.07335806]
["2022-05-27T02:00:00.000000000","2022-05-27T09:00:00.000000000",4861,-2.049292]
["2022-05-27T02:01:00.000000000","2022-05-27T09:01:00.000000000",4852,245.7529]
["2022-05-27T02:01:00.000000000","2022-05-27T09:01:00.000000000",4866,24.125]
["2022-05-27T02:01:00.000000000","2022-05-27T09:01:00.000000000",4870,26.23333]
["2022-05-27T02:01:00.000000000","2022-05-27T09:01:00.000000000",4856,0.0]
["2022-05-27T02:01:00.000000000","2022-05-27T09:01:00.000000000",4860,0.0]
["2022-05-27T02:01:00.000000000","2022-05-27T09:01:00.000000000",4861,-2.011863]
["2022-05-27T02:02:00.000000000","2022-05-27T09:02:00.000000000",4852,245.7438]
["2022-05-27T02:02:00.000000000","2022-05-27T09:02:00.000000000",4866,24.08333]
["2022-05-27T02:02:00.000000000","2022-05-27T09:02:00.000000000",4870,26.225]
["2022-05-27T02:02:00.000000000","2022-05-27T09:02:00.000000000",4856,0.0]
["2022-05-27T02:02:00.000000000","2022-05-27T09:02:00.000000000",4860,0.0]
["2022-05-27T02:02:00.000000000","2022-05-27T09:02:00.000000000",4861,-2.086722]
["2022-05-27T02:03:00.000000000","2022-05-27T09:03:00.000000000",4852,245.7348]
["2022-05-27T02:03:00.000000000","2022-05-27T09:03:00.000000000",4866,24.13333]
["2022-05-27T02:03:00.000000000","2022-05-27T09:03:00.000000000",4870,26.36667]
["2022-05-27T02:03:00.000000000","2022-05-27T09:03:00.000000000",4856,0.0]
["2022-05-27T02:03:00.000000000","2022-05-27T09:03:00.000000000",4860,0.0]
["2022-05-27T02:03:00.000000000","2022-05-27T09:03:00.000000000",4861,-1.918287]
["2022-05-27T02:04:00.000000000","2022-05-27T09:04:00.000000000",4852,245.6895]
["2022-05-27T02:04:00.000000000","2022-05-27T09:04:00.000000000",4866,24.175]
["2022-05-27T02:04:00.000000000","2022-05-27T09:04:00.000000000",4870,26.35833]
["2022-05-27T02:04:00.000000000","2022-05-27T09:04:00.000000000",4856,0.0]
["2022-05-27T02:04:00.000000000","2022-05-27T09:04:00.000000000",4860,0.0]
["2022-05-27T02:04:00.000000000","2022-05-27T09:04:00.000000000",4861,-1.8715]
["2022-05-27T02:05:00.000000000","2022-05-27T09:05:00.000000000",4852,245.6855]
["2022-05-27T02:05:00.000000000","2022-05-27T09:05:00.000000000",4866,24.15833]
["2022-05-27T02:05:00.000000000","2022-05-27T09:05:00.000000000",4870,26.31667]
["2022-05-27T02:05:00.000000000","2022-05-27T09:05:00.000000000",4856,0.0]
["2022-05-27T02:05:00.000000000","2022-05-27T09:05:00.000000000",4860,0.0]
["2022-05-27T02:05:00.000000000","2022-05-27T09:05:00.000000000",4861,-1.8715]
["2022-05-27T02:06:00.000000000","2022-05-27T09:06:00.000000000",4852,245.6738]
["2022-05-27T02:06:00.000000000","2022-05-27T09:06:00.000000000",4866,24.15]
["2022-05-27T02:06:00.000000000","2022-05-27T09:06:00.000000000",4870,26.30833]
["2022-05-27T02:06:00.000000000","2022-05-27T09:06:00.000000000",4856,0.0]
["2022-05-27T02:06:00.000000000","2022-05-27T09:06:00.000000000",4860,0.0]
["2022-05-27T02:06:00.000000000","2022-05-27T09:06:00.000000000",4861,-1.974432]
["2022-05-27T02:07:00.000000000","2022-05-27T09:07:00.000000000",4852,245.7155]
["2022-05-27T02:07:00.000000000","2022-05-27T09:07:00.000000000",4866,24.1]
["2022-05-27T02:07:00.000000000","2022-05-27T09:07:00.000000000",4870,26.19167]
["2022-05-27T02:07:00.000000000","2022-05-27T09:07:00.000000000",4856,0.0]
["2022-05-27T02:07:00.000000000","2022-05-27T09:07:00.000000000",4860,0.0]
["2022-05-27T02:07:00.000000000","2022-05-27T09:07:00.000000000",4861,-2.142867]
["2022-05-27T02:08:00.000000000","2022-05-27T09:08:00.000000000",4852,245.7351]
["2022-05-27T02:08:00.000000000","2022-05-27T09:08:00.000000000",4866,24.03333]
["2022-05-27T02:08:00.000000000","2022-05-27T09:08:00.000000000",4870,26.1]
["2022-05-27T02:08:00.000000000","2022-05-27T09:08:00.000000000",4856,0.0]
["2022-05-27T02:08:00.000000000","2022-05-27T09:08:00.000000000",4860,0.0]
["2022-05-27T02:08:00.000000000","2022-05-27T09:08:00.000000000",4861,-2.451665]
["2022-05-27T02:09:00.000000000","2022-05-27T09:09:00.000000000",4852,245.7466]
["2022-05-27T02:09:00.000000000","2022-05-27T09:09:00.000000000",4866,23.94167]
["2022-05-27T02:09:00.000000000","2022-05-27T09:09:00.000000000",4870,26.075]
["2022-05-27T02:09:00.000000000","2022-05-27T09:09:00.000000000",4856,0.0]
["2022-05-27T02:09:00.000000000","2022-05-27T09:09:00.000000000",4860,0.0]
["2022-05-27T02:09:00.000000000","2022-05-27T09:09:00.000000000",4861,-2.6201]
["2022-05-27T02:10:00.000000000","2022-05-27T09:10:00.000000000",4852,245.7536]
["2022-05-27T02:10:00.000000000","2022-05-27T09:10:00.000000000",4866,23.83333]
["2022-05-27T02:10:00.000000000","2022-05-27T09:10:00.000000000",4870,26.0]
["2022-05-27T02:10:00.000000000","2022-05-27T09:10:00.000000000",4856,0.0]
["2022-05-27T02:10:00.000000000","2022-05-27T09:10:00.000000000",4860,0.0]
["2022-05-27T02:10:00.000000000","2022-05-27T09:10:00.000000000",4861,-2.88211]
["2022-05-27T02:11:00.000000000","2022-05-27T09:11:00.000000000",4852,245.7487]
["2022-05-27T02:11:00.000000000","2022-05-27T09:11:00.000000000",4866,23.71667]
["2022-05-27T02:11:00.000000000","2022-05-27T09:11:00.000000000",4870,25.83333]
["2022-05-27T02:11:00.000000000","2022-05-27T09:11:00.000000000",4856,0.0]
["2022-05-27T02:11:00.000000000","2022-05-27T09:11:00.000000000",4860,0.0]
["2022-05-27T02:11:00.000000000","2022-05-27T09:11:00.000000000",4861,-3.209622]
["2022-05-27T02:12:00.000000000","2022-05-27T09:12:00.000000000",4852,245.7509]
["2022-05-27T02:12:00.000000000","2022-05-27T09:12:00.000000000",4866,23.69167]
["2022-05-27T02:12:00.000000000","2022-05-27T09:12:00.000000000",4870,25.8]
["2022-05-27T02:12:00.000000000","2022-05-27T09:12:00.000000000",4856,0.0]
["2022-05-27T02:12:00.000000000","2022-05-27T09:12:00.000000000",4860,0.07332338]
["2022-05-27T02:12:00.000000000","2022-05-27T09:12:00.000000000",4861,-3.3687]
["2022-05-27T02:13:00.000000000","2022-05-27T09:13:00.000000000",4852,245.7856]
["2022-05-27T02:13:00.000000000","2022-05-27T09:13:00.000000000",4866,23.6]
["2022-05-27T02:13:00.000000000","2022-05-27T09:13:00.000000000",4870,25.75833]
["2022-05-27T02:13:00.000000000","2022-05-27T09:13:00.000000000",4856,0.0]
["2022-05-27T02:13:00.000000000","2022-05-27T09:13:00.000000000",4860,0.0]
["2022-05-27T02:13:00.000000000","2022-05-27T09:13:00.000000000",4861,-3.40613]
["2022-05-27T02:14:00.000000000","2022-05-27T09:14:00.000000000",4852,245.8135]
["2022-05-27T02:14:00.000000000","2022-05-27T09:14:00.000000000",4866,23.59167]
["2022-05-27T02:14:00.000000000","2022-05-27T09:14:00.000000000",4870,25.78333]
["2022-05-27T02:14:00.000000000","2022-05-27T09:14:00.000000000",4856,0.0]
["2022-05-27T02:14:00.000000000","2022-05-27T09:14:00.000000000",4860,0.0]
["2022-05-27T02:14:00.000000000","2022-05-27T09:14:00.000000000",4861,-3.265767]
["2022-05-27T02:15:00.000000000","2022-05-27T09:15:00.000000000",4852,245.795]
["2022-05-27T02:15:00.000000000","2022-05-27T09:15:00.000000000",4866,23.61667]
["2022-05-27T02:15:00.000000000","2022-05-27T09:15:00.000000000",4870,25.8]
["2022-05-27T02:15:00.000000000","2022-05-27T09:15:00.000000000",4856,0.0]
["2022-05-27T02:15:00.000000000","2022-05-27T09:15:00.000000000",4860,0.0]
["2022-05-27T02:15:00.000000000","2022-05-27T09:15:00.000000000",4861,-3.06926]
["2022-05-27T02:16:00.000000000","2022-05-27T09:16:00.000000000",4852,245.7392]
["2022-05-27T02:16:00.000000000","2022-05-27T09:16:00.000000000",4866,23.54167]
["2022-05-27T02:16:00.000000000","2022-05-27T09:16:00.000000000",4870,25.68333]
["2022-05-27T02:16:00.000000000","2022-05-27T09:16:00.000000000",4856,0.0]
["2022-05-27T02:16:00.000000000","2022-05-27T09:16:00.000000000",4860,0.0]
["2022-05-27T02:16:00.000000000","2022-05-27T09:16:00.000000000",4861,-3.022472]
["2022-05-27T02:17:00.000000000","2022-05-27T09:17:00.000000000",4852,245.8012]
["2022-05-27T02:17:00.000000000","2022-05-27T09:17:00.000000000",4866,23.46667]
["2022-05-27T02:17:00.000000000","2022-05-27T09:17:00.000000000",4870,25.56667]
["2022-05-27T02:17:00.000000000","2022-05-27T09:17:00.000000000",4856,0.0]
["2022-05-27T02:17:00.000000000","2022-05-27T09:17:00.000000000",4860,0.0]
["2022-05-27T02:17:00.000000000","2022-05-27T09:17:00.000000000",4861,-2.975685]
["2022-05-27T02:18:00.000000000","2022-05-27T09:18:00.000000000",4852,245.8257]
["2022-05-27T02:18:00.000000000","2022-05-27T09:18:00.000000000",4866,23.35833]
["2022-05-27T02:18:00.000000000","2022-05-27T09:18:00.000000000",4870,25.49167]
["2022-05-27T02:18:00.000000000","2022-05-27T09:18:00.000000000",4856,0.0]
["2022-05-27T02:18:00.000000000","2022-05-27T09:18:00.000000000",4860,0.07333111]
["2022-05-27T02:18:00.000000000","2022-05-27T09:18:00.000000000",4861,-2.910182]
["2022-05-27T02:19:00.000000000","2022-05-27T09:19:00.000000000",4852,245.7977]
["2022-05-27T02:19:00.000000000","2022-05-27T09:19:00.000000000",4866,23.28333]
["2022-05-27T02:19:00.000000000","2022-05-27T09:19:00.000000000",4870,25.39166]
["2022-05-27T02:19:00.000000000","2022-05-27T09:19:00.000000000",4856,0.0]
["2022-05-27T02:19:00.000000000","2022-05-27T09:19:00.000000000",4860,0.0]
["2022-05-27T02:19:00.000000000","2022-05-27T09:19:00.000000000",4861,-2.863395]
["2022-05-27T02:20:00.000000000","2022-05-27T09:20:00.000000000",4852,245.8032]
["2022-05-27T02:20:00.000000000","2022-05-27T09:20:00.000000000",4866,23.21667]
["2022-05-27T02:20:00.000000000","2022-05-27T09:20:00.000000000",4870,25.325]
["2022-05-27T02:20:00.000000000","2022-05-27T09:20:00.000000000",4856,0.0]
["2022-05-27T02:20:00.000000000","2022-05-27T09:20:00.000000000",4860,0.0]
["2022-05-27T02:20:00.000000000","2022-05-27T09:20:00.000000000",4861,-2.891467]
["2022-05-27T02:21:00.000000000","2022-05-27T09:21:00.000000000",4852,245.8109]
["2022-05-27T02:21:00.000000000","2022-05-27T09:21:00.000000000",4866,23.05]
["2022-05-27T02:21:00.000000000","2022-05-27T09:21:00.000000000",4870,25.2]
["2022-05-27T02:21:00.000000000","2022-05-27T09:21:00.000000000",4856,0.0]
["2022-05-27T02:21:00.000000000","2022-05-27T09:21:00.000000000",4860,0.0]
["2022-05-27T02:21:00.000000000","2022-05-27T09:21:00.000000000",4861,-2.966327]
["2022-05-27T02:22:00.000000000","2022-05-27T09:22:00.000000000",4852,245.8276]
["2022-05-27T02:22:00.000000000","2022-05-27T09:22:00.000000000",4866,23.04167]
["2022-05-27T02:22:00.000000000","2022-05-27T09:22:00.000000000",4870,25.23333]
["2022-05-27T02:22:00.000000000","2022-05-27T09:22:00.000000000",4856,0.0]
["2022-05-27T02:22:00.000000000","2022-05-27T09:22:00.000000000",4860,0.0]
["2022-05-27T02:22:00.000000000","2022-05-27T09:22:00.000000000",4861,-2.825965]
["2022-05-27T02:23:00.000000000","2022-05-27T09:23:00.000000000",4852,245.7922]
["2022-05-27T02:23:00.000000000","2022-05-27T09:23:00.000000000",4866,23.03333]
["2022-05-27T02:23:00.000000000","2022-05-27T09:23:00.000000000",4870,25.19167]
["2022-05-27T02:23:00.000000000","2022-05-27T09:23:00.000000000",4856,-0.00025]
["2022-05-27T02:23:00.000000000","2022-05-27T09:23:00.000000000",4860,0.0]
["2022-05-27T02:23:00.000000000","2022-05-27T09:23:00.000000000",4861,-2.69496]
["2022-05-27T02:24:00.000000000","2022-05-27T09:24:00.000000000",4852,245.8095]
["2022-05-27T02:24:00.000000000","2022-05-27T09:24:00.000000000",4866,23.11667]
["2022-05-27T02:24:00.000000000","2022-05-27T09:24:00.000000000",4870,25.25833]
["2022-05-27T02:24:00.000000000","2022-05-27T09:24:00.000000000",4856,0.0]
["2022-05-27T02:24:00.000000000","2022-05-27T09:24:00.000000000",4860,0.0]
["2022-05-27T02:24:00.000000000","2022-05-27T09:24:00.000000000",4861,-2.517167]
["2022-05-27T02:25:00.000000000","2022-05-27T09:25:00.000000000",4852,245.7832]
["2022-05-27T02:25:00.000000000","2022-05-27T09:25:00.000000000",4866,23.075]
["2022-05-27T02:25:00.000000000","2022-05-27T09:25:00.000000000",4870,25.25]
["2022-05-27T02:25:00.000000000","2022-05-27T09:25:00.000000000",4856,0.0]
["2022-05-27T02:25:00.000000000","2022-05-27T09:25:00.000000000",4860,0.0]
["2022-05-27T02:25:00.000000000","2022-05-27T09:25:00.000000000",4861,-2.39552]
["2022-05-27T02:26:00.000000000","2022-05-27T09:26:00.000000000",4852,245.7946]
["2022-05-27T02:26:00.000000000","2022-05-27T09:26:00.000000000",4866,23.075]
["2022-05-27T02:26:00.000000000","2022-05-27T09:26:00.000000000",4870,25.20833]
["2022-05-27T02:26:00.000000000","2022-05-27T09:26:00.000000000",4856,0.0]
["2022-05-27T02:26:00.000000000","2022-05-27T09:26:00.000000000",4860,0.0]
["2022-05-27T02:26:00.000000000","2022-05-27T09:26:00.000000000",4861,-2.498452]
["2022-05-27T02:27:00.000000000","2022-05-27T09:27:00.000000000",4852,245.7749]
["2022-05-27T02:27:00.000000000","2022-05-27T09:27:00.000000000",4866,23.10833]
["2022-05-27T02:27:00.000000000","2022-05-27T09:27:00.000000000",4870,25.25]
["2022-05-27T02:27:00.000000000","2022-05-27T09:27:00.000000000",4856,0.0]
["2022-05-27T02:27:00.000000000","2022-05-27T09:27:00.000000000",4860,0.0]
["2022-05-27T02:27:00.000000000","2022-05-27T09:27:00.000000000",4861,-2.713675]
["2022-05-27T02:28:00.000000000","2022-05-27T09:28:00.000000000",4852,245.7792]
["2022-05-27T02:28:00.000000000","2022-05-27T09:28:00.000000000",4866,23.14166]
["2022-05-27T02:28:00.000000000","2022-05-27T09:28:00.000000000",4870,25.325]
["2022-05-27T02:28:00.000000000","2022-05-27T09:28:00.000000000",4856,-0.00025]
["2022-05-27T02:28:00.000000000","2022-05-27T09:28:00.000000000",4860,0.0]
["2022-05-27T02:28:00.000000000","2022-05-27T09:28:00.000000000",4861,-2.704317]
["2022-05-27T02:29:00.000000000","2022-05-27T09:29:00.000000000",4852,245.7767]
["2022-05-27T02:29:00.000000000","2022-05-27T09:29:00.000000000",4866,23.15833]
["2022-05-27T02:29:00.000000000","2022-05-27T09:29:00.000000000",4870,25.35833]
["2022-05-27T02:29:00.000000000","2022-05-27T09:29:00.000000000",4856,0.0]
["2022-05-27T02:29:00.000000000","2022-05-27T09:29:00.000000000",4860,0.0]
["2022-05-27T02:29:00.000000000","2022-05-27T09:29:00.000000000",4861,-2.723032]
["2022-05-27T02:30:00.000000000","2022-05-27T09:30:00.000000000",4852,245.8135]
["2022-05-27T02:30:00.000000000","2022-05-27T09:30:00.000000000",4866,23.33333]
["2022-05-27T02:30:00.000000000","2022-05-27T09:30:00.000000000",4870,25.50833]
["2022-05-27T02:30:00.000000000","2022-05-27T09:30:00.000000000",4856,0.0]
["2022-05-27T02:30:00.000000000","2022-05-27T09:30:00.000000000",4860,0.0]
["2022-05-27T02:30:00.000000000","2022-05-27T09:30:00.000000000",4861,-2.414235]
["2022-05-27T02:31:00.000000000","2022-05-27T09:31:00.000000000",4852,245.8087]
["2022-05-27T02:31:00.000000000","2022-05-27T09:31:00.000000000",4866,23.40833]
["2022-05-27T02:31:00.000000000","2022-05-27T09:31:00.000000000",4870,25.60833]
["2022-05-27T02:31:00.000000000","2022-05-27T09:31:00.000000000",4856,0.0]
["2022-05-27T02:31:00.000000000","2022-05-27T09:31:00.000000000",4860,0.146658]
["2022-05-27T02:31:00.000000000","2022-05-27T09:31:00.000000000",4861,-2.068007]
["2022-05-27T02:32:00.000000000","2022-05-27T09:32:00.000000000",4852,245.8115]
["2022-05-27T02:32:00.000000000","2022-05-27T09:32:00.000000000",4866,23.425]
["2022-05-27T02:32:00.000000000","2022-05-27T09:32:00.000000000",4870,25.6]
["2022-05-27T02:32:00.000000000","2022-05-27T09:32:00.000000000",4856,0.0]
["2022-05-27T02:32:00.000000000","2022-05-27T09:32:00.000000000",4860,0.07333504]
["2022-05-27T02:32:00.000000000","2022-05-27T09:32:00.000000000",4861,-1.94636]
["2022-05-27T02:33:00.000000000","2022-05-27T09:33:00.000000000",4852,245.8139]
["2022-05-27T02:33:00.000000000","2022-05-27T09:33:00.000000000",4866,23.49167]
["2022-05-27T02:33:00.000000000","2022-05-27T09:33:00.000000000",4870,25.61667]
["2022-05-27T02:33:00.000000000","2022-05-27T09:33:00.000000000",4856,0.0]
["2022-05-27T02:33:00.000000000","2022-05-27T09:33:00.000000000",4860,0.0]
["2022-05-27T02:33:00.000000000","2022-05-27T09:33:00.000000000",4861,-1.852785]
["2022-05-27T02:34:00.000000000","2022-05-27T09:34:00.000000000",4852,245.825]
["2022-05-27T02:34:00.000000000","2022-05-27T09:34:00.000000000",4866,23.625]
["2022-05-27T02:34:00.000000000","2022-05-27T09:34:00.000000000",4870,25.78333]
["2022-05-27T02:34:00.000000000","2022-05-27T09:34:00.000000000",4856,0.0]
["2022-05-27T02:34:00.000000000","2022-05-27T09:34:00.000000000",4860,0.0]
["2022-05-27T02:34:00.000000000","2022-05-27T09:34:00.000000000",4861,-1.68435]
["2022-05-27T02:35:00.000000000","2022-05-27T09:35:00.000000000",4852,245.9299]
["2022-05-27T02:35:00.000000000","2022-05-27T09:35:00.000000000",4866,23.75833]
["2022-05-27T02:35:00.000000000","2022-05-27T09:35:00.000000000",4870,25.91666]
["2022-05-27T02:35:00.000000000","2022-05-27T09:35:00.000000000",4856,0.0]
["2022-05-27T02:35:00.000000000","2022-05-27T09:35:00.000000000",4860,0.0]
["2022-05-27T02:35:00.000000000","2022-05-27T09:35:00.000000000",4861,-1.42234]
["2022-05-27T02:36:00.000000000","2022-05-27T09:36:00.000000000",4852,245.8622]
["2022-05-27T02:36:00.000000000","2022-05-27T09:36:00.000000000",4866,23.86667]
["2022-05-27T02:36:00.000000000","2022-05-27T09:36:00.000000000",4870,26.08333]
["2022-05-27T02:36:00.000000000","2022-05-27T09:36:00.000000000",4856,-0.00025]
["2022-05-27T02:36:00.000000000","2022-05-27T09:36:00.000000000",4860,0.2200243]
["2022-05-27T02:36:00.000000000","2022-05-27T09:36:00.000000000",4861,-1.179045]
["2022-05-27T02:37:00.000000000","2022-05-27T09:37:00.000000000",4852,245.8507]
["2022-05-27T02:37:00.000000000","2022-05-27T09:37:00.000000000",4866,24.025]
["2022-05-27T02:37:00.000000000","2022-05-27T09:37:00.000000000",4870,26.25]
["2022-05-27T02:37:00.000000000","2022-05-27T09:37:00.000000000",4856,0.0]
["2022-05-27T02:37:00.000000000","2022-05-27T09:37:00.000000000",4860,0.0]
["2022-05-27T02:37:00.000000000","2022-05-27T09:37:00.000000000",4861,-1.019967]
["2022-05-27T02:38:00.000000000","2022-05-27T09:38:00.000000000",4852,245.8887]
["2022-05-27T02:38:00.000000000","2022-05-27T09:38:00.000000000",4866,24.13333]
["2022-05-27T02:38:00.000000000","2022-05-27T09:38:00.000000000",4870,26.3]
["2022-05-27T02:38:00.000000000","2022-05-27T09:38:00.000000000",4856,0.0]
["2022-05-27T02:38:00.000000000","2022-05-27T09:38:00.000000000",4860,0.07334819]
["2022-05-27T02:38:00.000000000","2022-05-27T09:38:00.000000000",4861,-0.9638224]
["2022-05-27T02:39:00.000000000","2022-05-27T09:39:00.000000000",4852,245.8807]
["2022-05-27T02:39:00.000000000","2022-05-27T09:39:00.000000000",4866,24.1]
["2022-05-27T02:39:00.000000000","2022-05-27T09:39:00.000000000",4870,26.225]
["2022-05-27T02:39:00.000000000","2022-05-27T09:39:00.000000000",4856,0.0]
["2022-05-27T02:39:00.000000000","2022-05-27T09:39:00.000000000",4860,0.07334736]
["2022-05-27T02:39:00.000000000","2022-05-27T09:39:00.000000000",4861,-1.216475]
["2022-05-27T02:40:00.000000000","2022-05-27T09:40:00.000000000",4852,245.9435]
["2022-05-27T02:40:00.000000000","2022-05-27T09:40:00.000000000",4866,24.125]
["2022-05-27T02:40:00.000000000","2022-05-27T09:40:00.000000000",4870,26.23333]
["2022-05-27T02:40:00.000000000","2022-05-27T09:40:00.000000000",4856,0.0]
["2022-05-27T02:40:00.000000000","2022-05-27T09:40:00.000000000",4860,0.0]
["2022-05-27T02:40:00.000000000","2022-05-27T09:40:00.000000000",4861,-1.412982]
["2022-05-27T02:41:00.000000000","2022-05-27T09:41:00.000000000",4852,245.9826]
["2022-05-27T02:41:00.000000000","2022-05-27T09:41:00.000000000",4866,24.10833]
["2022-05-27T02:41:00.000000000","2022-05-27T09:41:00.000000000",4870,26.19167]
["2022-05-27T02:41:00.000000000","2022-05-27T09:41:00.000000000",4856,0.0]
["2022-05-27T02:41:00.000000000","2022-05-27T09:41:00.000000000",4860,0.0]
["2022-05-27T02:41:00.000000000","2022-05-27T09:41:00.000000000",4861,-1.637563]
["2022-05-27T02:42:00.000000000","2022-05-27T09:42:00.000000000",4852,245.9634]
["2022-05-27T02:42:00.000000000","2022-05-27T09:42:00.000000000",4866,24.075]
["2022-05-27T02:42:00.000000000","2022-05-27T09:42:00.000000000",4870,26.15]
["2022-05-27T02:42:00.000000000","2022-05-27T09:42:00.000000000",4856,0.0]
["2022-05-27T02:42:00.000000000","2022-05-27T09:42:00.000000000",4860,0.0]
["2022-05-27T02:42:00.000000000","2022-05-27T09:42:00.000000000",4861,-1.94636]
["2022-05-27T02:43:00.000000000","2022-05-27T09:43:00.000000000",4852,245.9897]
["2022-05-27T02:43:00.000000000","2022-05-27T09:43:00.000000000",4866,24.10833]
["2022-05-27T02:43:00.000000000","2022-05-27T09:43:00.000000000",4870,26.16667]
["2022-05-27T02:43:00.000000000","2022-05-27T09:43:00.000000000",4856,-0.00025]
["2022-05-27T02:43:00.000000000","2022-05-27T09:43:00.000000000",4860,0.0]
["2022-05-27T02:43:00.000000000","2022-05-27T09:43:00.000000000",4861,-2.030577]
["2022-05-27T02:44:00.000000000","2022-05-27T09:44:00.000000000",4852,246.0201]
["2022-05-27T02:44:00.000000000","2022-05-27T09:44:00.000000000",4866,24.10833]
["2022-05-27T02:44:00.000000000","2022-05-27T09:44:00.000000000",4870,26.2]
["2022-05-27T02:44:00.000000000","2022-05-27T09:44:00.000000000",4856,0.0]
["2022-05-27T02:44:00.000000000","2022-05-27T09:44:00.000000000",4860,0.0]
["2022-05-27T02:44:00.000000000","2022-05-27T09:44:00.000000000",4861,-2.05865]
["2022-05-27T02:45:00.000000000","2022-05-27T09:45:00.000000000",4852,246.0003]
["2022-05-27T02:45:00.000000000","2022-05-27T09:45:00.000000000",4866,24.05833]
["2022-05-27T02:45:00.000000000","2022-05-27T09:45:00.000000000",4870,26.13333]
["2022-05-27T02:45:00.000000000","2022-05-27T09:45:00.000000000",4856,0.0]
["2022-05-27T02:45:00.000000000","2022-05-27T09:45:00.000000000",4860,0.07332928]
["2022-05-27T02:45:00.000000000","2022-05-27T09:45:00.000000000",4861,-2.20837]
["2022-05-27T02:46:00.000000000","2022-05-27T09:46:00.000000000",4852,245.9972]
["2022-05-27T02:46:00.000000000","2022-05-27T09:46:00.000000000",4866,23.99167]
["2022-05-27T02:46:00.000000000","2022-05-27T09:46:00.000000000",4870,26.04167]
["2022-05-27T02:46:00.000000000","2022-05-27T09:46:00.000000000",4856,-0.0005]
["2022-05-27T02:46:00.000000000","2022-05-27T09:46:00.000000000",4860,0.0]
["2022-05-27T02:46:00.000000000","2022-05-27T09:46:00.000000000",4861,-2.330017]
["2022-05-27T02:47:00.000000000","2022-05-27T09:47:00.000000000",4852,245.9935]
["2022-05-27T02:47:00.000000000","2022-05-27T09:47:00.000000000",4866,23.83333]
["2022-05-27T02:47:00.000000000","2022-05-27T09:47:00.000000000",4870,25.85]
["2022-05-27T02:47:00.000000000","2022-05-27T09:47:00.000000000",4856,-0.00025]
["2022-05-27T02:47:00.000000000","2022-05-27T09:47:00.000000000",4860,0.0]
["2022-05-27T02:47:00.000000000","2022-05-27T09:47:00.000000000",4861,-2.648172]
["2022-05-27T02:48:00.000000000","2022-05-27T09:48:00.000000000",4852,245.8598]
["2022-05-27T02:48:00.000000000","2022-05-27T09:48:00.000000000",4866,23.65833]
["2022-05-27T02:48:00.000000000","2022-05-27T09:48:00.000000000",4870,25.70833]
["2022-05-27T02:48:00.000000000","2022-05-27T09:48:00.000000000",4856,-0.00025]
["2022-05-27T02:48:00.000000000","2022-05-27T09:48:00.000000000",4860,0.0]
["2022-05-27T02:48:00.000000000","2022-05-27T09:48:00.000000000",4861,-2.985042]
["2022-05-27T02:49:00.000000000","2022-05-27T09:49:00.000000000",4852,245.7846]
["2022-05-27T02:49:00.000000000","2022-05-27T09:49:00.000000000",4866,23.50833]
["2022-05-27T02:49:00.000000000","2022-05-27T09:49:00.000000000",4870,25.55833]
["2022-05-27T02:49:00.000000000","2022-05-27T09:49:00.000000000",4856,0.0]
["2022-05-27T02:49:00.000000000","2022-05-27T09:49:00.000000000",4860,0.0]
["2022-05-27T02:49:00.000000000","2022-05-27T09:49:00.000000000",4861,-3.349985]
["2022-05-27T02:50:00.000000000","2022-05-27T09:50:00.000000000",4852,245.6054]
["2022-05-27T02:50:00.000000000","2022-05-27T09:50:00.000000000",4866,23.35833]
["2022-05-27T02:50:00.000000000","2022-05-27T09:50:00.000000000",4870,25.4]
["2022-05-27T02:50:00.000000000","2022-05-27T09:50:00.000000000",4856,0.0]
["2022-05-27T02:50:00.000000000","2022-05-27T09:50:00.000000000",4860,0.0]
["2022-05-27T02:50:00.000000000","2022-05-27T09:50:00.000000000",4861,-3.546493]
["2022-05-27T02:51:00.000000000","2022-05-27T09:51:00.000000000",4852,245.7647]
["2022-05-27T02:51:00.000000000","2022-05-27T09:51:00.000000000",4866,23.225]
["2022-05-27T02:51:00.000000000","2022-05-27T09:51:00.000000000",4870,25.275]
["2022-05-27T02:51:00.000000000","2022-05-27T09:51:00.000000000",4856,0.0]
["2022-05-27T02:51:00.000000000","2022-05-27T09:51:00.000000000",4860,0.0]
["2022-05-27T02:51:00.000000000","2022-05-27T09:51:00.000000000",4861,-3.789787]
["2022-05-27T02:52:00.000000000","2022-05-27T09:52:00.000000000",4852,245.7345]
["2022-05-27T02:52:00.000000000","2022-05-27T09:52:00.000000000",4866,23.1]
["2022-05-27T02:52:00.000000000","2022-05-27T09:52:00.000000000",4870,25.175]
["2022-05-27T02:52:00.000000000","2022-05-27T09:52:00.000000000",4856,0.0]
["2022-05-27T02:52:00.000000000","2022-05-27T09:52:00.000000000",4860,0.1467037]
["2022-05-27T02:52:00.000000000","2022-05-27T09:52:00.000000000",4861,-3.89272]
["2022-05-27T02:53:00.000000000","2022-05-27T09:53:00.000000000",4852,245.7554]
["2022-05-27T02:53:00.000000000","2022-05-27T09:53:00.000000000",4866,23.15]
["2022-05-27T02:53:00.000000000","2022-05-27T09:53:00.000000000",4870,25.25]
["2022-05-27T02:53:00.000000000","2022-05-27T09:53:00.000000000",4856,0.0]
["2022-05-27T02:53:00.000000000","2022-05-27T09:53:00.000000000",4860,0.0733486]
["2022-05-27T02:53:00.000000000","2022-05-27T09:53:00.000000000",4861,-3.611995]
["2022-05-27T02:54:00.000000000","2022-05-27T09:54:00.000000000",4852,245.7264]
["2022-05-27T02:54:00.000000000","2022-05-27T09:54:00.000000000",4866,23.18333]
["2022-05-27T02:54:00.000000000","2022-05-27T09:54:00.000000000",4870,25.30833]
["2022-05-27T02:54:00.000000000","2022-05-27T09:54:00.000000000",4856,0.0]
["2022-05-27T02:54:00.000000000","2022-05-27T09:54:00.000000000",4860,0.0]
["2022-05-27T02:54:00.000000000","2022-05-27T09:54:00.000000000",4861,-3.237695]
["2022-05-27T02:55:00.000000000","2022-05-27T09:55:00.000000000",4852,245.7229]
["2022-05-27T02:55:00.000000000","2022-05-27T09:55:00.000000000",4866,23.175]
["2022-05-27T02:55:00.000000000","2022-05-27T09:55:00.000000000",4870,25.30833]
["2022-05-27T02:55:00.000000000","2022-05-27T09:55:00.000000000",4856,0.0]
["2022-05-27T02:55:00.000000000","2022-05-27T09:55:00.000000000",4860,0.0]
["2022-05-27T02:55:00.000000000","2022-05-27T09:55:00.000000000",4861,-2.95697]
["2022-05-27T02:56:00.000000000","2022-05-27T09:56:00.000000000",4852,245.7552]
["2022-05-27T02:56:00.000000000","2022-05-27T09:56:00.000000000",4866,23.1]
["2022-05-27T02:56:00.000000000","2022-05-27T09:56:00.000000000",4870,25.23333]
["2022-05-27T02:56:00.000000000","2022-05-27T09:56:00.000000000",4856,0.0]
["2022-05-27T02:56:00.000000000","2022-05-27T09:56:00.000000000",4860,0.0]
["2022-05-27T02:56:00.000000000","2022-05-27T09:56:00.000000000",4861,-2.84468]
["2022-05-27T02:57:00.000000000","2022-05-27T09:57:00.000000000",4852,245.8207]
["2022-05-27T02:57:00.000000000","2022-05-27T09:57:00.000000000",4866,23.01666]
["2022-05-27T02:57:00.000000000","2022-05-27T09:57:00.000000000",4870,25.15833]
["2022-05-27T02:57:00.000000000","2022-05-27T09:57:00.000000000",4856,0.0]
["2022-05-27T02:57:00.000000000","2022-05-27T09:57:00.000000000",4860,0.0]
["2022-05-27T02:57:00.000000000","2022-05-27T09:57:00.000000000",4861,-2.9944]
["2022-05-27T02:58:00.000000000","2022-05-27T09:58:00.000000000",4852,245.8349]
["2022-05-27T02:58:00.000000000","2022-05-27T09:58:00.000000000",4866,22.93333]
["2022-05-27T02:58:00.000000000","2022-05-27T09:58:00.000000000",4870,25.18333]
["2022-05-27T02:58:00.000000000","2022-05-27T09:58:00.000000000",4856,0.0]
["2022-05-27T02:58:00.000000000","2022-05-27T09:58:00.000000000",4860,0.0]
["2022-05-27T02:58:00.000000000","2022-05-27T09:58:00.000000000",4861,-3.162835]
["2022-05-27T02:59:00.000000000","2022-05-27T09:59:00.000000000",4852,245.7837]
["2022-05-27T02:59:00.000000000","2022-05-27T09:59:00.000000000",4866,22.85833]
["2022-05-27T02:59:00.000000000","2022-05-27T09:59:00.000000000",4870,25.06667]
["2022-05-27T02:59:00.000000000","2022-05-27T09:59:00.000000000",4856,-0.00025]
["2022-05-27T02:59:00.000000000","2022-05-27T09:59:00.000000000",4860,0.0]
["2022-05-27T02:59:00.000000000","2022-05-27T09:59:00.000000000",4861,-3.303197]
["2022-05-27T03:00:00.000000000","2022-05-27T10:00:00.000000000",4852,245.7882]
["2022-05-27T03:00:00.000000000","2022-05-27T10:00:00.000000000",4866,22.70833]
["2022-05-27T03:00:00.000000000","2022-05-27T10:00:00.000000000",4870,24.93333]
["2022-05-27T03:00:00.000000000","2022-05-27T10:00:00.000000000",4856,0.0]
["2022-05-27T03:00:00.000000000","2022-05-27T10:00:00.000000000",4860,0.0]
["2022-05-27T03:00:00.000000000","2022-05-27T10:00:00.000000000",4861,-3.490348]
["2022-05-27T03:01:00.000000000","2022-05-27T10:01:00.000000000",4852,245.747]
["2022-05-27T03:01:00.000000000","2022-05-27T10:01:00.000000000",4866,22.6]
["2022-05-27T03:01:00.000000000","2022-05-27T10:01:00.000000000",4870,24.86667]
["2022-05-27T03:01:00.000000000","2022-05-27T10:01:00.000000000",4856,0.0]
["2022-05-27T03:01:00.000000000","2022-05-27T10:01:00.000000000",4860,0.0]
["2022-05-27T03:01:00.000000000","2022-05-27T10:01:00.000000000",4861,-3.611995]
["2022-05-27T03:02:00.000000000","2022-05-27T10:02:00.000000000",4852,245.8333]
["2022-05-27T03:02:00.000000000","2022-05-27T10:02:00.000000000",4866,22.575]
["2022-05-27T03:02:00.000000000","2022-05-27T10:02:00.000000000",4870,24.86667]
["2022-05-27T03:02:00.000000000","2022-05-27T10:02:00.000000000",4856,0.0]
["2022-05-27T03:02:00.000000000","2022-05-27T10:02:00.000000000",4860,0.0]
["2022-05-27T03:02:00.000000000","2022-05-27T10:02:00.000000000",4861,-3.696213]
["2022-05-27T03:03:00.000000000","2022-05-27T10:03:00.000000000",4852,245.7974]
["2022-05-27T03:03:00.000000000","2022-05-27T10:03:00.000000000",4866,22.61667]
["2022-05-27T03:03:00.000000000","2022-05-27T10:03:00.000000000",4870,25.0]
["2022-05-27T03:03:00.000000000","2022-05-27T10:03:00.000000000",4856,0.0]
["2022-05-27T03:03:00.000000000","2022-05-27T10:03:00.000000000",4860,0.0]
["2022-05-27T03:03:00.000000000","2022-05-27T10:03:00.000000000",4861,-3.66814]
["2022-05-27T03:04:00.000000000","2022-05-27T10:04:00.000000000",4852,245.7857]
["2022-05-27T03:04:00.000000000","2022-05-27T10:04:00.000000000",4866,22.58333]
["2022-05-27T03:04:00.000000000","2022-05-27T10:04:00.000000000",4870,24.91666]
["2022-05-27T03:04:00.000000000","2022-05-27T10:04:00.000000000",4856,0.0]
["2022-05-27T03:04:00.000000000","2022-05-27T10:04:00.000000000",4860,0.0]
["2022-05-27T03:04:00.000000000","2022-05-27T10:04:00.000000000",4861,-3.59328]
["2022-05-27T03:05:00.000000000","2022-05-27T10:05:00.000000000",4852,245.7546]
["2022-05-27T03:05:00.000000000","2022-05-27T10:05:00.000000000",4866,22.58333]
["2022-05-27T03:05:00.000000000","2022-05-27T10:05:00.000000000",4870,24.98333]
["2022-05-27T03:05:00.000000000","2022-05-27T10:05:00.000000000",4856,0.0]
["2022-05-27T03:05:00.000000000","2022-05-27T10:05:00.000000000",4860,0.07332497]
["2022-05-27T03:05:00.000000000","2022-05-27T10:05:00.000000000",4861,-3.611995]
["2022-05-27T03:06:00.000000000","2022-05-27T10:06:00.000000000",4852,245.7226]
["2022-05-27T03:06:00.000000000","2022-05-27T10:06:00.000000000",4866,22.5]
["2022-05-27T03:06:00.000000000","2022-05-27T10:06:00.000000000",4870,24.96667]
["2022-05-27T03:06:00.000000000","2022-05-27T10:06:00.000000000",4856,0.0]
["2022-05-27T03:06:00.000000000","2022-05-27T10:06:00.000000000",4860,0.0]
["2022-05-27T03:06:00.000000000","2022-05-27T10:06:00.000000000",4861,-3.640067]
["2022-05-27T03:07:00.000000000","2022-05-27T10:07:00.000000000",4852,245.6794]
["2022-05-27T03:07:00.000000000","2022-05-27T10:07:00.000000000",4866,22.475]
["2022-05-27T03:07:00.000000000","2022-05-27T10:07:00.000000000",4870,24.98333]
["2022-05-27T03:07:00.000000000","2022-05-27T10:07:00.000000000",4856,0.0]
["2022-05-27T03:07:00.000000000","2022-05-27T10:07:00.000000000",4860,0.1466603]
["2022-05-27T03:07:00.000000000","2022-05-27T10:07:00.000000000",4861,-3.649425]
["2022-05-27T03:08:00.000000000","2022-05-27T10:08:00.000000000",4852,245.6548]
["2022-05-27T03:08:00.000000000","2022-05-27T10:08:00.000000000",4866,22.38333]
["2022-05-27T03:08:00.000000000","2022-05-27T10:08:00.000000000",4870,24.89166]
["2022-05-27T03:08:00.000000000","2022-05-27T10:08:00.000000000",4856,0.0]
["2022-05-27T03:08:00.000000000","2022-05-27T10:08:00.000000000",4860,0.1466449]
["2022-05-27T03:08:00.000000000","2022-05-27T10:08:00.000000000",4861,-3.658782]
["2022-05-27T03:09:00.000000000","2022-05-27T10:09:00.000000000",4852,245.6756]
["2022-05-27T03:09:00.000000000","2022-05-27T10:09:00.000000000",4866,22.28333]
["2022-05-27T03:09:00.000000000","2022-05-27T10:09:00.000000000",4870,24.75]
["2022-05-27T03:09:00.000000000","2022-05-27T10:09:00.000000000",4856,-0.00025]
["2022-05-27T03:09:00.000000000","2022-05-27T10:09:00.000000000",4860,0.07334031]
["2022-05-27T03:09:00.000000000","2022-05-27T10:09:00.000000000",4861,-3.714927]
["2022-05-27T03:10:00.000000000","2022-05-27T10:10:00.000000000",4852,245.6907]
["2022-05-27T03:10:00.000000000","2022-05-27T10:10:00.000000000",4866,22.24167]
["2022-05-27T03:10:00.000000000","2022-05-27T10:10:00.000000000",4870,24.775]
["2022-05-27T03:10:00.000000000","2022-05-27T10:10:00.000000000",4856,0.0]
["2022-05-27T03:10:00.000000000","2022-05-27T10:10:00.000000000",4860,0.07332716]
["2022-05-27T03:10:00.000000000","2022-05-27T10:10:00.000000000",4861,-3.752357]
["2022-05-27T03:11:00.000000000","2022-05-27T10:11:00.000000000",4852,245.6832]
["2022-05-27T03:11:00.000000000","2022-05-27T10:11:00.000000000",4866,22.20833]
["2022-05-27T03:11:00.000000000","2022-05-27T10:11:00.000000000",4870,24.75833]
["2022-05-27T03:11:00.000000000","2022-05-27T10:11:00.000000000",4856,0.0]
["2022-05-27T03:11:00.000000000","2022-05-27T10:11:00.000000000",4860,0.1466838]
["2022-05-27T03:11:00.000000000","2022-05-27T10:11:00.000000000",4861,-3.611995]
["2022-05-27T03:12:00.000000000","2022-05-27T10:12:00.000000000",4852,245.7377]
["2022-05-27T03:12:00.000000000","2022-05-27T10:12:00.000000000",4866,22.16667]
["2022-05-27T03:12:00.000000000","2022-05-27T10:12:00.000000000",4870,24.74167]
["2022-05-27T03:12:00.000000000","2022-05-27T10:12:00.000000000",4856,0.0]
["2022-05-27T03:12:00.000000000","2022-05-27T10:12:00.000000000",4860,0.07332423]
["2022-05-27T03:12:00.000000000","2022-05-27T10:12:00.000000000",4861,-3.611995]
["2022-05-27T03:13:00.000000000","2022-05-27T10:13:00.000000000",4852,245.7489]
["2022-05-27T03:13:00.000000000","2022-05-27T10:13:00.000000000",4866,22.1]
["2022-05-27T03:13:00.000000000","2022-05-27T10:13:00.000000000",4870,24.625]
["2022-05-27T03:13:00.000000000","2022-05-27T10:13:00.000000000",4856,0.0]
["2022-05-27T03:13:00.000000000","2022-05-27T10:13:00.000000000",4860,0.0]
["2022-05-27T03:13:00.000000000","2022-05-27T10:13:00.000000000",4861,-3.621352]
["2022-05-27T03:14:00.000000000","2022-05-27T10:14:00.000000000",4852,245.732]
["2022-05-27T03:14:00.000000000","2022-05-27T10:14:00.000000000",4866,22.08333]
["2022-05-27T03:14:00.000000000","2022-05-27T10:14:00.000000000",4870,24.68333]
["2022-05-27T03:14:00.000000000","2022-05-27T10:14:00.000000000",4856,0.0]
["2022-05-27T03:14:00.000000000","2022-05-27T10:14:00.000000000",4860,0.1466455]
["2022-05-27T03:14:00.000000000","2022-05-27T10:14:00.000000000",4861,-3.602638]
["2022-05-27T03:15:00.000000000","2022-05-27T10:15:00.000000000",4852,245.7562]
["2022-05-27T03:15:00.000000000","2022-05-27T10:15:00.000000000",4866,22.09167]
["2022-05-27T03:15:00.000000000","2022-05-27T10:15:00.000000000",4870,24.69167]
["2022-05-27T03:15:00.000000000","2022-05-27T10:15:00.000000000",4856,-0.00025]
["2022-05-27T03:15:00.000000000","2022-05-27T10:15:00.000000000",4860,0.0]
["2022-05-27T03:15:00.000000000","2022-05-27T10:15:00.000000000",4861,-3.509063]
["2022-05-27T03:16:00.000000000","2022-05-27T10:16:00.000000000",4852,245.7523]
["2022-05-27T03:16:00.000000000","2022-05-27T10:16:00.000000000",4866,22.08333]
["2022-05-27T03:16:00.000000000","2022-05-27T10:16:00.000000000",4870,24.68333]
["2022-05-27T03:16:00.000000000","2022-05-27T10:16:00.000000000",4856,0.0]
["2022-05-27T03:16:00.000000000","2022-05-27T10:16:00.000000000",4860,0.07331628]
["2022-05-27T03:16:00.000000000","2022-05-27T10:16:00.000000000",4861,-3.415487]
["2022-05-27T03:17:00.000000000","2022-05-27T10:17:00.000000000",4852,245.8136]
["2022-05-27T03:17:00.000000000","2022-05-27T10:17:00.000000000",4866,22.0]
["2022-05-27T03:17:00.000000000","2022-05-27T10:17:00.000000000",4870,24.61667]
["2022-05-27T03:17:00.000000000","2022-05-27T10:17:00.000000000",4856,-0.00025]
["2022-05-27T03:17:00.000000000","2022-05-27T10:17:00.000000000",4860,0.1466417]
["2022-05-27T03:17:00.000000000","2022-05-27T10:17:00.000000000",4861,-3.378057]
["2022-05-27T03:18:00.000000000","2022-05-27T10:18:00.000000000",4852,245.8391]
["2022-05-27T03:18:00.000000000","2022-05-27T10:18:00.000000000",4866,21.93333]
["2022-05-27T03:18:00.000000000","2022-05-27T10:18:00.000000000",4870,24.575]
["2022-05-27T03:18:00.000000000","2022-05-27T10:18:00.000000000",4856,-0.0005]
["2022-05-27T03:18:00.000000000","2022-05-27T10:18:00.000000000",4860,0.07329501]
["2022-05-27T03:18:00.000000000","2022-05-27T10:18:00.000000000",4861,-3.3687]
["2022-05-27T03:19:00.000000000","2022-05-27T10:19:00.000000000",4852,245.7959]
["2022-05-27T03:19:00.000000000","2022-05-27T10:19:00.000000000",4866,21.90833]
["2022-05-27T03:19:00.000000000","2022-05-27T10:19:00.000000000",4870,24.525]
["2022-05-27T03:19:00.000000000","2022-05-27T10:19:00.000000000",4856,-0.0005]
["2022-05-27T03:19:00.000000000","2022-05-27T10:19:00.000000000",4860,0.0]
["2022-05-27T03:19:00.000000000","2022-05-27T10:19:00.000000000",4861,-3.359342]
["2022-05-27T03:20:00.000000000","2022-05-27T10:20:00.000000000",4852,245.8139]
["2022-05-27T03:20:00.000000000","2022-05-27T10:20:00.000000000",4866,21.875]
["2022-05-27T03:20:00.000000000","2022-05-27T10:20:00.000000000",4870,24.46667]
["2022-05-27T03:20:00.000000000","2022-05-27T10:20:00.000000000",4856,-0.0005]
["2022-05-27T03:20:00.000000000","2022-05-27T10:20:00.000000000",4860,0.0]
["2022-05-27T03:20:00.000000000","2022-05-27T10:20:00.000000000",4861,-3.312555]
["2022-05-27T03:21:00.000000000","2022-05-27T10:21:00.000000000",4852,245.7651]
["2022-05-27T03:21:00.000000000","2022-05-27T10:21:00.000000000",4866,21.83333]
["2022-05-27T03:21:00.000000000","2022-05-27T10:21:00.000000000",4870,24.425]
["2022-05-27T03:21:00.000000000","2022-05-27T10:21:00.000000000",4856,-0.001]
["2022-05-27T03:21:00.000000000","2022-05-27T10:21:00.000000000",4860,0.07331315]
["2022-05-27T03:21:00.000000000","2022-05-27T10:21:00.000000000",4861,-3.284482]
["2022-05-27T03:22:00.000000000","2022-05-27T10:22:00.000000000",4852,245.7966]
["2022-05-27T03:22:00.000000000","2022-05-27T10:22:00.000000000",4866,21.825]
["2022-05-27T03:22:00.000000000","2022-05-27T10:22:00.000000000",4870,24.4]
["2022-05-27T03:22:00.000000000","2022-05-27T10:22:00.000000000",4856,-0.00025]
["2022-05-27T03:22:00.000000000","2022-05-27T10:22:00.000000000",4860,0.0]
["2022-05-27T03:22:00.000000000","2022-05-27T10:22:00.000000000",4861,-3.190907]
["2022-05-27T03:23:00.000000000","2022-05-27T10:23:00.000000000",4852,245.8197]
["2022-05-27T03:23:00.000000000","2022-05-27T10:23:00.000000000",4866,21.85]
["2022-05-27T03:23:00.000000000","2022-05-27T10:23:00.000000000",4870,24.49167]
["2022-05-27T03:23:00.000000000","2022-05-27T10:23:00.000000000",4856,-0.00025]
["2022-05-27T03:23:00.000000000","2022-05-27T10:23:00.000000000",4860,0.0]
["2022-05-27T03:23:00.000000000","2022-05-27T10:23:00.000000000",4861,-3.087975]
["2022-05-27T03:24:00.000000000","2022-05-27T10:24:00.000000000",4852,245.7923]
["2022-05-27T03:24:00.000000000","2022-05-27T10:24:00.000000000",4866,21.875]
["2022-05-27T03:24:00.000000000","2022-05-27T10:24:00.000000000",4870,24.41666]
["2022-05-27T03:24:00.000000000","2022-05-27T10:24:00.000000000",4856,-0.0005]
["2022-05-27T03:24:00.000000000","2022-05-27T10:24:00.000000000",4860,0.07331088]
["2022-05-27T03:24:00.000000000","2022-05-27T10:24:00.000000000",4861,-3.06926]
["2022-05-27T03:25:00.000000000","2022-05-27T10:25:00.000000000",4852,245.7999]
["2022-05-27T03:25:00.000000000","2022-05-27T10:25:00.000000000",4866,21.8]
["2022-05-27T03:25:00.000000000","2022-05-27T10:25:00.000000000",4870,24.375]
["2022-05-27T03:25:00.000000000","2022-05-27T10:25:00.000000000",4856,-0.001]
["2022-05-27T03:25:00.000000000","2022-05-27T10:25:00.000000000",4860,0.07330651]
["2022-05-27T03:25:00.000000000","2022-05-27T10:25:00.000000000",4861,-3.022472]
["2022-05-27T03:26:00.000000000","2022-05-27T10:26:00.000000000",4852,245.7971]
["2022-05-27T03:26:00.000000000","2022-05-27T10:26:00.000000000",4866,21.74167]
["2022-05-27T03:26:00.000000000","2022-05-27T10:26:00.000000000",4870,24.24167]
["2022-05-27T03:26:00.000000000","2022-05-27T10:26:00.000000000",4856,-0.0005]
["2022-05-27T03:26:00.000000000","2022-05-27T10:26:00.000000000",4860,0.07331863]
["2022-05-27T03:26:00.000000000","2022-05-27T10:26:00.000000000",4861,-3.06926]
["2022-05-27T03:27:00.000000000","2022-05-27T10:27:00.000000000",4852,245.7946]
["2022-05-27T03:27:00.000000000","2022-05-27T10:27:00.000000000",4866,21.69167]
["2022-05-27T03:27:00.000000000","2022-05-27T10:27:00.000000000",4870,24.2]
["2022-05-27T03:27:00.000000000","2022-05-27T10:27:00.000000000",4856,-0.00025]
["2022-05-27T03:27:00.000000000","2022-05-27T10:27:00.000000000",4860,0.07331321]
["2022-05-27T03:27:00.000000000","2022-05-27T10:27:00.000000000",4861,-3.116048]
["2022-05-27T03:28:00.000000000","2022-05-27T10:28:00.000000000",4852,245.7735]
["2022-05-27T03:28:00.000000000","2022-05-27T10:28:00.000000000",4866,21.63333]
["2022-05-27T03:28:00.000000000","2022-05-27T10:28:00.000000000",4870,24.06667]
["2022-05-27T03:28:00.000000000","2022-05-27T10:28:00.000000000",4856,-0.0005]
["2022-05-27T03:28:00.000000000","2022-05-27T10:28:00.000000000",4860,0.0]
["2022-05-27T03:28:00.000000000","2022-05-27T10:28:00.000000000",4861,-3.200265]
["2022-05-27T03:29:00.000000000","2022-05-27T10:29:00.000000000",4852,245.744]
["2022-05-27T03:29:00.000000000","2022-05-27T10:29:00.000000000",4866,21.55]
["2022-05-27T03:29:00.000000000","2022-05-27T10:29:00.000000000",4870,24.03333]
["2022-05-27T03:29:00.000000000","2022-05-27T10:29:00.000000000",4856,-0.0015]
["2022-05-27T03:29:00.000000000","2022-05-27T10:29:00.000000000",4860,0.07332414]
["2022-05-27T03:29:00.000000000","2022-05-27T10:29:00.000000000",4861,-3.265767]
["2022-05-27T03:30:00.000000000","2022-05-27T10:30:00.000000000",4852,245.7645]
["2022-05-27T03:30:00.000000000","2022-05-27T10:30:00.000000000",4866,21.53333]
["2022-05-27T03:30:00.000000000","2022-05-27T10:30:00.000000000",4870,24.05]
["2022-05-27T03:30:00.000000000","2022-05-27T10:30:00.000000000",4856,-0.00125]
["2022-05-27T03:30:00.000000000","2022-05-27T10:30:00.000000000",4860,0.0]
["2022-05-27T03:30:00.000000000","2022-05-27T10:30:00.000000000",4861,-3.237695]
["2022-05-27T03:31:00.000000000","2022-05-27T10:31:00.000000000",4852,245.7444]
["2022-05-27T03:31:00.000000000","2022-05-27T10:31:00.000000000",4866,21.50833]
["2022-05-27T03:31:00.000000000","2022-05-27T10:31:00.000000000",4870,24.09167]
["2022-05-27T03:31:00.000000000","2022-05-27T10:31:00.000000000",4856,-0.00025]
["2022-05-27T03:31:00.000000000","2022-05-27T10:31:00.000000000",4860,0.0]
["2022-05-27T03:31:00.000000000","2022-05-27T10:31:00.000000000",4861,-3.247052]
["2022-05-27T03:32:00.000000000","2022-05-27T10:32:00.000000000",4852,245.8026]
["2022-05-27T03:32:00.000000000","2022-05-27T10:32:00.000000000",4866,21.475]
["2022-05-27T03:32:00.000000000","2022-05-27T10:32:00.000000000",4870,24.05]
["2022-05-27T03:32:00.000000000","2022-05-27T10:32:00.000000000",4856,-0.0015]
["2022-05-27T03:32:00.000000000","2022-05-27T10:32:00.000000000",4860,0.0]
["2022-05-27T03:32:00.000000000","2022-05-27T10:32:00.000000000",4861,-3.190907]
["2022-05-27T03:33:00.000000000","2022-05-27T10:33:00.000000000",4852,246.0771]
["2022-05-27T03:33:00.000000000","2022-05-27T10:33:00.000000000",4866,21.45]
["2022-05-27T03:33:00.000000000","2022-05-27T10:33:00.000000000",4870,23.975]
["2022-05-27T03:33:00.000000000","2022-05-27T10:33:00.000000000",4856,-0.0007499999]
["2022-05-27T03:33:00.000000000","2022-05-27T10:33:00.000000000",4860,0.0]
["2022-05-27T03:33:00.000000000","2022-05-27T10:33:00.000000000",4861,-3.087975]
["2022-05-27T03:34:00.000000000","2022-05-27T10:34:00.000000000",4852,246.092]
["2022-05-27T03:34:00.000000000","2022-05-27T10:34:00.000000000",4866,21.39166]
["2022-05-27T03:34:00.000000000","2022-05-27T10:34:00.000000000",4870,23.875]
["2022-05-27T03:34:00.000000000","2022-05-27T10:34:00.000000000",4856,-0.00125]
["2022-05-27T03:34:00.000000000","2022-05-27T10:34:00.000000000",4860,0.1466676]
["2022-05-27T03:34:00.000000000","2022-05-27T10:34:00.000000000",4861,-3.06926]
["2022-05-27T03:35:00.000000000","2022-05-27T10:35:00.000000000",4852,246.1065]
["2022-05-27T03:35:00.000000000","2022-05-27T10:35:00.000000000",4866,21.35833]
["2022-05-27T03:35:00.000000000","2022-05-27T10:35:00.000000000",4870,23.775]
["2022-05-27T03:35:00.000000000","2022-05-27T10:35:00.000000000",4856,-0.00225]
["2022-05-27T03:35:00.000000000","2022-05-27T10:35:00.000000000",4860,0.0]
["2022-05-27T03:35:00.000000000","2022-05-27T10:35:00.000000000",4861,-3.03183]
["2022-05-27T03:36:00.000000000","2022-05-27T10:36:00.000000000",4852,246.1527]
["2022-05-27T03:36:00.000000000","2022-05-27T10:36:00.000000000",4866,21.43333]
["2022-05-27T03:36:00.000000000","2022-05-27T10:36:00.000000000",4870,23.83333]
["2022-05-27T03:36:00.000000000","2022-05-27T10:36:00.000000000",4856,-0.001]
["2022-05-27T03:36:00.000000000","2022-05-27T10:36:00.000000000",4860,0.0]
["2022-05-27T03:36:00.000000000","2022-05-27T10:36:00.000000000",4861,-2.835322]
["2022-05-27T03:37:00.000000000","2022-05-27T10:37:00.000000000",4852,246.1429]
["2022-05-27T03:37:00.000000000","2022-05-27T10:37:00.000000000",4866,21.55833]
["2022-05-27T03:37:00.000000000","2022-05-27T10:37:00.000000000",4870,23.98333]
["2022-05-27T03:37:00.000000000","2022-05-27T10:37:00.000000000",4856,-0.00125]
["2022-05-27T03:37:00.000000000","2022-05-27T10:37:00.000000000",4860,0.0]
["2022-05-27T03:37:00.000000000","2022-05-27T10:37:00.000000000",4861,-2.563955]
["2022-05-27T03:38:00.000000000","2022-05-27T10:38:00.000000000",4852,246.1766]
["2022-05-27T03:38:00.000000000","2022-05-27T10:38:00.000000000",4866,21.50833]
["2022-05-27T03:38:00.000000000","2022-05-27T10:38:00.000000000",4870,23.89166]
["2022-05-27T03:38:00.000000000","2022-05-27T10:38:00.000000000",4856,-0.00125]
["2022-05-27T03:38:00.000000000","2022-05-27T10:38:00.000000000",4860,0.0]
["2022-05-27T03:38:00.000000000","2022-05-27T10:38:00.000000000",4861,-2.311302]
["2022-05-27T03:39:00.000000000","2022-05-27T10:39:00.000000000",4852,246.0763]
["2022-05-27T03:39:00.000000000","2022-05-27T10:39:00.000000000",4866,21.6]
["2022-05-27T03:39:00.000000000","2022-05-27T10:39:00.000000000",4870,23.91666]
["2022-05-27T03:39:00.000000000","2022-05-27T10:39:00.000000000",4856,-0.0015]
["2022-05-27T03:39:00.000000000","2022-05-27T10:39:00.000000000",4860,0.0]
["2022-05-27T03:39:00.000000000","2022-05-27T10:39:00.000000000",4861,-2.124152]
["2022-05-27T03:40:00.000000000","2022-05-27T10:40:00.000000000",4852,246.0822]
["2022-05-27T03:40:00.000000000","2022-05-27T10:40:00.000000000",4866,21.55833]
["2022-05-27T03:40:00.000000000","2022-05-27T10:40:00.000000000",4870,23.86667]
["2022-05-27T03:40:00.000000000","2022-05-27T10:40:00.000000000",4856,-0.002]
["2022-05-27T03:40:00.000000000","2022-05-27T10:40:00.000000000",4860,0.0]
["2022-05-27T03:40:00.000000000","2022-05-27T10:40:00.000000000",4861,-2.030577]
["2022-05-27T03:41:00.000000000","2022-05-27T10:41:00.000000000",4852,246.0311]
["2022-05-27T03:41:00.000000000","2022-05-27T10:41:00.000000000",4866,21.5]
["2022-05-27T03:41:00.000000000","2022-05-27T10:41:00.000000000",4870,23.76667]
["2022-05-27T03:41:00.000000000","2022-05-27T10:41:00.000000000",4856,-0.00125]
["2022-05-27T03:41:00.000000000","2022-05-27T10:41:00.000000000",4860,0.0]
["2022-05-27T03:41:00.000000000","2022-05-27T10:41:00.000000000",4861,-2.180297]
["2022-05-27T03:42:00.000000000","2022-05-27T10:42:00.000000000",4852,246.064]
["2022-05-27T03:42:00.000000000","2022-05-27T10:42:00.000000000",4866,21.425]
["2022-05-27T03:42:00.000000000","2022-05-27T10:42:00.000000000",4870,23.75833]
["2022-05-27T03:42:00.000000000","2022-05-27T10:42:00.000000000",4856,-0.00125]
["2022-05-27T03:42:00.000000000","2022-05-27T10:42:00.000000000",4860,0.0]
["2022-05-27T03:42:00.000000000","2022-05-27T10:42:00.000000000",4861,-2.451665]
["2022-05-27T03:43:00.000000000","2022-05-27T10:43:00.000000000",4852,246.0277]
["2022-05-27T03:43:00.000000000","2022-05-27T10:43:00.000000000",4866,21.39166]
["2022-05-27T03:43:00.000000000","2022-05-27T10:43:00.000000000",4870,23.70833]
["2022-05-27T03:43:00.000000000","2022-05-27T10:43:00.000000000",4856,-0.001]
["2022-05-27T03:43:00.000000000","2022-05-27T10:43:00.000000000",4860,0.0]
["2022-05-27T03:43:00.000000000","2022-05-27T10:43:00.000000000",4861,-2.638815]
["2022-05-27T03:44:00.000000000","2022-05-27T10:44:00.000000000",4852,246.0742]
["2022-05-27T03:44:00.000000000","2022-05-27T10:44:00.000000000",4866,21.33333]
["2022-05-27T03:44:00.000000000","2022-05-27T10:44:00.000000000",4870,23.68333]
["2022-05-27T03:44:00.000000000","2022-05-27T10:44:00.000000000",4856,-0.001]
["2022-05-27T03:44:00.000000000","2022-05-27T10:44:00.000000000",4860,0.0]
["2022-05-27T03:44:00.000000000","2022-05-27T10:44:00.000000000",4861,-2.573313]
["2022-05-27T03:45:00.000000000","2022-05-27T10:45:00.000000000",4852,246.0582]
["2022-05-27T03:45:00.000000000","2022-05-27T10:45:00.000000000",4866,21.36667]
["2022-05-27T03:45:00.000000000","2022-05-27T10:45:00.000000000",4870,23.625]
["2022-05-27T03:45:00.000000000","2022-05-27T10:45:00.000000000",4856,-0.0007499999]
["2022-05-27T03:45:00.000000000","2022-05-27T10:45:00.000000000",4860,0.0]
["2022-05-27T03:45:00.000000000","2022-05-27T10:45:00.000000000",4861,-2.442307]
["2022-05-27T03:46:00.000000000","2022-05-27T10:46:00.000000000",4852,246.0542]
["2022-05-27T03:46:00.000000000","2022-05-27T10:46:00.000000000",4866,21.4]
["2022-05-27T03:46:00.000000000","2022-05-27T10:46:00.000000000",4870,23.68333]
["2022-05-27T03:46:00.000000000","2022-05-27T10:46:00.000000000",4856,-0.0007499999]
["2022-05-27T03:46:00.000000000","2022-05-27T10:46:00.000000000",4860,0.0]
["2022-05-27T03:46:00.000000000","2022-05-27T10:46:00.000000000",4861,-2.301945]
["2022-05-27T03:47:00.000000000","2022-05-27T10:47:00.000000000",4852,245.9923]
["2022-05-27T03:47:00.000000000","2022-05-27T10:47:00.000000000",4866,21.59167]
["2022-05-27T03:47:00.000000000","2022-05-27T10:47:00.000000000",4870,23.825]
["2022-05-27T03:47:00.000000000","2022-05-27T10:47:00.000000000",4856,-0.001]
["2022-05-27T03:47:00.000000000","2022-05-27T10:47:00.000000000",4860,0.0]
["2022-05-27T03:47:00.000000000","2022-05-27T10:47:00.000000000",4861,-1.918287]
["2022-05-27T03:48:00.000000000","2022-05-27T10:48:00.000000000",4852,245.966]
["2022-05-27T03:48:00.000000000","2022-05-27T10:48:00.000000000",4866,21.71667]
["2022-05-27T03:48:00.000000000","2022-05-27T10:48:00.000000000",4870,24.11667]
["2022-05-27T03:48:00.000000000","2022-05-27T10:48:00.000000000",4856,-0.0015]
["2022-05-27T03:48:00.000000000","2022-05-27T10:48:00.000000000",4860,0.0]
["2022-05-27T03:48:00.000000000","2022-05-27T10:48:00.000000000",4861,-1.366195]
["2022-05-27T03:49:00.000000000","2022-05-27T10:49:00.000000000",4852,246.029]
["2022-05-27T03:49:00.000000000","2022-05-27T10:49:00.000000000",4866,21.84167]
["2022-05-27T03:49:00.000000000","2022-05-27T10:49:00.000000000",4870,24.15833]
["2022-05-27T03:49:00.000000000","2022-05-27T10:49:00.000000000",4856,-0.00175]
["2022-05-27T03:49:00.000000000","2022-05-27T10:49:00.000000000",4860,0.0]
["2022-05-27T03:49:00.000000000","2022-05-27T10:49:00.000000000",4861,-0.879605]
["2022-05-27T03:50:00.000000000","2022-05-27T10:50:00.000000000",4852,245.9685]
["2022-05-27T03:50:00.000000000","2022-05-27T10:50:00.000000000",4866,21.93333]
["2022-05-27T03:50:00.000000000","2022-05-27T10:50:00.000000000",4870,24.225]
["2022-05-27T03:50:00.000000000","2022-05-27T10:50:00.000000000",4856,-0.00175]
["2022-05-27T03:50:00.000000000","2022-05-27T10:50:00.000000000",4860,0.07333419]
["2022-05-27T03:50:00.000000000","2022-05-27T10:50:00.000000000",4861,-0.393015]
["2022-05-27T03:51:00.000000000","2022-05-27T10:51:00.000000000",4852,245.9672]
["2022-05-27T03:51:00.000000000","2022-05-27T10:51:00.000000000",4866,22.0]
["2022-05-27T03:51:00.000000000","2022-05-27T10:51:00.000000000",4870,24.26667]
["2022-05-27T03:51:00.000000000","2022-05-27T10:51:00.000000000",4856,-0.00225]
["2022-05-27T03:51:00.000000000","2022-05-27T10:51:00.000000000",4860,0.0]
["2022-05-27T03:51:00.000000000","2022-05-27T10:51:00.000000000",4861,-0.18715]
["2022-05-27T03:52:00.000000000","2022-05-27T10:52:00.000000000",4852,245.9773]
["2022-05-27T03:52:00.000000000","2022-05-27T10:52:00.000000000",4866,21.975]
["2022-05-27T03:52:00.000000000","2022-05-27T10:52:00.000000000",4870,24.23333]
["2022-05-27T03:52:00.000000000","2022-05-27T10:52:00.000000000",4856,-0.00225]
["2022-05-27T03:52:00.000000000","2022-05-27T10:52:00.000000000",4860,0.0]
["2022-05-27T03:52:00.000000000","2022-05-27T10:52:00.000000000",4861,-0.29944]
["2022-05-27T03:53:00.000000000","2022-05-27T10:53:00.000000000",4852,245.9826]
["2022-05-27T03:53:00.000000000","2022-05-27T10:53:00.000000000",4866,21.85]
["2022-05-27T03:53:00.000000000","2022-05-27T10:53:00.000000000",4870,24.13333]
["2022-05-27T03:53:00.000000000","2022-05-27T10:53:00.000000000",4856,-0.00175]
["2022-05-27T03:53:00.000000000","2022-05-27T10:53:00.000000000",4860,0.0]
["2022-05-27T03:53:00.000000000","2022-05-27T10:53:00.000000000",4861,-0.63631]
["2022-05-27T03:54:00.000000000","2022-05-27T10:54:00.000000000",4852,246.018]
["2022-05-27T03:54:00.000000000","2022-05-27T10:54:00.000000000",4866,21.90833]
["2022-05-27T03:54:00.000000000","2022-05-27T10:54:00.000000000",4870,24.20833]
["2022-05-27T03:54:00.000000000","2022-05-27T10:54:00.000000000",4856,-0.001]
["2022-05-27T03:54:00.000000000","2022-05-27T10:54:00.000000000",4860,0.0]
["2022-05-27T03:54:00.000000000","2022-05-27T10:54:00.000000000",4861,-0.8328175]
["2022-05-27T03:55:00.000000000","2022-05-27T10:55:00.000000000",4852,246.0323]
["2022-05-27T03:55:00.000000000","2022-05-27T10:55:00.000000000",4866,21.89166]
["2022-05-27T03:55:00.000000000","2022-05-27T10:55:00.000000000",4870,24.125]
["2022-05-27T03:55:00.000000000","2022-05-27T10:55:00.000000000",4856,-0.0015]
["2022-05-27T03:55:00.000000000","2022-05-27T10:55:00.000000000",4860,0.0]
["2022-05-27T03:55:00.000000000","2022-05-27T10:55:00.000000000",4861,-1.1229]
["2022-05-27T03:56:00.000000000","2022-05-27T10:56:00.000000000",4852,246.0856]
["2022-05-27T03:56:00.000000000","2022-05-27T10:56:00.000000000",4866,21.9]
["2022-05-27T03:56:00.000000000","2022-05-27T10:56:00.000000000",4870,24.175]
["2022-05-27T03:56:00.000000000","2022-05-27T10:56:00.000000000",4856,-0.0015]
["2022-05-27T03:56:00.000000000","2022-05-27T10:56:00.000000000",4860,0.07335138]
["2022-05-27T03:56:00.000000000","2022-05-27T10:56:00.000000000",4861,-1.338122]
["2022-05-27T03:57:00.000000000","2022-05-27T10:57:00.000000000",4852,246.1211]
["2022-05-27T03:57:00.000000000","2022-05-27T10:57:00.000000000",4866,21.91666]
["2022-05-27T03:57:00.000000000","2022-05-27T10:57:00.000000000",4870,24.125]
["2022-05-27T03:57:00.000000000","2022-05-27T10:57:00.000000000",4856,-0.0005]
["2022-05-27T03:57:00.000000000","2022-05-27T10:57:00.000000000",4860,0.0]
["2022-05-27T03:57:00.000000000","2022-05-27T10:57:00.000000000",4861,-1.450412]
["2022-05-27T03:58:00.000000000","2022-05-27T10:58:00.000000000",4852,246.0368]
["2022-05-27T03:58:00.000000000","2022-05-27T10:58:00.000000000",4866,22.0]
["2022-05-27T03:58:00.000000000","2022-05-27T10:58:00.000000000",4870,24.175]
["2022-05-27T03:58:00.000000000","2022-05-27T10:58:00.000000000",4856,0.0]
["2022-05-27T03:58:00.000000000","2022-05-27T10:58:00.000000000",4860,0.0]
["2022-05-27T03:58:00.000000000","2022-05-27T10:58:00.000000000",4861,-1.4972]
["2022-05-27T03:59:00.000000000","2022-05-27T10:59:00.000000000",4852,246.0452]
["2022-05-27T03:59:00.000000000","2022-05-27T10:59:00.000000000",4866,22.0]
["2022-05-27T03:59:00.000000000","2022-05-27T10:59:00.000000000",4870,24.24167]
["2022-05-27T03:59:00.000000000","2022-05-27T10:59:00.000000000",4856,0.0]
["2022-05-27T03:59:00.000000000","2022-05-27T10:59:00.000000000",4860,0.0]
["2022-05-27T03:59:00.000000000","2022-05-27T10:59:00.000000000",4861,-1.300692]
["2022-05-27T04:00:00.000000000","2022-05-27T11:00:00.000000000",4852,246.0519]
["2022-05-27T04:00:00.000000000","2022-05-27T11:00:00.000000000",4866,22.21667]
["2022-05-27T04:00:00.000000000","2022-05-27T11:00:00.000000000",4870,24.40833]
["2022-05-27T04:00:00.000000000","2022-05-27T11:00:00.000000000",4856,0.0]
["2022-05-27T04:00:00.000000000","2022-05-27T11:00:00.000000000",4860,0.0]
["2022-05-27T04:00:00.000000000","2022-05-27T11:00:00.000000000",4861,-1.057397]
["2022-05-27T04:01:00.000000000","2022-05-27T11:01:00.000000000",4852,245.9841]
["2022-05-27T04:01:00.000000000","2022-05-27T11:01:00.000000000",4866,22.28333]
["2022-05-27T04:01:00.000000000","2022-05-27T11:01:00.000000000",4870,24.53333]
["2022-05-27T04:01:00.000000000","2022-05-27T11:01:00.000000000",4856,0.0]
["2022-05-27T04:01:00.000000000","2022-05-27T11:01:00.000000000",4860,0.07333591]
["2022-05-27T04:01:00.000000000","2022-05-27T11:01:00.000000000",4861,-0.6082375]
["2022-05-27T04:02:00.000000000","2022-05-27T11:02:00.000000000",4852,245.9559]
["2022-05-27T04:02:00.000000000","2022-05-27T11:02:00.000000000",4866,22.25833]
["2022-05-27T04:02:00.000000000","2022-05-27T11:02:00.000000000",4870,24.48333]
["2022-05-27T04:02:00.000000000","2022-05-27T11:02:00.000000000",4856,0.0]
["2022-05-27T04:02:00.000000000","2022-05-27T11:02:00.000000000",4860,0.0]
["2022-05-27T04:02:00.000000000","2022-05-27T11:02:00.000000000",4861,-0.59888]
["2022-05-27T04:03:00.000000000","2022-05-27T11:03:00.000000000",4852,245.9724]
["2022-05-27T04:03:00.000000000","2022-05-27T11:03:00.000000000",4866,22.25833]
["2022-05-27T04:03:00.000000000","2022-05-27T11:03:00.000000000",4870,24.41667]
["2022-05-27T04:03:00.000000000","2022-05-27T11:03:00.000000000",4856,0.0]
["2022-05-27T04:03:00.000000000","2022-05-27T11:03:00.000000000",4860,0.0]
["2022-05-27T04:03:00.000000000","2022-05-27T11:03:00.000000000",4861,-0.4959475]
["2022-05-27T04:04:00.000000000","2022-05-27T11:04:00.000000000",4852,245.9513]
["2022-05-27T04:04:00.000000000","2022-05-27T11:04:00.000000000",4866,22.2]
["2022-05-27T04:04:00.000000000","2022-05-27T11:04:00.000000000",4870,24.4]
["2022-05-27T04:04:00.000000000","2022-05-27T11:04:00.000000000",4856,0.0]
["2022-05-27T04:04:00.000000000","2022-05-27T11:04:00.000000000",4860,0.0]
["2022-05-27T04:04:00.000000000","2022-05-27T11:04:00.000000000",4861,-0.729885]
["2022-05-27T04:05:00.000000000","2022-05-27T11:05:00.000000000",4852,245.9425]
["2022-05-27T04:05:00.000000000","2022-05-27T11:05:00.000000000",4866,22.35]
["2022-05-27T04:05:00.000000000","2022-05-27T11:05:00.000000000",4870,24.49167]
["2022-05-27T04:05:00.000000000","2022-05-27T11:05:00.000000000",4856,0.0]
["2022-05-27T04:05:00.000000000","2022-05-27T11:05:00.000000000",4860,0.0]
["2022-05-27T04:05:00.000000000","2022-05-27T11:05:00.000000000",4861,-0.63631]
["2022-05-27T04:06:00.000000000","2022-05-27T11:06:00.000000000",4852,245.9473]
["2022-05-27T04:06:00.000000000","2022-05-27T11:06:00.000000000",4866,22.475]
["2022-05-27T04:06:00.000000000","2022-05-27T11:06:00.000000000",4870,24.61667]
["2022-05-27T04:06:00.000000000","2022-05-27T11:06:00.000000000",4856,0.0]
["2022-05-27T04:06:00.000000000","2022-05-27T11:06:00.000000000",4860,0.0]
["2022-05-27T04:06:00.000000000","2022-05-27T11:06:00.000000000",4861,-0.430445]
["2022-05-27T04:07:00.000000000","2022-05-27T11:07:00.000000000",4852,245.8789]
["2022-05-27T04:07:00.000000000","2022-05-27T11:07:00.000000000",4866,22.58333]
["2022-05-27T04:07:00.000000000","2022-05-27T11:07:00.000000000",4870,24.69167]
["2022-05-27T04:07:00.000000000","2022-05-27T11:07:00.000000000",4856,0.0]
["2022-05-27T04:07:00.000000000","2022-05-27T11:07:00.000000000",4860,0.0]
["2022-05-27T04:07:00.000000000","2022-05-27T11:07:00.000000000",4861,-0.07486001]
["2022-05-27T04:08:00.000000000","2022-05-27T11:08:00.000000000",4852,245.8215]
["2022-05-27T04:08:00.000000000","2022-05-27T11:08:00.000000000",4866,22.625]
["2022-05-27T04:08:00.000000000","2022-05-27T11:08:00.000000000",4870,24.70833]
["2022-05-27T04:08:00.000000000","2022-05-27T11:08:00.000000000",4856,0.0]
["2022-05-27T04:08:00.000000000","2022-05-27T11:08:00.000000000",4860,0.0]
["2022-05-27T04:08:00.000000000","2022-05-27T11:08:00.000000000",4861,-0.07486001]
["2022-05-27T04:09:00.000000000","2022-05-27T11:09:00.000000000",4852,245.8136]
["2022-05-27T04:09:00.000000000","2022-05-27T11:09:00.000000000",4866,22.65833]
["2022-05-27T04:09:00.000000000","2022-05-27T11:09:00.000000000",4870,24.725]
["2022-05-27T04:09:00.000000000","2022-05-27T11:09:00.000000000",4856,0.0]
["2022-05-27T04:09:00.000000000","2022-05-27T11:09:00.000000000",4860,0.0]
["2022-05-27T04:09:00.000000000","2022-05-27T11:09:00.000000000",4861,-0.018715]
["2022-05-27T04:10:00.000000000","2022-05-27T11:10:00.000000000",4852,245.8734]
["2022-05-27T04:10:00.000000000","2022-05-27T11:10:00.000000000",4866,22.69167]
["2022-05-27T04:10:00.000000000","2022-05-27T11:10:00.000000000",4870,24.79167]
["2022-05-27T04:10:00.000000000","2022-05-27T11:10:00.000000000",4856,0.0]
["2022-05-27T04:10:00.000000000","2022-05-27T11:10:00.000000000",4860,0.0]
["2022-05-27T04:10:00.000000000","2022-05-27T11:10:00.000000000",4861,-0.03743]
["2022-05-27T04:11:00.000000000","2022-05-27T11:11:00.000000000",4852,245.8779]
["2022-05-27T04:11:00.000000000","2022-05-27T11:11:00.000000000",4866,22.75833]
["2022-05-27T04:11:00.000000000","2022-05-27T11:11:00.000000000",4870,24.81667]
["2022-05-27T04:11:00.000000000","2022-05-27T11:11:00.000000000",4856,0.0025]
["2022-05-27T04:11:00.000000000","2022-05-27T11:11:00.000000000",4860,0.0]
["2022-05-27T04:11:00.000000000","2022-05-27T11:11:00.000000000",4861,0.0280725]
["2022-05-27T04:12:00.000000000","2022-05-27T11:12:00.000000000",4852,245.8763]
["2022-05-27T04:12:00.000000000","2022-05-27T11:12:00.000000000",4866,22.75]
["2022-05-27T04:12:00.000000000","2022-05-27T11:12:00.000000000",4870,24.85833]
["2022-05-27T04:12:00.000000000","2022-05-27T11:12:00.000000000",4856,0.003]
["2022-05-27T04:12:00.000000000","2022-05-27T11:12:00.000000000",4860,0.0]
["2022-05-27T04:12:00.000000000","2022-05-27T11:12:00.000000000",4861,-0.07486001]
["2022-05-27T04:13:00.000000000","2022-05-27T11:13:00.000000000",4852,245.8461]
["2022-05-27T04:13:00.000000000","2022-05-27T11:13:00.000000000",4866,22.78333]
["2022-05-27T04:13:00.000000000","2022-05-27T11:13:00.000000000",4870,24.81667]
["2022-05-27T04:13:00.000000000","2022-05-27T11:13:00.000000000",4856,0.00375]
["2022-05-27T04:13:00.000000000","2022-05-27T11:13:00.000000000",4860,0.0]
["2022-05-27T04:13:00.000000000","2022-05-27T11:13:00.000000000",4861,-0.018715]
["2022-05-27T04:14:00.000000000","2022-05-27T11:14:00.000000000",4852,245.8525]
["2022-05-27T04:14:00.000000000","2022-05-27T11:14:00.000000000",4866,22.79167]
["2022-05-27T04:14:00.000000000","2022-05-27T11:14:00.000000000",4870,24.80833]
["2022-05-27T04:14:00.000000000","2022-05-27T11:14:00.000000000",4856,0.00625]
["2022-05-27T04:14:00.000000000","2022-05-27T11:14:00.000000000",4860,0.07329153]
["2022-05-27T04:14:00.000000000","2022-05-27T11:14:00.000000000",4861,0.1590775]
["2022-05-27T04:15:00.000000000","2022-05-27T11:15:00.000000000",4852,245.8114]
["2022-05-27T04:15:00.000000000","2022-05-27T11:15:00.000000000",4866,22.81667]
["2022-05-27T04:15:00.000000000","2022-05-27T11:15:00.000000000",4870,24.81667]
["2022-05-27T04:15:00.000000000","2022-05-27T11:15:00.000000000",4856,0.01025]
["2022-05-27T04:15:00.000000000","2022-05-27T11:15:00.000000000",4860,0.0]
["2022-05-27T04:15:00.000000000","2022-05-27T11:15:00.000000000",4861,0.5708075]
["2022-05-27T04:16:00.000000000","2022-05-27T11:16:00.000000000",4852,245.8016]
["2022-05-27T04:16:00.000000000","2022-05-27T11:16:00.000000000",4866,22.825]
["2022-05-27T04:16:00.000000000","2022-05-27T11:16:00.000000000",4870,24.81667]
["2022-05-27T04:16:00.000000000","2022-05-27T11:16:00.000000000",4856,0.01375]
["2022-05-27T04:16:00.000000000","2022-05-27T11:16:00.000000000",4860,0.0]
["2022-05-27T04:16:00.000000000","2022-05-27T11:16:00.000000000",4861,0.9638225]
["2022-05-27T04:17:00.000000000","2022-05-27T11:17:00.000000000",4852,245.8923]
["2022-05-27T04:17:00.000000000","2022-05-27T11:17:00.000000000",4866,22.86667]
["2022-05-27T04:17:00.000000000","2022-05-27T11:17:00.000000000",4870,24.84167]
["2022-05-27T04:17:00.000000000","2022-05-27T11:17:00.000000000",4856,0.0135]
["2022-05-27T04:17:00.000000000","2022-05-27T11:17:00.000000000",4860,0.0]
["2022-05-27T04:17:00.000000000","2022-05-27T11:17:00.000000000",4861,0.7205275]
["2022-05-27T04:18:00.000000000","2022-05-27T11:18:00.000000000",4852,245.8807]
["2022-05-27T04:18:00.000000000","2022-05-27T11:18:00.000000000",4866,22.80833]
["2022-05-27T04:18:00.000000000","2022-05-27T11:18:00.000000000",4870,24.78333]
["2022-05-27T04:18:00.000000000","2022-05-27T11:18:00.000000000",4856,0.012]
["2022-05-27T04:18:00.000000000","2022-05-27T11:18:00.000000000",4860,0.0]
["2022-05-27T04:18:00.000000000","2022-05-27T11:18:00.000000000",4861,0.22458]
["2022-05-27T04:19:00.000000000","2022-05-27T11:19:00.000000000",4852,245.9128]
["2022-05-27T04:19:00.000000000","2022-05-27T11:19:00.000000000",4866,22.88333]
["2022-05-27T04:19:00.000000000","2022-05-27T11:19:00.000000000",4870,24.86667]
["2022-05-27T04:19:00.000000000","2022-05-27T11:19:00.000000000",4856,0.012]
["2022-05-27T04:19:00.000000000","2022-05-27T11:19:00.000000000",4860,0.07330877]
["2022-05-27T04:19:00.000000000","2022-05-27T11:19:00.000000000",4861,0.318155]
["2022-05-27T04:20:00.000000000","2022-05-27T11:20:00.000000000",4852,245.8382]
["2022-05-27T04:20:00.000000000","2022-05-27T11:20:00.000000000",4866,22.80833]
["2022-05-27T04:20:00.000000000","2022-05-27T11:20:00.000000000",4870,24.81667]
["2022-05-27T04:20:00.000000000","2022-05-27T11:20:00.000000000",4856,0.0145]
["2022-05-27T04:20:00.000000000","2022-05-27T11:20:00.000000000",4860,0.0]
["2022-05-27T04:20:00.000000000","2022-05-27T11:20:00.000000000",4861,0.393015]
["2022-05-27T04:21:00.000000000","2022-05-27T11:21:00.000000000",4852,245.8187]
["2022-05-27T04:21:00.000000000","2022-05-27T11:21:00.000000000",4866,22.76667]
["2022-05-27T04:21:00.000000000","2022-05-27T11:21:00.000000000",4870,24.775]
["2022-05-27T04:21:00.000000000","2022-05-27T11:21:00.000000000",4856,0.02225]
["2022-05-27T04:21:00.000000000","2022-05-27T11:21:00.000000000",4860,0.0]
["2022-05-27T04:21:00.000000000","2022-05-27T11:21:00.000000000",4861,1.150972]
["2022-05-27T04:22:00.000000000","2022-05-27T11:22:00.000000000",4852,245.8349]
["2022-05-27T04:22:00.000000000","2022-05-27T11:22:00.000000000",4866,22.80833]
["2022-05-27T04:22:00.000000000","2022-05-27T11:22:00.000000000",4870,24.86667]
["2022-05-27T04:22:00.000000000","2022-05-27T11:22:00.000000000",4856,0.03375]
["2022-05-27T04:22:00.000000000","2022-05-27T11:22:00.000000000",4860,0.0]
["2022-05-27T04:22:00.000000000","2022-05-27T11:22:00.000000000",4861,2.535882]
["2022-05-27T04:23:00.000000000","2022-05-27T11:23:00.000000000",4852,245.8196]
["2022-05-27T04:23:00.000000000","2022-05-27T11:23:00.000000000",4866,22.89166]
["2022-05-27T04:23:00.000000000","2022-05-27T11:23:00.000000000",4870,24.98333]
["2022-05-27T04:23:00.000000000","2022-05-27T11:23:00.000000000",4856,0.04125]
["2022-05-27T04:23:00.000000000","2022-05-27T11:23:00.000000000",4860,0.07332689]
["2022-05-27T04:23:00.000000000","2022-05-27T11:23:00.000000000",4861,3.583922]
["2022-05-27T04:24:00.000000000","2022-05-27T11:24:00.000000000",4852,245.8152]
["2022-05-27T04:24:00.000000000","2022-05-27T11:24:00.000000000",4866,22.9]
["2022-05-27T04:24:00.000000000","2022-05-27T11:24:00.000000000",4870,24.94167]
["2022-05-27T04:24:00.000000000","2022-05-27T11:24:00.000000000",4856,0.045]
["2022-05-27T04:24:00.000000000","2022-05-27T11:24:00.000000000",4860,0.07333349]
["2022-05-27T04:24:00.000000000","2022-05-27T11:24:00.000000000",4861,3.93015]
["2022-05-27T04:25:00.000000000","2022-05-27T11:25:00.000000000",4852,245.8132]
["2022-05-27T04:25:00.000000000","2022-05-27T11:25:00.000000000",4866,22.88333]
["2022-05-27T04:25:00.000000000","2022-05-27T11:25:00.000000000",4870,24.95833]
["2022-05-27T04:25:00.000000000","2022-05-27T11:25:00.000000000",4856,0.04625]
["2022-05-27T04:25:00.000000000","2022-05-27T11:25:00.000000000",4860,0.1466482]
["2022-05-27T04:25:00.000000000","2022-05-27T11:25:00.000000000",4861,4.07987]
["2022-05-27T04:26:00.000000000","2022-05-27T11:26:00.000000000",4852,245.7723]
["2022-05-27T04:26:00.000000000","2022-05-27T11:26:00.000000000",4866,22.86667]
["2022-05-27T04:26:00.000000000","2022-05-27T11:26:00.000000000",4870,24.925]
["2022-05-27T04:26:00.000000000","2022-05-27T11:26:00.000000000",4856,0.048]
["2022-05-27T04:26:00.000000000","2022-05-27T11:26:00.000000000",4860,0.07331962]
["2022-05-27T04:26:00.000000000","2022-05-27T11:26:00.000000000",4861,4.07987]
["2022-05-27T04:27:00.000000000","2022-05-27T11:27:00.000000000",4852,245.7722]
["2022-05-27T04:27:00.000000000","2022-05-27T11:27:00.000000000",4866,22.78333]
["2022-05-27T04:27:00.000000000","2022-05-27T11:27:00.000000000",4870,24.84167]
["2022-05-27T04:27:00.000000000","2022-05-27T11:27:00.000000000",4856,0.048]
["2022-05-27T04:27:00.000000000","2022-05-27T11:27:00.000000000",4860,0.1466266]
["2022-05-27T04:27:00.000000000","2022-05-27T11:27:00.000000000",4861,4.00501]
["2022-05-27T04:28:00.000000000","2022-05-27T11:28:00.000000000",4852,245.7561]
["2022-05-27T04:28:00.000000000","2022-05-27T11:28:00.000000000",4866,22.73333]
["2022-05-27T04:28:00.000000000","2022-05-27T11:28:00.000000000",4870,24.76667]
["2022-05-27T04:28:00.000000000","2022-05-27T11:28:00.000000000",4856,0.048]
["2022-05-27T04:28:00.000000000","2022-05-27T11:28:00.000000000",4860,0.1466495]
["2022-05-27T04:28:00.000000000","2022-05-27T11:28:00.000000000",4861,3.78043]
["2022-05-27T04:29:00.000000000","2022-05-27T11:29:00.000000000",4852,245.7673]
["2022-05-27T04:29:00.000000000","2022-05-27T11:29:00.000000000",4866,22.625]
["2022-05-27T04:29:00.000000000","2022-05-27T11:29:00.000000000",4870,24.71667]
["2022-05-27T04:29:00.000000000","2022-05-27T11:29:00.000000000",4856,0.048]
["2022-05-27T04:29:00.000000000","2022-05-27T11:29:00.000000000",4860,0.1466517]
["2022-05-27T04:29:00.000000000","2022-05-27T11:29:00.000000000",4861,3.462275]
["2022-05-27T04:30:00.000000000","2022-05-27T11:30:00.000000000",4852,245.7431]
["2022-05-27T04:30:00.000000000","2022-05-27T11:30:00.000000000",4866,22.51666]
["2022-05-27T04:30:00.000000000","2022-05-27T11:30:00.000000000",4870,24.625]
["2022-05-27T04:30:00.000000000","2022-05-27T11:30:00.000000000",4856,0.048]
["2022-05-27T04:30:00.000000000","2022-05-27T11:30:00.000000000",4860,0.07333793]
["2022-05-27T04:30:00.000000000","2022-05-27T11:30:00.000000000",4861,3.18155]
["2022-05-27T04:31:00.000000000","2022-05-27T11:31:00.000000000",4852,245.7138]
["2022-05-27T04:31:00.000000000","2022-05-27T11:31:00.000000000",4866,22.575]
["2022-05-27T04:31:00.000000000","2022-05-27T11:31:00.000000000",4870,24.7]
["2022-05-27T04:31:00.000000000","2022-05-27T11:31:00.000000000",4856,0.0495]
["2022-05-27T04:31:00.000000000","2022-05-27T11:31:00.000000000",4860,0.2199722]
["2022-05-27T04:31:00.000000000","2022-05-27T11:31:00.000000000",4861,3.424845]
["2022-05-27T04:32:00.000000000","2022-05-27T11:32:00.000000000",4852,245.673]
["2022-05-27T04:32:00.000000000","2022-05-27T11:32:00.000000000",4866,22.53333]
["2022-05-27T04:32:00.000000000","2022-05-27T11:32:00.000000000",4870,24.625]
["2022-05-27T04:32:00.000000000","2022-05-27T11:32:00.000000000",4856,0.05375]
["2022-05-27T04:32:00.000000000","2022-05-27T11:32:00.000000000",4860,0.0]
["2022-05-27T04:32:00.000000000","2022-05-27T11:32:00.000000000",4861,4.070512]
["2022-05-27T04:33:00.000000000","2022-05-27T11:33:00.000000000",4852,245.6596]
["2022-05-27T04:33:00.000000000","2022-05-27T11:33:00.000000000",4866,22.40833]
["2022-05-27T04:33:00.000000000","2022-05-27T11:33:00.000000000",4870,24.525]
["2022-05-27T04:33:00.000000000","2022-05-27T11:33:00.000000000",4856,0.02925]
["2022-05-27T04:33:00.000000000","2022-05-27T11:33:00.000000000",4860,0.07332731]
["2022-05-27T04:33:00.000000000","2022-05-27T11:33:00.000000000",4861,4.575818]
["2022-05-27T04:34:00.000000000","2022-05-27T11:34:00.000000000",4852,245.6429]
["2022-05-27T04:34:00.000000000","2022-05-27T11:34:00.000000000",4866,22.45833]
["2022-05-27T04:34:00.000000000","2022-05-27T11:34:00.000000000",4870,24.64166]
["2022-05-27T04:34:00.000000000","2022-05-27T11:34:00.000000000",4856,0.01175]
["2022-05-27T04:34:00.000000000","2022-05-27T11:34:00.000000000",4860,0.1466545]
["2022-05-27T04:34:00.000000000","2022-05-27T11:34:00.000000000",4861,5.230843]
["2022-05-27T04:35:00.000000000","2022-05-27T11:35:00.000000000",4852,245.6818]
["2022-05-27T04:35:00.000000000","2022-05-27T11:35:00.000000000",4866,22.40833]
["2022-05-27T04:35:00.000000000","2022-05-27T11:35:00.000000000",4870,24.53333]
["2022-05-27T04:35:00.000000000","2022-05-27T11:35:00.000000000",4856,0.01075]
["2022-05-27T04:35:00.000000000","2022-05-27T11:35:00.000000000",4860,0.1466379]
["2022-05-27T04:35:00.000000000","2022-05-27T11:35:00.000000000",4861,5.95137]
["2022-05-27T04:36:00.000000000","2022-05-27T11:36:00.000000000",4852,245.6452]
["2022-05-27T04:36:00.000000000","2022-05-27T11:36:00.000000000",4866,22.38333]
["2022-05-27T04:36:00.000000000","2022-05-27T11:36:00.000000000",4870,24.46667]
["2022-05-27T04:36:00.000000000","2022-05-27T11:36:00.000000000",4856,0.01475]
["2022-05-27T04:36:00.000000000","2022-05-27T11:36:00.000000000",4860,0.1466479]
["2022-05-27T04:36:00.000000000","2022-05-27T11:36:00.000000000",4861,6.606394]
["2022-05-27T04:37:00.000000000","2022-05-27T11:37:00.000000000",4852,245.6999]
["2022-05-27T04:37:00.000000000","2022-05-27T11:37:00.000000000",4866,22.325]
["2022-05-27T04:37:00.000000000","2022-05-27T11:37:00.000000000",4870,24.41666]
["2022-05-27T04:37:00.000000000","2022-05-27T11:37:00.000000000",4856,0.01525]
["2022-05-27T04:37:00.000000000","2022-05-27T11:37:00.000000000",4860,0.0]
["2022-05-27T04:37:00.000000000","2022-05-27T11:37:00.000000000",4861,7.33628]
["2022-05-27T04:38:00.000000000","2022-05-27T11:38:00.000000000",4852,245.7057]
["2022-05-27T04:38:00.000000000","2022-05-27T11:38:00.000000000",4866,22.23333]
["2022-05-27T04:38:00.000000000","2022-05-27T11:38:00.000000000",4870,24.30833]
["2022-05-27T04:38:00.000000000","2022-05-27T11:38:00.000000000",4856,0.01575]
["2022-05-27T04:38:00.000000000","2022-05-27T11:38:00.000000000",4860,0.1466562]
["2022-05-27T04:38:00.000000000","2022-05-27T11:38:00.000000000",4861,8.056808]
["2022-05-27T04:39:00.000000000","2022-05-27T11:39:00.000000000",4852,245.7246]
["2022-05-27T04:39:00.000000000","2022-05-27T11:39:00.000000000",4866,22.15]
["2022-05-27T04:39:00.000000000","2022-05-27T11:39:00.000000000",4870,24.3]
["2022-05-27T04:39:00.000000000","2022-05-27T11:39:00.000000000",4856,0.01325]
["2022-05-27T04:39:00.000000000","2022-05-27T11:39:00.000000000",4860,0.1466448]
["2022-05-27T04:39:00.000000000","2022-05-27T11:39:00.000000000",4861,8.814765]
["2022-05-27T04:40:00.000000000","2022-05-27T11:40:00.000000000",4852,245.69]
["2022-05-27T04:40:00.000000000","2022-05-27T11:40:00.000000000",4866,22.2]
["2022-05-27T04:40:00.000000000","2022-05-27T11:40:00.000000000",4870,24.35833]
["2022-05-27T04:40:00.000000000","2022-05-27T11:40:00.000000000",4856,0.0095]
["2022-05-27T04:40:00.000000000","2022-05-27T11:40:00.000000000",4860,0.1466125]
["2022-05-27T04:40:00.000000000","2022-05-27T11:40:00.000000000",4861,9.685012]
["2022-05-27T04:41:00.000000000","2022-05-27T11:41:00.000000000",4852,245.741]
["2022-05-27T04:41:00.000000000","2022-05-27T11:41:00.000000000",4866,22.24167]
["2022-05-27T04:41:00.000000000","2022-05-27T11:41:00.000000000",4870,24.38333]
["2022-05-27T04:41:00.000000000","2022-05-27T11:41:00.000000000",4856,0.011]
["2022-05-27T04:41:00.000000000","2022-05-27T11:41:00.000000000",4860,0.1466836]
["2022-05-27T04:41:00.000000000","2022-05-27T11:41:00.000000000",4861,10.42425]
["2022-05-27T04:42:00.000000000","2022-05-27T11:42:00.000000000",4852,245.7132]
["2022-05-27T04:42:00.000000000","2022-05-27T11:42:00.000000000",4866,22.28333]
["2022-05-27T04:42:00.000000000","2022-05-27T11:42:00.000000000",4870,24.38333]
["2022-05-27T04:42:00.000000000","2022-05-27T11:42:00.000000000",4856,0.01775]
["2022-05-27T04:42:00.000000000","2022-05-27T11:42:00.000000000",4860,0.07331843]
["2022-05-27T04:42:00.000000000","2022-05-27T11:42:00.000000000",4861,10.88277]
["2022-05-27T04:43:00.000000000","2022-05-27T11:43:00.000000000",4852,245.7455]
["2022-05-27T04:43:00.000000000","2022-05-27T11:43:00.000000000",4866,22.31667]
["2022-05-27T04:43:00.000000000","2022-05-27T11:43:00.000000000",4870,24.475]
["2022-05-27T04:43:00.000000000","2022-05-27T11:43:00.000000000",4856,0.01]
["2022-05-27T04:43:00.000000000","2022-05-27T11:43:00.000000000",4860,0.0]
["2022-05-27T04:43:00.000000000","2022-05-27T11:43:00.000000000",4861,11.38808]
["2022-05-27T04:44:00.000000000","2022-05-27T11:44:00.000000000",4852,245.7424]
["2022-05-27T04:44:00.000000000","2022-05-27T11:44:00.000000000",4866,22.3]
["2022-05-27T04:44:00.000000000","2022-05-27T11:44:00.000000000",4870,24.425]
["2022-05-27T04:44:00.000000000","2022-05-27T11:44:00.000000000",4856,0.017]
["2022-05-27T04:44:00.000000000","2022-05-27T11:44:00.000000000",4860,0.0733381]
["2022-05-27T04:44:00.000000000","2022-05-27T11:44:00.000000000",4861,11.79045]
["2022-05-27T04:45:00.000000000","2022-05-27T11:45:00.000000000",4852,245.7984]
["2022-05-27T04:45:00.000000000","2022-05-27T11:45:00.000000000",4866,22.275]
["2022-05-27T04:45:00.000000000","2022-05-27T11:45:00.000000000",4870,24.41666]
["2022-05-27T04:45:00.000000000","2022-05-27T11:45:00.000000000",4856,0.00875]
["2022-05-27T04:45:00.000000000","2022-05-27T11:45:00.000000000",4860,0.1466444]
["2022-05-27T04:45:00.000000000","2022-05-27T11:45:00.000000000",4861,12.29575]
["2022-05-27T04:46:00.000000000","2022-05-27T11:46:00.000000000",4852,245.7651]
["2022-05-27T04:46:00.000000000","2022-05-27T11:46:00.000000000",4866,22.225]
["2022-05-27T04:46:00.000000000","2022-05-27T11:46:00.000000000",4870,24.35833]
["2022-05-27T04:46:00.000000000","2022-05-27T11:46:00.000000000",4856,0.0095]
["2022-05-27T04:46:00.000000000","2022-05-27T11:46:00.000000000",4860,0.2199023]
["2022-05-27T04:46:00.000000000","2022-05-27T11:46:00.000000000",4861,12.76363]
["2022-05-27T04:47:00.000000000","2022-05-27T11:47:00.000000000",4852,245.7855]
["2022-05-27T04:47:00.000000000","2022-05-27T11:47:00.000000000",4866,22.20833]
["2022-05-27T04:47:00.000000000","2022-05-27T11:47:00.000000000",4870,24.325]
["2022-05-27T04:47:00.000000000","2022-05-27T11:47:00.000000000",4856,0.018]
["2022-05-27T04:47:00.000000000","2022-05-27T11:47:00.000000000",4860,0.0]
["2022-05-27T04:47:00.000000000","2022-05-27T11:47:00.000000000",4861,13.28765]
["2022-05-27T04:48:00.000000000","2022-05-27T11:48:00.000000000",4852,245.8181]
["2022-05-27T04:48:00.000000000","2022-05-27T11:48:00.000000000",4866,22.20833]
["2022-05-27T04:48:00.000000000","2022-05-27T11:48:00.000000000",4870,24.31667]
["2022-05-27T04:48:00.000000000","2022-05-27T11:48:00.000000000",4856,0.0085]
["2022-05-27T04:48:00.000000000","2022-05-27T11:48:00.000000000",4860,0.2931844]
["2022-05-27T04:48:00.000000000","2022-05-27T11:48:00.000000000",4861,14.03625]
["2022-05-27T04:49:00.000000000","2022-05-27T11:49:00.000000000",4852,245.65]
["2022-05-27T04:49:00.000000000","2022-05-27T11:49:00.000000000",4866,22.2]
["2022-05-27T04:49:00.000000000","2022-05-27T11:49:00.000000000",4870,24.38333]
["2022-05-27T04:49:00.000000000","2022-05-27T11:49:00.000000000",4856,0.009]
["2022-05-27T04:49:00.000000000","2022-05-27T11:49:00.000000000",4860,0.3665192]
["2022-05-27T04:49:00.000000000","2022-05-27T11:49:00.000000000",4861,14.81292]
["2022-05-27T04:50:00.000000000","2022-05-27T11:50:00.000000000",4852,245.2081]
["2022-05-27T04:50:00.000000000","2022-05-27T11:50:00.000000000",4866,22.25]
["2022-05-27T04:50:00.000000000","2022-05-27T11:50:00.000000000",4870,24.4]
["2022-05-27T04:50:00.000000000","2022-05-27T11:50:00.000000000",4856,0.02775]
["2022-05-27T04:50:00.000000000","2022-05-27T11:50:00.000000000",4860,0.1465871]
["2022-05-27T04:50:00.000000000","2022-05-27T11:50:00.000000000",4861,15.58024]
["2022-05-27T04:51:00.000000000","2022-05-27T11:51:00.000000000",4852,245.2647]
["2022-05-27T04:51:00.000000000","2022-05-27T11:51:00.000000000",4866,22.25833]
["2022-05-27T04:51:00.000000000","2022-05-27T11:51:00.000000000",4870,24.43333]
["2022-05-27T04:51:00.000000000","2022-05-27T11:51:00.000000000",4856,0.106]
["2022-05-27T04:51:00.000000000","2022-05-27T11:51:00.000000000",4860,15.83467]
["2022-05-27T04:51:00.000000000","2022-05-27T11:51:00.000000000",4861,16.30076]
["2022-05-27T04:52:00.000000000","2022-05-27T11:52:00.000000000",4852,245.3]
["2022-05-27T04:52:00.000000000","2022-05-27T11:52:00.000000000",4866,22.30833]
["2022-05-27T04:52:00.000000000","2022-05-27T11:52:00.000000000",4870,24.46667]
["2022-05-27T04:52:00.000000000","2022-05-27T11:52:00.000000000",4856,0.1185]
["2022-05-27T04:52:00.000000000","2022-05-27T11:52:00.000000000",4860,20.52973]
["2022-05-27T04:52:00.000000000","2022-05-27T11:52:00.000000000",4861,16.9745]
["2022-05-27T04:53:00.000000000","2022-05-27T11:53:00.000000000",4852,245.321]
["2022-05-27T04:53:00.000000000","2022-05-27T11:53:00.000000000",4866,22.4]
["2022-05-27T04:53:00.000000000","2022-05-27T11:53:00.000000000",4870,24.55]
["2022-05-27T04:53:00.000000000","2022-05-27T11:53:00.000000000",4856,0.121]
["2022-05-27T04:53:00.000000000","2022-05-27T11:53:00.000000000",4860,21.33733]
["2022-05-27T04:53:00.000000000","2022-05-27T11:53:00.000000000",4861,17.74182]
["2022-05-27T04:54:00.000000000","2022-05-27T11:54:00.000000000",4852,245.3201]
["2022-05-27T04:54:00.000000000","2022-05-27T11:54:00.000000000",4866,22.45]
["2022-05-27T04:54:00.000000000","2022-05-27T11:54:00.000000000",4870,24.56667]
["2022-05-27T04:54:00.000000000","2022-05-27T11:54:00.000000000",4856,0.129]
["2022-05-27T04:54:00.000000000","2022-05-27T11:54:00.000000000",4860,23.31757]
["2022-05-27T04:54:00.000000000","2022-05-27T11:54:00.000000000",4861,18.23777]
["2022-05-27T04:55:00.000000000","2022-05-27T11:55:00.000000000",4852,245.3318]
["2022-05-27T04:55:00.000000000","2022-05-27T11:55:00.000000000",4866,22.55833]
["2022-05-27T04:55:00.000000000","2022-05-27T11:55:00.000000000",4870,24.675]
["2022-05-27T04:55:00.000000000","2022-05-27T11:55:00.000000000",4856,0.129]
["2022-05-27T04:55:00.000000000","2022-05-27T11:55:00.000000000",4860,23.75566]
["2022-05-27T04:55:00.000000000","2022-05-27T11:55:00.000000000",4861,18.715]
["2022-05-27T04:56:00.000000000","2022-05-27T11:56:00.000000000",4852,245.4082]
["2022-05-27T04:56:00.000000000","2022-05-27T11:56:00.000000000",4866,22.64166]
["2022-05-27T04:56:00.000000000","2022-05-27T11:56:00.000000000",4870,24.725]
["2022-05-27T04:56:00.000000000","2022-05-27T11:56:00.000000000",4856,0.1315]
["2022-05-27T04:56:00.000000000","2022-05-27T11:56:00.000000000",4860,24.12375]
["2022-05-27T04:56:00.000000000","2022-05-27T11:56:00.000000000",4861,19.19223]
["2022-05-27T04:57:00.000000000","2022-05-27T11:57:00.000000000",4852,245.4219]
["2022-05-27T04:57:00.000000000","2022-05-27T11:57:00.000000000",4866,22.725]
["2022-05-27T04:57:00.000000000","2022-05-27T11:57:00.000000000",4870,24.85]
["2022-05-27T04:57:00.000000000","2022-05-27T11:57:00.000000000",4856,0.1335]
["2022-05-27T04:57:00.000000000","2022-05-27T11:57:00.000000000",4860,23.31867]
["2022-05-27T04:57:00.000000000","2022-05-27T11:57:00.000000000",4861,19.60396]
["2022-05-27T04:58:00.000000000","2022-05-27T11:58:00.000000000",4852,245.4036]
["2022-05-27T04:58:00.000000000","2022-05-27T11:58:00.000000000",4866,22.79167]
["2022-05-27T04:58:00.000000000","2022-05-27T11:58:00.000000000",4870,24.88333]
["2022-05-27T04:58:00.000000000","2022-05-27T11:58:00.000000000",4856,0.1335]
["2022-05-27T04:58:00.000000000","2022-05-27T11:58:00.000000000",4860,24.93052]
["2022-05-27T04:58:00.000000000","2022-05-27T11:58:00.000000000",4861,19.84726]
["2022-05-27T04:59:00.000000000","2022-05-27T11:59:00.000000000",4852,245.4006]
["2022-05-27T04:59:00.000000000","2022-05-27T11:59:00.000000000",4866,22.88333]
["2022-05-27T04:59:00.000000000","2022-05-27T11:59:00.000000000",4870,24.95]
["2022-05-27T04:59:00.000000000","2022-05-27T11:59:00.000000000",4856,0.1345]
["2022-05-27T04:59:00.000000000","2022-05-27T11:59:00.000000000",4860,25.15507]
["2022-05-27T04:59:00.000000000","2022-05-27T11:59:00.000000000",4861,19.89404]
["2022-05-27T05:00:00.000000000","2022-05-27T12:00:00.000000000",4852,245.3583]
["2022-05-27T05:00:00.000000000","2022-05-27T12:00:00.000000000",4866,22.925]
["2022-05-27T05:00:00.000000000","2022-05-27T12:00:00.000000000",4870,25.0]
["2022-05-27T05:00:00.000000000","2022-05-27T12:00:00.000000000",4856,0.13575]
["2022-05-27T05:00:00.000000000","2022-05-27T12:00:00.000000000",4860,25.52602]
["2022-05-27T05:00:00.000000000","2022-05-27T12:00:00.000000000",4861,19.97826]
["2022-05-27T05:01:00.000000000","2022-05-27T12:01:00.000000000",4852,245.1768]
["2022-05-27T05:01:00.000000000","2022-05-27T12:01:00.000000000",4866,23.0]
["2022-05-27T05:01:00.000000000","2022-05-27T12:01:00.000000000",4870,25.10833]
["2022-05-27T05:01:00.000000000","2022-05-27T12:01:00.000000000",4856,0.13825]
["2022-05-27T05:01:00.000000000","2022-05-27T12:01:00.000000000",4860,26.17664]
["2022-05-27T05:01:00.000000000","2022-05-27T12:01:00.000000000",4861,20.2122]
["2022-05-27T05:02:00.000000000","2022-05-27T12:02:00.000000000",4852,245.2059]
["2022-05-27T05:02:00.000000000","2022-05-27T12:02:00.000000000",4866,23.03333]
["2022-05-27T05:02:00.000000000","2022-05-27T12:02:00.000000000",4870,25.08333]
["2022-05-27T05:02:00.000000000","2022-05-27T12:02:00.000000000",4856,0.13725]
["2022-05-27T05:02:00.000000000","2022-05-27T12:02:00.000000000",4860,26.2566]
["2022-05-27T05:02:00.000000000","2022-05-27T12:02:00.000000000",4861,20.2777]
["2022-05-27T05:03:00.000000000","2022-05-27T12:03:00.000000000",4852,245.1826]
["2022-05-27T05:03:00.000000000","2022-05-27T12:03:00.000000000",4866,23.01666]
["2022-05-27T05:03:00.000000000","2022-05-27T12:03:00.000000000",4870,25.09167]
["2022-05-27T05:03:00.000000000","2022-05-27T12:03:00.000000000",4856,0.13725]
["2022-05-27T05:03:00.000000000","2022-05-27T12:03:00.000000000",4860,25.22378]
["2022-05-27T05:03:00.000000000","2022-05-27T12:03:00.000000000",4861,20.48357]
["2022-05-27T05:04:00.000000000","2022-05-27T12:04:00.000000000",4852,245.199]
["2022-05-27T05:04:00.000000000","2022-05-27T12:04:00.000000000",4866,23.05833]
["2022-05-27T05:04:00.000000000","2022-05-27T12:04:00.000000000",4870,25.08333]
["2022-05-27T05:04:00.000000000","2022-05-27T12:04:00.000000000",4856,0.14425]
["2022-05-27T05:04:00.000000000","2022-05-27T12:04:00.000000000",4860,27.35229]
["2022-05-27T05:04:00.000000000","2022-05-27T12:04:00.000000000",4861,20.69879]
["2022-05-27T05:05:00.000000000","2022-05-27T12:05:00.000000000",4852,245.1776]
["2022-05-27T05:05:00.000000000","2022-05-27T12:05:00.000000000",4866,23.10833]
["2022-05-27T05:05:00.000000000","2022-05-27T12:05:00.000000000",4870,25.14166]
["2022-05-27T05:05:00.000000000","2022-05-27T12:05:00.000000000",4856,0.1435]
["2022-05-27T05:05:00.000000000","2022-05-27T12:05:00.000000000",4860,27.87183]
["2022-05-27T05:05:00.000000000","2022-05-27T12:05:00.000000000",4861,21.00759]
["2022-05-27T05:06:00.000000000","2022-05-27T12:06:00.000000000",4852,245.1472]
["2022-05-27T05:06:00.000000000","2022-05-27T12:06:00.000000000",4866,23.14166]
["2022-05-27T05:06:00.000000000","2022-05-27T12:06:00.000000000",4870,25.19167]
["2022-05-27T05:06:00.000000000","2022-05-27T12:06:00.000000000",4856,0.14675]
["2022-05-27T05:06:00.000000000","2022-05-27T12:06:00.000000000",4860,28.89605]
["2022-05-27T05:06:00.000000000","2022-05-27T12:06:00.000000000",4861,21.2696]
["2022-05-27T05:07:00.000000000","2022-05-27T12:07:00.000000000",4852,245.027]
["2022-05-27T05:07:00.000000000","2022-05-27T12:07:00.000000000",4866,23.14166]
["2022-05-27T05:07:00.000000000","2022-05-27T12:07:00.000000000",4870,25.14166]
["2022-05-27T05:07:00.000000000","2022-05-27T12:07:00.000000000",4856,0.14975]
["2022-05-27T05:07:00.000000000","2022-05-27T12:07:00.000000000",4860,29.78155]
["2022-05-27T05:07:00.000000000","2022-05-27T12:07:00.000000000",4861,21.48482]
["2022-05-27T05:08:00.000000000","2022-05-27T12:08:00.000000000",4852,245.0183]
["2022-05-27T05:08:00.000000000","2022-05-27T12:08:00.000000000",4866,23.2]
["2022-05-27T05:08:00.000000000","2022-05-27T12:08:00.000000000",4870,25.20833]
["2022-05-27T05:08:00.000000000","2022-05-27T12:08:00.000000000",4856,0.1485]
["2022-05-27T05:08:00.000000000","2022-05-27T12:08:00.000000000",4860,30.06343]
["2022-05-27T05:08:00.000000000","2022-05-27T12:08:00.000000000",4861,21.78426]
["2022-05-27T05:09:00.000000000","2022-05-27T12:09:00.000000000",4852,245.0226]
["2022-05-27T05:09:00.000000000","2022-05-27T12:09:00.000000000",4866,23.18333]
["2022-05-27T05:09:00.000000000","2022-05-27T12:09:00.000000000",4870,25.16667]
["2022-05-27T05:09:00.000000000","2022-05-27T12:09:00.000000000",4856,0.15275]
["2022-05-27T05:09:00.000000000","2022-05-27T12:09:00.000000000",4860,30.14479]
["2022-05-27T05:09:00.000000000","2022-05-27T12:09:00.000000000",4861,21.99948]
["2022-05-27T05:10:00.000000000","2022-05-27T12:10:00.000000000",4852,244.9999]
["2022-05-27T05:10:00.000000000","2022-05-27T12:10:00.000000000",4866,23.125]
["2022-05-27T05:10:00.000000000","2022-05-27T12:10:00.000000000",4870,25.18333]
["2022-05-27T05:10:00.000000000","2022-05-27T12:10:00.000000000",4856,0.155]
["2022-05-27T05:10:00.000000000","2022-05-27T12:10:00.000000000",4860,32.27618]
["2022-05-27T05:10:00.000000000","2022-05-27T12:10:00.000000000",4861,22.35507]
["2022-05-27T05:11:00.000000000","2022-05-27T12:11:00.000000000",4852,244.9853]
["2022-05-27T05:11:00.000000000","2022-05-27T12:11:00.000000000",4866,23.1]
["2022-05-27T05:11:00.000000000","2022-05-27T12:11:00.000000000",4870,25.15833]
["2022-05-27T05:11:00.000000000","2022-05-27T12:11:00.000000000",4856,0.15875]
["2022-05-27T05:11:00.000000000","2022-05-27T12:11:00.000000000",4860,33.66661]
["2022-05-27T05:11:00.000000000","2022-05-27T12:11:00.000000000",4861,22.86973]
["2022-05-27T05:12:00.000000000","2022-05-27T12:12:00.000000000",4852,244.931]
["2022-05-27T05:12:00.000000000","2022-05-27T12:12:00.000000000",4866,23.10833]
["2022-05-27T05:12:00.000000000","2022-05-27T12:12:00.000000000",4870,25.125]
["2022-05-27T05:12:00.000000000","2022-05-27T12:12:00.000000000",4856,0.16375]
["2022-05-27T05:12:00.000000000","2022-05-27T12:12:00.000000000",4860,35.27522]
["2022-05-27T05:12:00.000000000","2022-05-27T12:12:00.000000000",4861,23.39375]
["2022-05-27T05:13:00.000000000","2022-05-27T12:13:00.000000000",4852,244.7459]
["2022-05-27T05:13:00.000000000","2022-05-27T12:13:00.000000000",4866,23.01666]
["2022-05-27T05:13:00.000000000","2022-05-27T12:13:00.000000000",4870,25.06667]
["2022-05-27T05:13:00.000000000","2022-05-27T12:13:00.000000000",4856,0.1705]
["2022-05-27T05:13:00.000000000","2022-05-27T12:13:00.000000000",4860,37.32318]
["2022-05-27T05:13:00.000000000","2022-05-27T12:13:00.000000000",4861,23.88969]
["2022-05-27T05:14:00.000000000","2022-05-27T12:14:00.000000000",4852,244.7829]
["2022-05-27T05:14:00.000000000","2022-05-27T12:14:00.000000000",4866,23.0]
["2022-05-27T05:14:00.000000000","2022-05-27T12:14:00.000000000",4870,25.025]
["2022-05-27T05:14:00.000000000","2022-05-27T12:14:00.000000000",4856,0.1745]
["2022-05-27T05:14:00.000000000","2022-05-27T12:14:00.000000000",4860,38.50708]
["2022-05-27T05:14:00.000000000","2022-05-27T12:14:00.000000000",4861,24.49793]
["2022-05-27T05:15:00.000000000","2022-05-27T12:15:00.000000000",4852,244.459]
["2022-05-27T05:15:00.000000000","2022-05-27T12:15:00.000000000",4866,22.9]
["2022-05-27T05:15:00.000000000","2022-05-27T12:15:00.000000000",4870,24.90833]
["2022-05-27T05:15:00.000000000","2022-05-27T12:15:00.000000000",4856,0.18]
["2022-05-27T05:15:00.000000000","2022-05-27T12:15:00.000000000",4860,40.12004]
["2022-05-27T05:15:00.000000000","2022-05-27T12:15:00.000000000",4861,24.96581]
["2022-05-27T05:16:00.000000000","2022-05-27T12:16:00.000000000",4852,244.5355]
["2022-05-27T05:16:00.000000000","2022-05-27T12:16:00.000000000",4866,22.85833]
["2022-05-27T05:16:00.000000000","2022-05-27T12:16:00.000000000",4870,24.89166]
["2022-05-27T05:16:00.000000000","2022-05-27T12:16:00.000000000",4856,0.18225]
["2022-05-27T05:16:00.000000000","2022-05-27T12:16:00.000000000",4860,39.67802]
["2022-05-27T05:16:00.000000000","2022-05-27T12:16:00.000000000",4861,25.61147]
["2022-05-27T05:17:00.000000000","2022-05-27T12:17:00.000000000",4852,244.5658]
["2022-05-27T05:17:00.000000000","2022-05-27T12:17:00.000000000",4866,22.80833]
["2022-05-27T05:17:00.000000000","2022-05-27T12:17:00.000000000",4870,24.86667]
["2022-05-27T05:17:00.000000000","2022-05-27T12:17:00.000000000",4856,0.1845]
["2022-05-27T05:17:00.000000000","2022-05-27T12:17:00.000000000",4860,42.54011]
["2022-05-27T05:17:00.000000000","2022-05-27T12:17:00.000000000",4861,26.21971]
["2022-05-27T05:18:00.000000000","2022-05-27T12:18:00.000000000",4852,244.5546]
["2022-05-27T05:18:00.000000000","2022-05-27T12:18:00.000000000",4866,22.78333]
["2022-05-27T05:18:00.000000000","2022-05-27T12:18:00.000000000",4870,24.84167]
["2022-05-27T05:18:00.000000000","2022-05-27T12:18:00.000000000",4856,0.1865]
["2022-05-27T05:18:00.000000000","2022-05-27T12:18:00.000000000",4860,44.07566]
["2022-05-27T05:18:00.000000000","2022-05-27T12:18:00.000000000",4861,26.86538]
["2022-05-27T05:19:00.000000000","2022-05-27T12:19:00.000000000",4852,244.587]
["2022-05-27T05:19:00.000000000","2022-05-27T12:19:00.000000000",4866,22.75]
["2022-05-27T05:19:00.000000000","2022-05-27T12:19:00.000000000",4870,24.79167]
["2022-05-27T05:19:00.000000000","2022-05-27T12:19:00.000000000",4856,0.19475]
["2022-05-27T05:19:00.000000000","2022-05-27T12:19:00.000000000",4860,45.55075]
["2022-05-27T05:19:00.000000000","2022-05-27T12:19:00.000000000",4861,27.43619]
["2022-05-27T05:20:00.000000000","2022-05-27T12:20:00.000000000",4852,244.7927]
["2022-05-27T05:20:00.000000000","2022-05-27T12:20:00.000000000",4866,22.8]
["2022-05-27T05:20:00.000000000","2022-05-27T12:20:00.000000000",4870,24.825]
["2022-05-27T05:20:00.000000000","2022-05-27T12:20:00.000000000",4856,0.1965]
["2022-05-27T05:20:00.000000000","2022-05-27T12:20:00.000000000",4860,46.79708]
["2022-05-27T05:20:00.000000000","2022-05-27T12:20:00.000000000",4861,28.08186]
["2022-05-27T05:21:00.000000000","2022-05-27T12:21:00.000000000",4852,244.92]
["2022-05-27T05:21:00.000000000","2022-05-27T12:21:00.000000000",4866,22.80833]
["2022-05-27T05:21:00.000000000","2022-05-27T12:21:00.000000000",4870,24.875]
["2022-05-27T05:21:00.000000000","2022-05-27T12:21:00.000000000",4856,0.2]
["2022-05-27T05:21:00.000000000","2022-05-27T12:21:00.000000000",4860,47.67827]
["2022-05-27T05:21:00.000000000","2022-05-27T12:21:00.000000000",4861,28.69009]
["2022-05-27T05:22:00.000000000","2022-05-27T12:22:00.000000000",4852,244.9744]
["2022-05-27T05:22:00.000000000","2022-05-27T12:22:00.000000000",4866,22.83333]
["2022-05-27T05:22:00.000000000","2022-05-27T12:22:00.000000000",4870,24.85833]
["2022-05-27T05:22:00.000000000","2022-05-27T12:22:00.000000000",4856,0.20725]
["2022-05-27T05:22:00.000000000","2022-05-27T12:22:00.000000000",4860,48.55081]
["2022-05-27T05:22:00.000000000","2022-05-27T12:22:00.000000000",4861,29.29833]
["2022-05-27T05:23:00.000000000","2022-05-27T12:23:00.000000000",4852,245.0772]
["2022-05-27T05:23:00.000000000","2022-05-27T12:23:00.000000000",4866,22.88333]
["2022-05-27T05:23:00.000000000","2022-05-27T12:23:00.000000000",4870,24.94167]
["2022-05-27T05:23:00.000000000","2022-05-27T12:23:00.000000000",4856,0.207]
["2022-05-27T05:23:00.000000000","2022-05-27T12:23:00.000000000",4860,50.16301]
["2022-05-27T05:23:00.000000000","2022-05-27T12:23:00.000000000",4861,30.14986]
["2022-05-27T05:24:00.000000000","2022-05-27T12:24:00.000000000",4852,245.3212]
["2022-05-27T05:24:00.000000000","2022-05-27T12:24:00.000000000",4866,22.95]
["2022-05-27T05:24:00.000000000","2022-05-27T12:24:00.000000000",4870,24.99167]
["2022-05-27T05:24:00.000000000","2022-05-27T12:24:00.000000000",4856,0.2085]
["2022-05-27T05:24:00.000000000","2022-05-27T12:24:00.000000000",4860,51.62276]
["2022-05-27T05:24:00.000000000","2022-05-27T12:24:00.000000000",4861,30.94525]
["2022-05-27T05:25:00.000000000","2022-05-27T12:25:00.000000000",4852,245.3692]
["2022-05-27T05:25:00.000000000","2022-05-27T12:25:00.000000000",4866,23.05]
["2022-05-27T05:25:00.000000000","2022-05-27T12:25:00.000000000",4870,25.15833]
["2022-05-27T05:25:00.000000000","2022-05-27T12:25:00.000000000",4856,0.21625]
["2022-05-27T05:25:00.000000000","2022-05-27T12:25:00.000000000",4860,53.6786]
["2022-05-27T05:25:00.000000000","2022-05-27T12:25:00.000000000",4861,31.91843]
["2022-05-27T05:26:00.000000000","2022-05-27T12:26:00.000000000",4852,245.3649]
["2022-05-27T05:26:00.000000000","2022-05-27T12:26:00.000000000",4866,23.225]
["2022-05-27T05:26:00.000000000","2022-05-27T12:26:00.000000000",4870,25.325]
["2022-05-27T05:26:00.000000000","2022-05-27T12:26:00.000000000",4856,0.222]
["2022-05-27T05:26:00.000000000","2022-05-27T12:26:00.000000000",4860,55.29888]
["2022-05-27T05:26:00.000000000","2022-05-27T12:26:00.000000000",4861,33.01326]
["2022-05-27T05:27:00.000000000","2022-05-27T12:27:00.000000000",4852,245.3348]
["2022-05-27T05:27:00.000000000","2022-05-27T12:27:00.000000000",4866,23.375]
["2022-05-27T05:27:00.000000000","2022-05-27T12:27:00.000000000",4870,25.475]
["2022-05-27T05:27:00.000000000","2022-05-27T12:27:00.000000000",4856,0.22675]
["2022-05-27T05:27:00.000000000","2022-05-27T12:27:00.000000000",4860,57.35402]
["2022-05-27T05:27:00.000000000","2022-05-27T12:27:00.000000000",4861,34.18295]
["2022-05-27T05:28:00.000000000","2022-05-27T12:28:00.000000000",4852,245.3434]
["2022-05-27T05:28:00.000000000","2022-05-27T12:28:00.000000000",4866,23.49167]
["2022-05-27T05:28:00.000000000","2022-05-27T12:28:00.000000000",4870,25.575]
["2022-05-27T05:28:00.000000000","2022-05-27T12:28:00.000000000",4856,0.233]
["2022-05-27T05:28:00.000000000","2022-05-27T12:28:00.000000000",4860,61.53503]
["2022-05-27T05:28:00.000000000","2022-05-27T12:28:00.000000000",4861,35.34328]
["2022-05-27T05:29:00.000000000","2022-05-27T12:29:00.000000000",4852,245.3024]
["2022-05-27T05:29:00.000000000","2022-05-27T12:29:00.000000000",4866,23.625]
["2022-05-27T05:29:00.000000000","2022-05-27T12:29:00.000000000",4870,25.675]
["2022-05-27T05:29:00.000000000","2022-05-27T12:29:00.000000000",4856,0.23975]
["2022-05-27T05:29:00.000000000","2022-05-27T12:29:00.000000000",4860,61.39447]
["2022-05-27T05:29:00.000000000","2022-05-27T12:29:00.000000000",4861,36.36324]
["2022-05-27T05:30:00.000000000","2022-05-27T12:30:00.000000000",4852,245.3354]
["2022-05-27T05:30:00.000000000","2022-05-27T12:30:00.000000000",4866,23.75]
["2022-05-27T05:30:00.000000000","2022-05-27T12:30:00.000000000",4870,25.8]
["2022-05-27T05:30:00.000000000","2022-05-27T12:30:00.000000000",4856,0.24625]
["2022-05-27T05:30:00.000000000","2022-05-27T12:30:00.000000000",4860,63.44374]
["2022-05-27T05:30:00.000000000","2022-05-27T12:30:00.000000000",4861,37.43936]
["2022-05-27T05:31:00.000000000","2022-05-27T12:31:00.000000000",4852,245.2838]
["2022-05-27T05:31:00.000000000","2022-05-27T12:31:00.000000000",4866,23.80833]
["2022-05-27T05:31:00.000000000","2022-05-27T12:31:00.000000000",4870,25.86667]
["2022-05-27T05:31:00.000000000","2022-05-27T12:31:00.000000000",4856,0.24725]
["2022-05-27T05:31:00.000000000","2022-05-27T12:31:00.000000000",4860,64.68104]
["2022-05-27T05:31:00.000000000","2022-05-27T12:31:00.000000000",4861,38.59033]
["2022-05-27T05:32:00.000000000","2022-05-27T12:32:00.000000000",4852,245.2701]
["2022-05-27T05:32:00.000000000","2022-05-27T12:32:00.000000000",4866,23.975]
["2022-05-27T05:32:00.000000000","2022-05-27T12:32:00.000000000",4870,25.925]
["2022-05-27T05:32:00.000000000","2022-05-27T12:32:00.000000000",4856,0.2575]
["2022-05-27T05:32:00.000000000","2022-05-27T12:32:00.000000000",4860,67.47691]
["2022-05-27T05:32:00.000000000","2022-05-27T12:32:00.000000000",4861,39.40443]
["2022-05-27T05:33:00.000000000","2022-05-27T12:33:00.000000000",4852,245.2291]
["2022-05-27T05:33:00.000000000","2022-05-27T12:33:00.000000000",4866,24.0]
["2022-05-27T05:33:00.000000000","2022-05-27T12:33:00.000000000",4870,25.925]
["2022-05-27T05:33:00.000000000","2022-05-27T12:33:00.000000000",4856,0.262]
["2022-05-27T05:33:00.000000000","2022-05-27T12:33:00.000000000",4860,69.45052]
["2022-05-27T05:33:00.000000000","2022-05-27T12:33:00.000000000",4861,39.83488]
["2022-05-27T05:34:00.000000000","2022-05-27T12:34:00.000000000",4852,245.2009]
["2022-05-27T05:34:00.000000000","2022-05-27T12:34:00.000000000",4866,24.01666]
["2022-05-27T05:34:00.000000000","2022-05-27T12:34:00.000000000",4870,26.0]
["2022-05-27T05:34:00.000000000","2022-05-27T12:34:00.000000000",4856,0.2715]
["2022-05-27T05:34:00.000000000","2022-05-27T12:34:00.000000000",4860,75.54346]
["2022-05-27T05:34:00.000000000","2022-05-27T12:34:00.000000000",4861,40.9297]
["2022-05-27T05:35:00.000000000","2022-05-27T12:35:00.000000000",4852,245.2375]
["2022-05-27T05:35:00.000000000","2022-05-27T12:35:00.000000000",4866,24.14166]
["2022-05-27T05:35:00.000000000","2022-05-27T12:35:00.000000000",4870,26.10833]
["2022-05-27T05:35:00.000000000","2022-05-27T12:35:00.000000000",4856,0.279]
["2022-05-27T05:35:00.000000000","2022-05-27T12:35:00.000000000",4860,75.89695]
["2022-05-27T05:35:00.000000000","2022-05-27T12:35:00.000000000",4861,43.14743]
["2022-05-27T05:36:00.000000000","2022-05-27T12:36:00.000000000",4852,245.3745]
["2022-05-27T05:36:00.000000000","2022-05-27T12:36:00.000000000",4866,24.24167]
["2022-05-27T05:36:00.000000000","2022-05-27T12:36:00.000000000",4870,26.2]
["2022-05-27T05:36:00.000000000","2022-05-27T12:36:00.000000000",4856,0.29925]
["2022-05-27T05:36:00.000000000","2022-05-27T12:36:00.000000000",4860,81.92422]
["2022-05-27T05:36:00.000000000","2022-05-27T12:36:00.000000000",4861,47.95718]
["2022-05-27T05:37:00.000000000","2022-05-27T12:37:00.000000000",4852,245.3955]
["2022-05-27T05:37:00.000000000","2022-05-27T12:37:00.000000000",4866,24.31667]
["2022-05-27T05:37:00.000000000","2022-05-27T12:37:00.000000000",4870,26.275]
["2022-05-27T05:37:00.000000000","2022-05-27T12:37:00.000000000",4856,0.3]
["2022-05-27T05:37:00.000000000","2022-05-27T12:37:00.000000000",4860,83.59867]
["2022-05-27T05:37:00.000000000","2022-05-27T12:37:00.000000000",4861,48.29406]
["2022-05-27T05:38:00.000000000","2022-05-27T12:38:00.000000000",4852,245.2198]
["2022-05-27T05:38:00.000000000","2022-05-27T12:38:00.000000000",4866,24.36667]
["2022-05-27T05:38:00.000000000","2022-05-27T12:38:00.000000000",4870,26.29167]
["2022-05-27T05:38:00.000000000","2022-05-27T12:38:00.000000000",4856,0.30075]
["2022-05-27T05:38:00.000000000","2022-05-27T12:38:00.000000000",4860,83.0965]
["2022-05-27T05:38:00.000000000","2022-05-27T12:38:00.000000000",4861,46.80621]
["2022-05-27T05:39:00.000000000","2022-05-27T12:39:00.000000000",4852,245.1498]
["2022-05-27T05:39:00.000000000","2022-05-27T12:39:00.000000000",4866,24.55]
["2022-05-27T05:39:00.000000000","2022-05-27T12:39:00.000000000",4870,26.475]
["2022-05-27T05:39:00.000000000","2022-05-27T12:39:00.000000000",4856,0.3]
["2022-05-27T05:39:00.000000000","2022-05-27T12:39:00.000000000",4860,83.60371]
["2022-05-27T05:39:00.000000000","2022-05-27T12:39:00.000000000",4861,46.92786]
["2022-05-27T05:40:00.000000000","2022-05-27T12:40:00.000000000",4852,245.1854]
["2022-05-27T05:40:00.000000000","2022-05-27T12:40:00.000000000",4866,24.64166]
["2022-05-27T05:40:00.000000000","2022-05-27T12:40:00.000000000",4870,26.575]
["2022-05-27T05:40:00.000000000","2022-05-27T12:40:00.000000000",4856,0.3125]
["2022-05-27T05:40:00.000000000","2022-05-27T12:40:00.000000000",4860,89.97887]
["2022-05-27T05:40:00.000000000","2022-05-27T12:40:00.000000000",4861,48.17241]
["2022-05-27T05:41:00.000000000","2022-05-27T12:41:00.000000000",4852,245.1926]
["2022-05-27T05:41:00.000000000","2022-05-27T12:41:00.000000000",4866,24.73333]
["2022-05-27T05:41:00.000000000","2022-05-27T12:41:00.000000000",4870,26.61667]
["2022-05-27T05:41:00.000000000","2022-05-27T12:41:00.000000000",4856,0.31525]
["2022-05-27T05:41:00.000000000","2022-05-27T12:41:00.000000000",4860,88.44913]
["2022-05-27T05:41:00.000000000","2022-05-27T12:41:00.000000000",4861,48.92101]
["2022-05-27T05:42:00.000000000","2022-05-27T12:42:00.000000000",4852,245.1064]
["2022-05-27T05:42:00.000000000","2022-05-27T12:42:00.000000000",4866,24.74167]
["2022-05-27T05:42:00.000000000","2022-05-27T12:42:00.000000000",4870,26.625]
["2022-05-27T05:42:00.000000000","2022-05-27T12:42:00.000000000",4856,0.31775]
["2022-05-27T05:42:00.000000000","2022-05-27T12:42:00.000000000",4860,89.3334]
["2022-05-27T05:42:00.000000000","2022-05-27T12:42:00.000000000",4861,48.83679]
["2022-05-27T05:43:00.000000000","2022-05-27T12:43:00.000000000",4852,245.1294]
["2022-05-27T05:43:00.000000000","2022-05-27T12:43:00.000000000",4866,24.79167]
["2022-05-27T05:43:00.000000000","2022-05-27T12:43:00.000000000",4870,26.7]
["2022-05-27T05:43:00.000000000","2022-05-27T12:43:00.000000000",4856,0.32875]
["2022-05-27T05:43:00.000000000","2022-05-27T12:43:00.000000000",4860,92.85986]
["2022-05-27T05:43:00.000000000","2022-05-27T12:43:00.000000000",4861,50.44628]
["2022-05-27T05:44:00.000000000","2022-05-27T12:44:00.000000000",4852,245.157]
["2022-05-27T05:44:00.000000000","2022-05-27T12:44:00.000000000",4866,24.85833]
["2022-05-27T05:44:00.000000000","2022-05-27T12:44:00.000000000",4870,26.75]
["2022-05-27T05:44:00.000000000","2022-05-27T12:44:00.000000000",4856,0.33625]
["2022-05-27T05:44:00.000000000","2022-05-27T12:44:00.000000000",4860,95.63141]
["2022-05-27T05:44:00.000000000","2022-05-27T12:44:00.000000000",4861,52.01834]
["2022-05-27T05:45:00.000000000","2022-05-27T12:45:00.000000000",4852,245.1605]
["2022-05-27T05:45:00.000000000","2022-05-27T12:45:00.000000000",4866,24.925]
["2022-05-27T05:45:00.000000000","2022-05-27T12:45:00.000000000",4870,26.825]
["2022-05-27T05:45:00.000000000","2022-05-27T12:45:00.000000000",4856,0.34475]
["2022-05-27T05:45:00.000000000","2022-05-27T12:45:00.000000000",4860,98.86503]
["2022-05-27T05:45:00.000000000","2022-05-27T12:45:00.000000000",4861,53.45004]
["2022-05-27T05:46:00.000000000","2022-05-27T12:46:00.000000000",4852,245.105]
["2022-05-27T05:46:00.000000000","2022-05-27T12:46:00.000000000",4866,24.975]
["2022-05-27T05:46:00.000000000","2022-05-27T12:46:00.000000000",4870,26.89166]
["2022-05-27T05:46:00.000000000","2022-05-27T12:46:00.000000000",4856,0.35]
["2022-05-27T05:46:00.000000000","2022-05-27T12:46:00.000000000",4860,100.6388]
["2022-05-27T05:46:00.000000000","2022-05-27T12:46:00.000000000",4861,53.87112]
["2022-05-27T05:47:00.000000000","2022-05-27T12:47:00.000000000",4852,245.1977]
["2022-05-27T05:47:00.000000000","2022-05-27T12:47:00.000000000",4866,25.10833]
["2022-05-27T05:47:00.000000000","2022-05-27T12:47:00.000000000",4870,27.025]
["2022-05-27T05:47:00.000000000","2022-05-27T12:47:00.000000000",4856,0.37775]
["2022-05-27T05:47:00.000000000","2022-05-27T12:47:00.000000000",4860,113.8337]
["2022-05-27T05:47:00.000000000","2022-05-27T12:47:00.000000000",4861,60.16872]
["2022-05-27T05:48:00.000000000","2022-05-27T12:48:00.000000000",4852,245.246]
["2022-05-27T05:48:00.000000000","2022-05-27T12:48:00.000000000",4866,25.175]
["2022-05-27T05:48:00.000000000","2022-05-27T12:48:00.000000000",4870,27.08333]
["2022-05-27T05:48:00.000000000","2022-05-27T12:48:00.000000000",4856,0.39175]
["2022-05-27T05:48:00.000000000","2022-05-27T12:48:00.000000000",4860,116.9996]
["2022-05-27T05:48:00.000000000","2022-05-27T12:48:00.000000000",4861,63.99594]
["2022-05-27T05:49:00.000000000","2022-05-27T12:49:00.000000000",4852,245.3614]
["2022-05-27T05:49:00.000000000","2022-05-27T12:49:00.000000000",4866,25.29167]
["2022-05-27T05:49:00.000000000","2022-05-27T12:49:00.000000000",4870,27.20833]
["2022-05-27T05:49:00.000000000","2022-05-27T12:49:00.000000000",4856,0.419]
["2022-05-27T05:49:00.000000000","2022-05-27T12:49:00.000000000",4860,126.8245]
["2022-05-27T05:49:00.000000000","2022-05-27T12:49:00.000000000",4861,70.81756]
["2022-05-27T05:50:00.000000000","2022-05-27T12:50:00.000000000",4852,245.2941]
["2022-05-27T05:50:00.000000000","2022-05-27T12:50:00.000000000",4866,25.43333]
["2022-05-27T05:50:00.000000000","2022-05-27T12:50:00.000000000",4870,27.3]
["2022-05-27T05:50:00.000000000","2022-05-27T12:50:00.000000000",4856,0.4135]
["2022-05-27T05:50:00.000000000","2022-05-27T12:50:00.000000000",4860,124.3106]
["2022-05-27T05:50:00.000000000","2022-05-27T12:50:00.000000000",4861,68.7402]
["2022-05-27T05:51:00.000000000","2022-05-27T12:51:00.000000000",4852,245.5109]
["2022-05-27T05:51:00.000000000","2022-05-27T12:51:00.000000000",4866,25.53333]
["2022-05-27T05:51:00.000000000","2022-05-27T12:51:00.000000000",4870,27.39166]
["2022-05-27T05:51:00.000000000","2022-05-27T12:51:00.000000000",4856,0.44375]
["2022-05-27T05:51:00.000000000","2022-05-27T12:51:00.000000000",4860,135.9132]
["2022-05-27T05:51:00.000000000","2022-05-27T12:51:00.000000000",4861,77.90118]
["2022-05-27T05:52:00.000000000","2022-05-27T12:52:00.000000000",4852,245.4336]
["2022-05-27T05:52:00.000000000","2022-05-27T12:52:00.000000000",4866,25.68333]
["2022-05-27T05:52:00.000000000","2022-05-27T12:52:00.000000000",4870,27.53333]
["2022-05-27T05:52:00.000000000","2022-05-27T12:52:00.000000000",4856,0.417]
["2022-05-27T05:52:00.000000000","2022-05-27T12:52:00.000000000",4860,127.5772]
["2022-05-27T05:52:00.000000000","2022-05-27T12:52:00.000000000",4861,72.03403]
["2022-05-27T05:53:00.000000000","2022-05-27T12:53:00.000000000",4852,245.0063]
["2022-05-27T05:53:00.000000000","2022-05-27T12:53:00.000000000",4866,25.7]
["2022-05-27T05:53:00.000000000","2022-05-27T12:53:00.000000000",4870,27.525]
["2022-05-27T05:53:00.000000000","2022-05-27T12:53:00.000000000",4856,0.36]
["2022-05-27T05:53:00.000000000","2022-05-27T12:53:00.000000000",4860,107.9702]
["2022-05-27T05:53:00.000000000","2022-05-27T12:53:00.000000000",4861,54.208]
["2022-05-27T05:54:00.000000000","2022-05-27T12:54:00.000000000",4852,245.0217]
["2022-05-27T05:54:00.000000000","2022-05-27T12:54:00.000000000",4866,25.76667]
["2022-05-27T05:54:00.000000000","2022-05-27T12:54:00.000000000",4870,27.59167]
["2022-05-27T05:54:00.000000000","2022-05-27T12:54:00.000000000",4856,0.36175]
["2022-05-27T05:54:00.000000000","2022-05-27T12:54:00.000000000",4860,104.4048]
["2022-05-27T05:54:00.000000000","2022-05-27T12:54:00.000000000",4861,52.99152]
["2022-05-27T05:55:00.000000000","2022-05-27T12:55:00.000000000",4852,245.0947]
["2022-05-27T05:55:00.000000000","2022-05-27T12:55:00.000000000",4866,25.8]
["2022-05-27T05:55:00.000000000","2022-05-27T12:55:00.000000000",4870,27.59167]
["2022-05-27T05:55:00.000000000","2022-05-27T12:55:00.000000000",4856,0.3675]
["2022-05-27T05:55:00.000000000","2022-05-27T12:55:00.000000000",4860,107.0597]
["2022-05-27T05:55:00.000000000","2022-05-27T12:55:00.000000000",4861,53.99277]
["2022-05-27T05:56:00.000000000","2022-05-27T12:56:00.000000000",4852,245.0827]
["2022-05-27T05:56:00.000000000","2022-05-27T12:56:00.000000000",4866,25.88333]
["2022-05-27T05:56:00.000000000","2022-05-27T12:56:00.000000000",4870,27.65]
["2022-05-27T05:56:00.000000000","2022-05-27T12:56:00.000000000",4856,0.37575]
["2022-05-27T05:56:00.000000000","2022-05-27T12:56:00.000000000",4860,109.5606]
["2022-05-27T05:56:00.000000000","2022-05-27T12:56:00.000000000",4861,54.82559]
["2022-05-27T05:57:00.000000000","2022-05-27T12:57:00.000000000",4852,244.8135]
["2022-05-27T05:57:00.000000000","2022-05-27T12:57:00.000000000",4866,25.94167]
["2022-05-27T05:57:00.000000000","2022-05-27T12:57:00.000000000",4870,27.725]
["2022-05-27T05:57:00.000000000","2022-05-27T12:57:00.000000000",4856,0.38625]
["2022-05-27T05:57:00.000000000","2022-05-27T12:57:00.000000000",4860,112.4142]
["2022-05-27T05:57:00.000000000","2022-05-27T12:57:00.000000000",4861,55.92978]
["2022-05-27T05:58:00.000000000","2022-05-27T12:58:00.000000000",4852,245.0391]
["2022-05-27T05:58:00.000000000","2022-05-27T12:58:00.000000000",4866,25.95]
["2022-05-27T05:58:00.000000000","2022-05-27T12:58:00.000000000",4870,27.725]
["2022-05-27T05:58:00.000000000","2022-05-27T12:58:00.000000000",4856,0.3975]
["2022-05-27T05:58:00.000000000","2022-05-27T12:58:00.000000000",4860,117.541]
["2022-05-27T05:58:00.000000000","2022-05-27T12:58:00.000000000",4861,57.80127]
["2022-05-27T05:59:00.000000000","2022-05-27T12:59:00.000000000",4852,245.0928]
["2022-05-27T05:59:00.000000000","2022-05-27T12:59:00.000000000",4866,25.925]
["2022-05-27T05:59:00.000000000","2022-05-27T12:59:00.000000000",4870,27.74167]
["2022-05-27T05:59:00.000000000","2022-05-27T12:59:00.000000000",4856,0.4195]
["2022-05-27T05:59:00.000000000","2022-05-27T12:59:00.000000000",4860,127.3805]
["2022-05-27T05:59:00.000000000","2022-05-27T12:59:00.000000000",4861,60.44945]
["2022-05-27T06:00:00.000000000","2022-05-27T13:00:00.000000000",4852,245.0664]
["2022-05-27T06:00:00.000000000","2022-05-27T13:00:00.000000000",4866,25.9]
["2022-05-27T06:00:00.000000000","2022-05-27T13:00:00.000000000",4870,27.675]
["2022-05-27T06:00:00.000000000","2022-05-27T13:00:00.000000000",4856,0.4355]
["2022-05-27T06:00:00.000000000","2022-05-27T13:00:00.000000000",4860,130.5182]
["2022-05-27T06:00:00.000000000","2022-05-27T13:00:00.000000000",4861,63.29413]
["2022-05-27T06:01:00.000000000","2022-05-27T13:01:00.000000000",4852,245.0228]
["2022-05-27T06:01:00.000000000","2022-05-27T13:01:00.000000000",4866,25.89166]
["2022-05-27T06:01:00.000000000","2022-05-27T13:01:00.000000000",4870,27.66667]
["2022-05-27T06:01:00.000000000","2022-05-27T13:01:00.000000000",4856,0.45725]
["2022-05-27T06:01:00.000000000","2022-05-27T13:01:00.000000000",4860,138.6981]
["2022-05-27T06:01:00.000000000","2022-05-27T13:01:00.000000000",4861,66.98098]
["2022-05-27T06:02:00.000000000","2022-05-27T13:02:00.000000000",4852,245.0527]
["2022-05-27T06:02:00.000000000","2022-05-27T13:02:00.000000000",4866,25.90833]
["2022-05-27T06:02:00.000000000","2022-05-27T13:02:00.000000000",4870,27.70833]
["2022-05-27T06:02:00.000000000","2022-05-27T13:02:00.000000000",4856,0.4655]
["2022-05-27T06:02:00.000000000","2022-05-27T13:02:00.000000000",4860,142.064]
["2022-05-27T06:02:00.000000000","2022-05-27T13:02:00.000000000",4861,68.76826]
["2022-05-27T06:03:00.000000000","2022-05-27T13:03:00.000000000",4852,244.9778]
["2022-05-27T06:03:00.000000000","2022-05-27T13:03:00.000000000",4866,25.975]
["2022-05-27T06:03:00.000000000","2022-05-27T13:03:00.000000000",4870,27.78333]
["2022-05-27T06:03:00.000000000","2022-05-27T13:03:00.000000000",4856,0.47225]
["2022-05-27T06:03:00.000000000","2022-05-27T13:03:00.000000000",4860,144.7142]
["2022-05-27T06:03:00.000000000","2022-05-27T13:03:00.000000000",4861,69.12385]
["2022-05-27T06:04:00.000000000","2022-05-27T13:04:00.000000000",4852,244.9677]
["2022-05-27T06:04:00.000000000","2022-05-27T13:04:00.000000000",4866,26.1]
["2022-05-27T06:04:00.000000000","2022-05-27T13:04:00.000000000",4870,27.91666]
["2022-05-27T06:04:00.000000000","2022-05-27T13:04:00.000000000",4856,0.4925]
["2022-05-27T06:04:00.000000000","2022-05-27T13:04:00.000000000",4860,152.1347]
["2022-05-27T06:04:00.000000000","2022-05-27T13:04:00.000000000",4861,72.98849]
["2022-05-27T06:05:00.000000000","2022-05-27T13:05:00.000000000",4852,244.9856]
["2022-05-27T06:05:00.000000000","2022-05-27T13:05:00.000000000",4866,26.1]
["2022-05-27T06:05:00.000000000","2022-05-27T13:05:00.000000000",4870,27.94167]
["2022-05-27T06:05:00.000000000","2022-05-27T13:05:00.000000000",4856,0.515]
["2022-05-27T06:05:00.000000000","2022-05-27T13:05:00.000000000",4860,162.4811]
["2022-05-27T06:05:00.000000000","2022-05-27T13:05:00.000000000",4861,77.1058]
["2022-05-27T06:06:00.000000000","2022-05-27T13:06:00.000000000",4852,244.8747]
["2022-05-27T06:06:00.000000000","2022-05-27T13:06:00.000000000",4866,26.08333]
["2022-05-27T06:06:00.000000000","2022-05-27T13:06:00.000000000",4870,27.925]
["2022-05-27T06:06:00.000000000","2022-05-27T13:06:00.000000000",4856,0.51575]
["2022-05-27T06:06:00.000000000","2022-05-27T13:06:00.000000000",4860,160.7334]
["2022-05-27T06:06:00.000000000","2022-05-27T13:06:00.000000000",4861,76.7315]
["2022-05-27T06:07:00.000000000","2022-05-27T13:07:00.000000000",4852,244.8458]
["2022-05-27T06:07:00.000000000","2022-05-27T13:07:00.000000000",4866,26.14166]
["2022-05-27T06:07:00.000000000","2022-05-27T13:07:00.000000000",4870,28.01666]
["2022-05-27T06:07:00.000000000","2022-05-27T13:07:00.000000000",4856,0.54125]
["2022-05-27T06:07:00.000000000","2022-05-27T13:07:00.000000000",4860,168.8058]
["2022-05-27T06:07:00.000000000","2022-05-27T13:07:00.000000000",4861,80.88622]
["2022-05-27T06:08:00.000000000","2022-05-27T13:08:00.000000000",4852,245.3776]
["2022-05-27T06:08:00.000000000","2022-05-27T13:08:00.000000000",4866,26.28333]
["2022-05-27T06:08:00.000000000","2022-05-27T13:08:00.000000000",4870,28.15833]
["2022-05-27T06:08:00.000000000","2022-05-27T13:08:00.000000000",4856,0.63875]
["2022-05-27T06:08:00.000000000","2022-05-27T13:08:00.000000000",4860,214.5048]
["2022-05-27T06:08:00.000000000","2022-05-27T13:08:00.000000000",4861,126.9064]
["2022-05-27T06:09:00.000000000","2022-05-27T13:09:00.000000000",4852,245.7113]
["2022-05-27T06:09:00.000000000","2022-05-27T13:09:00.000000000",4866,26.55]
["2022-05-27T06:09:00.000000000","2022-05-27T13:09:00.000000000",4870,28.38333]
["2022-05-27T06:09:00.000000000","2022-05-27T13:09:00.000000000",4856,0.6495]
["2022-05-27T06:09:00.000000000","2022-05-27T13:09:00.000000000",4860,229.0436]
["2022-05-27T06:09:00.000000000","2022-05-27T13:09:00.000000000",4861,148.438]
["2022-05-27T06:10:00.000000000","2022-05-27T13:10:00.000000000",4852,245.8487]
["2022-05-27T06:10:00.000000000","2022-05-27T13:10:00.000000000",4866,26.71667]
["2022-05-27T06:10:00.000000000","2022-05-27T13:10:00.000000000",4870,28.54167]
["2022-05-27T06:10:00.000000000","2022-05-27T13:10:00.000000000",4856,0.66475]
["2022-05-27T06:10:00.000000000","2022-05-27T13:10:00.000000000",4860,234.2854]
["2022-05-27T06:10:00.000000000","2022-05-27T13:10:00.000000000",4861,156.71]
["2022-05-27T06:11:00.000000000","2022-05-27T13:11:00.000000000",4852,245.7755]
["2022-05-27T06:11:00.000000000","2022-05-27T13:11:00.000000000",4866,26.91666]
["2022-05-27T06:11:00.000000000","2022-05-27T13:11:00.000000000",4870,28.74167]
["2022-05-27T06:11:00.000000000","2022-05-27T13:11:00.000000000",4856,0.6942499]
["2022-05-27T06:11:00.000000000","2022-05-27T13:11:00.000000000",4860,236.1025]
["2022-05-27T06:11:00.000000000","2022-05-27T13:11:00.000000000",4861,146.8098]
["2022-05-27T06:12:00.000000000","2022-05-27T13:12:00.000000000",4852,245.7229]
["2022-05-27T06:12:00.000000000","2022-05-27T13:12:00.000000000",4866,27.125]
["2022-05-27T06:12:00.000000000","2022-05-27T13:12:00.000000000",4870,28.95833]
["2022-05-27T06:12:00.000000000","2022-05-27T13:12:00.000000000",4856,0.8225]
["2022-05-27T06:12:00.000000000","2022-05-27T13:12:00.000000000",4860,251.8516]
["2022-05-27T06:12:00.000000000","2022-05-27T13:12:00.000000000",4861,139.9508]
["2022-05-27T06:13:00.000000000","2022-05-27T13:13:00.000000000",4852,245.7991]
["2022-05-27T06:13:00.000000000","2022-05-27T13:13:00.000000000",4866,27.46667]
["2022-05-27T06:13:00.000000000","2022-05-27T13:13:00.000000000",4870,29.26666]
["2022-05-27T06:13:00.000000000","2022-05-27T13:13:00.000000000",4856,0.8665]
["2022-05-27T06:13:00.000000000","2022-05-27T13:13:00.000000000",4860,268.3616]
["2022-05-27T06:13:00.000000000","2022-05-27T13:13:00.000000000",4861,150.768]
["2022-05-27T06:14:00.000000000","2022-05-27T13:14:00.000000000",4852,245.9763]
["2022-05-27T06:14:00.000000000","2022-05-27T13:14:00.000000000",4866,27.875]
["2022-05-27T06:14:00.000000000","2022-05-27T13:14:00.000000000",4870,29.65]
["2022-05-27T06:14:00.000000000","2022-05-27T13:14:00.000000000",4856,0.917]
["2022-05-27T06:14:00.000000000","2022-05-27T13:14:00.000000000",4860,288.6179]
["2022-05-27T06:14:00.000000000","2022-05-27T13:14:00.000000000",4861,163.6814]
["2022-05-27T06:15:00.000000000","2022-05-27T13:15:00.000000000",4852,245.9552]
["2022-05-27T06:15:00.000000000","2022-05-27T13:15:00.000000000",4866,28.20833]
["2022-05-27T06:15:00.000000000","2022-05-27T13:15:00.000000000",4870,29.98333]
["2022-05-27T06:15:00.000000000","2022-05-27T13:15:00.000000000",4856,0.89375]
["2022-05-27T06:15:00.000000000","2022-05-27T13:15:00.000000000",4860,280.0282]
["2022-05-27T06:15:00.000000000","2022-05-27T13:15:00.000000000",4861,156.7849]
["2022-05-27T06:16:00.000000000","2022-05-27T13:16:00.000000000",4852,245.8017]
["2022-05-27T06:16:00.000000000","2022-05-27T13:16:00.000000000",4866,28.38333]
["2022-05-27T06:16:00.000000000","2022-05-27T13:16:00.000000000",4870,30.15833]
["2022-05-27T06:16:00.000000000","2022-05-27T13:16:00.000000000",4856,0.837]
["2022-05-27T06:16:00.000000000","2022-05-27T13:16:00.000000000",4860,267.8339]
["2022-05-27T06:16:00.000000000","2022-05-27T13:16:00.000000000",4861,145.6027]
["2022-05-27T06:17:00.000000000","2022-05-27T13:17:00.000000000",4852,245.5422]
["2022-05-27T06:17:00.000000000","2022-05-27T13:17:00.000000000",4866,28.45]
["2022-05-27T06:17:00.000000000","2022-05-27T13:17:00.000000000",4870,30.2]
["2022-05-27T06:17:00.000000000","2022-05-27T13:17:00.000000000",4856,0.7565]
["2022-05-27T06:17:00.000000000","2022-05-27T13:17:00.000000000",4860,237.9291]
["2022-05-27T06:17:00.000000000","2022-05-27T13:17:00.000000000",4861,124.9226]
["2022-05-27T06:18:00.000000000","2022-05-27T13:18:00.000000000",4852,245.296]
["2022-05-27T06:18:00.000000000","2022-05-27T13:18:00.000000000",4866,28.4]
["2022-05-27T06:18:00.000000000","2022-05-27T13:18:00.000000000",4870,30.14166]
["2022-05-27T06:18:00.000000000","2022-05-27T13:18:00.000000000",4856,0.6877499]
["2022-05-27T06:18:00.000000000","2022-05-27T13:18:00.000000000",4860,208.3659]
["2022-05-27T06:18:00.000000000","2022-05-27T13:18:00.000000000",4861,109.4266]
["2022-05-27T06:19:00.000000000","2022-05-27T13:19:00.000000000",4852,245.2336]
["2022-05-27T06:19:00.000000000","2022-05-27T13:19:00.000000000",4866,28.325]
["2022-05-27T06:19:00.000000000","2022-05-27T13:19:00.000000000",4870,30.06667]
["2022-05-27T06:19:00.000000000","2022-05-27T13:19:00.000000000",4856,0.67725]
["2022-05-27T06:19:00.000000000","2022-05-27T13:19:00.000000000",4860,202.7764]
["2022-05-27T06:19:00.000000000","2022-05-27T13:19:00.000000000",4861,105.8801]
["2022-05-27T06:20:00.000000000","2022-05-27T13:20:00.000000000",4852,244.9981]
["2022-05-27T06:20:00.000000000","2022-05-27T13:20:00.000000000",4866,28.11667]
["2022-05-27T06:20:00.000000000","2022-05-27T13:20:00.000000000",4870,29.88333]
["2022-05-27T06:20:00.000000000","2022-05-27T13:20:00.000000000",4856,0.58525]
["2022-05-27T06:20:00.000000000","2022-05-27T13:20:00.000000000",4860,174.308]
["2022-05-27T06:20:00.000000000","2022-05-27T13:20:00.000000000",4861,90.58996]
["2022-05-27T06:21:00.000000000","2022-05-27T13:21:00.000000000",4852,244.9553]
["2022-05-27T06:21:00.000000000","2022-05-27T13:21:00.000000000",4866,27.84167]
["2022-05-27T06:21:00.000000000","2022-05-27T13:21:00.000000000",4870,29.60833]
["2022-05-27T06:21:00.000000000","2022-05-27T13:21:00.000000000",4856,0.48925]
["2022-05-27T06:21:00.000000000","2022-05-27T13:21:00.000000000",4860,152.6508]
["2022-05-27T06:21:00.000000000","2022-05-27T13:21:00.000000000",4861,79.0428]
["2022-05-27T06:22:00.000000000","2022-05-27T13:22:00.000000000",4852,244.9639]
["2022-05-27T06:22:00.000000000","2022-05-27T13:22:00.000000000",4866,27.79167]
["2022-05-27T06:22:00.000000000","2022-05-27T13:22:00.000000000",4870,29.525]
["2022-05-27T06:22:00.000000000","2022-05-27T13:22:00.000000000",4856,0.48625]
["2022-05-27T06:22:00.000000000","2022-05-27T13:22:00.000000000",4860,155.8903]
["2022-05-27T06:22:00.000000000","2022-05-27T13:22:00.000000000",4861,84.81638]
["2022-05-27T06:23:00.000000000","2022-05-27T13:23:00.000000000",4852,244.8452]
["2022-05-27T06:23:00.000000000","2022-05-27T13:23:00.000000000",4866,27.625]
["2022-05-27T06:23:00.000000000","2022-05-27T13:23:00.000000000",4870,29.40833]
["2022-05-27T06:23:00.000000000","2022-05-27T13:23:00.000000000",4856,0.47325]
["2022-05-27T06:23:00.000000000","2022-05-27T13:23:00.000000000",4860,151.0523]
["2022-05-27T06:23:00.000000000","2022-05-27T13:23:00.000000000",4861,79.62296]
["2022-05-27T06:24:00.000000000","2022-05-27T13:24:00.000000000",4852,244.638]
["2022-05-27T06:24:00.000000000","2022-05-27T13:24:00.000000000",4866,27.5]
["2022-05-27T06:24:00.000000000","2022-05-27T13:24:00.000000000",4870,29.25]
["2022-05-27T06:24:00.000000000","2022-05-27T13:24:00.000000000",4856,0.474]
["2022-05-27T06:24:00.000000000","2022-05-27T13:24:00.000000000",4860,145.2538]
["2022-05-27T06:24:00.000000000","2022-05-27T13:24:00.000000000",4861,70.78948]
["2022-05-27T06:25:00.000000000","2022-05-27T13:25:00.000000000",4852,244.4964]
["2022-05-27T06:25:00.000000000","2022-05-27T13:25:00.000000000",4866,27.325]
["2022-05-27T06:25:00.000000000","2022-05-27T13:25:00.000000000",4870,29.11667]
["2022-05-27T06:25:00.000000000","2022-05-27T13:25:00.000000000",4856,0.428]
["2022-05-27T06:25:00.000000000","2022-05-27T13:25:00.000000000",4860,125.6013]
["2022-05-27T06:25:00.000000000","2022-05-27T13:25:00.000000000",4861,60.82375]
["2022-05-27T06:26:00.000000000","2022-05-27T13:26:00.000000000",4852,244.4595]
["2022-05-27T06:26:00.000000000","2022-05-27T13:26:00.000000000",4866,27.14166]
["2022-05-27T06:26:00.000000000","2022-05-27T13:26:00.000000000",4870,28.925]
["2022-05-27T06:26:00.000000000","2022-05-27T13:26:00.000000000",4856,0.4155]
["2022-05-27T06:26:00.000000000","2022-05-27T13:26:00.000000000",4860,122.8757]
["2022-05-27T06:26:00.000000000","2022-05-27T13:26:00.000000000",4861,59.85992]
["2022-05-27T06:27:00.000000000","2022-05-27T13:27:00.000000000",4852,244.4474]
["2022-05-27T06:27:00.000000000","2022-05-27T13:27:00.000000000",4866,26.94167]
["2022-05-27T06:27:00.000000000","2022-05-27T13:27:00.000000000",4870,28.74167]
["2022-05-27T06:27:00.000000000","2022-05-27T13:27:00.000000000",4856,0.44475]
["2022-05-27T06:27:00.000000000","2022-05-27T13:27:00.000000000",4860,131.9052]
["2022-05-27T06:27:00.000000000","2022-05-27T13:27:00.000000000",4861,64.22988]
["2022-05-27T06:28:00.000000000","2022-05-27T13:28:00.000000000",4852,244.4506]
["2022-05-27T06:28:00.000000000","2022-05-27T13:28:00.000000000",4866,26.85]
["2022-05-27T06:28:00.000000000","2022-05-27T13:28:00.000000000",4870,28.63333]
["2022-05-27T06:28:00.000000000","2022-05-27T13:28:00.000000000",4856,0.46625]
["2022-05-27T06:28:00.000000000","2022-05-27T13:28:00.000000000",4860,144.0137]
["2022-05-27T06:28:00.000000000","2022-05-27T13:28:00.000000000",4861,71.35094]
["2022-05-27T06:29:00.000000000","2022-05-27T13:29:00.000000000",4852,244.3884]
["2022-05-27T06:29:00.000000000","2022-05-27T13:29:00.000000000",4866,26.8]
["2022-05-27T06:29:00.000000000","2022-05-27T13:29:00.000000000",4870,28.575]
["2022-05-27T06:29:00.000000000","2022-05-27T13:29:00.000000000",4856,0.47425]
["2022-05-27T06:29:00.000000000","2022-05-27T13:29:00.000000000",4860,144.2318]
["2022-05-27T06:29:00.000000000","2022-05-27T13:29:00.000000000",4861,70.68655]
["2022-05-27T06:30:00.000000000","2022-05-27T13:30:00.000000000",4852,244.4305]
["2022-05-27T06:30:00.000000000","2022-05-27T13:30:00.000000000",4866,26.75833]
["2022-05-27T06:30:00.000000000","2022-05-27T13:30:00.000000000",4870,28.59167]
["2022-05-27T06:30:00.000000000","2022-05-27T13:30:00.000000000",4856,0.4805]
["2022-05-27T06:30:00.000000000","2022-05-27T13:30:00.000000000",4860,151.7094]
["2022-05-27T06:30:00.000000000","2022-05-27T13:30:00.000000000",4861,72.85749]
["2022-05-27T06:31:00.000000000","2022-05-27T13:31:00.000000000",4852,244.3481]
["2022-05-27T06:31:00.000000000","2022-05-27T13:31:00.000000000",4866,26.775]
["2022-05-27T06:31:00.000000000","2022-05-27T13:31:00.000000000",4870,28.6]
["2022-05-27T06:31:00.000000000","2022-05-27T13:31:00.000000000",4856,0.44725]
["2022-05-27T06:31:00.000000000","2022-05-27T13:31:00.000000000",4860,134.2233]
["2022-05-27T06:31:00.000000000","2022-05-27T13:31:00.000000000",4861,65.57735]
["2022-05-27T06:32:00.000000000","2022-05-27T13:32:00.000000000",4852,244.43]
["2022-05-27T06:32:00.000000000","2022-05-27T13:32:00.000000000",4866,26.75]
["2022-05-27T06:32:00.000000000","2022-05-27T13:32:00.000000000",4870,28.61667]
["2022-05-27T06:32:00.000000000","2022-05-27T13:32:00.000000000",4856,0.47625]
["2022-05-27T06:32:00.000000000","2022-05-27T13:32:00.000000000",4860,143.3856]
["2022-05-27T06:32:00.000000000","2022-05-27T13:32:00.000000000",4861,69.74145]
["2022-05-27T06:33:00.000000000","2022-05-27T13:33:00.000000000",4852,244.5948]
["2022-05-27T06:33:00.000000000","2022-05-27T13:33:00.000000000",4866,26.725]
["2022-05-27T06:33:00.000000000","2022-05-27T13:33:00.000000000",4870,28.54167]
["2022-05-27T06:33:00.000000000","2022-05-27T13:33:00.000000000",4856,0.59]
["2022-05-27T06:33:00.000000000","2022-05-27T13:33:00.000000000",4860,185.7091]
["2022-05-27T06:33:00.000000000","2022-05-27T13:33:00.000000000",4861,87.96986]
["2022-05-27T06:34:00.000000000","2022-05-27T13:34:00.000000000",4852,245.0618]
["2022-05-27T06:34:00.000000000","2022-05-27T13:34:00.000000000",4866,26.86667]
["2022-05-27T06:34:00.000000000","2022-05-27T13:34:00.000000000",4870,28.675]
["2022-05-27T06:34:00.000000000","2022-05-27T13:34:00.000000000",4856,0.8604999]
["2022-05-27T06:34:00.000000000","2022-05-27T13:34:00.000000000",4860,285.9915]
["2022-05-27T06:34:00.000000000","2022-05-27T13:34:00.000000000",4861,130.9021]
["2022-05-27T06:35:00.000000000","2022-05-27T13:35:00.000000000",4852,245.192]
["2022-05-27T06:35:00.000000000","2022-05-27T13:35:00.000000000",4866,27.00833]
["2022-05-27T06:35:00.000000000","2022-05-27T13:35:00.000000000",4870,28.88333]
["2022-05-27T06:35:00.000000000","2022-05-27T13:35:00.000000000",4856,0.9277499]
["2022-05-27T06:35:00.000000000","2022-05-27T13:35:00.000000000",4860,314.4153]
["2022-05-27T06:35:00.000000000","2022-05-27T13:35:00.000000000",4861,143.413]
["2022-05-27T06:36:00.000000000","2022-05-27T13:36:00.000000000",4852,245.2385]
["2022-05-27T06:36:00.000000000","2022-05-27T13:36:00.000000000",4866,27.20833]
["2022-05-27T06:36:00.000000000","2022-05-27T13:36:00.000000000",4870,29.125]
["2022-05-27T06:36:00.000000000","2022-05-27T13:36:00.000000000",4856,0.9367499]
["2022-05-27T06:36:00.000000000","2022-05-27T13:36:00.000000000",4860,317.3858]
["2022-05-27T06:36:00.000000000","2022-05-27T13:36:00.000000000",4861,142.8609]
["2022-05-27T06:37:00.000000000","2022-05-27T13:37:00.000000000",4852,245.5499]
["2022-05-27T06:37:00.000000000","2022-05-27T13:37:00.000000000",4866,27.45833]
["2022-05-27T06:37:00.000000000","2022-05-27T13:37:00.000000000",4870,29.30833]
["2022-05-27T06:37:00.000000000","2022-05-27T13:37:00.000000000",4856,1.17075]
["2022-05-27T06:37:00.000000000","2022-05-27T13:37:00.000000000",4860,397.8669]
["2022-05-27T06:37:00.000000000","2022-05-27T13:37:00.000000000",4861,178.7563]
["2022-05-27T06:38:00.000000000","2022-05-27T13:38:00.000000000",4852,246.1923]
["2022-05-27T06:38:00.000000000","2022-05-27T13:38:00.000000000",4866,27.91667]
["2022-05-27T06:38:00.000000000","2022-05-27T13:38:00.000000000",4870,29.81667]
["2022-05-27T06:38:00.000000000","2022-05-27T13:38:00.000000000",4856,1.47375]
["2022-05-27T06:38:00.000000000","2022-05-27T13:38:00.000000000",4860,519.1832]
["2022-05-27T06:38:00.000000000","2022-05-27T13:38:00.000000000",4861,234.1059]
["2022-05-27T06:39:00.000000000","2022-05-27T13:39:00.000000000",4852,246.3364]
["2022-05-27T06:39:00.000000000","2022-05-27T13:39:00.000000000",4866,28.43333]
["2022-05-27T06:39:00.000000000","2022-05-27T13:39:00.000000000",4870,30.25]
["2022-05-27T06:39:00.000000000","2022-05-27T13:39:00.000000000",4856,1.53725]
["2022-05-27T06:39:00.000000000","2022-05-27T13:39:00.000000000",4860,540.9553]
["2022-05-27T06:39:00.000000000","2022-05-27T13:39:00.000000000",4861,242.5745]
["2022-05-27T06:40:00.000000000","2022-05-27T13:40:00.000000000",4852,245.7332]
["2022-05-27T06:40:00.000000000","2022-05-27T13:40:00.000000000",4866,28.75]
["2022-05-27T06:40:00.000000000","2022-05-27T13:40:00.000000000",4870,30.58333]
["2022-05-27T06:40:00.000000000","2022-05-27T13:40:00.000000000",4856,1.21975]
["2022-05-27T06:40:00.000000000","2022-05-27T13:40:00.000000000",4860,425.7163]
["2022-05-27T06:40:00.000000000","2022-05-27T13:40:00.000000000",4861,190.3783]
["2022-05-27T06:41:00.000000000","2022-05-27T13:41:00.000000000",4852,245.3266]
["2022-05-27T06:41:00.000000000","2022-05-27T13:41:00.000000000",4866,28.79167]
["2022-05-27T06:41:00.000000000","2022-05-27T13:41:00.000000000",4870,30.69167]
["2022-05-27T06:41:00.000000000","2022-05-27T13:41:00.000000000",4856,1.12025]
["2022-05-27T06:41:00.000000000","2022-05-27T13:41:00.000000000",4860,378.7642]
["2022-05-27T06:41:00.000000000","2022-05-27T13:41:00.000000000",4861,168.0794]
["2022-05-27T06:42:00.000000000","2022-05-27T13:42:00.000000000",4852,245.9174]
["2022-05-27T06:42:00.000000000","2022-05-27T13:42:00.000000000",4866,29.125]
["2022-05-27T06:42:00.000000000","2022-05-27T13:42:00.000000000",4870,30.86667]
["2022-05-27T06:42:00.000000000","2022-05-27T13:42:00.000000000",4856,1.56575]
["2022-05-27T06:42:00.000000000","2022-05-27T13:42:00.000000000",4860,542.1896]
["2022-05-27T06:42:00.000000000","2022-05-27T13:42:00.000000000",4861,237.7834]
["2022-05-27T06:43:00.000000000","2022-05-27T13:43:00.000000000",4852,246.2591]
["2022-05-27T06:43:00.000000000","2022-05-27T13:43:00.000000000",4866,29.53333]
["2022-05-27T06:43:00.000000000","2022-05-27T13:43:00.000000000",4870,31.29167]
["2022-05-27T06:43:00.000000000","2022-05-27T13:43:00.000000000",4856,1.73425]
["2022-05-27T06:43:00.000000000","2022-05-27T13:43:00.000000000",4860,608.582]
["2022-05-27T06:43:00.000000000","2022-05-27T13:43:00.000000000",4861,266.9227]
["2022-05-27T06:44:00.000000000","2022-05-27T13:44:00.000000000",4852,246.3677]
["2022-05-27T06:44:00.000000000","2022-05-27T13:44:00.000000000",4866,29.94167]
["2022-05-27T06:44:00.000000000","2022-05-27T13:44:00.000000000",4870,31.71667]
["2022-05-27T06:44:00.000000000","2022-05-27T13:44:00.000000000",4856,1.783]
["2022-05-27T06:44:00.000000000","2022-05-27T13:44:00.000000000",4860,626.5058]
["2022-05-27T06:44:00.000000000","2022-05-27T13:44:00.000000000",4861,273.6601]
["2022-05-27T06:45:00.000000000","2022-05-27T13:45:00.000000000",4852,246.4991]
["2022-05-27T06:45:00.000000000","2022-05-27T13:45:00.000000000",4866,30.35]
["2022-05-27T06:45:00.000000000","2022-05-27T13:45:00.000000000",4870,32.075]
["2022-05-27T06:45:00.000000000","2022-05-27T13:45:00.000000000",4856,1.819]
["2022-05-27T06:45:00.000000000","2022-05-27T13:45:00.000000000",4860,639.0309]
["2022-05-27T06:45:00.000000000","2022-05-27T13:45:00.000000000",4861,278.0581]
["2022-05-27T06:46:00.000000000","2022-05-27T13:46:00.000000000",4852,246.5986]
["2022-05-27T06:46:00.000000000","2022-05-27T13:46:00.000000000",4866,30.78333]
["2022-05-27T06:46:00.000000000","2022-05-27T13:46:00.000000000",4870,32.53333]
["2022-05-27T06:46:00.000000000","2022-05-27T13:46:00.000000000",4856,1.9005]
["2022-05-27T06:46:00.000000000","2022-05-27T13:46:00.000000000",4860,668.5516]
["2022-05-27T06:46:00.000000000","2022-05-27T13:46:00.000000000",4861,289.7269]
["2022-05-27T06:47:00.000000000","2022-05-27T13:47:00.000000000",4852,246.6454]
["2022-05-27T06:47:00.000000000","2022-05-27T13:47:00.000000000",4866,31.125]
["2022-05-27T06:47:00.000000000","2022-05-27T13:47:00.000000000",4870,32.83333]
["2022-05-27T06:47:00.000000000","2022-05-27T13:47:00.000000000",4856,1.9675]
["2022-05-27T06:47:00.000000000","2022-05-27T13:47:00.000000000",4860,688.7825]
["2022-05-27T06:47:00.000000000","2022-05-27T13:47:00.000000000",4861,297.5217]
["2022-05-27T06:48:00.000000000","2022-05-27T13:48:00.000000000",4852,246.7471]
["2022-05-27T06:48:00.000000000","2022-05-27T13:48:00.000000000",4866,31.50833]
["2022-05-27T06:48:00.000000000","2022-05-27T13:48:00.000000000",4870,33.18333]
["2022-05-27T06:48:00.000000000","2022-05-27T13:48:00.000000000",4856,2.02475]
["2022-05-27T06:48:00.000000000","2022-05-27T13:48:00.000000000",4860,708.5878]
["2022-05-27T06:48:00.000000000","2022-05-27T13:48:00.000000000",4861,302.0508]
["2022-05-27T06:49:00.000000000","2022-05-27T13:49:00.000000000",4852,246.7694]
["2022-05-27T06:49:00.000000000","2022-05-27T13:49:00.000000000",4866,31.84167]
["2022-05-27T06:49:00.000000000","2022-05-27T13:49:00.000000000",4870,33.49166]
["2022-05-27T06:49:00.000000000","2022-05-27T13:49:00.000000000",4856,2.0715]
["2022-05-27T06:49:00.000000000","2022-05-27T13:49:00.000000000",4860,720.2847]
["2022-05-27T06:49:00.000000000","2022-05-27T13:49:00.000000000",4861,307.1319]
["2022-05-27T06:50:00.000000000","2022-05-27T13:50:00.000000000",4852,246.8414]
["2022-05-27T06:50:00.000000000","2022-05-27T13:50:00.000000000",4866,32.21667]
["2022-05-27T06:50:00.000000000","2022-05-27T13:50:00.000000000",4870,33.83333]
["2022-05-27T06:50:00.000000000","2022-05-27T13:50:00.000000000",4856,2.115]
["2022-05-27T06:50:00.000000000","2022-05-27T13:50:00.000000000",4860,736.1022]
["2022-05-27T06:50:00.000000000","2022-05-27T13:50:00.000000000",4861,313.1955]
["2022-05-27T06:51:00.000000000","2022-05-27T13:51:00.000000000",4852,246.8606]
["2022-05-27T06:51:00.000000000","2022-05-27T13:51:00.000000000",4866,32.44167]
["2022-05-27T06:51:00.000000000","2022-05-27T13:51:00.000000000",4870,34.0]
["2022-05-27T06:51:00.000000000","2022-05-27T13:51:00.000000000",4856,2.16225]
["2022-05-27T06:51:00.000000000","2022-05-27T13:51:00.000000000",4860,752.1688]
["2022-05-27T06:51:00.000000000","2022-05-27T13:51:00.000000000",4861,320.2324]
["2022-05-27T06:52:00.000000000","2022-05-27T13:52:00.000000000",4852,246.8844]
["2022-05-27T06:52:00.000000000","2022-05-27T13:52:00.000000000",4866,32.61666]
["2022-05-27T06:52:00.000000000","2022-05-27T13:52:00.000000000",4870,34.21667]
["2022-05-27T06:52:00.000000000","2022-05-27T13:52:00.000000000",4856,2.213]
["2022-05-27T06:52:00.000000000","2022-05-27T13:52:00.000000000",4860,769.7425]
["2022-05-27T06:52:00.000000000","2022-05-27T13:52:00.000000000",4861,326.4644]
["2022-05-27T06:53:00.000000000","2022-05-27T13:53:00.000000000",4852,246.9262]
["2022-05-27T06:53:00.000000000","2022-05-27T13:53:00.000000000",4866,32.86666]
["2022-05-27T06:53:00.000000000","2022-05-27T13:53:00.000000000",4870,34.35]
["2022-05-27T06:53:00.000000000","2022-05-27T13:53:00.000000000",4856,2.256]
["2022-05-27T06:53:00.000000000","2022-05-27T13:53:00.000000000",4860,786.496]
["2022-05-27T06:53:00.000000000","2022-05-27T13:53:00.000000000",4861,330.9093]
["2022-05-27T06:54:00.000000000","2022-05-27T13:54:00.000000000",4852,246.9508]
["2022-05-27T06:54:00.000000000","2022-05-27T13:54:00.000000000",4866,33.15833]
["2022-05-27T06:54:00.000000000","2022-05-27T13:54:00.000000000",4870,34.69167]
["2022-05-27T06:54:00.000000000","2022-05-27T13:54:00.000000000",4856,2.31525]
["2022-05-27T06:54:00.000000000","2022-05-27T13:54:00.000000000",4860,806.8662]
["2022-05-27T06:54:00.000000000","2022-05-27T13:54:00.000000000",4861,336.477]
["2022-05-27T06:55:00.000000000","2022-05-27T13:55:00.000000000",4852,246.9991]
["2022-05-27T06:55:00.000000000","2022-05-27T13:55:00.000000000",4866,33.475]
["2022-05-27T06:55:00.000000000","2022-05-27T13:55:00.000000000",4870,34.98333]
["2022-05-27T06:55:00.000000000","2022-05-27T13:55:00.000000000",4856,2.3865]
["2022-05-27T06:55:00.000000000","2022-05-27T13:55:00.000000000",4860,822.4236]
["2022-05-27T06:55:00.000000000","2022-05-27T13:55:00.000000000",4861,342.3254]
["2022-05-27T06:56:00.000000000","2022-05-27T13:56:00.000000000",4852,247.0878]
["2022-05-27T06:56:00.000000000","2022-05-27T13:56:00.000000000",4866,33.825]
["2022-05-27T06:56:00.000000000","2022-05-27T13:56:00.000000000",4870,35.3]
["2022-05-27T06:56:00.000000000","2022-05-27T13:56:00.000000000",4856,2.434]
["2022-05-27T06:56:00.000000000","2022-05-27T13:56:00.000000000",4860,840.4255]
["2022-05-27T06:56:00.000000000","2022-05-27T13:56:00.000000000",4861,348.3048]
["2022-05-27T06:57:00.000000000","2022-05-27T13:57:00.000000000",4852,247.0486]
["2022-05-27T06:57:00.000000000","2022-05-27T13:57:00.000000000",4866,34.13334]
["2022-05-27T06:57:00.000000000","2022-05-27T13:57:00.000000000",4870,35.58333]
["2022-05-27T06:57:00.000000000","2022-05-27T13:57:00.000000000",4856,2.48475]
["2022-05-27T06:57:00.000000000","2022-05-27T13:57:00.000000000",4860,857.7537]
["2022-05-27T06:57:00.000000000","2022-05-27T13:57:00.000000000",4861,354.3966]
["2022-05-27T06:58:00.000000000","2022-05-27T13:58:00.000000000",4852,247.0876]
["2022-05-27T06:58:00.000000000","2022-05-27T13:58:00.000000000",4866,34.28333]
["2022-05-27T06:58:00.000000000","2022-05-27T13:58:00.000000000",4870,35.70833]
["2022-05-27T06:58:00.000000000","2022-05-27T13:58:00.000000000",4856,2.53425]
["2022-05-27T06:58:00.000000000","2022-05-27T13:58:00.000000000",4860,874.3455]
["2022-05-27T06:58:00.000000000","2022-05-27T13:58:00.000000000",4861,360.1515]
["2022-05-27T06:59:00.000000000","2022-05-27T13:59:00.000000000",4852,247.1431]
["2022-05-27T06:59:00.000000000","2022-05-27T13:59:00.000000000",4866,34.45833]
["2022-05-27T06:59:00.000000000","2022-05-27T13:59:00.000000000",4870,35.84167]
["2022-05-27T06:59:00.000000000","2022-05-27T13:59:00.000000000",4856,2.57675]
["2022-05-27T06:59:00.000000000","2022-05-27T13:59:00.000000000",4860,892.372]
["2022-05-27T06:59:00.000000000","2022-05-27T13:59:00.000000000",4861,366.1403]
["2022-05-27T07:00:00.000000000","2022-05-27T14:00:00.000000000",4852,247.0008]
["2022-05-27T07:00:00.000000000","2022-05-27T14:00:00.000000000",4866,34.56667]
["2022-05-27T07:00:00.000000000","2022-05-27T14:00:00.000000000",4870,35.90833]
["2022-05-27T07:00:00.000000000","2022-05-27T14:00:00.000000000",4856,2.62475]
["2022-05-27T07:00:00.000000000","2022-05-27T14:00:00.000000000",4860,906.9299]
["2022-05-27T07:00:00.000000000","2022-05-27T14:00:00.000000000",4861,371.1746]
["2022-05-27T07:01:00.000000000","2022-05-27T14:01:00.000000000",4852,247.2039]
["2022-05-27T07:01:00.000000000","2022-05-27T14:01:00.000000000",4866,34.80833]
["2022-05-27T07:01:00.000000000","2022-05-27T14:01:00.000000000",4870,36.20833]
["2022-05-27T07:01:00.000000000","2022-05-27T14:01:00.000000000",4856,2.70025]
["2022-05-27T07:01:00.000000000","2022-05-27T14:01:00.000000000",4860,928.9698]
["2022-05-27T07:01:00.000000000","2022-05-27T14:01:00.000000000",4861,377.4815]
["2022-05-27T07:02:00.000000000","2022-05-27T14:02:00.000000000",4852,247.2595]
["2022-05-27T07:02:00.000000000","2022-05-27T14:02:00.000000000",4866,35.05833]
["2022-05-27T07:02:00.000000000","2022-05-27T14:02:00.000000000",4870,36.43333]
["2022-05-27T07:02:00.000000000","2022-05-27T14:02:00.000000000",4856,2.75125]
["2022-05-27T07:02:00.000000000","2022-05-27T14:02:00.000000000",4860,942.9775]
["2022-05-27T07:02:00.000000000","2022-05-27T14:02:00.000000000",4861,383.5826]
["2022-05-27T07:03:00.000000000","2022-05-27T14:03:00.000000000",4852,247.2818]
["2022-05-27T07:03:00.000000000","2022-05-27T14:03:00.000000000",4866,35.26667]
["2022-05-27T07:03:00.000000000","2022-05-27T14:03:00.000000000",4870,36.65]
["2022-05-27T07:03:00.000000000","2022-05-27T14:03:00.000000000",4856,2.785]
["2022-05-27T07:03:00.000000000","2022-05-27T14:03:00.000000000",4860,955.1464]
["2022-05-27T07:03:00.000000000","2022-05-27T14:03:00.000000000",4861,387.8309]
["2022-05-27T07:04:00.000000000","2022-05-27T14:04:00.000000000",4852,247.2288]
["2022-05-27T07:04:00.000000000","2022-05-27T14:04:00.000000000",4866,35.525]
["2022-05-27T07:04:00.000000000","2022-05-27T14:04:00.000000000",4870,36.88334]
["2022-05-27T07:04:00.000000000","2022-05-27T14:04:00.000000000",4856,2.824]
["2022-05-27T07:04:00.000000000","2022-05-27T14:04:00.000000000",4860,967.5744]
["2022-05-27T07:04:00.000000000","2022-05-27T14:04:00.000000000",4861,392.0699]
["2022-05-27T07:05:00.000000000","2022-05-27T14:05:00.000000000",4852,247.3034]
["2022-05-27T07:05:00.000000000","2022-05-27T14:05:00.000000000",4866,35.78333]
["2022-05-27T07:05:00.000000000","2022-05-27T14:05:00.000000000",4870,37.09167]
["2022-05-27T07:05:00.000000000","2022-05-27T14:05:00.000000000",4856,2.84725]
["2022-05-27T07:05:00.000000000","2022-05-27T14:05:00.000000000",4860,978.0173]
["2022-05-27T07:05:00.000000000","2022-05-27T14:05:00.000000000",4861,395.7942]
["2022-05-27T07:06:00.000000000","2022-05-27T14:06:00.000000000",4852,247.3483]
["2022-05-27T07:06:00.000000000","2022-05-27T14:06:00.000000000",4866,35.95]
["2022-05-27T07:06:00.000000000","2022-05-27T14:06:00.000000000",4870,37.275]
["2022-05-27T07:06:00.000000000","2022-05-27T14:06:00.000000000",4856,2.87325]
["2022-05-27T07:06:00.000000000","2022-05-27T14:06:00.000000000",4860,985.9285]
["2022-05-27T07:06:00.000000000","2022-05-27T14:06:00.000000000",4861,398.3955]
["2022-05-27T07:07:00.000000000","2022-05-27T14:07:00.000000000",4852,247.3137]
["2022-05-27T07:07:00.000000000","2022-05-27T14:07:00.000000000",4866,36.01667]
["2022-05-27T07:07:00.000000000","2022-05-27T14:07:00.000000000",4870,37.4]
["2022-05-27T07:07:00.000000000","2022-05-27T14:07:00.000000000",4856,2.63575]
["2022-05-27T07:07:00.000000000","2022-05-27T14:07:00.000000000",4860,907.634]
["2022-05-27T07:07:00.000000000","2022-05-27T14:07:00.000000000",4861,366.2712]
["2022-05-27T07:08:00.000000000","2022-05-27T14:08:00.000000000",4852,246.1645]
["2022-05-27T07:08:00.000000000","2022-05-27T14:08:00.000000000",4866,35.51667]
["2022-05-27T07:08:00.000000000","2022-05-27T14:08:00.000000000",4870,36.89167]
["2022-05-27T07:08:00.000000000","2022-05-27T14:08:00.000000000",4856,1.733]
["2022-05-27T07:08:00.000000000","2022-05-27T14:08:00.000000000",4860,587.1741]
["2022-05-27T07:08:00.000000000","2022-05-27T14:08:00.000000000",4861,239.683]
["2022-05-27T07:09:00.000000000","2022-05-27T14:09:00.000000000",4852,245.4813]
["2022-05-27T07:09:00.000000000","2022-05-27T14:09:00.000000000",4866,34.925]
["2022-05-27T07:09:00.000000000","2022-05-27T14:09:00.000000000",4870,36.33333]
["2022-05-27T07:09:00.000000000","2022-05-27T14:09:00.000000000",4856,1.2895]
["2022-05-27T07:09:00.000000000","2022-05-27T14:09:00.000000000",4860,419.286]
["2022-05-27T07:09:00.000000000","2022-05-27T14:09:00.000000000",4861,171.9908]
["2022-05-27T07:10:00.000000000","2022-05-27T14:10:00.000000000",4852,245.9852]
["2022-05-27T07:10:00.000000000","2022-05-27T14:10:00.000000000",4866,34.30833]
["2022-05-27T07:10:00.000000000","2022-05-27T14:10:00.000000000",4870,35.76667]
["2022-05-27T07:10:00.000000000","2022-05-27T14:10:00.000000000",4856,1.51125]
["2022-05-27T07:10:00.000000000","2022-05-27T14:10:00.000000000",4860,499.0214]
["2022-05-27T07:10:00.000000000","2022-05-27T14:10:00.000000000",4861,202.1501]
["2022-05-27T07:11:00.000000000","2022-05-27T14:11:00.000000000",4852,246.0425]
["2022-05-27T07:11:00.000000000","2022-05-27T14:11:00.000000000",4866,33.875]
["2022-05-27T07:11:00.000000000","2022-05-27T14:11:00.000000000",4870,35.325]
["2022-05-27T07:11:00.000000000","2022-05-27T14:11:00.000000000",4856,1.728]
["2022-05-27T07:11:00.000000000","2022-05-27T14:11:00.000000000",4860,579.2675]
["2022-05-27T07:11:00.000000000","2022-05-27T14:11:00.000000000",4861,232.6274]
["2022-05-27T07:12:00.000000000","2022-05-27T14:12:00.000000000",4852,246.7648]
["2022-05-27T07:12:00.000000000","2022-05-27T14:12:00.000000000",4866,33.89167]
["2022-05-27T07:12:00.000000000","2022-05-27T14:12:00.000000000",4870,35.38334]
["2022-05-27T07:12:00.000000000","2022-05-27T14:12:00.000000000",4856,2.32075]
["2022-05-27T07:12:00.000000000","2022-05-27T14:12:00.000000000",4860,786.2177]
["2022-05-27T07:12:00.000000000","2022-05-27T14:12:00.000000000",4861,312.1288]
["2022-05-27T07:13:00.000000000","2022-05-27T14:13:00.000000000",4852,246.7314]
["2022-05-27T07:13:00.000000000","2022-05-27T14:13:00.000000000",4866,33.98333]
["2022-05-27T07:13:00.000000000","2022-05-27T14:13:00.000000000",4870,35.49166]
["2022-05-27T07:13:00.000000000","2022-05-27T14:13:00.000000000",4856,2.32525]
["2022-05-27T07:13:00.000000000","2022-05-27T14:13:00.000000000",4860,798.1365]
["2022-05-27T07:13:00.000000000","2022-05-27T14:13:00.000000000",4861,316.0683]
["2022-05-27T07:14:00.000000000","2022-05-27T14:14:00.000000000",4852,247.0319]
["2022-05-27T07:14:00.000000000","2022-05-27T14:14:00.000000000",4866,34.18333]
["2022-05-27T07:14:00.000000000","2022-05-27T14:14:00.000000000",4870,35.66667]
["2022-05-27T07:14:00.000000000","2022-05-27T14:14:00.000000000",4856,2.6645]
["2022-05-27T07:14:00.000000000","2022-05-27T14:14:00.000000000",4860,904.8859]
["2022-05-27T07:14:00.000000000","2022-05-27T14:14:00.000000000",4861,357.55]
["2022-05-27T07:15:00.000000000","2022-05-27T14:15:00.000000000",4852,247.3489]
["2022-05-27T07:15:00.000000000","2022-05-27T14:15:00.000000000",4866,34.40833]
["2022-05-27T07:15:00.000000000","2022-05-27T14:15:00.000000000",4870,35.84166]
["2022-05-27T07:15:00.000000000","2022-05-27T14:15:00.000000000",4856,2.816]
["2022-05-27T07:15:00.000000000","2022-05-27T14:15:00.000000000",4860,963.2291]
["2022-05-27T07:15:00.000000000","2022-05-27T14:15:00.000000000",4861,381.0842]
["2022-05-27T07:16:00.000000000","2022-05-27T14:16:00.000000000",4852,247.5123]
["2022-05-27T07:16:00.000000000","2022-05-27T14:16:00.000000000",4866,34.76667]
["2022-05-27T07:16:00.000000000","2022-05-27T14:16:00.000000000",4870,36.25]
["2022-05-27T07:16:00.000000000","2022-05-27T14:16:00.000000000",4856,2.97675]
["2022-05-27T07:16:00.000000000","2022-05-27T14:16:00.000000000",4860,1020.426]
["2022-05-27T07:16:00.000000000","2022-05-27T14:16:00.000000000",4861,403.0275]
["2022-05-27T07:17:00.000000000","2022-05-27T14:17:00.000000000",4852,247.6796]
["2022-05-27T07:17:00.000000000","2022-05-27T14:17:00.000000000",4866,35.13334]
["2022-05-27T07:17:00.000000000","2022-05-27T14:17:00.000000000",4870,36.64167]
["2022-05-27T07:17:00.000000000","2022-05-27T14:17:00.000000000",4856,3.06325]
["2022-05-27T07:17:00.000000000","2022-05-27T14:17:00.000000000",4860,1045.84]
["2022-05-27T07:17:00.000000000","2022-05-27T14:17:00.000000000",4861,413.6108]
["2022-05-27T07:18:00.000000000","2022-05-27T14:18:00.000000000",4852,247.8124]
["2022-05-27T07:18:00.000000000","2022-05-27T14:18:00.000000000",4866,35.60833]
["2022-05-27T07:18:00.000000000","2022-05-27T14:18:00.000000000",4870,37.16667]
["2022-05-27T07:18:00.000000000","2022-05-27T14:18:00.000000000",4856,3.11625]
["2022-05-27T07:18:00.000000000","2022-05-27T14:18:00.000000000",4860,1065.623]
["2022-05-27T07:18:00.000000000","2022-05-27T14:18:00.000000000",4861,421.8267]
["2022-05-27T07:19:00.000000000","2022-05-27T14:19:00.000000000",4852,247.7059]
["2022-05-27T07:19:00.000000000","2022-05-27T14:19:00.000000000",4866,35.95]
["2022-05-27T07:19:00.000000000","2022-05-27T14:19:00.000000000",4870,37.41667]
["2022-05-27T07:19:00.000000000","2022-05-27T14:19:00.000000000",4856,3.00325]
["2022-05-27T07:19:00.000000000","2022-05-27T14:19:00.000000000",4860,1028.577]
["2022-05-27T07:19:00.000000000","2022-05-27T14:19:00.000000000",4861,407.0512]
["2022-05-27T07:20:00.000000000","2022-05-27T14:20:00.000000000",4852,247.8356]
["2022-05-27T07:20:00.000000000","2022-05-27T14:20:00.000000000",4866,35.93333]
["2022-05-27T07:20:00.000000000","2022-05-27T14:20:00.000000000",4870,37.425]
["2022-05-27T07:20:00.000000000","2022-05-27T14:20:00.000000000",4856,2.82875]
["2022-05-27T07:20:00.000000000","2022-05-27T14:20:00.000000000",4860,964.1799]
["2022-05-27T07:20:00.000000000","2022-05-27T14:20:00.000000000",4861,382.4036]
["2022-05-27T07:21:00.000000000","2022-05-27T14:21:00.000000000",4852,246.725]
["2022-05-27T07:21:00.000000000","2022-05-27T14:21:00.000000000",4866,35.75]
["2022-05-27T07:21:00.000000000","2022-05-27T14:21:00.000000000",4870,37.26667]
["2022-05-27T07:21:00.000000000","2022-05-27T14:21:00.000000000",4856,2.16325]
["2022-05-27T07:21:00.000000000","2022-05-27T14:21:00.000000000",4860,732.6738]
["2022-05-27T07:21:00.000000000","2022-05-27T14:21:00.000000000",4861,291.7481]
["2022-05-27T07:22:00.000000000","2022-05-27T14:22:00.000000000",4852,246.8023]
["2022-05-27T07:22:00.000000000","2022-05-27T14:22:00.000000000",4866,35.575]
["2022-05-27T07:22:00.000000000","2022-05-27T14:22:00.000000000",4870,37.1]
["2022-05-27T07:22:00.000000000","2022-05-27T14:22:00.000000000",4856,2.06125]
["2022-05-27T07:22:00.000000000","2022-05-27T14:22:00.000000000",4860,697.0317]
["2022-05-27T07:22:00.000000000","2022-05-27T14:22:00.000000000",4861,277.9365]
["2022-05-27T07:23:00.000000000","2022-05-27T14:23:00.000000000",4852,245.2421]
["2022-05-27T07:23:00.000000000","2022-05-27T14:23:00.000000000",4866,34.99166]
["2022-05-27T07:23:00.000000000","2022-05-27T14:23:00.000000000",4870,36.50834]
["2022-05-27T07:23:00.000000000","2022-05-27T14:23:00.000000000",4856,1.04675]
["2022-05-27T07:23:00.000000000","2022-05-27T14:23:00.000000000",4860,347.0242]
["2022-05-27T07:23:00.000000000","2022-05-27T14:23:00.000000000",4861,145.4249]
["2022-05-27T07:24:00.000000000","2022-05-27T14:24:00.000000000",4852,245.3257]
["2022-05-27T07:24:00.000000000","2022-05-27T14:24:00.000000000",4866,34.20833]
["2022-05-27T07:24:00.000000000","2022-05-27T14:24:00.000000000",4870,35.75]
["2022-05-27T07:24:00.000000000","2022-05-27T14:24:00.000000000",4856,1.118]
["2022-05-27T07:24:00.000000000","2022-05-27T14:24:00.000000000",4860,363.1211]
["2022-05-27T07:24:00.000000000","2022-05-27T14:24:00.000000000",4861,149.72]
["2022-05-27T07:25:00.000000000","2022-05-27T14:25:00.000000000",4852,245.3295]
["2022-05-27T07:25:00.000000000","2022-05-27T14:25:00.000000000",4866,33.6]
["2022-05-27T07:25:00.000000000","2022-05-27T14:25:00.000000000",4870,35.19167]
["2022-05-27T07:25:00.000000000","2022-05-27T14:25:00.000000000",4856,1.115]
["2022-05-27T07:25:00.000000000","2022-05-27T14:25:00.000000000",4860,367.3695]
["2022-05-27T07:25:00.000000000","2022-05-27T14:25:00.000000000",4861,151.4137]
["2022-05-27T07:26:00.000000000","2022-05-27T14:26:00.000000000",4852,245.1933]
["2022-05-27T07:26:00.000000000","2022-05-27T14:26:00.000000000",4866,33.10833]
["2022-05-27T07:26:00.000000000","2022-05-27T14:26:00.000000000",4870,34.74166]
["2022-05-27T07:26:00.000000000","2022-05-27T14:26:00.000000000",4856,1.344]
["2022-05-27T07:26:00.000000000","2022-05-27T14:26:00.000000000",4860,437.1006]
["2022-05-27T07:26:00.000000000","2022-05-27T14:26:00.000000000",4861,176.3327]
["2022-05-27T07:27:00.000000000","2022-05-27T14:27:00.000000000",4852,246.4563]
["2022-05-27T07:27:00.000000000","2022-05-27T14:27:00.000000000",4866,33.15833]
["2022-05-27T07:27:00.000000000","2022-05-27T14:27:00.000000000",4870,34.75]
["2022-05-27T07:27:00.000000000","2022-05-27T14:27:00.000000000",4856,2.56925]
["2022-05-27T07:27:00.000000000","2022-05-27T14:27:00.000000000",4860,871.0496]
["2022-05-27T07:27:00.000000000","2022-05-27T14:27:00.000000000",4861,338.6853]
["2022-05-27T07:28:00.000000000","2022-05-27T14:28:00.000000000",4852,247.4792]
["2022-05-27T07:28:00.000000000","2022-05-27T14:28:00.000000000",4866,33.73333]
["2022-05-27T07:28:00.000000000","2022-05-27T14:28:00.000000000",4870,35.36666]
["2022-05-27T07:28:00.000000000","2022-05-27T14:28:00.000000000",4856,3.10025]
["2022-05-27T07:28:00.000000000","2022-05-27T14:28:00.000000000",4860,1065.112]
["2022-05-27T07:28:00.000000000","2022-05-27T14:28:00.000000000",4861,413.536]
["2022-05-27T07:29:00.000000000","2022-05-27T14:29:00.000000000",4852,247.6947]
["2022-05-27T07:29:00.000000000","2022-05-27T14:29:00.000000000",4866,34.13334]
["2022-05-27T07:29:00.000000000","2022-05-27T14:29:00.000000000",4870,35.74166]
["2022-05-27T07:29:00.000000000","2022-05-27T14:29:00.000000000",4856,3.156]
["2022-05-27T07:29:00.000000000","2022-05-27T14:29:00.000000000",4860,1083.136]
["2022-05-27T07:29:00.000000000","2022-05-27T14:29:00.000000000",4861,420.6383]
["2022-05-27T07:30:00.000000000","2022-05-27T14:30:00.000000000",4852,247.799]
["2022-05-27T07:30:00.000000000","2022-05-27T14:30:00.000000000",4866,34.39167]
["2022-05-27T07:30:00.000000000","2022-05-27T14:30:00.000000000",4870,36.06667]
["2022-05-27T07:30:00.000000000","2022-05-27T14:30:00.000000000",4856,3.18875]
["2022-05-27T07:30:00.000000000","2022-05-27T14:30:00.000000000",4860,1089.645]
["2022-05-27T07:30:00.000000000","2022-05-27T14:30:00.000000000",4861,423.6421]
["2022-05-27T07:31:00.000000000","2022-05-27T14:31:00.000000000",4852,247.6843]
["2022-05-27T07:31:00.000000000","2022-05-27T14:31:00.000000000",4866,34.75]
["2022-05-27T07:31:00.000000000","2022-05-27T14:31:00.000000000",4870,36.35]
["2022-05-27T07:31:00.000000000","2022-05-27T14:31:00.000000000",4856,3.2745]
["2022-05-27T07:31:00.000000000","2022-05-27T14:31:00.000000000",4860,1095.931]
["2022-05-27T07:31:00.000000000","2022-05-27T14:31:00.000000000",4861,432.0077]
["2022-05-27T07:32:00.000000000","2022-05-27T14:32:00.000000000",4852,248.118]
["2022-05-27T07:32:00.000000000","2022-05-27T14:32:00.000000000",4866,35.16667]
["2022-05-27T07:32:00.000000000","2022-05-27T14:32:00.000000000",4870,36.74166]
["2022-05-27T07:32:00.000000000","2022-05-27T14:32:00.000000000",4856,3.51975]
["2022-05-27T07:32:00.000000000","2022-05-27T14:32:00.000000000",4860,1199.8]
["2022-05-27T07:32:00.000000000","2022-05-27T14:32:00.000000000",4861,466.8363]
["2022-05-27T07:33:00.000000000","2022-05-27T14:33:00.000000000",4852,248.1701]
["2022-05-27T07:33:00.000000000","2022-05-27T14:33:00.000000000",4866,35.64167]
["2022-05-27T07:33:00.000000000","2022-05-27T14:33:00.000000000",4870,37.275]
["2022-05-27T07:33:00.000000000","2022-05-27T14:33:00.000000000",4856,3.56425]
["2022-05-27T07:33:00.000000000","2022-05-27T14:33:00.000000000",4860,1212.443]
["2022-05-27T07:33:00.000000000","2022-05-27T14:33:00.000000000",4861,472.1888]
["2022-05-27T07:34:00.000000000","2022-05-27T14:34:00.000000000",4852,248.1486]
["2022-05-27T07:34:00.000000000","2022-05-27T14:34:00.000000000",4866,35.95833]
["2022-05-27T07:34:00.000000000","2022-05-27T14:34:00.000000000",4870,37.6]
["2022-05-27T07:34:00.000000000","2022-05-27T14:34:00.000000000",4856,3.6015]
["2022-05-27T07:34:00.000000000","2022-05-27T14:34:00.000000000",4860,1220.242]
["2022-05-27T07:34:00.000000000","2022-05-27T14:34:00.000000000",4861,475.2206]
["2022-05-27T07:35:00.000000000","2022-05-27T14:35:00.000000000",4852,248.2006]
["2022-05-27T07:35:00.000000000","2022-05-27T14:35:00.000000000",4866,36.25]
["2022-05-27T07:35:00.000000000","2022-05-27T14:35:00.000000000",4870,37.91667]
["2022-05-27T07:35:00.000000000","2022-05-27T14:35:00.000000000",4856,3.6295]
["2022-05-27T07:35:00.000000000","2022-05-27T14:35:00.000000000",4860,1228.128]
["2022-05-27T07:35:00.000000000","2022-05-27T14:35:00.000000000",4861,478.2899]
["2022-05-27T07:36:00.000000000","2022-05-27T14:36:00.000000000",4852,248.1917]
["2022-05-27T07:36:00.000000000","2022-05-27T14:36:00.000000000",4866,36.675]
["2022-05-27T07:36:00.000000000","2022-05-27T14:36:00.000000000",4870,38.33333]
["2022-05-27T07:36:00.000000000","2022-05-27T14:36:00.000000000",4856,3.64125]
["2022-05-27T07:36:00.000000000","2022-05-27T14:36:00.000000000",4860,1235.573]
["2022-05-27T07:36:00.000000000","2022-05-27T14:36:00.000000000",4861,481.6305]
["2022-05-27T07:37:00.000000000","2022-05-27T14:37:00.000000000",4852,248.2343]
["2022-05-27T07:37:00.000000000","2022-05-27T14:37:00.000000000",4866,36.98333]
["2022-05-27T07:37:00.000000000","2022-05-27T14:37:00.000000000",4870,38.65]
["2022-05-27T07:37:00.000000000","2022-05-27T14:37:00.000000000",4856,3.67175]
["2022-05-27T07:37:00.000000000","2022-05-27T14:37:00.000000000",4860,1243.56]
["2022-05-27T07:37:00.000000000","2022-05-27T14:37:00.000000000",4861,485.2051]
["2022-05-27T07:38:00.000000000","2022-05-27T14:38:00.000000000",4852,248.2706]
["2022-05-27T07:38:00.000000000","2022-05-27T14:38:00.000000000",4866,37.275]
["2022-05-27T07:38:00.000000000","2022-05-27T14:38:00.000000000",4870,38.91667]
["2022-05-27T07:38:00.000000000","2022-05-27T14:38:00.000000000",4856,3.7165]
["2022-05-27T07:38:00.000000000","2022-05-27T14:38:00.000000000",4860,1235.739]
["2022-05-27T07:38:00.000000000","2022-05-27T14:38:00.000000000",4861,488.265]
["2022-05-27T07:39:00.000000000","2022-05-27T14:39:00.000000000",4852,248.2952]
["2022-05-27T07:39:00.000000000","2022-05-27T14:39:00.000000000",4866,37.775]
["2022-05-27T07:39:00.000000000","2022-05-27T14:39:00.000000000",4870,39.35833]
["2022-05-27T07:39:00.000000000","2022-05-27T14:39:00.000000000",4856,3.7525]
["2022-05-27T07:39:00.000000000","2022-05-27T14:39:00.000000000",4860,1260.089]
["2022-05-27T07:39:00.000000000","2022-05-27T14:39:00.000000000",4861,491.8676]
["2022-05-27T07:40:00.000000000","2022-05-27T14:40:00.000000000",4852,248.2609]
["2022-05-27T07:40:00.000000000","2022-05-27T14:40:00.000000000",4866,37.98333]
["2022-05-27T07:40:00.000000000","2022-05-27T14:40:00.000000000",4870,39.46667]
["2022-05-27T07:40:00.000000000","2022-05-27T14:40:00.000000000",4856,3.778]
["2022-05-27T07:40:00.000000000","2022-05-27T14:40:00.000000000",4860,1269.491]
["2022-05-27T07:40:00.000000000","2022-05-27T14:40:00.000000000",4861,495.6667]
["2022-05-27T07:41:00.000000000","2022-05-27T14:41:00.000000000",4852,248.3024]
["2022-05-27T07:41:00.000000000","2022-05-27T14:41:00.000000000",4866,38.03333]
["2022-05-27T07:41:00.000000000","2022-05-27T14:41:00.000000000",4870,39.54167]
["2022-05-27T07:41:00.000000000","2022-05-27T14:41:00.000000000",4856,3.81375]
["2022-05-27T07:41:00.000000000","2022-05-27T14:41:00.000000000",4860,1280.157]
["2022-05-27T07:41:00.000000000","2022-05-27T14:41:00.000000000",4861,499.5595]
["2022-05-27T07:42:00.000000000","2022-05-27T14:42:00.000000000",4852,248.0663]
["2022-05-27T07:42:00.000000000","2022-05-27T14:42:00.000000000",4866,38.375]
["2022-05-27T07:42:00.000000000","2022-05-27T14:42:00.000000000",4870,39.80833]
["2022-05-27T07:42:00.000000000","2022-05-27T14:42:00.000000000",4856,3.83825]
["2022-05-27T07:42:00.000000000","2022-05-27T14:42:00.000000000",4860,1290.49]
["2022-05-27T07:42:00.000000000","2022-05-27T14:42:00.000000000",4861,503.4054]
["2022-05-27T07:43:00.000000000","2022-05-27T14:43:00.000000000",4852,248.1019]
["2022-05-27T07:43:00.000000000","2022-05-27T14:43:00.000000000",4866,38.6]
["2022-05-27T07:43:00.000000000","2022-05-27T14:43:00.000000000",4870,40.11666]
["2022-05-27T07:43:00.000000000","2022-05-27T14:43:00.000000000",4856,3.8685]
["2022-05-27T07:43:00.000000000","2022-05-27T14:43:00.000000000",4860,1300.444]
["2022-05-27T07:43:00.000000000","2022-05-27T14:43:00.000000000",4861,507.3543]
["2022-05-27T07:44:00.000000000","2022-05-27T14:44:00.000000000",4852,248.1861]
["2022-05-27T07:44:00.000000000","2022-05-27T14:44:00.000000000",4866,38.825]
["2022-05-27T07:44:00.000000000","2022-05-27T14:44:00.000000000",4870,40.35833]
["2022-05-27T07:44:00.000000000","2022-05-27T14:44:00.000000000",4856,3.916]
["2022-05-27T07:44:00.000000000","2022-05-27T14:44:00.000000000",4860,1291.793]
["2022-05-27T07:44:00.000000000","2022-05-27T14:44:00.000000000",4861,511.6213]
["2022-05-27T07:45:00.000000000","2022-05-27T14:45:00.000000000",4852,248.447]
["2022-05-27T07:45:00.000000000","2022-05-27T14:45:00.000000000",4866,38.7]
["2022-05-27T07:45:00.000000000","2022-05-27T14:45:00.000000000",4870,40.125]
["2022-05-27T07:45:00.000000000","2022-05-27T14:45:00.000000000",4856,3.96175]
["2022-05-27T07:45:00.000000000","2022-05-27T14:45:00.000000000",4860,1324.014]
["2022-05-27T07:45:00.000000000","2022-05-27T14:45:00.000000000",4861,515.8134]
["2022-05-27T07:46:00.000000000","2022-05-27T14:46:00.000000000",4852,248.5283]
["2022-05-27T07:46:00.000000000","2022-05-27T14:46:00.000000000",4866,38.64167]
["2022-05-27T07:46:00.000000000","2022-05-27T14:46:00.000000000",4870,40.13334]
["2022-05-27T07:46:00.000000000","2022-05-27T14:46:00.000000000",4856,3.96275]
["2022-05-27T07:46:00.000000000","2022-05-27T14:46:00.000000000",4860,1334.795]
["2022-05-27T07:46:00.000000000","2022-05-27T14:46:00.000000000",4861,519.5378]
["2022-05-27T07:47:00.000000000","2022-05-27T14:47:00.000000000",4852,248.5371]
["2022-05-27T07:47:00.000000000","2022-05-27T14:47:00.000000000",4866,38.75833]
["2022-05-27T07:47:00.000000000","2022-05-27T14:47:00.000000000",4870,40.25]
["2022-05-27T07:47:00.000000000","2022-05-27T14:47:00.000000000",4856,4.00325]
["2022-05-27T07:47:00.000000000","2022-05-27T14:47:00.000000000",4860,1346.914]
["2022-05-27T07:47:00.000000000","2022-05-27T14:47:00.000000000",4861,524.0294]
["2022-05-27T07:48:00.000000000","2022-05-27T14:48:00.000000000",4852,248.5628]
["2022-05-27T07:48:00.000000000","2022-05-27T14:48:00.000000000",4866,39.03333]
["2022-05-27T07:48:00.000000000","2022-05-27T14:48:00.000000000",4870,40.50834]
["2022-05-27T07:48:00.000000000","2022-05-27T14:48:00.000000000",4856,4.04075]
["2022-05-27T07:48:00.000000000","2022-05-27T14:48:00.000000000",4860,1358.852]
["2022-05-27T07:48:00.000000000","2022-05-27T14:48:00.000000000",4861,528.0811]
["2022-05-27T07:49:00.000000000","2022-05-27T14:49:00.000000000",4852,248.6662]
["2022-05-27T07:49:00.000000000","2022-05-27T14:49:00.000000000",4866,39.31667]
["2022-05-27T07:49:00.000000000","2022-05-27T14:49:00.000000000",4870,40.85833]
["2022-05-27T07:49:00.000000000","2022-05-27T14:49:00.000000000",4856,4.09375]
["2022-05-27T07:49:00.000000000","2022-05-27T14:49:00.000000000",4860,1369.754]
["2022-05-27T07:49:00.000000000","2022-05-27T14:49:00.000000000",4861,532.0488]
["2022-05-27T07:50:00.000000000","2022-05-27T14:50:00.000000000",4852,248.7336]
["2022-05-27T07:50:00.000000000","2022-05-27T14:50:00.000000000",4866,39.65833]
["2022-05-27T07:50:00.000000000","2022-05-27T14:50:00.000000000",4870,41.175]
["2022-05-27T07:50:00.000000000","2022-05-27T14:50:00.000000000",4856,4.16275]
["2022-05-27T07:50:00.000000000","2022-05-27T14:50:00.000000000",4860,1383.487]
["2022-05-27T07:50:00.000000000","2022-05-27T14:50:00.000000000",4861,536.5029]
["2022-05-27T07:51:00.000000000","2022-05-27T14:51:00.000000000",4852,248.7333]
["2022-05-27T07:51:00.000000000","2022-05-27T14:51:00.000000000",4866,39.69167]
["2022-05-27T07:51:00.000000000","2022-05-27T14:51:00.000000000",4870,41.23333]
["2022-05-27T07:51:00.000000000","2022-05-27T14:51:00.000000000",4856,4.1815]
["2022-05-27T07:51:00.000000000","2022-05-27T14:51:00.000000000",4860,1391.097]
["2022-05-27T07:51:00.000000000","2022-05-27T14:51:00.000000000",4861,540.3114]
["2022-05-27T07:52:00.000000000","2022-05-27T14:52:00.000000000",4852,248.5869]
["2022-05-27T07:52:00.000000000","2022-05-27T14:52:00.000000000",4866,39.8]
["2022-05-27T07:52:00.000000000","2022-05-27T14:52:00.000000000",4870,41.28333]
["2022-05-27T07:52:00.000000000","2022-05-27T14:52:00.000000000",4856,4.217]
["2022-05-27T07:52:00.000000000","2022-05-27T14:52:00.000000000",4860,1401.784]
["2022-05-27T07:52:00.000000000","2022-05-27T14:52:00.000000000",4861,544.2322]
["2022-05-27T07:53:00.000000000","2022-05-27T14:53:00.000000000",4852,248.453]
["2022-05-27T07:53:00.000000000","2022-05-27T14:53:00.000000000",4866,39.80833]
["2022-05-27T07:53:00.000000000","2022-05-27T14:53:00.000000000",4870,41.19167]
["2022-05-27T07:53:00.000000000","2022-05-27T14:53:00.000000000",4856,4.2485]
["2022-05-27T07:53:00.000000000","2022-05-27T14:53:00.000000000",4860,1413.677]
["2022-05-27T07:53:00.000000000","2022-05-27T14:53:00.000000000",4861,548.022]
["2022-05-27T07:54:00.000000000","2022-05-27T14:54:00.000000000",4852,248.6443]
["2022-05-27T07:54:00.000000000","2022-05-27T14:54:00.000000000",4866,40.21667]
["2022-05-27T07:54:00.000000000","2022-05-27T14:54:00.000000000",4870,41.69167]
["2022-05-27T07:54:00.000000000","2022-05-27T14:54:00.000000000",4856,4.27175]
["2022-05-27T07:54:00.000000000","2022-05-27T14:54:00.000000000",4860,1422.38]
["2022-05-27T07:54:00.000000000","2022-05-27T14:54:00.000000000",4861,551.7744]
["2022-05-27T07:55:00.000000000","2022-05-27T14:55:00.000000000",4852,248.6745]
["2022-05-27T07:55:00.000000000","2022-05-27T14:55:00.000000000",4866,40.4]
["2022-05-27T07:55:00.000000000","2022-05-27T14:55:00.000000000",4870,41.78333]
["2022-05-27T07:55:00.000000000","2022-05-27T14:55:00.000000000",4856,4.306]
["2022-05-27T07:55:00.000000000","2022-05-27T14:55:00.000000000",4860,1430.736]
["2022-05-27T07:55:00.000000000","2022-05-27T14:55:00.000000000",4861,555.2928]
["2022-05-27T07:56:00.000000000","2022-05-27T14:56:00.000000000",4852,248.6372]
["2022-05-27T07:56:00.000000000","2022-05-27T14:56:00.000000000",4866,40.51667]
["2022-05-27T07:56:00.000000000","2022-05-27T14:56:00.000000000",4870,41.95833]
["2022-05-27T07:56:00.000000000","2022-05-27T14:56:00.000000000",4856,4.319]
["2022-05-27T07:56:00.000000000","2022-05-27T14:56:00.000000000",4860,1439.246]
["2022-05-27T07:56:00.000000000","2022-05-27T14:56:00.000000000",4861,557.4262]
["2022-05-27T07:57:00.000000000","2022-05-27T14:57:00.000000000",4852,248.5846]
["2022-05-27T07:57:00.000000000","2022-05-27T14:57:00.000000000",4866,40.75834]
["2022-05-27T07:57:00.000000000","2022-05-27T14:57:00.000000000",4870,42.26667]
["2022-05-27T07:57:00.000000000","2022-05-27T14:57:00.000000000",4856,4.2565]
["2022-05-27T07:57:00.000000000","2022-05-27T14:57:00.000000000",4860,1422.766]
["2022-05-27T07:57:00.000000000","2022-05-27T14:57:00.000000000",4861,552.9346]
["2022-05-27T07:58:00.000000000","2022-05-27T14:58:00.000000000",4852,248.4521]
["2022-05-27T07:58:00.000000000","2022-05-27T14:58:00.000000000",4866,40.85833]
["2022-05-27T07:58:00.000000000","2022-05-27T14:58:00.000000000",4870,42.29167]
["2022-05-27T07:58:00.000000000","2022-05-27T14:58:00.000000000",4856,4.22925]
["2022-05-27T07:58:00.000000000","2022-05-27T14:58:00.000000000",4860,1406.958]
["2022-05-27T07:58:00.000000000","2022-05-27T14:58:00.000000000",4861,545.5142]
["2022-05-27T07:59:00.000000000","2022-05-27T14:59:00.000000000",4852,248.7684]
["2022-05-27T07:59:00.000000000","2022-05-27T14:59:00.000000000",4866,40.91667]
["2022-05-27T07:59:00.000000000","2022-05-27T14:59:00.000000000",4870,42.29167]
["2022-05-27T07:59:00.000000000","2022-05-27T14:59:00.000000000",4856,4.38575]
["2022-05-27T07:59:00.000000000","2022-05-27T14:59:00.000000000",4860,1464.756]
["2022-05-27T07:59:00.000000000","2022-05-27T14:59:00.000000000",4861,568.7956]
["2022-05-27T08:00:00.000000000","2022-05-27T15:00:00.000000000",4852,248.8632]
["2022-05-27T08:00:00.000000000","2022-05-27T15:00:00.000000000",4866,41.05833]
["2022-05-27T08:00:00.000000000","2022-05-27T15:00:00.000000000",4870,42.475]
["2022-05-27T08:00:00.000000000","2022-05-27T15:00:00.000000000",4856,4.41325]
["2022-05-27T08:00:00.000000000","2022-05-27T15:00:00.000000000",4860,1471.722]
["2022-05-27T08:00:00.000000000","2022-05-27T15:00:00.000000000",4861,571.3409]
["2022-05-27T08:01:00.000000000","2022-05-27T15:01:00.000000000",4852,248.8931]
["2022-05-27T08:01:00.000000000","2022-05-27T15:01:00.000000000",4866,41.23333]
["2022-05-27T08:01:00.000000000","2022-05-27T15:01:00.000000000",4870,42.72499]
["2022-05-27T08:01:00.000000000","2022-05-27T15:01:00.000000000",4856,4.4125]
["2022-05-27T08:01:00.000000000","2022-05-27T15:01:00.000000000",4860,1477.144]
["2022-05-27T08:01:00.000000000","2022-05-27T15:01:00.000000000",4861,573.7551]
["2022-05-27T08:02:00.000000000","2022-05-27T15:02:00.000000000",4852,249.0063]
["2022-05-27T08:02:00.000000000","2022-05-27T15:02:00.000000000",4866,41.43333]
["2022-05-27T08:02:00.000000000","2022-05-27T15:02:00.000000000",4870,42.96666]
["2022-05-27T08:02:00.000000000","2022-05-27T15:02:00.000000000",4856,4.44975]
["2022-05-27T08:02:00.000000000","2022-05-27T15:02:00.000000000",4860,1484.187]
["2022-05-27T08:02:00.000000000","2022-05-27T15:02:00.000000000",4861,575.2991]
["2022-05-27T08:03:00.000000000","2022-05-27T15:03:00.000000000",4852,249.2164]
["2022-05-27T08:03:00.000000000","2022-05-27T15:03:00.000000000",4866,41.75]
["2022-05-27T08:03:00.000000000","2022-05-27T15:03:00.000000000",4870,43.31667]
["2022-05-27T08:03:00.000000000","2022-05-27T15:03:00.000000000",4856,4.50575]
["2022-05-27T08:03:00.000000000","2022-05-27T15:03:00.000000000",4860,1492.672]
["2022-05-27T08:03:00.000000000","2022-05-27T15:03:00.000000000",4861,580.0901]
["2022-05-27T08:04:00.000000000","2022-05-27T15:04:00.000000000",4852,249.1788]
["2022-05-27T08:04:00.000000000","2022-05-27T15:04:00.000000000",4866,41.93333]
["2022-05-27T08:04:00.000000000","2022-05-27T15:04:00.000000000",4870,43.33333]
["2022-05-27T08:04:00.000000000","2022-05-27T15:04:00.000000000",4856,4.52675]
["2022-05-27T08:04:00.000000000","2022-05-27T15:04:00.000000000",4860,1499.178]
["2022-05-27T08:04:00.000000000","2022-05-27T15:04:00.000000000",4861,582.8974]
["2022-05-27T08:05:00.000000000","2022-05-27T15:05:00.000000000",4852,249.2135]
["2022-05-27T08:05:00.000000000","2022-05-27T15:05:00.000000000",4866,42.23333]
["2022-05-27T08:05:00.000000000","2022-05-27T15:05:00.000000000",4870,43.56667]
["2022-05-27T08:05:00.000000000","2022-05-27T15:05:00.000000000",4856,4.55175]
["2022-05-27T08:05:00.000000000","2022-05-27T15:05:00.000000000",4860,1507.258]
["2022-05-27T08:05:00.000000000","2022-05-27T15:05:00.000000000",4861,586.3129]
["2022-05-27T08:06:00.000000000","2022-05-27T15:06:00.000000000",4852,249.1936]
["2022-05-27T08:06:00.000000000","2022-05-27T15:06:00.000000000",4866,42.30833]
["2022-05-27T08:06:00.000000000","2022-05-27T15:06:00.000000000",4870,43.74166]
["2022-05-27T08:06:00.000000000","2022-05-27T15:06:00.000000000",4856,4.56375]
["2022-05-27T08:06:00.000000000","2022-05-27T15:06:00.000000000",4860,1513.957]
["2022-05-27T08:06:00.000000000","2022-05-27T15:06:00.000000000",4861,588.6241]
["2022-05-27T08:07:00.000000000","2022-05-27T15:07:00.000000000",4852,249.1762]
["2022-05-27T08:07:00.000000000","2022-05-27T15:07:00.000000000",4866,42.55833]
["2022-05-27T08:07:00.000000000","2022-05-27T15:07:00.000000000",4870,43.85]
["2022-05-27T08:07:00.000000000","2022-05-27T15:07:00.000000000",4856,4.60025]
["2022-05-27T08:07:00.000000000","2022-05-27T15:07:00.000000000",4860,1521.077]
["2022-05-27T08:07:00.000000000","2022-05-27T15:07:00.000000000",4861,591.2255]
["2022-05-27T08:08:00.000000000","2022-05-27T15:08:00.000000000",4852,249.207]
["2022-05-27T08:08:00.000000000","2022-05-27T15:08:00.000000000",4866,42.475]
["2022-05-27T08:08:00.000000000","2022-05-27T15:08:00.000000000",4870,43.79167]
["2022-05-27T08:08:00.000000000","2022-05-27T15:08:00.000000000",4856,4.613]
["2022-05-27T08:08:00.000000000","2022-05-27T15:08:00.000000000",4860,1532.396]
["2022-05-27T08:08:00.000000000","2022-05-27T15:08:00.000000000",4861,594.2386]
["2022-05-27T08:09:00.000000000","2022-05-27T15:09:00.000000000",4852,249.1942]
["2022-05-27T08:09:00.000000000","2022-05-27T15:09:00.000000000",4866,42.56667]
["2022-05-27T08:09:00.000000000","2022-05-27T15:09:00.000000000",4870,43.84166]
["2022-05-27T08:09:00.000000000","2022-05-27T15:09:00.000000000",4856,4.673]
["2022-05-27T08:09:00.000000000","2022-05-27T15:09:00.000000000",4860,1540.022]
["2022-05-27T08:09:00.000000000","2022-05-27T15:09:00.000000000",4861,598.2717]
["2022-05-27T08:10:00.000000000","2022-05-27T15:10:00.000000000",4852,249.2647]
["2022-05-27T08:10:00.000000000","2022-05-27T15:10:00.000000000",4866,42.88333]
["2022-05-27T08:10:00.000000000","2022-05-27T15:10:00.000000000",4870,44.19167]
["2022-05-27T08:10:00.000000000","2022-05-27T15:10:00.000000000",4856,4.6945]
["2022-05-27T08:10:00.000000000","2022-05-27T15:10:00.000000000",4860,1546.016]
["2022-05-27T08:10:00.000000000","2022-05-27T15:10:00.000000000",4861,601.3878]
["2022-05-27T08:11:00.000000000","2022-05-27T15:11:00.000000000",4852,249.3521]
["2022-05-27T08:11:00.000000000","2022-05-27T15:11:00.000000000",4866,43.15]
["2022-05-27T08:11:00.000000000","2022-05-27T15:11:00.000000000",4870,44.55833]
["2022-05-27T08:11:00.000000000","2022-05-27T15:11:00.000000000",4856,4.7295]
["2022-05-27T08:11:00.000000000","2022-05-27T15:11:00.000000000",4860,1553.117]
["2022-05-27T08:11:00.000000000","2022-05-27T15:11:00.000000000",4861,604.6629]
["2022-05-27T08:12:00.000000000","2022-05-27T15:12:00.000000000",4852,249.3571]
["2022-05-27T08:12:00.000000000","2022-05-27T15:12:00.000000000",4866,43.43333]
["2022-05-27T08:12:00.000000000","2022-05-27T15:12:00.000000000",4870,44.83333]
["2022-05-27T08:12:00.000000000","2022-05-27T15:12:00.000000000",4856,4.74175]
["2022-05-27T08:12:00.000000000","2022-05-27T15:12:00.000000000",4860,1558.927]
["2022-05-27T08:12:00.000000000","2022-05-27T15:12:00.000000000",4861,607.5076]
["2022-05-27T08:13:00.000000000","2022-05-27T15:13:00.000000000",4852,249.3518]
["2022-05-27T08:13:00.000000000","2022-05-27T15:13:00.000000000",4866,43.36666]
["2022-05-27T08:13:00.000000000","2022-05-27T15:13:00.000000000",4870,44.675]
["2022-05-27T08:13:00.000000000","2022-05-27T15:13:00.000000000",4856,4.782]
["2022-05-27T08:13:00.000000000","2022-05-27T15:13:00.000000000",4860,1569.005]
["2022-05-27T08:13:00.000000000","2022-05-27T15:13:00.000000000",4861,611.1476]
["2022-05-27T08:14:00.000000000","2022-05-27T15:14:00.000000000",4852,249.3281]
["2022-05-27T08:14:00.000000000","2022-05-27T15:14:00.000000000",4866,43.28333]
["2022-05-27T08:14:00.000000000","2022-05-27T15:14:00.000000000",4870,44.64167]
["2022-05-27T08:14:00.000000000","2022-05-27T15:14:00.000000000",4856,4.8115]
["2022-05-27T08:14:00.000000000","2022-05-27T15:14:00.000000000",4860,1579.471]
["2022-05-27T08:14:00.000000000","2022-05-27T15:14:00.000000000",4861,614.2169]
["2022-05-27T08:15:00.000000000","2022-05-27T15:15:00.000000000",4852,249.3637]
["2022-05-27T08:15:00.000000000","2022-05-27T15:15:00.000000000",4866,43.64167]
["2022-05-27T08:15:00.000000000","2022-05-27T15:15:00.000000000",4870,45.08333]
["2022-05-27T08:15:00.000000000","2022-05-27T15:15:00.000000000",4856,4.8165]
["2022-05-27T08:15:00.000000000","2022-05-27T15:15:00.000000000",4860,1588.52]
["2022-05-27T08:15:00.000000000","2022-05-27T15:15:00.000000000",4861,617.4453]
["2022-05-27T08:16:00.000000000","2022-05-27T15:16:00.000000000",4852,249.3563]
["2022-05-27T08:16:00.000000000","2022-05-27T15:16:00.000000000",4866,43.95]
["2022-05-27T08:16:00.000000000","2022-05-27T15:16:00.000000000",4870,45.35833]
["2022-05-27T08:16:00.000000000","2022-05-27T15:16:00.000000000",4856,4.8465]
["2022-05-27T08:16:00.000000000","2022-05-27T15:16:00.000000000",4860,1591.82]
["2022-05-27T08:16:00.000000000","2022-05-27T15:16:00.000000000",4861,620.6362]
["2022-05-27T08:17:00.000000000","2022-05-27T15:17:00.000000000",4852,249.355]
["2022-05-27T08:17:00.000000000","2022-05-27T15:17:00.000000000",4866,44.25]
["2022-05-27T08:17:00.000000000","2022-05-27T15:17:00.000000000",4870,45.59166]
["2022-05-27T08:17:00.000000000","2022-05-27T15:17:00.000000000",4856,4.9095]
["2022-05-27T08:17:00.000000000","2022-05-27T15:17:00.000000000",4860,1598.582]
["2022-05-27T08:17:00.000000000","2022-05-27T15:17:00.000000000",4861,624.0984]
["2022-05-27T08:18:00.000000000","2022-05-27T15:18:00.000000000",4852,249.3594]
["2022-05-27T08:18:00.000000000","2022-05-27T15:18:00.000000000",4866,44.6]
["2022-05-27T08:18:00.000000000","2022-05-27T15:18:00.000000000",4870,45.83333]
["2022-05-27T08:18:00.000000000","2022-05-27T15:18:00.000000000",4856,4.9315]
["2022-05-27T08:18:00.000000000","2022-05-27T15:18:00.000000000",4860,1607.191]
["2022-05-27T08:18:00.000000000","2022-05-27T15:18:00.000000000",4861,627.7104]
["2022-05-27T08:19:00.000000000","2022-05-27T15:19:00.000000000",4852,249.375]
["2022-05-27T08:19:00.000000000","2022-05-27T15:19:00.000000000",4866,44.69167]
["2022-05-27T08:19:00.000000000","2022-05-27T15:19:00.000000000",4870,46.01667]
["2022-05-27T08:19:00.000000000","2022-05-27T15:19:00.000000000",4856,4.95825]
["2022-05-27T08:19:00.000000000","2022-05-27T15:19:00.000000000",4860,1614.98]
["2022-05-27T08:19:00.000000000","2022-05-27T15:19:00.000000000",4861,631.285]
["2022-05-27T08:20:00.000000000","2022-05-27T15:20:00.000000000",4852,249.138]
["2022-05-27T08:20:00.000000000","2022-05-27T15:20:00.000000000",4866,45.08333]
["2022-05-27T08:20:00.000000000","2022-05-27T15:20:00.000000000",4870,46.45833]
["2022-05-27T08:20:00.000000000","2022-05-27T15:20:00.000000000",4856,4.986]
["2022-05-27T08:20:00.000000000","2022-05-27T15:20:00.000000000",4860,1622.758]
["2022-05-27T08:20:00.000000000","2022-05-27T15:20:00.000000000",4861,634.9812]
["2022-05-27T08:21:00.000000000","2022-05-27T15:21:00.000000000",4852,249.2002]
["2022-05-27T08:21:00.000000000","2022-05-27T15:21:00.000000000",4866,45.47499]
["2022-05-27T08:21:00.000000000","2022-05-27T15:21:00.000000000",4870,46.9]
["2022-05-27T08:21:00.000000000","2022-05-27T15:21:00.000000000",4856,4.99725]
["2022-05-27T08:21:00.000000000","2022-05-27T15:21:00.000000000",4860,1630.526]
["2022-05-27T08:21:00.000000000","2022-05-27T15:21:00.000000000",4861,638.7991]
["2022-05-27T08:22:00.000000000","2022-05-27T15:22:00.000000000",4852,249.1783]
["2022-05-27T08:22:00.000000000","2022-05-27T15:22:00.000000000",4866,45.625]
["2022-05-27T08:22:00.000000000","2022-05-27T15:22:00.000000000",4870,46.93333]
["2022-05-27T08:22:00.000000000","2022-05-27T15:22:00.000000000",4856,5.03625]
["2022-05-27T08:22:00.000000000","2022-05-27T15:22:00.000000000",4860,1632.038]
["2022-05-27T08:22:00.000000000","2022-05-27T15:22:00.000000000",4861,641.0729]
["2022-05-27T08:23:00.000000000","2022-05-27T15:23:00.000000000",4852,249.1426]
["2022-05-27T08:23:00.000000000","2022-05-27T15:23:00.000000000",4866,45.64167]
["2022-05-27T08:23:00.000000000","2022-05-27T15:23:00.000000000",4870,46.90833]
["2022-05-27T08:23:00.000000000","2022-05-27T15:23:00.000000000",4856,5.0545]
["2022-05-27T08:23:00.000000000","2022-05-27T15:23:00.000000000",4860,1641.139]
["2022-05-27T08:23:00.000000000","2022-05-27T15:23:00.000000000",4861,644.9656]
["2022-05-27T08:24:00.000000000","2022-05-27T15:24:00.000000000",4852,249.1217]
["2022-05-27T08:24:00.000000000","2022-05-27T15:24:00.000000000",4866,45.78333]
["2022-05-27T08:24:00.000000000","2022-05-27T15:24:00.000000000",4870,46.975]
["2022-05-27T08:24:00.000000000","2022-05-27T15:24:00.000000000",4856,5.1125]
["2022-05-27T08:24:00.000000000","2022-05-27T15:24:00.000000000",4860,1650.637]
["2022-05-27T08:24:00.000000000","2022-05-27T15:24:00.000000000",4861,648.3905]
["2022-05-27T08:25:00.000000000","2022-05-27T15:25:00.000000000",4852,249.1425]
["2022-05-27T08:25:00.000000000","2022-05-27T15:25:00.000000000",4866,46.09166]
["2022-05-27T08:25:00.000000000","2022-05-27T15:25:00.000000000",4870,47.34166]
["2022-05-27T08:25:00.000000000","2022-05-27T15:25:00.000000000",4856,5.145]
["2022-05-27T08:25:00.000000000","2022-05-27T15:25:00.000000000",4860,1659.151]
["2022-05-27T08:25:00.000000000","2022-05-27T15:25:00.000000000",4861,652.2177]
["2022-05-27T08:26:00.000000000","2022-05-27T15:26:00.000000000",4852,249.1589]
["2022-05-27T08:26:00.000000000","2022-05-27T15:26:00.000000000",4866,46.4]
["2022-05-27T08:26:00.000000000","2022-05-27T15:26:00.000000000",4870,47.66667]
["2022-05-27T08:26:00.000000000","2022-05-27T15:26:00.000000000",4856,5.15325]
["2022-05-27T08:26:00.000000000","2022-05-27T15:26:00.000000000",4860,1666.008]
["2022-05-27T08:26:00.000000000","2022-05-27T15:26:00.000000000",4861,656.1104]
["2022-05-27T08:27:00.000000000","2022-05-27T15:27:00.000000000",4852,249.1889]
["2022-05-27T08:27:00.000000000","2022-05-27T15:27:00.000000000",4866,46.44167]
["2022-05-27T08:27:00.000000000","2022-05-27T15:27:00.000000000",4870,47.53333]
["2022-05-27T08:27:00.000000000","2022-05-27T15:27:00.000000000",4856,5.16125]
["2022-05-27T08:27:00.000000000","2022-05-27T15:27:00.000000000",4860,1673.643]
["2022-05-27T08:27:00.000000000","2022-05-27T15:27:00.000000000",4861,658.4686]
["2022-05-27T08:28:00.000000000","2022-05-27T15:28:00.000000000",4852,249.2384]
["2022-05-27T08:28:00.000000000","2022-05-27T15:28:00.000000000",4866,46.31667]
["2022-05-27T08:28:00.000000000","2022-05-27T15:28:00.000000000",4870,47.61666]
["2022-05-27T08:28:00.000000000","2022-05-27T15:28:00.000000000",4856,5.18625]
["2022-05-27T08:28:00.000000000","2022-05-27T15:28:00.000000000",4860,1681.358]
["2022-05-27T08:28:00.000000000","2022-05-27T15:28:00.000000000",4861,662.7449]
["2022-05-27T08:29:00.000000000","2022-05-27T15:29:00.000000000",4852,249.2885]
["2022-05-27T08:29:00.000000000","2022-05-27T15:29:00.000000000",4866,46.51666]
["2022-05-27T08:29:00.000000000","2022-05-27T15:29:00.000000000",4870,47.71666]
["2022-05-27T08:29:00.000000000","2022-05-27T15:29:00.000000000",4856,5.21125]
["2022-05-27T08:29:00.000000000","2022-05-27T15:29:00.000000000",4860,1687.788]
["2022-05-27T08:29:00.000000000","2022-05-27T15:29:00.000000000",4861,666.123]
["2022-05-27T08:30:00.000000000","2022-05-27T15:30:00.000000000",4852,249.2894]
["2022-05-27T08:30:00.000000000","2022-05-27T15:30:00.000000000",4866,46.325]
["2022-05-27T08:30:00.000000000","2022-05-27T15:30:00.000000000",4870,47.55833]
["2022-05-27T08:30:00.000000000","2022-05-27T15:30:00.000000000",4856,5.23525]
["2022-05-27T08:30:00.000000000","2022-05-27T15:30:00.000000000",4860,1694.93]
["2022-05-27T08:30:00.000000000","2022-05-27T15:30:00.000000000",4861,668.5746]
["2022-05-27T08:31:00.000000000","2022-05-27T15:31:00.000000000",4852,249.3818]
["2022-05-27T08:31:00.000000000","2022-05-27T15:31:00.000000000",4866,46.48333]
["2022-05-27T08:31:00.000000000","2022-05-27T15:31:00.000000000",4870,47.76666]
["2022-05-27T08:31:00.000000000","2022-05-27T15:31:00.000000000",4856,5.24925]
["2022-05-27T08:31:00.000000000","2022-05-27T15:31:00.000000000",4860,1701.968]
["2022-05-27T08:31:00.000000000","2022-05-27T15:31:00.000000000",4861,671.2696]
["2022-05-27T08:32:00.000000000","2022-05-27T15:32:00.000000000",4852,249.431]
["2022-05-27T08:32:00.000000000","2022-05-27T15:32:00.000000000",4866,47.0]
["2022-05-27T08:32:00.000000000","2022-05-27T15:32:00.000000000",4870,48.19167]
["2022-05-27T08:32:00.000000000","2022-05-27T15:32:00.000000000",4856,5.322]
["2022-05-27T08:32:00.000000000","2022-05-27T15:32:00.000000000",4860,1709.54]
["2022-05-27T08:32:00.000000000","2022-05-27T15:32:00.000000000",4861,674.4698]
["2022-05-27T08:33:00.000000000","2022-05-27T15:33:00.000000000",4852,249.4502]
["2022-05-27T08:33:00.000000000","2022-05-27T15:33:00.000000000",4866,47.26666]
["2022-05-27T08:33:00.000000000","2022-05-27T15:33:00.000000000",4870,48.66667]
["2022-05-27T08:33:00.000000000","2022-05-27T15:33:00.000000000",4856,5.354]
["2022-05-27T08:33:00.000000000","2022-05-27T15:33:00.000000000",4860,1720.017]
["2022-05-27T08:33:00.000000000","2022-05-27T15:33:00.000000000",4861,678.3158]
["2022-05-27T08:34:00.000000000","2022-05-27T15:34:00.000000000",4852,249.5455]
["2022-05-27T08:34:00.000000000","2022-05-27T15:34:00.000000000",4866,47.71666]
["2022-05-27T08:34:00.000000000","2022-05-27T15:34:00.000000000",4870,49.075]
["2022-05-27T08:34:00.000000000","2022-05-27T15:34:00.000000000",4856,5.39375]
["2022-05-27T08:34:00.000000000","2022-05-27T15:34:00.000000000",4860,1722.726]
["2022-05-27T08:34:00.000000000","2022-05-27T15:34:00.000000000",4861,681.3102]
["2022-05-27T08:35:00.000000000","2022-05-27T15:35:00.000000000",4852,249.5534]
["2022-05-27T08:35:00.000000000","2022-05-27T15:35:00.000000000",4866,47.775]
["2022-05-27T08:35:00.000000000","2022-05-27T15:35:00.000000000",4870,49.08333]
["2022-05-27T08:35:00.000000000","2022-05-27T15:35:00.000000000",4856,5.4155]
["2022-05-27T08:35:00.000000000","2022-05-27T15:35:00.000000000",4860,1727.815]
["2022-05-27T08:35:00.000000000","2022-05-27T15:35:00.000000000",4861,684.0706]
["2022-05-27T08:36:00.000000000","2022-05-27T15:36:00.000000000",4852,249.5639]
["2022-05-27T08:36:00.000000000","2022-05-27T15:36:00.000000000",4866,47.85833]
["2022-05-27T08:36:00.000000000","2022-05-27T15:36:00.000000000",4870,49.125]
["2022-05-27T08:36:00.000000000","2022-05-27T15:36:00.000000000",4856,5.443249]
["2022-05-27T08:36:00.000000000","2022-05-27T15:36:00.000000000",4860,1737.984]
["2022-05-27T08:36:00.000000000","2022-05-27T15:36:00.000000000",4861,688.0476]
["2022-05-27T08:37:00.000000000","2022-05-27T15:37:00.000000000",4852,249.5699]
["2022-05-27T08:37:00.000000000","2022-05-27T15:37:00.000000000",4866,47.93333]
["2022-05-27T08:37:00.000000000","2022-05-27T15:37:00.000000000",4870,49.10833]
["2022-05-27T08:37:00.000000000","2022-05-27T15:37:00.000000000",4856,5.4735]
["2022-05-27T08:37:00.000000000","2022-05-27T15:37:00.000000000",4860,1745.258]
["2022-05-27T08:37:00.000000000","2022-05-27T15:37:00.000000000",4861,691.6596]
["2022-05-27T08:38:00.000000000","2022-05-27T15:38:00.000000000",4852,249.7866]
["2022-05-27T08:38:00.000000000","2022-05-27T15:38:00.000000000",4866,47.8]
["2022-05-27T08:38:00.000000000","2022-05-27T15:38:00.000000000",4870,48.94167]
["2022-05-27T08:38:00.000000000","2022-05-27T15:38:00.000000000",4856,5.49275]
["2022-05-27T08:38:00.000000000","2022-05-27T15:38:00.000000000",4860,1756.005]
["2022-05-27T08:38:00.000000000","2022-05-27T15:38:00.000000000",4861,694.8037]
["2022-05-27T08:39:00.000000000","2022-05-27T15:39:00.000000000",4852,250.3761]
["2022-05-27T08:39:00.000000000","2022-05-27T15:39:00.000000000",4866,47.60833]
["2022-05-27T08:39:00.000000000","2022-05-27T15:39:00.000000000",4870,48.775]
["2022-05-27T08:39:00.000000000","2022-05-27T15:39:00.000000000",4856,5.543749]
["2022-05-27T08:39:00.000000000","2022-05-27T15:39:00.000000000",4860,1770.943]
["2022-05-27T08:39:00.000000000","2022-05-27T15:39:00.000000000",4861,698.6684]
["2022-05-27T08:40:00.000000000","2022-05-27T15:40:00.000000000",4852,250.4417]
["2022-05-27T08:40:00.000000000","2022-05-27T15:40:00.000000000",4866,47.7]
["2022-05-27T08:40:00.000000000","2022-05-27T15:40:00.000000000",4870,48.88333]
["2022-05-27T08:40:00.000000000","2022-05-27T15:40:00.000000000",4856,5.56075]
["2022-05-27T08:40:00.000000000","2022-05-27T15:40:00.000000000",4860,1777.134]
["2022-05-27T08:40:00.000000000","2022-05-27T15:40:00.000000000",4861,701.513]
["2022-05-27T08:41:00.000000000","2022-05-27T15:41:00.000000000",4852,250.4158]
["2022-05-27T08:41:00.000000000","2022-05-27T15:41:00.000000000",4866,47.75833]
["2022-05-27T08:41:00.000000000","2022-05-27T15:41:00.000000000",4870,48.925]
["2022-05-27T08:41:00.000000000","2022-05-27T15:41:00.000000000",4856,5.59375]
["2022-05-27T08:41:00.000000000","2022-05-27T15:41:00.000000000",4860,1782.723]
["2022-05-27T08:41:00.000000000","2022-05-27T15:41:00.000000000",4861,704.1612]
["2022-05-27T08:42:00.000000000","2022-05-27T15:42:00.000000000",4852,250.4892]
["2022-05-27T08:42:00.000000000","2022-05-27T15:42:00.000000000",4866,47.775]
["2022-05-27T08:42:00.000000000","2022-05-27T15:42:00.000000000",4870,49.03333]
["2022-05-27T08:42:00.000000000","2022-05-27T15:42:00.000000000",4856,5.60325]
["2022-05-27T08:42:00.000000000","2022-05-27T15:42:00.000000000",4860,1791.589]
["2022-05-27T08:42:00.000000000","2022-05-27T15:42:00.000000000",4861,707.7545]
["2022-05-27T08:43:00.000000000","2022-05-27T15:43:00.000000000",4852,250.5087]
["2022-05-27T08:43:00.000000000","2022-05-27T15:43:00.000000000",4866,47.76666]
["2022-05-27T08:43:00.000000000","2022-05-27T15:43:00.000000000",4870,48.98333]
["2022-05-27T08:43:00.000000000","2022-05-27T15:43:00.000000000",4856,5.64275]
["2022-05-27T08:43:00.000000000","2022-05-27T15:43:00.000000000",4860,1798.989]
["2022-05-27T08:43:00.000000000","2022-05-27T15:43:00.000000000",4861,710.9173]
["2022-05-27T08:44:00.000000000","2022-05-27T15:44:00.000000000",4852,250.4645]
["2022-05-27T08:44:00.000000000","2022-05-27T15:44:00.000000000",4866,47.7]
["2022-05-27T08:44:00.000000000","2022-05-27T15:44:00.000000000",4870,48.93333]
["2022-05-27T08:44:00.000000000","2022-05-27T15:44:00.000000000",4856,5.663]
["2022-05-27T08:44:00.000000000","2022-05-27T15:44:00.000000000",4860,1803.402]
["2022-05-27T08:44:00.000000000","2022-05-27T15:44:00.000000000",4861,712.873]
["2022-05-27T08:45:00.000000000","2022-05-27T15:45:00.000000000",4852,250.4593]
["2022-05-27T08:45:00.000000000","2022-05-27T15:45:00.000000000",4866,48.01667]
["2022-05-27T08:45:00.000000000","2022-05-27T15:45:00.000000000",4870,49.41667]
["2022-05-27T08:45:00.000000000","2022-05-27T15:45:00.000000000",4856,5.668749]
["2022-05-27T08:45:00.000000000","2022-05-27T15:45:00.000000000",4860,1809.552]
["2022-05-27T08:45:00.000000000","2022-05-27T15:45:00.000000000",4861,715.2966]
["2022-05-27T08:46:00.000000000","2022-05-27T15:46:00.000000000",4852,250.4254]
["2022-05-27T08:46:00.000000000","2022-05-27T15:46:00.000000000",4866,48.05833]
["2022-05-27T08:46:00.000000000","2022-05-27T15:46:00.000000000",4870,49.24166]
["2022-05-27T08:46:00.000000000","2022-05-27T15:46:00.000000000",4856,5.67425]
["2022-05-27T08:46:00.000000000","2022-05-27T15:46:00.000000000",4860,1814.765]
["2022-05-27T08:46:00.000000000","2022-05-27T15:46:00.000000000",4861,718.5624]
["2022-05-27T08:47:00.000000000","2022-05-27T15:47:00.000000000",4852,250.448]
["2022-05-27T08:47:00.000000000","2022-05-27T15:47:00.000000000",4866,48.24166]
["2022-05-27T08:47:00.000000000","2022-05-27T15:47:00.000000000",4870,49.525]
["2022-05-27T08:47:00.000000000","2022-05-27T15:47:00.000000000",4856,5.7055]
["2022-05-27T08:47:00.000000000","2022-05-27T15:47:00.000000000",4860,1823.288]
["2022-05-27T08:47:00.000000000","2022-05-27T15:47:00.000000000",4861,721.7439]
["2022-05-27T08:48:00.000000000","2022-05-27T15:48:00.000000000",4852,250.4541]
["2022-05-27T08:48:00.000000000","2022-05-27T15:48:00.000000000",4866,48.575]
["2022-05-27T08:48:00.000000000","2022-05-27T15:48:00.000000000",4870,49.875]
["2022-05-27T08:48:00.000000000","2022-05-27T15:48:00.000000000",4856,5.712749]
["2022-05-27T08:48:00.000000000","2022-05-27T15:48:00.000000000",4860,1827.986]
["2022-05-27T08:48:00.000000000","2022-05-27T15:48:00.000000000",4861,724.3079]
["2022-05-27T08:49:00.000000000","2022-05-27T15:49:00.000000000",4852,250.558]
["2022-05-27T08:49:00.000000000","2022-05-27T15:49:00.000000000",4866,49.06667]
["2022-05-27T08:49:00.000000000","2022-05-27T15:49:00.000000000",4870,50.325]
["2022-05-27T08:49:00.000000000","2022-05-27T15:49:00.000000000",4856,5.741499]
["2022-05-27T08:49:00.000000000","2022-05-27T15:49:00.000000000",4860,1835.095]
["2022-05-27T08:49:00.000000000","2022-05-27T15:49:00.000000000",4861,728.2568]
["2022-05-27T08:50:00.000000000","2022-05-27T15:50:00.000000000",4852,250.644]
["2022-05-27T08:50:00.000000000","2022-05-27T15:50:00.000000000",4866,49.40833]
["2022-05-27T08:50:00.000000000","2022-05-27T15:50:00.000000000",4870,50.81667]
["2022-05-27T08:50:00.000000000","2022-05-27T15:50:00.000000000",4856,5.76875]
["2022-05-27T08:50:00.000000000","2022-05-27T15:50:00.000000000",4860,1840.031]
["2022-05-27T08:50:00.000000000","2022-05-27T15:50:00.000000000",4861,731.3073]
["2022-05-27T08:51:00.000000000","2022-05-27T15:51:00.000000000",4852,250.6352]
["2022-05-27T08:51:00.000000000","2022-05-27T15:51:00.000000000",4866,49.725]
["2022-05-27T08:51:00.000000000","2022-05-27T15:51:00.000000000",4870,50.86666]
["2022-05-27T08:51:00.000000000","2022-05-27T15:51:00.000000000",4856,5.844749]
["2022-05-27T08:51:00.000000000","2022-05-27T15:51:00.000000000",4860,1843.94]
["2022-05-27T08:51:00.000000000","2022-05-27T15:51:00.000000000",4861,733.9555]
["2022-05-27T08:52:00.000000000","2022-05-27T15:52:00.000000000",4852,250.6668]
["2022-05-27T08:52:00.000000000","2022-05-27T15:52:00.000000000",4866,50.03333]
["2022-05-27T08:52:00.000000000","2022-05-27T15:52:00.000000000",4870,51.20833]
["2022-05-27T08:52:00.000000000","2022-05-27T15:52:00.000000000",4856,5.81875]
["2022-05-27T08:52:00.000000000","2022-05-27T15:52:00.000000000",4860,1849.46]
["2022-05-27T08:52:00.000000000","2022-05-27T15:52:00.000000000",4861,736.3135]
["2022-05-27T08:53:00.000000000","2022-05-27T15:53:00.000000000",4852,250.6744]
["2022-05-27T08:53:00.000000000","2022-05-27T15:53:00.000000000",4866,49.55]
["2022-05-27T08:53:00.000000000","2022-05-27T15:53:00.000000000",4870,50.65]
["2022-05-27T08:53:00.000000000","2022-05-27T15:53:00.000000000",4856,5.82575]
["2022-05-27T08:53:00.000000000","2022-05-27T15:53:00.000000000",4860,1853.95]
["2022-05-27T08:53:00.000000000","2022-05-27T15:53:00.000000000",4861,738.4565]
["2022-05-27T08:54:00.000000000","2022-05-27T15:54:00.000000000",4852,250.6983]
["2022-05-27T08:54:00.000000000","2022-05-27T15:54:00.000000000",4866,49.025]
["2022-05-27T08:54:00.000000000","2022-05-27T15:54:00.000000000",4870,50.175]
["2022-05-27T08:54:00.000000000","2022-05-27T15:54:00.000000000",4856,5.864]
["2022-05-27T08:54:00.000000000","2022-05-27T15:54:00.000000000",4860,1871.797]
["2022-05-27T08:54:00.000000000","2022-05-27T15:54:00.000000000",4861,742.9387]
["2022-05-27T08:55:00.000000000","2022-05-27T15:55:00.000000000",4852,250.7314]
["2022-05-27T08:55:00.000000000","2022-05-27T15:55:00.000000000",4866,49.10833]
["2022-05-27T08:55:00.000000000","2022-05-27T15:55:00.000000000",4870,50.11666]
["2022-05-27T08:55:00.000000000","2022-05-27T15:55:00.000000000",4856,5.897749]
["2022-05-27T08:55:00.000000000","2022-05-27T15:55:00.000000000",4860,1880.452]
["2022-05-27T08:55:00.000000000","2022-05-27T15:55:00.000000000",4861,745.877]
["2022-05-27T08:56:00.000000000","2022-05-27T15:56:00.000000000",4852,250.7297]
["2022-05-27T08:56:00.000000000","2022-05-27T15:56:00.000000000",4866,49.43333]
["2022-05-27T08:56:00.000000000","2022-05-27T15:56:00.000000000",4870,50.425]
["2022-05-27T08:56:00.000000000","2022-05-27T15:56:00.000000000",4856,5.927]
["2022-05-27T08:56:00.000000000","2022-05-27T15:56:00.000000000",4860,1887.966]
["2022-05-27T08:56:00.000000000","2022-05-27T15:56:00.000000000",4861,750.4059]
["2022-05-27T08:57:00.000000000","2022-05-27T15:57:00.000000000",4852,250.7794]
["2022-05-27T08:57:00.000000000","2022-05-27T15:57:00.000000000",4866,49.65]
["2022-05-27T08:57:00.000000000","2022-05-27T15:57:00.000000000",4870,50.55833]
["2022-05-27T08:57:00.000000000","2022-05-27T15:57:00.000000000",4856,5.9365]
["2022-05-27T08:57:00.000000000","2022-05-27T15:57:00.000000000",4860,1896.96]
["2022-05-27T08:57:00.000000000","2022-05-27T15:57:00.000000000",4861,754.7385]
["2022-05-27T08:58:00.000000000","2022-05-27T15:58:00.000000000",4852,250.7753]
["2022-05-27T08:58:00.000000000","2022-05-27T15:58:00.000000000",4866,50.2]
["2022-05-27T08:58:00.000000000","2022-05-27T15:58:00.000000000",4870,51.20833]
["2022-05-27T08:58:00.000000000","2022-05-27T15:58:00.000000000",4856,5.996]
["2022-05-27T08:58:00.000000000","2022-05-27T15:58:00.000000000",4860,1900.732]
["2022-05-27T08:58:00.000000000","2022-05-27T15:58:00.000000000",4861,756.5539]
["2022-05-27T08:59:00.000000000","2022-05-27T15:59:00.000000000",4852,250.2365]
["2022-05-27T08:59:00.000000000","2022-05-27T15:59:00.000000000",4866,50.46666]
["2022-05-27T08:59:00.000000000","2022-05-27T15:59:00.000000000",4870,51.48333]
["2022-05-27T08:59:00.000000000","2022-05-27T15:59:00.000000000",4856,6.004]
["2022-05-27T08:59:00.000000000","2022-05-27T15:59:00.000000000",4860,1898.794]
["2022-05-27T08:59:00.000000000","2022-05-27T15:59:00.000000000",4861,758.313]
["2022-05-27T09:00:00.000000000","2022-05-27T16:00:00.000000000",4852,250.2305]
["2022-05-27T09:00:00.000000000","2022-05-27T16:00:00.000000000",4866,49.5]
["2022-05-27T09:00:00.000000000","2022-05-27T16:00:00.000000000",4870,50.375]
["2022-05-27T09:00:00.000000000","2022-05-27T16:00:00.000000000",4856,6.064749]
["2022-05-27T09:00:00.000000000","2022-05-27T16:00:00.000000000",4860,1917.4]
["2022-05-27T09:00:00.000000000","2022-05-27T16:00:00.000000000",4861,763.6094]
["2022-05-27T09:01:00.000000000","2022-05-27T16:01:00.000000000",4852,250.2156]
["2022-05-27T09:01:00.000000000","2022-05-27T16:01:00.000000000",4866,49.06667]
["2022-05-27T09:01:00.000000000","2022-05-27T16:01:00.000000000",4870,50.05]
["2022-05-27T09:01:00.000000000","2022-05-27T16:01:00.000000000",4856,6.107]
["2022-05-27T09:01:00.000000000","2022-05-27T16:01:00.000000000",4860,1931.052]
["2022-05-27T09:01:00.000000000","2022-05-27T16:01:00.000000000",4861,767.1652]
["2022-05-27T09:02:00.000000000","2022-05-27T16:02:00.000000000",4852,250.1879]
["2022-05-27T09:02:00.000000000","2022-05-27T16:02:00.000000000",4866,49.04167]
["2022-05-27T09:02:00.000000000","2022-05-27T16:02:00.000000000",4870,50.20833]
["2022-05-27T09:02:00.000000000","2022-05-27T16:02:00.000000000",4856,6.125999]
["2022-05-27T09:02:00.000000000","2022-05-27T16:02:00.000000000",4860,1938.757]
["2022-05-27T09:02:00.000000000","2022-05-27T16:02:00.000000000",4861,770.8989]
["2022-05-27T09:03:00.000000000","2022-05-27T16:03:00.000000000",4852,250.1963]
["2022-05-27T09:03:00.000000000","2022-05-27T16:03:00.000000000",4866,49.35]
["2022-05-27T09:03:00.000000000","2022-05-27T16:03:00.000000000",4870,50.425]
["2022-05-27T09:03:00.000000000","2022-05-27T16:03:00.000000000",4856,6.157]
["2022-05-27T09:03:00.000000000","2022-05-27T16:03:00.000000000",4860,1943.625]
["2022-05-27T09:03:00.000000000","2022-05-27T16:03:00.000000000",4861,774.2863]
["2022-05-27T09:04:00.000000000","2022-05-27T16:04:00.000000000",4852,250.192]
["2022-05-27T09:04:00.000000000","2022-05-27T16:04:00.000000000",4866,49.54167]
["2022-05-27T09:04:00.000000000","2022-05-27T16:04:00.000000000",4870,50.69167]
["2022-05-27T09:04:00.000000000","2022-05-27T16:04:00.000000000",4856,6.19525]
["2022-05-27T09:04:00.000000000","2022-05-27T16:04:00.000000000",4860,1953.073]
["2022-05-27T09:04:00.000000000","2022-05-27T16:04:00.000000000",4861,777.4585]
["2022-05-27T09:05:00.000000000","2022-05-27T16:05:00.000000000",4852,250.1686]
["2022-05-27T09:05:00.000000000","2022-05-27T16:05:00.000000000",4866,50.125]
["2022-05-27T09:05:00.000000000","2022-05-27T16:05:00.000000000",4870,51.46666]
["2022-05-27T09:05:00.000000000","2022-05-27T16:05:00.000000000",4856,6.17875]
["2022-05-27T09:05:00.000000000","2022-05-27T16:05:00.000000000",4860,1953.409]
["2022-05-27T09:05:00.000000000","2022-05-27T16:05:00.000000000",4861,780.3874]
["2022-05-27T09:06:00.000000000","2022-05-27T16:06:00.000000000",4852,250.146]
["2022-05-27T09:06:00.000000000","2022-05-27T16:06:00.000000000",4866,50.25833]
["2022-05-27T09:06:00.000000000","2022-05-27T16:06:00.000000000",4870,51.84166]
["2022-05-27T09:06:00.000000000","2022-05-27T16:06:00.000000000",4856,6.17475]
["2022-05-27T09:06:00.000000000","2022-05-27T16:06:00.000000000",4860,1953.962]
["2022-05-27T09:06:00.000000000","2022-05-27T16:06:00.000000000",4861,782.8765]
["2022-05-27T09:07:00.000000000","2022-05-27T16:07:00.000000000",4852,250.1439]
["2022-05-27T09:07:00.000000000","2022-05-27T16:07:00.000000000",4866,51.04167]
["2022-05-27T09:07:00.000000000","2022-05-27T16:07:00.000000000",4870,52.425]
["2022-05-27T09:07:00.000000000","2022-05-27T16:07:00.000000000",4856,6.18]
["2022-05-27T09:07:00.000000000","2022-05-27T16:07:00.000000000",4860,1952.917]
["2022-05-27T09:07:00.000000000","2022-05-27T16:07:00.000000000",4861,785.0381]
["2022-05-27T09:08:00.000000000","2022-05-27T16:08:00.000000000",4852,250.1312]
["2022-05-27T09:08:00.000000000","2022-05-27T16:08:00.000000000",4866,51.05]
["2022-05-27T09:08:00.000000000","2022-05-27T16:08:00.000000000",4870,52.19167]
["2022-05-27T09:08:00.000000000","2022-05-27T16:08:00.000000000",4856,6.22275]
["2022-05-27T09:08:00.000000000","2022-05-27T16:08:00.000000000",4860,1958.508]
["2022-05-27T09:08:00.000000000","2022-05-27T16:08:00.000000000",4861,786.947]
["2022-05-27T09:09:00.000000000","2022-05-27T16:09:00.000000000",4852,250.1296]
["2022-05-27T09:09:00.000000000","2022-05-27T16:09:00.000000000",4866,50.44167]
["2022-05-27T09:09:00.000000000","2022-05-27T16:09:00.000000000",4870,51.55]
["2022-05-27T09:09:00.000000000","2022-05-27T16:09:00.000000000",4856,6.2245]
["2022-05-27T09:09:00.000000000","2022-05-27T16:09:00.000000000",4860,1965.534]
["2022-05-27T09:09:00.000000000","2022-05-27T16:09:00.000000000",4861,788.7905]
["2022-05-27T09:10:00.000000000","2022-05-27T16:10:00.000000000",4852,250.2512]
["2022-05-27T09:10:00.000000000","2022-05-27T16:10:00.000000000",4866,50.225]
["2022-05-27T09:10:00.000000000","2022-05-27T16:10:00.000000000",4870,51.31667]
["2022-05-27T09:10:00.000000000","2022-05-27T16:10:00.000000000",4856,6.24575]
["2022-05-27T09:10:00.000000000","2022-05-27T16:10:00.000000000",4860,1978.532]
["2022-05-27T09:10:00.000000000","2022-05-27T16:10:00.000000000",4861,791.9814]
["2022-05-27T09:11:00.000000000","2022-05-27T16:11:00.000000000",4852,250.4531]
["2022-05-27T09:11:00.000000000","2022-05-27T16:11:00.000000000",4866,50.325]
["2022-05-27T09:11:00.000000000","2022-05-27T16:11:00.000000000",4870,51.55]
["2022-05-27T09:11:00.000000000","2022-05-27T16:11:00.000000000",4856,6.272749]
["2022-05-27T09:11:00.000000000","2022-05-27T16:11:00.000000000",4860,1984.392]
["2022-05-27T09:11:00.000000000","2022-05-27T16:11:00.000000000",4861,795.5185]
["2022-05-27T09:12:00.000000000","2022-05-27T16:12:00.000000000",4852,250.5081]
["2022-05-27T09:12:00.000000000","2022-05-27T16:12:00.000000000",4866,50.81667]
["2022-05-27T09:12:00.000000000","2022-05-27T16:12:00.000000000",4870,52.2]
["2022-05-27T09:12:00.000000000","2022-05-27T16:12:00.000000000",4856,6.305]
["2022-05-27T09:12:00.000000000","2022-05-27T16:12:00.000000000",4860,1991.819]
["2022-05-27T09:12:00.000000000","2022-05-27T16:12:00.000000000",4861,799.8884]
["2022-05-27T09:13:00.000000000","2022-05-27T16:13:00.000000000",4852,250.5163]
["2022-05-27T09:13:00.000000000","2022-05-27T16:13:00.000000000",4866,50.91667]
["2022-05-27T09:13:00.000000000","2022-05-27T16:13:00.000000000",4870,52.30833]
["2022-05-27T09:13:00.000000000","2022-05-27T16:13:00.000000000",4856,6.38175]
["2022-05-27T09:13:00.000000000","2022-05-27T16:13:00.000000000",4860,2000.954]
["2022-05-27T09:13:00.000000000","2022-05-27T16:13:00.000000000",4861,804.0806]
["2022-05-27T09:14:00.000000000","2022-05-27T16:14:00.000000000",4852,250.5213]
["2022-05-27T09:14:00.000000000","2022-05-27T16:14:00.000000000",4866,50.72499]
["2022-05-27T09:14:00.000000000","2022-05-27T16:14:00.000000000",4870,51.79167]
["2022-05-27T09:14:00.000000000","2022-05-27T16:14:00.000000000",4856,6.3865]
["2022-05-27T09:14:00.000000000","2022-05-27T16:14:00.000000000",4860,2010.221]
["2022-05-27T09:14:00.000000000","2022-05-27T16:14:00.000000000",4861,807.0657]
["2022-05-27T09:15:00.000000000","2022-05-27T16:15:00.000000000",4852,250.4747]
["2022-05-27T09:15:00.000000000","2022-05-27T16:15:00.000000000",4866,50.85]
["2022-05-27T09:15:00.000000000","2022-05-27T16:15:00.000000000",4870,51.925]
["2022-05-27T09:15:00.000000000","2022-05-27T16:15:00.000000000",4856,6.40525]
["2022-05-27T09:15:00.000000000","2022-05-27T16:15:00.000000000",4860,2019.542]
["2022-05-27T09:15:00.000000000","2022-05-27T16:15:00.000000000",4861,811.0239]
["2022-05-27T09:16:00.000000000","2022-05-27T16:16:00.000000000",4852,250.474]
["2022-05-27T09:16:00.000000000","2022-05-27T16:16:00.000000000",4866,50.41667]
["2022-05-27T09:16:00.000000000","2022-05-27T16:16:00.000000000",4870,51.63333]
["2022-05-27T09:16:00.000000000","2022-05-27T16:16:00.000000000",4856,6.42525]
["2022-05-27T09:16:00.000000000","2022-05-27T16:16:00.000000000",4860,2032.576]
["2022-05-27T09:16:00.000000000","2022-05-27T16:16:00.000000000",4861,813.5784]
["2022-05-27T09:17:00.000000000","2022-05-27T16:17:00.000000000",4852,250.4399]
["2022-05-27T09:17:00.000000000","2022-05-27T16:17:00.000000000",4866,50.43333]
["2022-05-27T09:17:00.000000000","2022-05-27T16:17:00.000000000",4870,51.51666]
["2022-05-27T09:17:00.000000000","2022-05-27T16:17:00.000000000",4856,6.48175]
["2022-05-27T09:17:00.000000000","2022-05-27T16:17:00.000000000",4860,2039.544]
["2022-05-27T09:17:00.000000000","2022-05-27T16:17:00.000000000",4861,815.7307]
["2022-05-27T09:18:00.000000000","2022-05-27T16:18:00.000000000",4852,250.4594]
["2022-05-27T09:18:00.000000000","2022-05-27T16:18:00.000000000",4866,50.30833]
["2022-05-27T09:18:00.000000000","2022-05-27T16:18:00.000000000",4870,51.26666]
["2022-05-27T09:18:00.000000000","2022-05-27T16:18:00.000000000",4856,6.421999]
["2022-05-27T09:18:00.000000000","2022-05-27T16:18:00.000000000",4860,2043.791]
["2022-05-27T09:18:00.000000000","2022-05-27T16:18:00.000000000",4861,817.2278]
["2022-05-27T09:19:00.000000000","2022-05-27T16:19:00.000000000",4852,250.4714]
["2022-05-27T09:19:00.000000000","2022-05-27T16:19:00.000000000",4866,50.45833]
["2022-05-27T09:19:00.000000000","2022-05-27T16:19:00.000000000",4870,51.425]
["2022-05-27T09:19:00.000000000","2022-05-27T16:19:00.000000000",4856,6.46125]
["2022-05-27T09:19:00.000000000","2022-05-27T16:19:00.000000000",4860,2050.538]
["2022-05-27T09:19:00.000000000","2022-05-27T16:19:00.000000000",4861,820.4843]
["2022-05-27T09:20:00.000000000","2022-05-27T16:20:00.000000000",4852,250.52]
["2022-05-27T09:20:00.000000000","2022-05-27T16:20:00.000000000",4866,50.575]
["2022-05-27T09:20:00.000000000","2022-05-27T16:20:00.000000000",4870,51.48333]
["2022-05-27T09:20:00.000000000","2022-05-27T16:20:00.000000000",4856,6.52825]
["2022-05-27T09:20:00.000000000","2022-05-27T16:20:00.000000000",4860,2054.794]
["2022-05-27T09:20:00.000000000","2022-05-27T16:20:00.000000000",4861,822.6926]
["2022-05-27T09:21:00.000000000","2022-05-27T16:21:00.000000000",4852,250.4927]
["2022-05-27T09:21:00.000000000","2022-05-27T16:21:00.000000000",4866,50.95833]
["2022-05-27T09:21:00.000000000","2022-05-27T16:21:00.000000000",4870,51.97499]
["2022-05-27T09:21:00.000000000","2022-05-27T16:21:00.000000000",4856,6.517]
["2022-05-27T09:21:00.000000000","2022-05-27T16:21:00.000000000",4860,2057.497]
["2022-05-27T09:21:00.000000000","2022-05-27T16:21:00.000000000",4861,824.9385]
["2022-05-27T09:22:00.000000000","2022-05-27T16:22:00.000000000",4852,250.5171]
["2022-05-27T09:22:00.000000000","2022-05-27T16:22:00.000000000",4866,51.03333]
["2022-05-27T09:22:00.000000000","2022-05-27T16:22:00.000000000",4870,52.05833]
["2022-05-27T09:22:00.000000000","2022-05-27T16:22:00.000000000",4856,6.565]
["2022-05-27T09:22:00.000000000","2022-05-27T16:22:00.000000000",4860,2065.55]
["2022-05-27T09:22:00.000000000","2022-05-27T16:22:00.000000000",4861,829.3271]
["2022-05-27T09:23:00.000000000","2022-05-27T16:23:00.000000000",4852,250.5573]
["2022-05-27T09:23:00.000000000","2022-05-27T16:23:00.000000000",4866,51.325]
["2022-05-27T09:23:00.000000000","2022-05-27T16:23:00.000000000",4870,52.30833]
["2022-05-27T09:23:00.000000000","2022-05-27T16:23:00.000000000",4856,6.5465]
["2022-05-27T09:23:00.000000000","2022-05-27T16:23:00.000000000",4860,2068.61]
["2022-05-27T09:23:00.000000000","2022-05-27T16:23:00.000000000",4861,832.256]
["2022-05-27T09:24:00.000000000","2022-05-27T16:24:00.000000000",4852,250.5582]
["2022-05-27T09:24:00.000000000","2022-05-27T16:24:00.000000000",4866,51.24166]
["2022-05-27T09:24:00.000000000","2022-05-27T16:24:00.000000000",4870,52.35]
["2022-05-27T09:24:00.000000000","2022-05-27T16:24:00.000000000",4856,6.56575]
["2022-05-27T09:24:00.000000000","2022-05-27T16:24:00.000000000",4860,2070.658]
["2022-05-27T09:24:00.000000000","2022-05-27T16:24:00.000000000",4861,833.5005]
["2022-05-27T09:25:00.000000000","2022-05-27T16:25:00.000000000",4852,250.5581]
["2022-05-27T09:25:00.000000000","2022-05-27T16:25:00.000000000",4866,51.55833]
["2022-05-27T09:25:00.000000000","2022-05-27T16:25:00.000000000",4870,52.7]
["2022-05-27T09:25:00.000000000","2022-05-27T16:25:00.000000000",4856,6.655]
["2022-05-27T09:25:00.000000000","2022-05-27T16:25:00.000000000",4860,2076.161]
["2022-05-27T09:25:00.000000000","2022-05-27T16:25:00.000000000",4861,837.4026]
["2022-05-27T09:26:00.000000000","2022-05-27T16:26:00.000000000",4852,250.5827]
["2022-05-27T09:26:00.000000000","2022-05-27T16:26:00.000000000",4866,51.44167]
["2022-05-27T09:26:00.000000000","2022-05-27T16:26:00.000000000",4870,52.48333]
["2022-05-27T09:26:00.000000000","2022-05-27T16:26:00.000000000",4856,6.64825]
["2022-05-27T09:26:00.000000000","2022-05-27T16:26:00.000000000",4860,2081.99]
["2022-05-27T09:26:00.000000000","2022-05-27T16:26:00.000000000",4861,840.2661]
["2022-05-27T09:27:00.000000000","2022-05-27T16:27:00.000000000",4852,250.6592]
["2022-05-27T09:27:00.000000000","2022-05-27T16:27:00.000000000",4866,51.61666]
["2022-05-27T09:27:00.000000000","2022-05-27T16:27:00.000000000",4870,52.70833]
["2022-05-27T09:27:00.000000000","2022-05-27T16:27:00.000000000",4856,6.6705]
["2022-05-27T09:27:00.000000000","2022-05-27T16:27:00.000000000",4860,2085.444]
["2022-05-27T09:27:00.000000000","2022-05-27T16:27:00.000000000",4861,842.072]
["2022-05-27T09:28:00.000000000","2022-05-27T16:28:00.000000000",4852,250.7168]
["2022-05-27T09:28:00.000000000","2022-05-27T16:28:00.000000000",4866,51.81667]
["2022-05-27T09:28:00.000000000","2022-05-27T16:28:00.000000000",4870,52.94167]
["2022-05-27T09:28:00.000000000","2022-05-27T16:28:00.000000000",4856,6.70125]
["2022-05-27T09:28:00.000000000","2022-05-27T16:28:00.000000000",4860,2091.728]
["2022-05-27T09:28:00.000000000","2022-05-27T16:28:00.000000000",4861,845.1132]
["2022-05-27T09:29:00.000000000","2022-05-27T16:29:00.000000000",4852,250.7329]
["2022-05-27T09:29:00.000000000","2022-05-27T16:29:00.000000000",4866,51.7]
["2022-05-27T09:29:00.000000000","2022-05-27T16:29:00.000000000",4870,52.63333]
["2022-05-27T09:29:00.000000000","2022-05-27T16:29:00.000000000",4856,6.6885]
["2022-05-27T09:29:00.000000000","2022-05-27T16:29:00.000000000",4860,2101.57]
["2022-05-27T09:29:00.000000000","2022-05-27T16:29:00.000000000",4861,847.7053]
["2022-05-27T09:30:00.000000000","2022-05-27T16:30:00.000000000",4852,250.7946]
["2022-05-27T09:30:00.000000000","2022-05-27T16:30:00.000000000",4866,52.15]
["2022-05-27T09:30:00.000000000","2022-05-27T16:30:00.000000000",4870,52.9]
["2022-05-27T09:30:00.000000000","2022-05-27T16:30:00.000000000",4856,6.692]
["2022-05-27T09:30:00.000000000","2022-05-27T16:30:00.000000000",4860,2105.927]
["2022-05-27T09:30:00.000000000","2022-05-27T16:30:00.000000000",4861,850.5967]
["2022-05-27T09:31:00.000000000","2022-05-27T16:31:00.000000000",4852,250.8388]
["2022-05-27T09:31:00.000000000","2022-05-27T16:31:00.000000000",4866,52.125]
["2022-05-27T09:31:00.000000000","2022-05-27T16:31:00.000000000",4870,52.66667]
["2022-05-27T09:31:00.000000000","2022-05-27T16:31:00.000000000",4856,6.77575]
["2022-05-27T09:31:00.000000000","2022-05-27T16:31:00.000000000",4860,2108.817]
["2022-05-27T09:31:00.000000000","2022-05-27T16:31:00.000000000",4861,851.6167]
["2022-05-27T09:32:00.000000000","2022-05-27T16:32:00.000000000",4852,250.8521]
["2022-05-27T09:32:00.000000000","2022-05-27T16:32:00.000000000",4866,51.76666]
["2022-05-27T09:32:00.000000000","2022-05-27T16:32:00.000000000",4870,52.38333]
["2022-05-27T09:32:00.000000000","2022-05-27T16:32:00.000000000",4856,6.73225]
["2022-05-27T09:32:00.000000000","2022-05-27T16:32:00.000000000",4860,2113.169]
["2022-05-27T09:32:00.000000000","2022-05-27T16:32:00.000000000",4861,852.7396]
["2022-05-27T09:33:00.000000000","2022-05-27T16:33:00.000000000",4852,250.8085]
["2022-05-27T09:33:00.000000000","2022-05-27T16:33:00.000000000",4866,52.23333]
["2022-05-27T09:33:00.000000000","2022-05-27T16:33:00.000000000",4870,52.925]
["2022-05-27T09:33:00.000000000","2022-05-27T16:33:00.000000000",4856,6.753]
["2022-05-27T09:33:00.000000000","2022-05-27T16:33:00.000000000",4860,2118.56]
["2022-05-27T09:33:00.000000000","2022-05-27T16:33:00.000000000",4861,856.2018]
["2022-05-27T09:34:00.000000000","2022-05-27T16:34:00.000000000",4852,250.8329]
["2022-05-27T09:34:00.000000000","2022-05-27T16:34:00.000000000",4866,52.36666]
["2022-05-27T09:34:00.000000000","2022-05-27T16:34:00.000000000",4870,53.10833]
["2022-05-27T09:34:00.000000000","2022-05-27T16:34:00.000000000",4856,6.83075]
["2022-05-27T09:34:00.000000000","2022-05-27T16:34:00.000000000",4860,2125.684]
["2022-05-27T09:34:00.000000000","2022-05-27T16:34:00.000000000",4861,858.6348]
["2022-05-27T09:35:00.000000000","2022-05-27T16:35:00.000000000",4852,250.8843]
["2022-05-27T09:35:00.000000000","2022-05-27T16:35:00.000000000",4866,52.25]
["2022-05-27T09:35:00.000000000","2022-05-27T16:35:00.000000000",4870,53.11666]
["2022-05-27T09:35:00.000000000","2022-05-27T16:35:00.000000000",4856,6.89175]
["2022-05-27T09:35:00.000000000","2022-05-27T16:35:00.000000000",4860,2128.562]
["2022-05-27T09:35:00.000000000","2022-05-27T16:35:00.000000000",4861,861.3391]
["2022-05-27T09:36:00.000000000","2022-05-27T16:36:00.000000000",4852,250.9223]
["2022-05-27T09:36:00.000000000","2022-05-27T16:36:00.000000000",4866,52.23333]
["2022-05-27T09:36:00.000000000","2022-05-27T16:36:00.000000000",4870,53.26666]
["2022-05-27T09:36:00.000000000","2022-05-27T16:36:00.000000000",4856,6.8425]
["2022-05-27T09:36:00.000000000","2022-05-27T16:36:00.000000000",4860,2138.513]
["2022-05-27T09:36:00.000000000","2022-05-27T16:36:00.000000000",4861,864.8013]
["2022-05-27T09:37:00.000000000","2022-05-27T16:37:00.000000000",4852,250.9219]
["2022-05-27T09:37:00.000000000","2022-05-27T16:37:00.000000000",4866,52.39166]
["2022-05-27T09:37:00.000000000","2022-05-27T16:37:00.000000000",4870,53.15833]
["2022-05-27T09:37:00.000000000","2022-05-27T16:37:00.000000000",4856,6.867]
["2022-05-27T09:37:00.000000000","2022-05-27T16:37:00.000000000",4860,2138.344]
["2022-05-27T09:37:00.000000000","2022-05-27T16:37:00.000000000",4861,864.4832]
["2022-05-27T09:38:00.000000000","2022-05-27T16:38:00.000000000",4852,250.9055]
["2022-05-27T09:38:00.000000000","2022-05-27T16:38:00.000000000",4866,52.45]
["2022-05-27T09:38:00.000000000","2022-05-27T16:38:00.000000000",4870,53.30833]
["2022-05-27T09:38:00.000000000","2022-05-27T16:38:00.000000000",4856,6.852749]
["2022-05-27T09:38:00.000000000","2022-05-27T16:38:00.000000000",4860,2141.322]
["2022-05-27T09:38:00.000000000","2022-05-27T16:38:00.000000000",4861,866.1395]
["2022-05-27T09:39:00.000000000","2022-05-27T16:39:00.000000000",4852,250.8819]
["2022-05-27T09:39:00.000000000","2022-05-27T16:39:00.000000000",4866,52.84999]
["2022-05-27T09:39:00.000000000","2022-05-27T16:39:00.000000000",4870,53.59999]
["2022-05-27T09:39:00.000000000","2022-05-27T16:39:00.000000000",4856,6.88175]
["2022-05-27T09:39:00.000000000","2022-05-27T16:39:00.000000000",4860,2146.977]
["2022-05-27T09:39:00.000000000","2022-05-27T16:39:00.000000000",4861,869.6486]
["2022-05-27T09:40:00.000000000","2022-05-27T16:40:00.000000000",4852,250.9142]
["2022-05-27T09:40:00.000000000","2022-05-27T16:40:00.000000000",4866,53.075]
["2022-05-27T09:40:00.000000000","2022-05-27T16:40:00.000000000",4870,53.54167]
["2022-05-27T09:40:00.000000000","2022-05-27T16:40:00.000000000",4856,6.92]
["2022-05-27T09:40:00.000000000","2022-05-27T16:40:00.000000000",4860,2152.035]
["2022-05-27T09:40:00.000000000","2022-05-27T16:40:00.000000000",4861,871.9412]
["2022-05-27T09:41:00.000000000","2022-05-27T16:41:00.000000000",4852,250.928]
["2022-05-27T09:41:00.000000000","2022-05-27T16:41:00.000000000",4866,52.93333]
["2022-05-27T09:41:00.000000000","2022-05-27T16:41:00.000000000",4870,53.70833]
["2022-05-27T09:41:00.000000000","2022-05-27T16:41:00.000000000",4856,6.97525]
["2022-05-27T09:41:00.000000000","2022-05-27T16:41:00.000000000",4860,2152.79]
["2022-05-27T09:41:00.000000000","2022-05-27T16:41:00.000000000",4861,873.8782]
["2022-05-27T09:42:00.000000000","2022-05-27T16:42:00.000000000",4852,250.9373]
["2022-05-27T09:42:00.000000000","2022-05-27T16:42:00.000000000",4866,52.63333]
["2022-05-27T09:42:00.000000000","2022-05-27T16:42:00.000000000",4870,53.35833]
["2022-05-27T09:42:00.000000000","2022-05-27T16:42:00.000000000",4856,6.93775]
["2022-05-27T09:42:00.000000000","2022-05-27T16:42:00.000000000",4860,2167.428]
["2022-05-27T09:42:00.000000000","2022-05-27T16:42:00.000000000",4861,878.5569]
["2022-05-27T09:43:00.000000000","2022-05-27T16:43:00.000000000",4852,250.9661]
["2022-05-27T09:43:00.000000000","2022-05-27T16:43:00.000000000",4866,52.48333]
["2022-05-27T09:43:00.000000000","2022-05-27T16:43:00.000000000",4870,53.25]
["2022-05-27T09:43:00.000000000","2022-05-27T16:43:00.000000000",4856,6.96475]
["2022-05-27T09:43:00.000000000","2022-05-27T16:43:00.000000000",4860,2174.781]
["2022-05-27T09:43:00.000000000","2022-05-27T16:43:00.000000000",4861,880.2507]
["2022-05-27T09:44:00.000000000","2022-05-27T16:44:00.000000000",4852,250.9679]
["2022-05-27T09:44:00.000000000","2022-05-27T16:44:00.000000000",4866,52.76667]
["2022-05-27T09:44:00.000000000","2022-05-27T16:44:00.000000000",4870,53.45833]
["2022-05-27T09:44:00.000000000","2022-05-27T16:44:00.000000000",4856,6.97375]
["2022-05-27T09:44:00.000000000","2022-05-27T16:44:00.000000000",4860,2180.094]
["2022-05-27T09:44:00.000000000","2022-05-27T16:44:00.000000000",4861,883.348]
["2022-05-27T09:45:00.000000000","2022-05-27T16:45:00.000000000",4852,250.9571]
["2022-05-27T09:45:00.000000000","2022-05-27T16:45:00.000000000",4866,52.81667]
["2022-05-27T09:45:00.000000000","2022-05-27T16:45:00.000000000",4870,53.75]
["2022-05-27T09:45:00.000000000","2022-05-27T16:45:00.000000000",4856,7.000999]
["2022-05-27T09:45:00.000000000","2022-05-27T16:45:00.000000000",4860,2186.163]
["2022-05-27T09:45:00.000000000","2022-05-27T16:45:00.000000000",4861,886.3798]
["2022-05-27T09:46:00.000000000","2022-05-27T16:46:00.000000000",4852,250.9549]
["2022-05-27T09:46:00.000000000","2022-05-27T16:46:00.000000000",4866,52.75]
["2022-05-27T09:46:00.000000000","2022-05-27T16:46:00.000000000",4870,53.66667]
["2022-05-27T09:46:00.000000000","2022-05-27T16:46:00.000000000",4856,6.98875]
["2022-05-27T09:46:00.000000000","2022-05-27T16:46:00.000000000",4860,2181.757]
["2022-05-27T09:46:00.000000000","2022-05-27T16:46:00.000000000",4861,883.479]
["2022-05-27T09:47:00.000000000","2022-05-27T16:47:00.000000000",4852,250.9327]
["2022-05-27T09:47:00.000000000","2022-05-27T16:47:00.000000000",4866,52.79167]
["2022-05-27T09:47:00.000000000","2022-05-27T16:47:00.000000000",4870,53.76666]
["2022-05-27T09:47:00.000000000","2022-05-27T16:47:00.000000000",4856,7.033]
["2022-05-27T09:47:00.000000000","2022-05-27T16:47:00.000000000",4860,2183.275]
["2022-05-27T09:47:00.000000000","2022-05-27T16:47:00.000000000",4861,886.202]
["2022-05-27T09:48:00.000000000","2022-05-27T16:48:00.000000000",4852,250.914]
["2022-05-27T09:48:00.000000000","2022-05-27T16:48:00.000000000",4866,52.975]
["2022-05-27T09:48:00.000000000","2022-05-27T16:48:00.000000000",4870,54.22499]
["2022-05-27T09:48:00.000000000","2022-05-27T16:48:00.000000000",4856,7.0815]
["2022-05-27T09:48:00.000000000","2022-05-27T16:48:00.000000000",4860,2193.104]
["2022-05-27T09:48:00.000000000","2022-05-27T16:48:00.000000000",4861,889.5052]
["2022-05-27T09:49:00.000000000","2022-05-27T16:49:00.000000000",4852,250.8994]
["2022-05-27T09:49:00.000000000","2022-05-27T16:49:00.000000000",4866,52.94167]
["2022-05-27T09:49:00.000000000","2022-05-27T16:49:00.000000000",4870,54.11666]
["2022-05-27T09:49:00.000000000","2022-05-27T16:49:00.000000000",4856,7.08675]
["2022-05-27T09:49:00.000000000","2022-05-27T16:49:00.000000000",4860,2195.037]
["2022-05-27T09:49:00.000000000","2022-05-27T16:49:00.000000000",4861,890.6]
["2022-05-27T09:50:00.000000000","2022-05-27T16:50:00.000000000",4852,250.93]
["2022-05-27T09:50:00.000000000","2022-05-27T16:50:00.000000000",4866,53.33333]
["2022-05-27T09:50:00.000000000","2022-05-27T16:50:00.000000000",4870,54.51666]
["2022-05-27T09:50:00.000000000","2022-05-27T16:50:00.000000000",4856,7.102499]
["2022-05-27T09:50:00.000000000","2022-05-27T16:50:00.000000000",4860,2197.955]
["2022-05-27T09:50:00.000000000","2022-05-27T16:50:00.000000000",4861,892.8926]
["2022-05-27T09:51:00.000000000","2022-05-27T16:51:00.000000000",4852,250.9211]
["2022-05-27T09:51:00.000000000","2022-05-27T16:51:00.000000000",4866,54.175]
["2022-05-27T09:51:00.000000000","2022-05-27T16:51:00.000000000",4870,54.81667]
["2022-05-27T09:51:00.000000000","2022-05-27T16:51:00.000000000",4856,7.10825]
["2022-05-27T09:51:00.000000000","2022-05-27T16:51:00.000000000",4860,2201.419]
["2022-05-27T09:51:00.000000000","2022-05-27T16:51:00.000000000",4861,896.8696]
["2022-05-27T09:52:00.000000000","2022-05-27T16:52:00.000000000",4852,250.9636]
["2022-05-27T09:52:00.000000000","2022-05-27T16:52:00.000000000",4866,54.38333]
["2022-05-27T09:52:00.000000000","2022-05-27T16:52:00.000000000",4870,55.275]
["2022-05-27T09:52:00.000000000","2022-05-27T16:52:00.000000000",4856,7.103]
["2022-05-27T09:52:00.000000000","2022-05-27T16:52:00.000000000",4860,2202.837]
["2022-05-27T09:52:00.000000000","2022-05-27T16:52:00.000000000",4861,899.5084]
["2022-05-27T09:53:00.000000000","2022-05-27T16:53:00.000000000",4852,250.9491]
["2022-05-27T09:53:00.000000000","2022-05-27T16:53:00.000000000",4866,54.31667]
["2022-05-27T09:53:00.000000000","2022-05-27T16:53:00.000000000",4870,54.975]
["2022-05-27T09:53:00.000000000","2022-05-27T16:53:00.000000000",4856,7.153749]
["2022-05-27T09:53:00.000000000","2022-05-27T16:53:00.000000000",4860,2205.24]
["2022-05-27T09:53:00.000000000","2022-05-27T16:53:00.000000000",4861,901.6606]
["2022-05-27T09:54:00.000000000","2022-05-27T16:54:00.000000000",4852,250.9449]
["2022-05-27T09:54:00.000000000","2022-05-27T16:54:00.000000000",4866,54.675]
["2022-05-27T09:54:00.000000000","2022-05-27T16:54:00.000000000",4870,55.30833]
["2022-05-27T09:54:00.000000000","2022-05-27T16:54:00.000000000",4856,7.117]
["2022-05-27T09:54:00.000000000","2022-05-27T16:54:00.000000000",4860,2214.215]
["2022-05-27T09:54:00.000000000","2022-05-27T16:54:00.000000000",4861,904.4304]
["2022-05-27T09:55:00.000000000","2022-05-27T16:55:00.000000000",4852,250.9954]
["2022-05-27T09:55:00.000000000","2022-05-27T16:55:00.000000000",4866,54.65]
["2022-05-27T09:55:00.000000000","2022-05-27T16:55:00.000000000",4870,55.00833]
["2022-05-27T09:55:00.000000000","2022-05-27T16:55:00.000000000",4856,7.1565]
["2022-05-27T09:55:00.000000000","2022-05-27T16:55:00.000000000",4860,2225.519]
["2022-05-27T09:55:00.000000000","2022-05-27T16:55:00.000000000",4861,909.2682]
["2022-05-27T09:56:00.000000000","2022-05-27T16:56:00.000000000",4852,251.0928]
["2022-05-27T09:56:00.000000000","2022-05-27T16:56:00.000000000",4866,54.11666]
["2022-05-27T09:56:00.000000000","2022-05-27T16:56:00.000000000",4870,54.675]
["2022-05-27T09:56:00.000000000","2022-05-27T16:56:00.000000000",4856,7.184]
["2022-05-27T09:56:00.000000000","2022-05-27T16:56:00.000000000",4860,2234.198]
["2022-05-27T09:56:00.000000000","2022-05-27T16:56:00.000000000",4861,911.5795]
["2022-05-27T09:57:00.000000000","2022-05-27T16:57:00.000000000",4852,251.0619]
["2022-05-27T09:57:00.000000000","2022-05-27T16:57:00.000000000",4866,54.825]
["2022-05-27T09:57:00.000000000","2022-05-27T16:57:00.000000000",4870,55.80833]
["2022-05-27T09:57:00.000000000","2022-05-27T16:57:00.000000000",4856,7.23575]
["2022-05-27T09:57:00.000000000","2022-05-27T16:57:00.000000000",4860,2230.162]
["2022-05-27T09:57:00.000000000","2022-05-27T16:57:00.000000000",4861,913.0019]
["2022-05-27T09:58:00.000000000","2022-05-27T16:58:00.000000000",4852,251.1988]
["2022-05-27T09:58:00.000000000","2022-05-27T16:58:00.000000000",4866,54.56667]
["2022-05-27T09:58:00.000000000","2022-05-27T16:58:00.000000000",4870,55.26666]
["2022-05-27T09:58:00.000000000","2022-05-27T16:58:00.000000000",4856,7.2535]
["2022-05-27T09:58:00.000000000","2022-05-27T16:58:00.000000000",4860,2228.577]
["2022-05-27T09:58:00.000000000","2022-05-27T16:58:00.000000000",4861,913.2171]
["2022-05-27T09:59:00.000000000","2022-05-27T16:59:00.000000000",4852,251.5052]
["2022-05-27T09:59:00.000000000","2022-05-27T16:59:00.000000000",4866,53.91667]
["2022-05-27T09:59:00.000000000","2022-05-27T16:59:00.000000000",4870,54.64167]
["2022-05-27T09:59:00.000000000","2022-05-27T16:59:00.000000000",4856,7.2015]
["2022-05-27T09:59:00.000000000","2022-05-27T16:59:00.000000000",4860,2226.601]
["2022-05-27T09:59:00.000000000","2022-05-27T16:59:00.000000000",4861,915.3787]
["2022-05-27T10:00:00.000000000","2022-05-27T17:00:00.000000000",4852,251.5043]
["2022-05-27T10:00:00.000000000","2022-05-27T17:00:00.000000000",4866,54.03333]
["2022-05-27T10:00:00.000000000","2022-05-27T17:00:00.000000000",4870,54.525]
["2022-05-27T10:00:00.000000000","2022-05-27T17:00:00.000000000",4856,7.277]
["2022-05-27T10:00:00.000000000","2022-05-27T17:00:00.000000000",4860,2248.837]
["2022-05-27T10:00:00.000000000","2022-05-27T17:00:00.000000000",4861,920.2353]
["2022-05-27T10:01:00.000000000","2022-05-27T17:01:00.000000000",4852,251.4265]
["2022-05-27T10:01:00.000000000","2022-05-27T17:01:00.000000000",4866,54.05833]
["2022-05-27T10:01:00.000000000","2022-05-27T17:01:00.000000000",4870,54.675]
["2022-05-27T10:01:00.000000000","2022-05-27T17:01:00.000000000",4856,7.321249]
["2022-05-27T10:01:00.000000000","2022-05-27T17:01:00.000000000",4860,2246.863]
["2022-05-27T10:01:00.000000000","2022-05-27T17:01:00.000000000",4861,919.1965]
["2022-05-27T10:02:00.000000000","2022-05-27T17:02:00.000000000",4852,251.4498]
["2022-05-27T10:02:00.000000000","2022-05-27T17:02:00.000000000",4866,52.95]
["2022-05-27T10:02:00.000000000","2022-05-27T17:02:00.000000000",4870,53.825]
["2022-05-27T10:02:00.000000000","2022-05-27T17:02:00.000000000",4856,7.2635]
["2022-05-27T10:02:00.000000000","2022-05-27T17:02:00.000000000",4860,2251.53]
["2022-05-27T10:02:00.000000000","2022-05-27T17:02:00.000000000",4861,918.6631]
["2022-05-27T10:03:00.000000000","2022-05-27T17:03:00.000000000",4852,251.5195]
["2022-05-27T10:03:00.000000000","2022-05-27T17:03:00.000000000",4866,52.875]
["2022-05-27T10:03:00.000000000","2022-05-27T17:03:00.000000000",4870,53.84166]
["2022-05-27T10:03:00.000000000","2022-05-27T17:03:00.000000000",4856,7.289999]
["2022-05-27T10:03:00.000000000","2022-05-27T17:03:00.000000000",4860,2268.141]
["2022-05-27T10:03:00.000000000","2022-05-27T17:03:00.000000000",4861,923.501]
["2022-05-27T10:04:00.000000000","2022-05-27T17:04:00.000000000",4852,251.5267]
["2022-05-27T10:04:00.000000000","2022-05-27T17:04:00.000000000",4866,53.43333]
["2022-05-27T10:04:00.000000000","2022-05-27T17:04:00.000000000",4870,54.775]
["2022-05-27T10:04:00.000000000","2022-05-27T17:04:00.000000000",4856,7.3]
["2022-05-27T10:04:00.000000000","2022-05-27T17:04:00.000000000",4860,2257.774]
["2022-05-27T10:04:00.000000000","2022-05-27T17:04:00.000000000",4861,922.2658]
["2022-05-27T10:05:00.000000000","2022-05-27T17:05:00.000000000",4852,251.4973]
["2022-05-27T10:05:00.000000000","2022-05-27T17:05:00.000000000",4866,53.50833]
["2022-05-27T10:05:00.000000000","2022-05-27T17:05:00.000000000",4870,54.89166]
["2022-05-27T10:05:00.000000000","2022-05-27T17:05:00.000000000",4856,7.332]
["2022-05-27T10:05:00.000000000","2022-05-27T17:05:00.000000000",4860,2230.521]
["2022-05-27T10:05:00.000000000","2022-05-27T17:05:00.000000000",4861,919.7954]
["2022-05-27T10:06:00.000000000","2022-05-27T17:06:00.000000000",4852,251.4268]
["2022-05-27T10:06:00.000000000","2022-05-27T17:06:00.000000000",4866,54.01666]
["2022-05-27T10:06:00.000000000","2022-05-27T17:06:00.000000000",4870,55.41667]
["2022-05-27T10:06:00.000000000","2022-05-27T17:06:00.000000000",4856,7.316]
["2022-05-27T10:06:00.000000000","2022-05-27T17:06:00.000000000",4860,2244.213]
["2022-05-27T10:06:00.000000000","2022-05-27T17:06:00.000000000",4861,918.7849]
["2022-05-27T10:07:00.000000000","2022-05-27T17:07:00.000000000",4852,251.4946]
["2022-05-27T10:07:00.000000000","2022-05-27T17:07:00.000000000",4866,54.11666]
["2022-05-27T10:07:00.000000000","2022-05-27T17:07:00.000000000",4870,55.275]
["2022-05-27T10:07:00.000000000","2022-05-27T17:07:00.000000000",4856,7.33125]
["2022-05-27T10:07:00.000000000","2022-05-27T17:07:00.000000000",4860,2249.849]
["2022-05-27T10:07:00.000000000","2022-05-27T17:07:00.000000000",4861,921.6856]
["2022-05-27T10:08:00.000000000","2022-05-27T17:08:00.000000000",4852,251.525]
["2022-05-27T10:08:00.000000000","2022-05-27T17:08:00.000000000",4866,54.24166]
["2022-05-27T10:08:00.000000000","2022-05-27T17:08:00.000000000",4870,55.20833]
["2022-05-27T10:08:00.000000000","2022-05-27T17:08:00.000000000",4856,7.32375]
["2022-05-27T10:08:00.000000000","2022-05-27T17:08:00.000000000",4860,2246.579]
["2022-05-27T10:08:00.000000000","2022-05-27T17:08:00.000000000",4861,920.3008]
["2022-05-27T10:09:00.000000000","2022-05-27T17:09:00.000000000",4852,251.5302]
["2022-05-27T10:09:00.000000000","2022-05-27T17:09:00.000000000",4866,54.3]
["2022-05-27T10:09:00.000000000","2022-05-27T17:09:00.000000000",4870,55.16667]
["2022-05-27T10:09:00.000000000","2022-05-27T17:09:00.000000000",4856,7.329]
["2022-05-27T10:09:00.000000000","2022-05-27T17:09:00.000000000",4860,2255.496]
["2022-05-27T10:09:00.000000000","2022-05-27T17:09:00.000000000",4861,923.6133]
["2022-05-27T10:10:00.000000000","2022-05-27T17:10:00.000000000",4852,251.5945]
["2022-05-27T10:10:00.000000000","2022-05-27T17:10:00.000000000",4866,54.36666]
["2022-05-27T10:10:00.000000000","2022-05-27T17:10:00.000000000",4870,55.13333]
["2022-05-27T10:10:00.000000000","2022-05-27T17:10:00.000000000",4856,7.41225]
["2022-05-27T10:10:00.000000000","2022-05-27T17:10:00.000000000",4860,2276.553]
["2022-05-27T10:10:00.000000000","2022-05-27T17:10:00.000000000",4861,932.2222]
["2022-05-27T10:11:00.000000000","2022-05-27T17:11:00.000000000",4852,251.6456]
["2022-05-27T10:11:00.000000000","2022-05-27T17:11:00.000000000",4866,54.30833]
["2022-05-27T10:11:00.000000000","2022-05-27T17:11:00.000000000",4870,55.06667]
["2022-05-27T10:11:00.000000000","2022-05-27T17:11:00.000000000",4856,7.39475]
["2022-05-27T10:11:00.000000000","2022-05-27T17:11:00.000000000",4860,2291.606]
["2022-05-27T10:11:00.000000000","2022-05-27T17:11:00.000000000",4861,938.6227]
["2022-05-27T10:12:00.000000000","2022-05-27T17:12:00.000000000",4852,251.7219]
["2022-05-27T10:12:00.000000000","2022-05-27T17:12:00.000000000",4866,54.08333]
["2022-05-27T10:12:00.000000000","2022-05-27T17:12:00.000000000",4870,54.64167]
["2022-05-27T10:12:00.000000000","2022-05-27T17:12:00.000000000",4856,7.44475]
["2022-05-27T10:12:00.000000000","2022-05-27T17:12:00.000000000",4860,2278.044]
["2022-05-27T10:12:00.000000000","2022-05-27T17:12:00.000000000",4861,939.5959]
["2022-05-27T10:13:00.000000000","2022-05-27T17:13:00.000000000",4852,251.6074]
["2022-05-27T10:13:00.000000000","2022-05-27T17:13:00.000000000",4866,53.61666]
["2022-05-27T10:13:00.000000000","2022-05-27T17:13:00.000000000",4870,54.35833]
["2022-05-27T10:13:00.000000000","2022-05-27T17:13:00.000000000",4856,7.396]
["2022-05-27T10:13:00.000000000","2022-05-27T17:13:00.000000000",4860,2290.974]
["2022-05-27T10:13:00.000000000","2022-05-27T17:13:00.000000000",4861,936.2272]
["2022-05-27T10:14:00.000000000","2022-05-27T17:14:00.000000000",4852,251.5329]
["2022-05-27T10:14:00.000000000","2022-05-27T17:14:00.000000000",4866,53.78333]
["2022-05-27T10:14:00.000000000","2022-05-27T17:14:00.000000000",4870,54.70833]
["2022-05-27T10:14:00.000000000","2022-05-27T17:14:00.000000000",4856,7.428999]
["2022-05-27T10:14:00.000000000","2022-05-27T17:14:00.000000000",4860,2294.964]
["2022-05-27T10:14:00.000000000","2022-05-27T17:14:00.000000000",4861,937.9116]
["2022-05-27T10:15:00.000000000","2022-05-27T17:15:00.000000000",4852,251.6367]
["2022-05-27T10:15:00.000000000","2022-05-27T17:15:00.000000000",4866,54.18333]
["2022-05-27T10:15:00.000000000","2022-05-27T17:15:00.000000000",4870,55.0]
["2022-05-27T10:15:00.000000000","2022-05-27T17:15:00.000000000",4856,7.51275]
["2022-05-27T10:15:00.000000000","2022-05-27T17:15:00.000000000",4860,2314.165]
["2022-05-27T10:15:00.000000000","2022-05-27T17:15:00.000000000",4861,947.0444]
["2022-05-27T10:16:00.000000000","2022-05-27T17:16:00.000000000",4852,251.6714]
["2022-05-27T10:16:00.000000000","2022-05-27T17:16:00.000000000",4866,53.9]
["2022-05-27T10:16:00.000000000","2022-05-27T17:16:00.000000000",4870,54.61666]
["2022-05-27T10:16:00.000000000","2022-05-27T17:16:00.000000000",4856,7.5375]
["2022-05-27T10:16:00.000000000","2022-05-27T17:16:00.000000000",4860,2322.851]
["2022-05-27T10:16:00.000000000","2022-05-27T17:16:00.000000000",4861,951.5735]
["2022-05-27T10:17:00.000000000","2022-05-27T17:17:00.000000000",4852,251.6516]
["2022-05-27T10:17:00.000000000","2022-05-27T17:17:00.000000000",4866,54.25]
["2022-05-27T10:17:00.000000000","2022-05-27T17:17:00.000000000",4870,55.08333]
["2022-05-27T10:17:00.000000000","2022-05-27T17:17:00.000000000",4856,7.50025]
["2022-05-27T10:17:00.000000000","2022-05-27T17:17:00.000000000",4860,2315.275]
["2022-05-27T10:17:00.000000000","2022-05-27T17:17:00.000000000",4861,949.4681]
["2022-05-27T10:18:00.000000000","2022-05-27T17:18:00.000000000",4852,251.5967]
["2022-05-27T10:18:00.000000000","2022-05-27T17:18:00.000000000",4866,54.88333]
["2022-05-27T10:18:00.000000000","2022-05-27T17:18:00.000000000",4870,55.9]
["2022-05-27T10:18:00.000000000","2022-05-27T17:18:00.000000000",4856,7.49375]
["2022-05-27T10:18:00.000000000","2022-05-27T17:18:00.000000000",4860,2314.624]
["2022-05-27T10:18:00.000000000","2022-05-27T17:18:00.000000000",4861,949.8704]
["2022-05-27T10:19:00.000000000","2022-05-27T17:19:00.000000000",4852,251.5966]
["2022-05-27T10:19:00.000000000","2022-05-27T17:19:00.000000000",4866,55.06667]
["2022-05-27T10:19:00.000000000","2022-05-27T17:19:00.000000000",4870,56.16667]
["2022-05-27T10:19:00.000000000","2022-05-27T17:19:00.000000000",4856,7.54825]
["2022-05-27T10:19:00.000000000","2022-05-27T17:19:00.000000000",4860,2317.321]
["2022-05-27T10:19:00.000000000","2022-05-27T17:19:00.000000000",4861,954.1562]
["2022-05-27T10:20:00.000000000","2022-05-27T17:20:00.000000000",4852,251.5661]
["2022-05-27T10:20:00.000000000","2022-05-27T17:20:00.000000000",4866,55.11666]
["2022-05-27T10:20:00.000000000","2022-05-27T17:20:00.000000000",4870,56.09999]
["2022-05-27T10:20:00.000000000","2022-05-27T17:20:00.000000000",4856,7.55325]
["2022-05-27T10:20:00.000000000","2022-05-27T17:20:00.000000000",4860,2313.115]
["2022-05-27T10:20:00.000000000","2022-05-27T17:20:00.000000000",4861,953.7351]
["2022-05-27T10:21:00.000000000","2022-05-27T17:21:00.000000000",4852,251.5425]
["2022-05-27T10:21:00.000000000","2022-05-27T17:21:00.000000000",4866,54.73333]
["2022-05-27T10:21:00.000000000","2022-05-27T17:21:00.000000000",4870,55.73333]
["2022-05-27T10:21:00.000000000","2022-05-27T17:21:00.000000000",4856,7.54825]
["2022-05-27T10:21:00.000000000","2022-05-27T17:21:00.000000000",4860,2321.715]
["2022-05-27T10:21:00.000000000","2022-05-27T17:21:00.000000000",4861,956.009]
["2022-05-27T10:22:00.000000000","2022-05-27T17:22:00.000000000",4852,251.4963]
["2022-05-27T10:22:00.000000000","2022-05-27T17:22:00.000000000",4866,55.36666]
["2022-05-27T10:22:00.000000000","2022-05-27T17:22:00.000000000",4870,56.34166]
["2022-05-27T10:22:00.000000000","2022-05-27T17:22:00.000000000",4856,7.6065]
["2022-05-27T10:22:00.000000000","2022-05-27T17:22:00.000000000",4860,2326.589]
["2022-05-27T10:22:00.000000000","2022-05-27T17:22:00.000000000",4861,959.7332]
["2022-05-27T10:23:00.000000000","2022-05-27T17:23:00.000000000",4852,251.4985]
["2022-05-27T10:23:00.000000000","2022-05-27T17:23:00.000000000",4866,55.54167]
["2022-05-27T10:23:00.000000000","2022-05-27T17:23:00.000000000",4870,56.51666]
["2022-05-27T10:23:00.000000000","2022-05-27T17:23:00.000000000",4856,7.60425]
["2022-05-27T10:23:00.000000000","2022-05-27T17:23:00.000000000",4860,2320.029]
["2022-05-27T10:23:00.000000000","2022-05-27T17:23:00.000000000",4861,958.6384]
["2022-05-27T10:24:00.000000000","2022-05-27T17:24:00.000000000",4852,251.5288]
["2022-05-27T10:24:00.000000000","2022-05-27T17:24:00.000000000",4866,55.13333]
["2022-05-27T10:24:00.000000000","2022-05-27T17:24:00.000000000",4870,55.99166]
["2022-05-27T10:24:00.000000000","2022-05-27T17:24:00.000000000",4856,7.67725]
["2022-05-27T10:24:00.000000000","2022-05-27T17:24:00.000000000",4860,2332.356]
["2022-05-27T10:24:00.000000000","2022-05-27T17:24:00.000000000",4861,962.709]
["2022-05-27T10:25:00.000000000","2022-05-27T17:25:00.000000000",4852,251.5164]
["2022-05-27T10:25:00.000000000","2022-05-27T17:25:00.000000000",4866,55.31667]
["2022-05-27T10:25:00.000000000","2022-05-27T17:25:00.000000000",4870,56.54167]
["2022-05-27T10:25:00.000000000","2022-05-27T17:25:00.000000000",4856,7.59025]
["2022-05-27T10:25:00.000000000","2022-05-27T17:25:00.000000000",4860,2329.386]
["2022-05-27T10:25:00.000000000","2022-05-27T17:25:00.000000000",4861,964.6085]
["2022-05-27T10:26:00.000000000","2022-05-27T17:26:00.000000000",4852,251.5022]
["2022-05-27T10:26:00.000000000","2022-05-27T17:26:00.000000000",4866,55.95833]
["2022-05-27T10:26:00.000000000","2022-05-27T17:26:00.000000000",4870,57.06667]
["2022-05-27T10:26:00.000000000","2022-05-27T17:26:00.000000000",4856,7.626999]
["2022-05-27T10:26:00.000000000","2022-05-27T17:26:00.000000000",4860,2325.471]
["2022-05-27T10:26:00.000000000","2022-05-27T17:26:00.000000000",4861,965.2635]
["2022-05-27T10:27:00.000000000","2022-05-27T17:27:00.000000000",4852,251.4693]
["2022-05-27T10:27:00.000000000","2022-05-27T17:27:00.000000000",4866,55.80833]
["2022-05-27T10:27:00.000000000","2022-05-27T17:27:00.000000000",4870,57.05833]
["2022-05-27T10:27:00.000000000","2022-05-27T17:27:00.000000000",4856,7.56375]
["2022-05-27T10:27:00.000000000","2022-05-27T17:27:00.000000000",4860,2322.876]
["2022-05-27T10:27:00.000000000","2022-05-27T17:27:00.000000000",4861,963.4669]
["2022-05-27T10:28:00.000000000","2022-05-27T17:28:00.000000000",4852,251.504]
["2022-05-27T10:28:00.000000000","2022-05-27T17:28:00.000000000",4866,55.375]
["2022-05-27T10:28:00.000000000","2022-05-27T17:28:00.000000000",4870,56.51666]
["2022-05-27T10:28:00.000000000","2022-05-27T17:28:00.000000000",4856,7.62425]
["2022-05-27T10:28:00.000000000","2022-05-27T17:28:00.000000000",4860,2334.02]
["2022-05-27T10:28:00.000000000","2022-05-27T17:28:00.000000000",4861,965.0015]
["2022-05-27T10:29:00.000000000","2022-05-27T17:29:00.000000000",4852,251.5262]
["2022-05-27T10:29:00.000000000","2022-05-27T17:29:00.000000000",4866,54.81667]
["2022-05-27T10:29:00.000000000","2022-05-27T17:29:00.000000000",4870,55.86666]
["2022-05-27T10:29:00.000000000","2022-05-27T17:29:00.000000000",4856,7.6555]
["2022-05-27T10:29:00.000000000","2022-05-27T17:29:00.000000000",4860,2350.556]
["2022-05-27T10:29:00.000000000","2022-05-27T17:29:00.000000000",4861,969.4838]
["2022-05-27T10:30:00.000000000","2022-05-27T17:30:00.000000000",4852,251.468]
["2022-05-27T10:30:00.000000000","2022-05-27T17:30:00.000000000",4866,55.2]
["2022-05-27T10:30:00.000000000","2022-05-27T17:30:00.000000000",4870,55.95833]
["2022-05-27T10:30:00.000000000","2022-05-27T17:30:00.000000000",4856,7.6315]
["2022-05-27T10:30:00.000000000","2022-05-27T17:30:00.000000000",4860,2344.738]
["2022-05-27T10:30:00.000000000","2022-05-27T17:30:00.000000000",4861,965.2261]
["2022-05-27T10:31:00.000000000","2022-05-27T17:31:00.000000000",4852,251.5035]
["2022-05-27T10:31:00.000000000","2022-05-27T17:31:00.000000000",4866,55.7]
["2022-05-27T10:31:00.000000000","2022-05-27T17:31:00.000000000",4870,56.64166]
["2022-05-27T10:31:00.000000000","2022-05-27T17:31:00.000000000",4856,7.6625]
["2022-05-27T10:31:00.000000000","2022-05-27T17:31:00.000000000",4860,2344.125]
["2022-05-27T10:31:00.000000000","2022-05-27T17:31:00.000000000",4861,968.6697]
["2022-05-27T10:32:00.000000000","2022-05-27T17:32:00.000000000",4852,251.5159]
["2022-05-27T10:32:00.000000000","2022-05-27T17:32:00.000000000",4866,56.125]
["2022-05-27T10:32:00.000000000","2022-05-27T17:32:00.000000000",4870,56.79167]
["2022-05-27T10:32:00.000000000","2022-05-27T17:32:00.000000000",4856,7.734749]
["2022-05-27T10:32:00.000000000","2022-05-27T17:32:00.000000000",4860,2354.14]
["2022-05-27T10:32:00.000000000","2022-05-27T17:32:00.000000000",4861,974.5461]
["2022-05-27T10:33:00.000000000","2022-05-27T17:33:00.000000000",4852,251.5043]
["2022-05-27T10:33:00.000000000","2022-05-27T17:33:00.000000000",4866,55.35]
["2022-05-27T10:33:00.000000000","2022-05-27T17:33:00.000000000",4870,56.10833]
["2022-05-27T10:33:00.000000000","2022-05-27T17:33:00.000000000",4856,7.68375]
["2022-05-27T10:33:00.000000000","2022-05-27T17:33:00.000000000",4860,2357.136]
["2022-05-27T10:33:00.000000000","2022-05-27T17:33:00.000000000",4861,973.6479]
["2022-05-27T10:34:00.000000000","2022-05-27T17:34:00.000000000",4852,251.4973]
["2022-05-27T10:34:00.000000000","2022-05-27T17:34:00.000000000",4866,55.46666]
["2022-05-27T10:34:00.000000000","2022-05-27T17:34:00.000000000",4870,56.18333]
["2022-05-27T10:34:00.000000000","2022-05-27T17:34:00.000000000",4856,7.68225]
["2022-05-27T10:34:00.000000000","2022-05-27T17:34:00.000000000",4860,2350.627]
["2022-05-27T10:34:00.000000000","2022-05-27T17:34:00.000000000",4861,971.3179]
["2022-05-27T10:35:00.000000000","2022-05-27T17:35:00.000000000",4852,251.4949]
["2022-05-27T10:35:00.000000000","2022-05-27T17:35:00.000000000",4866,55.475]
["2022-05-27T10:35:00.000000000","2022-05-27T17:35:00.000000000",4870,56.45833]
["2022-05-27T10:35:00.000000000","2022-05-27T17:35:00.000000000",4856,7.67375]
["2022-05-27T10:35:00.000000000","2022-05-27T17:35:00.000000000",4860,2352.453]
["2022-05-27T10:35:00.000000000","2022-05-27T17:35:00.000000000",4861,973.3765]
["2022-05-27T10:36:00.000000000","2022-05-27T17:36:00.000000000",4852,251.478]
["2022-05-27T10:36:00.000000000","2022-05-27T17:36:00.000000000",4866,55.41667]
["2022-05-27T10:36:00.000000000","2022-05-27T17:36:00.000000000",4870,56.175]
["2022-05-27T10:36:00.000000000","2022-05-27T17:36:00.000000000",4856,7.68425]
["2022-05-27T10:36:00.000000000","2022-05-27T17:36:00.000000000",4860,2360.471]
["2022-05-27T10:36:00.000000000","2022-05-27T17:36:00.000000000",4861,974.9018]
["2022-05-27T10:37:00.000000000","2022-05-27T17:37:00.000000000",4852,251.5419]
["2022-05-27T10:37:00.000000000","2022-05-27T17:37:00.000000000",4866,55.55833]
["2022-05-27T10:37:00.000000000","2022-05-27T17:37:00.000000000",4870,56.15833]
["2022-05-27T10:37:00.000000000","2022-05-27T17:37:00.000000000",4856,7.71075]
["2022-05-27T10:37:00.000000000","2022-05-27T17:37:00.000000000",4860,2375.59]
["2022-05-27T10:37:00.000000000","2022-05-27T17:37:00.000000000",4861,981.6766]
["2022-05-27T10:38:00.000000000","2022-05-27T17:38:00.000000000",4852,251.4769]
["2022-05-27T10:38:00.000000000","2022-05-27T17:38:00.000000000",4866,55.99166]
["2022-05-27T10:38:00.000000000","2022-05-27T17:38:00.000000000",4870,56.41667]
["2022-05-27T10:38:00.000000000","2022-05-27T17:38:00.000000000",4856,7.75]
["2022-05-27T10:38:00.000000000","2022-05-27T17:38:00.000000000",4860,2368.876]
["2022-05-27T10:38:00.000000000","2022-05-27T17:38:00.000000000",4861,981.1432]
["2022-05-27T10:39:00.000000000","2022-05-27T17:39:00.000000000",4852,251.4919]
["2022-05-27T10:39:00.000000000","2022-05-27T17:39:00.000000000",4866,56.25]
["2022-05-27T10:39:00.000000000","2022-05-27T17:39:00.000000000",4870,56.99166]
["2022-05-27T10:39:00.000000000","2022-05-27T17:39:00.000000000",4856,7.756]
["2022-05-27T10:39:00.000000000","2022-05-27T17:39:00.000000000",4860,2372.094]
["2022-05-27T10:39:00.000000000","2022-05-27T17:39:00.000000000",4861,983.7632]
["2022-05-27T10:40:00.000000000","2022-05-27T17:40:00.000000000",4852,251.3755]
["2022-05-27T10:40:00.000000000","2022-05-27T17:40:00.000000000",4866,55.95833]
["2022-05-27T10:40:00.000000000","2022-05-27T17:40:00.000000000",4870,56.81667]
["2022-05-27T10:40:00.000000000","2022-05-27T17:40:00.000000000",4856,7.65875]
["2022-05-27T10:40:00.000000000","2022-05-27T17:40:00.000000000",4860,2340.024]
["2022-05-27T10:40:00.000000000","2022-05-27T17:40:00.000000000",4861,969.8581]
["2022-05-27T10:41:00.000000000","2022-05-27T17:41:00.000000000",4852,251.5055]
["2022-05-27T10:41:00.000000000","2022-05-27T17:41:00.000000000",4866,55.59166]
["2022-05-27T10:41:00.000000000","2022-05-27T17:41:00.000000000",4870,56.375]
["2022-05-27T10:41:00.000000000","2022-05-27T17:41:00.000000000",4856,7.7265]
["2022-05-27T10:41:00.000000000","2022-05-27T17:41:00.000000000",4860,2364.657]
["2022-05-27T10:41:00.000000000","2022-05-27T17:41:00.000000000",4861,979.6086]
["2022-05-27T10:42:00.000000000","2022-05-27T17:42:00.000000000",4852,251.5406]
["2022-05-27T10:42:00.000000000","2022-05-27T17:42:00.000000000",4866,55.63333]
["2022-05-27T10:42:00.000000000","2022-05-27T17:42:00.000000000",4870,56.59166]
["2022-05-27T10:42:00.000000000","2022-05-27T17:42:00.000000000",4856,7.807]
["2022-05-27T10:42:00.000000000","2022-05-27T17:42:00.000000000",4860,2382.39]
["2022-05-27T10:42:00.000000000","2022-05-27T17:42:00.000000000",4861,986.6548]
["2022-05-27T10:43:00.000000000","2022-05-27T17:43:00.000000000",4852,251.6223]
["2022-05-27T10:43:00.000000000","2022-05-27T17:43:00.000000000",4866,56.29167]
["2022-05-27T10:43:00.000000000","2022-05-27T17:43:00.000000000",4870,57.22499]
["2022-05-27T10:43:00.000000000","2022-05-27T17:43:00.000000000",4856,7.815]
["2022-05-27T10:43:00.000000000","2022-05-27T17:43:00.000000000",4860,2381.517]
["2022-05-27T10:43:00.000000000","2022-05-27T17:43:00.000000000",4861,988.7134]
["2022-05-27T10:44:00.000000000","2022-05-27T17:44:00.000000000",4852,251.6835]
["2022-05-27T10:44:00.000000000","2022-05-27T17:44:00.000000000",4866,56.10833]
["2022-05-27T10:44:00.000000000","2022-05-27T17:44:00.000000000",4870,56.85833]
["2022-05-27T10:44:00.000000000","2022-05-27T17:44:00.000000000",4856,7.78825]
["2022-05-27T10:44:00.000000000","2022-05-27T17:44:00.000000000",4860,2379.196]
["2022-05-27T10:44:00.000000000","2022-05-27T17:44:00.000000000",4861,986.767]
["2022-05-27T10:45:00.000000000","2022-05-27T17:45:00.000000000",4852,251.6846]
["2022-05-27T10:45:00.000000000","2022-05-27T17:45:00.000000000",4866,56.175]
["2022-05-27T10:45:00.000000000","2022-05-27T17:45:00.000000000",4870,57.15833]
["2022-05-27T10:45:00.000000000","2022-05-27T17:45:00.000000000",4856,7.7525]
["2022-05-27T10:45:00.000000000","2022-05-27T17:45:00.000000000",4860,2368.284]
["2022-05-27T10:45:00.000000000","2022-05-27T17:45:00.000000000",4861,982.1912]
["2022-05-27T10:46:00.000000000","2022-05-27T17:46:00.000000000",4852,251.6797]
["2022-05-27T10:46:00.000000000","2022-05-27T17:46:00.000000000",4866,56.44167]
["2022-05-27T10:46:00.000000000","2022-05-27T17:46:00.000000000",4870,57.23333]
["2022-05-27T10:46:00.000000000","2022-05-27T17:46:00.000000000",4856,7.73575]
["2022-05-27T10:46:00.000000000","2022-05-27T17:46:00.000000000",4860,2362.164]
["2022-05-27T10:46:00.000000000","2022-05-27T17:46:00.000000000",4861,980.769]
["2022-05-27T10:47:00.000000000","2022-05-27T17:47:00.000000000",4852,251.7656]
["2022-05-27T10:47:00.000000000","2022-05-27T17:47:00.000000000",4866,56.29167]
["2022-05-27T10:47:00.000000000","2022-05-27T17:47:00.000000000",4870,57.20833]
["2022-05-27T10:47:00.000000000","2022-05-27T17:47:00.000000000",4856,7.75625]
["2022-05-27T10:47:00.000000000","2022-05-27T17:47:00.000000000",4860,2368.599]
["2022-05-27T10:47:00.000000000","2022-05-27T17:47:00.000000000",4861,983.0428]
["2022-05-27T10:48:00.000000000","2022-05-27T17:48:00.000000000",4852,251.7874]
["2022-05-27T10:48:00.000000000","2022-05-27T17:48:00.000000000",4866,56.45833]
["2022-05-27T10:48:00.000000000","2022-05-27T17:48:00.000000000",4870,57.60833]
["2022-05-27T10:48:00.000000000","2022-05-27T17:48:00.000000000",4856,7.76475]
["2022-05-27T10:48:00.000000000","2022-05-27T17:48:00.000000000",4860,2371.864]
["2022-05-27T10:48:00.000000000","2022-05-27T17:48:00.000000000",4861,984.4745]
["2022-05-27T10:49:00.000000000","2022-05-27T17:49:00.000000000",4852,251.6886]
["2022-05-27T10:49:00.000000000","2022-05-27T17:49:00.000000000",4866,56.26666]
["2022-05-27T10:49:00.000000000","2022-05-27T17:49:00.000000000",4870,57.11666]
["2022-05-27T10:49:00.000000000","2022-05-27T17:49:00.000000000",4856,7.772]
["2022-05-27T10:49:00.000000000","2022-05-27T17:49:00.000000000",4860,2369.628]
["2022-05-27T10:49:00.000000000","2022-05-27T17:49:00.000000000",4861,982.7059]
["2022-05-27T10:50:00.000000000","2022-05-27T17:50:00.000000000",4852,251.6349]
["2022-05-27T10:50:00.000000000","2022-05-27T17:50:00.000000000",4866,56.71666]
["2022-05-27T10:50:00.000000000","2022-05-27T17:50:00.000000000",4870,57.66667]
["2022-05-27T10:50:00.000000000","2022-05-27T17:50:00.000000000",4856,7.7975]
["2022-05-27T10:50:00.000000000","2022-05-27T17:50:00.000000000",4860,2380.411]
["2022-05-27T10:50:00.000000000","2022-05-27T17:50:00.000000000",4861,989.5275]
["2022-05-27T10:51:00.000000000","2022-05-27T17:51:00.000000000",4852,251.5291]
["2022-05-27T10:51:00.000000000","2022-05-27T17:51:00.000000000",4866,57.16667]
["2022-05-27T10:51:00.000000000","2022-05-27T17:51:00.000000000",4870,58.03333]
["2022-05-27T10:51:00.000000000","2022-05-27T17:51:00.000000000",4856,7.85025]
["2022-05-27T10:51:00.000000000","2022-05-27T17:51:00.000000000",4860,2382.867]
["2022-05-27T10:51:00.000000000","2022-05-27T17:51:00.000000000",4861,992.2786]
["2022-05-27T10:52:00.000000000","2022-05-27T17:52:00.000000000",4852,251.461]
["2022-05-27T10:52:00.000000000","2022-05-27T17:52:00.000000000",4866,57.6]
["2022-05-27T10:52:00.000000000","2022-05-27T17:52:00.000000000",4870,58.5]
["2022-05-27T10:52:00.000000000","2022-05-27T17:52:00.000000000",4856,7.828]
["2022-05-27T10:52:00.000000000","2022-05-27T17:52:00.000000000",4860,2372.215]
["2022-05-27T10:52:00.000000000","2022-05-27T17:52:00.000000000",4861,989.4526]
["2022-05-27T10:53:00.000000000","2022-05-27T17:53:00.000000000",4852,251.4628]
["2022-05-27T10:53:00.000000000","2022-05-27T17:53:00.000000000",4866,57.06667]
["2022-05-27T10:53:00.000000000","2022-05-27T17:53:00.000000000",4870,57.925]
["2022-05-27T10:53:00.000000000","2022-05-27T17:53:00.000000000",4856,7.83975]
["2022-05-27T10:53:00.000000000","2022-05-27T17:53:00.000000000",4860,2372.776]
["2022-05-27T10:53:00.000000000","2022-05-27T17:53:00.000000000",4861,988.6946]
["2022-05-27T10:54:00.000000000","2022-05-27T17:54:00.000000000",4852,251.4989]
["2022-05-27T10:54:00.000000000","2022-05-27T17:54:00.000000000",4866,56.275]
["2022-05-27T10:54:00.000000000","2022-05-27T17:54:00.000000000",4870,56.95833]
["2022-05-27T10:54:00.000000000","2022-05-27T17:54:00.000000000",4856,7.847]
["2022-05-27T10:54:00.000000000","2022-05-27T17:54:00.000000000",4860,2380.481]
["2022-05-27T10:54:00.000000000","2022-05-27T17:54:00.000000000",4861,988.8071]
["2022-05-27T10:55:00.000000000","2022-05-27T17:55:00.000000000",4852,251.5868]
["2022-05-27T10:55:00.000000000","2022-05-27T17:55:00.000000000",4866,55.75]
["2022-05-27T10:55:00.000000000","2022-05-27T17:55:00.000000000",4870,56.65]
["2022-05-27T10:55:00.000000000","2022-05-27T17:55:00.000000000",4856,7.862]
["2022-05-27T10:55:00.000000000","2022-05-27T17:55:00.000000000",4860,2393.442]
["2022-05-27T10:55:00.000000000","2022-05-27T17:55:00.000000000",4861,991.2307]
["2022-05-27T10:56:00.000000000","2022-05-27T17:56:00.000000000",4852,251.5555]
["2022-05-27T10:56:00.000000000","2022-05-27T17:56:00.000000000",4866,55.45833]
["2022-05-27T10:56:00.000000000","2022-05-27T17:56:00.000000000",4870,56.2]
["2022-05-27T10:56:00.000000000","2022-05-27T17:56:00.000000000",4856,7.849]
["2022-05-27T10:56:00.000000000","2022-05-27T17:56:00.000000000",4860,2388.305]
["2022-05-27T10:56:00.000000000","2022-05-27T17:56:00.000000000",4861,988.3204]
["2022-05-27T10:57:00.000000000","2022-05-27T17:57:00.000000000",4852,251.597]
["2022-05-27T10:57:00.000000000","2022-05-27T17:57:00.000000000",4866,55.75833]
["2022-05-27T10:57:00.000000000","2022-05-27T17:57:00.000000000",4870,56.33333]
["2022-05-27T10:57:00.000000000","2022-05-27T17:57:00.000000000",4856,7.82225]
["2022-05-27T10:57:00.000000000","2022-05-27T17:57:00.000000000",4860,2391.444]
["2022-05-27T10:57:00.000000000","2022-05-27T17:57:00.000000000",4861,990.2855]
["2022-05-27T10:58:00.000000000","2022-05-27T17:58:00.000000000",4852,251.569]
["2022-05-27T10:58:00.000000000","2022-05-27T17:58:00.000000000",4866,56.29167]
["2022-05-27T10:58:00.000000000","2022-05-27T17:58:00.000000000",4870,57.375]
["2022-05-27T10:58:00.000000000","2022-05-27T17:58:00.000000000",4856,7.8495]
["2022-05-27T10:58:00.000000000","2022-05-27T17:58:00.000000000",4860,2391.695]
["2022-05-27T10:58:00.000000000","2022-05-27T17:58:00.000000000",4861,992.2693]
["2022-05-27T10:59:00.000000000","2022-05-27T17:59:00.000000000",4852,251.574]
["2022-05-27T10:59:00.000000000","2022-05-27T17:59:00.000000000",4866,56.61666]
["2022-05-27T10:59:00.000000000","2022-05-27T17:59:00.000000000",4870,57.55833]
["2022-05-27T10:59:00.000000000","2022-05-27T17:59:00.000000000",4856,7.817]
["2022-05-27T10:59:00.000000000","2022-05-27T17:59:00.000000000",4860,2386.001]
["2022-05-27T10:59:00.000000000","2022-05-27T17:59:00.000000000",4861,990.9499]
["2022-05-27T11:00:00.000000000","2022-05-27T18:00:00.000000000",4852,251.5731]
["2022-05-27T11:00:00.000000000","2022-05-27T18:00:00.000000000",4866,56.48333]
["2022-05-27T11:00:00.000000000","2022-05-27T18:00:00.000000000",4870,57.425]
["2022-05-27T11:00:00.000000000","2022-05-27T18:00:00.000000000",4856,7.88975]
["2022-05-27T11:00:00.000000000","2022-05-27T18:00:00.000000000",4860,2396.844]
["2022-05-27T11:00:00.000000000","2022-05-27T18:00:00.000000000",4861,995.2449]
["2022-05-27T11:01:00.000000000","2022-05-27T18:01:00.000000000",4852,251.5653]
["2022-05-27T11:01:00.000000000","2022-05-27T18:01:00.000000000",4866,56.62]
["2022-05-27T11:01:00.000000000","2022-05-27T18:01:00.000000000",4870,57.73]
["2022-05-27T11:01:00.000000000","2022-05-27T18:01:00.000000000",4856,7.9284]
["2022-05-27T11:01:00.000000000","2022-05-27T18:01:00.000000000",4860,2402.884]
["2022-05-27T11:01:00.000000000","2022-05-27T18:01:00.000000000",4861,998.9094]
["2022-05-27T11:02:00.000000000","2022-05-27T18:02:00.000000000",4852,251.4357]
["2022-05-27T11:02:00.000000000","2022-05-27T18:02:00.000000000",4866,57.36666]
["2022-05-27T11:02:00.000000000","2022-05-27T18:02:00.000000000",4870,58.24166]
["2022-05-27T11:02:00.000000000","2022-05-27T18:02:00.000000000",4856,7.83325]
["2022-05-27T11:02:00.000000000","2022-05-27T18:02:00.000000000",4860,2384.182]
["2022-05-27T11:02:00.000000000","2022-05-27T18:02:00.000000000",4861,993.0459]
["2022-05-27T11:03:00.000000000","2022-05-27T18:03:00.000000000",4852,251.3641]
["2022-05-27T11:03:00.000000000","2022-05-27T18:03:00.000000000",4866,57.55]
["2022-05-27T11:03:00.000000000","2022-05-27T18:03:00.000000000",4870,58.29167]
["2022-05-27T11:03:00.000000000","2022-05-27T18:03:00.000000000",4856,7.792]
["2022-05-27T11:03:00.000000000","2022-05-27T18:03:00.000000000",4860,2371.561]
["2022-05-27T11:03:00.000000000","2022-05-27T18:03:00.000000000",4861,987.7028]
["2022-05-27T11:04:00.000000000","2022-05-27T18:04:00.000000000",4852,251.3389]
["2022-05-27T11:04:00.000000000","2022-05-27T18:04:00.000000000",4866,57.96666]
["2022-05-27T11:04:00.000000000","2022-05-27T18:04:00.000000000",4870,58.48333]
["2022-05-27T11:04:00.000000000","2022-05-27T18:04:00.000000000",4856,7.83475]
["2022-05-27T11:04:00.000000000","2022-05-27T18:04:00.000000000",4860,2372.701]
["2022-05-27T11:04:00.000000000","2022-05-27T18:04:00.000000000",4861,990.1077]
["2022-05-27T11:05:00.000000000","2022-05-27T18:05:00.000000000",4852,251.3502]
["2022-05-27T11:05:00.000000000","2022-05-27T18:05:00.000000000",4866,58.34166]
["2022-05-27T11:05:00.000000000","2022-05-27T18:05:00.000000000",4870,58.61666]
["2022-05-27T11:05:00.000000000","2022-05-27T18:05:00.000000000",4856,7.88875]
["2022-05-27T11:05:00.000000000","2022-05-27T18:05:00.000000000",4860,2378.355]
["2022-05-27T11:05:00.000000000","2022-05-27T18:05:00.000000000",4861,994.749]
["2022-05-27T11:06:00.000000000","2022-05-27T18:06:00.000000000",4852,251.3766]
["2022-05-27T11:06:00.000000000","2022-05-27T18:06:00.000000000",4866,58.68333]
["2022-05-27T11:06:00.000000000","2022-05-27T18:06:00.000000000",4870,59.26667]
["2022-05-27T11:06:00.000000000","2022-05-27T18:06:00.000000000",4856,7.86725]
["2022-05-27T11:06:00.000000000","2022-05-27T18:06:00.000000000",4860,2370.935]
["2022-05-27T11:06:00.000000000","2022-05-27T18:06:00.000000000",4861,993.4202]
["2022-05-27T11:07:00.000000000","2022-05-27T18:07:00.000000000",4852,251.5321]
["2022-05-27T11:07:00.000000000","2022-05-27T18:07:00.000000000",4866,58.26666]
["2022-05-27T11:07:00.000000000","2022-05-27T18:07:00.000000000",4870,58.59166]
["2022-05-27T11:07:00.000000000","2022-05-27T18:07:00.000000000",4856,7.89925]
["2022-05-27T11:07:00.000000000","2022-05-27T18:07:00.000000000",4860,2381.343]
["2022-05-27T11:07:00.000000000","2022-05-27T18:07:00.000000000",4861,996.8076]
["2022-05-27T11:08:00.000000000","2022-05-27T18:08:00.000000000",4852,251.5024]
["2022-05-27T11:08:00.000000000","2022-05-27T18:08:00.000000000",4866,57.74166]
["2022-05-27T11:08:00.000000000","2022-05-27T18:08:00.000000000",4870,58.56667]
["2022-05-27T11:08:00.000000000","2022-05-27T18:08:00.000000000",4856,7.91025]
["2022-05-27T11:08:00.000000000","2022-05-27T18:08:00.000000000",4860,2391.573]
["2022-05-27T11:08:00.000000000","2022-05-27T18:08:00.000000000",4861,1001.075]
["2022-05-27T11:09:00.000000000","2022-05-27T18:09:00.000000000",4852,251.6238]
["2022-05-27T11:09:00.000000000","2022-05-27T18:09:00.000000000",4866,57.5]
["2022-05-27T11:09:00.000000000","2022-05-27T18:09:00.000000000",4870,58.1]
["2022-05-27T11:09:00.000000000","2022-05-27T18:09:00.000000000",4856,7.96675]
["2022-05-27T11:09:00.000000000","2022-05-27T18:09:00.000000000",4860,2400.782]
["2022-05-27T11:09:00.000000000","2022-05-27T18:09:00.000000000",4861,1004.116]
["2022-05-27T11:10:00.000000000","2022-05-27T18:10:00.000000000",4852,251.701]
["2022-05-27T11:10:00.000000000","2022-05-27T18:10:00.000000000",4866,57.24166]
["2022-05-27T11:10:00.000000000","2022-05-27T18:10:00.000000000",4870,58.05833]
["2022-05-27T11:10:00.000000000","2022-05-27T18:10:00.000000000",4856,7.98625]
["2022-05-27T11:10:00.000000000","2022-05-27T18:10:00.000000000",4860,2414.387]
["2022-05-27T11:10:00.000000000","2022-05-27T18:10:00.000000000",4861,1009.955]
["2022-05-27T11:11:00.000000000","2022-05-27T18:11:00.000000000",4852,251.7424]
["2022-05-27T11:11:00.000000000","2022-05-27T18:11:00.000000000",4866,57.425]
["2022-05-27T11:11:00.000000000","2022-05-27T18:11:00.000000000",4870,58.0]
["2022-05-27T11:11:00.000000000","2022-05-27T18:11:00.000000000",4856,8.04275]
["2022-05-27T11:11:00.000000000","2022-05-27T18:11:00.000000000",4860,2427.308]
["2022-05-27T11:11:00.000000000","2022-05-27T18:11:00.000000000",4861,1015.757]
["2022-05-27T11:12:00.000000000","2022-05-27T18:12:00.000000000",4852,251.77]
["2022-05-27T11:12:00.000000000","2022-05-27T18:12:00.000000000",4866,57.65]
["2022-05-27T11:12:00.000000000","2022-05-27T18:12:00.000000000",4870,58.11666]
["2022-05-27T11:12:00.000000000","2022-05-27T18:12:00.000000000",4856,7.992]
["2022-05-27T11:12:00.000000000","2022-05-27T18:12:00.000000000",4860,2421.413]
["2022-05-27T11:12:00.000000000","2022-05-27T18:12:00.000000000",4861,1013.511]
["2022-05-27T11:13:00.000000000","2022-05-27T18:13:00.000000000",4852,251.5413]
["2022-05-27T11:13:00.000000000","2022-05-27T18:13:00.000000000",4866,57.36666]
["2022-05-27T11:13:00.000000000","2022-05-27T18:13:00.000000000",4870,58.00833]
["2022-05-27T11:13:00.000000000","2022-05-27T18:13:00.000000000",4856,7.9925]
["2022-05-27T11:13:00.000000000","2022-05-27T18:13:00.000000000",4860,2425.868]
["2022-05-27T11:13:00.000000000","2022-05-27T18:13:00.000000000",4861,1013.389]
["2022-05-27T11:14:00.000000000","2022-05-27T18:14:00.000000000",4852,251.5949]
["2022-05-27T11:14:00.000000000","2022-05-27T18:14:00.000000000",4866,57.04167]
["2022-05-27T11:14:00.000000000","2022-05-27T18:14:00.000000000",4870,57.84166]
["2022-05-27T11:14:00.000000000","2022-05-27T18:14:00.000000000",4856,7.97925]
["2022-05-27T11:14:00.000000000","2022-05-27T18:14:00.000000000",4860,2416.398]
["2022-05-27T11:14:00.000000000","2022-05-27T18:14:00.000000000",4861,1010.629]
["2022-05-27T11:15:00.000000000","2022-05-27T18:15:00.000000000",4852,251.6209]
["2022-05-27T11:15:00.000000000","2022-05-27T18:15:00.000000000",4866,56.75833]
["2022-05-27T11:15:00.000000000","2022-05-27T18:15:00.000000000",4870,57.59166]
["2022-05-27T11:15:00.000000000","2022-05-27T18:15:00.000000000",4856,7.92525]
["2022-05-27T11:15:00.000000000","2022-05-27T18:15:00.000000000",4860,2420.408]
["2022-05-27T11:15:00.000000000","2022-05-27T18:15:00.000000000",4861,1012.931]
["2022-05-27T11:16:00.000000000","2022-05-27T18:16:00.000000000",4852,251.6182]
["2022-05-27T11:16:00.000000000","2022-05-27T18:16:00.000000000",4866,56.81667]
["2022-05-27T11:16:00.000000000","2022-05-27T18:16:00.000000000",4870,57.54167]
["2022-05-27T11:16:00.000000000","2022-05-27T18:16:00.000000000",4856,7.96825]
["2022-05-27T11:16:00.000000000","2022-05-27T18:16:00.000000000",4860,2415.304]
["2022-05-27T11:16:00.000000000","2022-05-27T18:16:00.000000000",4861,1010.198]
["2022-05-27T11:17:00.000000000","2022-05-27T18:17:00.000000000",4852,251.5791]
["2022-05-27T11:17:00.000000000","2022-05-27T18:17:00.000000000",4866,57.275]
["2022-05-27T11:17:00.000000000","2022-05-27T18:17:00.000000000",4870,57.95833]
["2022-05-27T11:17:00.000000000","2022-05-27T18:17:00.000000000",4856,7.992]
["2022-05-27T11:17:00.000000000","2022-05-27T18:17:00.000000000",4860,2423.105]
["2022-05-27T11:17:00.000000000","2022-05-27T18:17:00.000000000",4861,1012.94]
["2022-05-27T11:18:00.000000000","2022-05-27T18:18:00.000000000",4852,251.5831]
["2022-05-27T11:18:00.000000000","2022-05-27T18:18:00.000000000",4866,57.075]
["2022-05-27T11:18:00.000000000","2022-05-27T18:18:00.000000000",4870,57.90833]
["2022-05-27T11:18:00.000000000","2022-05-27T18:18:00.000000000",4856,8.01775]
["2022-05-27T11:18:00.000000000","2022-05-27T18:18:00.000000000",4860,2427.055]
["2022-05-27T11:18:00.000000000","2022-05-27T18:18:00.000000000",4861,1015.345]
["2022-05-27T11:19:00.000000000","2022-05-27T18:19:00.000000000",4852,251.5207]
["2022-05-27T11:19:00.000000000","2022-05-27T18:19:00.000000000",4866,57.31667]
["2022-05-27T11:19:00.000000000","2022-05-27T18:19:00.000000000",4870,58.2]
["2022-05-27T11:19:00.000000000","2022-05-27T18:19:00.000000000",4856,8.03825]
["2022-05-27T11:19:00.000000000","2022-05-27T18:19:00.000000000",4860,2426.505]
["2022-05-27T11:19:00.000000000","2022-05-27T18:19:00.000000000",4861,1015.317]
["2022-05-27T11:20:00.000000000","2022-05-27T18:20:00.000000000",4852,251.5204]
["2022-05-27T11:20:00.000000000","2022-05-27T18:20:00.000000000",4866,57.22499]
["2022-05-27T11:20:00.000000000","2022-05-27T18:20:00.000000000",4870,57.90833]
["2022-05-27T11:20:00.000000000","2022-05-27T18:20:00.000000000",4856,8.0575]
["2022-05-27T11:20:00.000000000","2022-05-27T18:20:00.000000000",4860,2426.326]
["2022-05-27T11:20:00.000000000","2022-05-27T18:20:00.000000000",4861,1015.429]
["2022-05-27T11:21:00.000000000","2022-05-27T18:21:00.000000000",4852,251.4962]
["2022-05-27T11:21:00.000000000","2022-05-27T18:21:00.000000000",4866,56.89167]
["2022-05-27T11:21:00.000000000","2022-05-27T18:21:00.000000000",4870,57.69167]
["2022-05-27T11:21:00.000000000","2022-05-27T18:21:00.000000000",4856,8.0225]
["2022-05-27T11:21:00.000000000","2022-05-27T18:21:00.000000000",4860,2428.052]
["2022-05-27T11:21:00.000000000","2022-05-27T18:21:00.000000000",4861,1014.231]
["2022-05-27T11:22:00.000000000","2022-05-27T18:22:00.000000000",4852,251.4496]
["2022-05-27T11:22:00.000000000","2022-05-27T18:22:00.000000000",4866,56.09166]
["2022-05-27T11:22:00.000000000","2022-05-27T18:22:00.000000000",4870,56.66667]
["2022-05-27T11:22:00.000000000","2022-05-27T18:22:00.000000000",4856,7.96825]
["2022-05-27T11:22:00.000000000","2022-05-27T18:22:00.000000000",4860,2429.928]
["2022-05-27T11:22:00.000000000","2022-05-27T18:22:00.000000000",4861,1010.236]
["2022-05-27T11:23:00.000000000","2022-05-27T18:23:00.000000000",4852,251.4614]
["2022-05-27T11:23:00.000000000","2022-05-27T18:23:00.000000000",4866,56.39166]
["2022-05-27T11:23:00.000000000","2022-05-27T18:23:00.000000000",4870,57.275]
["2022-05-27T11:23:00.000000000","2022-05-27T18:23:00.000000000",4856,8.0225]
["2022-05-27T11:23:00.000000000","2022-05-27T18:23:00.000000000",4860,2432.015]
["2022-05-27T11:23:00.000000000","2022-05-27T18:23:00.000000000",4861,1012.959]
["2022-05-27T11:24:00.000000000","2022-05-27T18:24:00.000000000",4852,251.5085]
["2022-05-27T11:24:00.000000000","2022-05-27T18:24:00.000000000",4866,56.73333]
["2022-05-27T11:24:00.000000000","2022-05-27T18:24:00.000000000",4870,57.675]
["2022-05-27T11:24:00.000000000","2022-05-27T18:24:00.000000000",4856,8.03475]
["2022-05-27T11:24:00.000000000","2022-05-27T18:24:00.000000000",4860,2435.49]
["2022-05-27T11:24:00.000000000","2022-05-27T18:24:00.000000000",4861,1017.123]
["2022-05-27T11:25:00.000000000","2022-05-27T18:25:00.000000000",4852,251.5642]
["2022-05-27T11:25:00.000000000","2022-05-27T18:25:00.000000000",4866,56.61666]
["2022-05-27T11:25:00.000000000","2022-05-27T18:25:00.000000000",4870,57.64166]
["2022-05-27T11:25:00.000000000","2022-05-27T18:25:00.000000000",4856,8.131249]
["2022-05-27T11:25:00.000000000","2022-05-27T18:25:00.000000000",4860,2445.812]
["2022-05-27T11:25:00.000000000","2022-05-27T18:25:00.000000000",4861,1022.241]
["2022-05-27T11:26:00.000000000","2022-05-27T18:26:00.000000000",4852,251.5601]
["2022-05-27T11:26:00.000000000","2022-05-27T18:26:00.000000000",4866,56.48333]
["2022-05-27T11:26:00.000000000","2022-05-27T18:26:00.000000000",4870,57.44167]
["2022-05-27T11:26:00.000000000","2022-05-27T18:26:00.000000000",4856,8.082749]
["2022-05-27T11:26:00.000000000","2022-05-27T18:26:00.000000000",4860,2447.354]
["2022-05-27T11:26:00.000000000","2022-05-27T18:26:00.000000000",4861,1023.289]
["2022-05-27T11:27:00.000000000","2022-05-27T18:27:00.000000000",4852,251.5246]
["2022-05-27T11:27:00.000000000","2022-05-27T18:27:00.000000000",4866,56.83333]
["2022-05-27T11:27:00.000000000","2022-05-27T18:27:00.000000000",4870,58.0]
["2022-05-27T11:27:00.000000000","2022-05-27T18:27:00.000000000",4856,8.037749]
["2022-05-27T11:27:00.000000000","2022-05-27T18:27:00.000000000",4860,2442.659]
["2022-05-27T11:27:00.000000000","2022-05-27T18:27:00.000000000",4861,1023.617]
["2022-05-27T11:28:00.000000000","2022-05-27T18:28:00.000000000",4852,251.4607]
["2022-05-27T11:28:00.000000000","2022-05-27T18:28:00.000000000",4866,56.88333]
["2022-05-27T11:28:00.000000000","2022-05-27T18:28:00.000000000",4870,57.84999]
["2022-05-27T11:28:00.000000000","2022-05-27T18:28:00.000000000",4856,8.04775]
["2022-05-27T11:28:00.000000000","2022-05-27T18:28:00.000000000",4860,2430.755]
["2022-05-27T11:28:00.000000000","2022-05-27T18:28:00.000000000",4861,1017.394]
["2022-05-27T11:29:00.000000000","2022-05-27T18:29:00.000000000",4852,251.3939]
["2022-05-27T11:29:00.000000000","2022-05-27T18:29:00.000000000",4866,56.65]
["2022-05-27T11:29:00.000000000","2022-05-27T18:29:00.000000000",4870,57.71666]
["2022-05-27T11:29:00.000000000","2022-05-27T18:29:00.000000000",4856,7.956]
["2022-05-27T11:29:00.000000000","2022-05-27T18:29:00.000000000",4860,2420.369]
["2022-05-27T11:29:00.000000000","2022-05-27T18:29:00.000000000",4861,1011.564]
["2022-05-27T11:30:00.000000000","2022-05-27T18:30:00.000000000",4852,251.1816]
["2022-05-27T11:30:00.000000000","2022-05-27T18:30:00.000000000",4866,56.38333]
["2022-05-27T11:30:00.000000000","2022-05-27T18:30:00.000000000",4870,57.35833]
["2022-05-27T11:30:00.000000000","2022-05-27T18:30:00.000000000",4856,7.785]
["2022-05-27T11:30:00.000000000","2022-05-27T18:30:00.000000000",4860,2364.325]
["2022-05-27T11:30:00.000000000","2022-05-27T18:30:00.000000000",4861,986.6548]
["2022-05-27T11:31:00.000000000","2022-05-27T18:31:00.000000000",4852,251.0731]
["2022-05-27T11:31:00.000000000","2022-05-27T18:31:00.000000000",4866,55.75833]
["2022-05-27T11:31:00.000000000","2022-05-27T18:31:00.000000000",4870,56.61666]
["2022-05-27T11:31:00.000000000","2022-05-27T18:31:00.000000000",4856,7.68175]
["2022-05-27T11:31:00.000000000","2022-05-27T18:31:00.000000000",4860,2332.432]
["2022-05-27T11:31:00.000000000","2022-05-27T18:31:00.000000000",4861,969.1282]
["2022-05-27T11:32:00.000000000","2022-05-27T18:32:00.000000000",4852,251.099]
["2022-05-27T11:32:00.000000000","2022-05-27T18:32:00.000000000",4866,55.31667]
["2022-05-27T11:32:00.000000000","2022-05-27T18:32:00.000000000",4870,56.4]
["2022-05-27T11:32:00.000000000","2022-05-27T18:32:00.000000000",4856,7.976]
["2022-05-27T11:32:00.000000000","2022-05-27T18:32:00.000000000",4860,2401.065]
["2022-05-27T11:32:00.000000000","2022-05-27T18:32:00.000000000",4861,998.595]
["2022-05-27T11:33:00.000000000","2022-05-27T18:33:00.000000000",4852,250.8067]
["2022-05-27T11:33:00.000000000","2022-05-27T18:33:00.000000000",4866,55.3]
["2022-05-27T11:33:00.000000000","2022-05-27T18:33:00.000000000",4870,56.38333]
["2022-05-27T11:33:00.000000000","2022-05-27T18:33:00.000000000",4856,7.4175]
["2022-05-27T11:33:00.000000000","2022-05-27T18:33:00.000000000",4860,2271.439]
["2022-05-27T11:33:00.000000000","2022-05-27T18:33:00.000000000",4861,936.8167]
["2022-05-27T11:34:00.000000000","2022-05-27T18:34:00.000000000",4852,251.2268]
["2022-05-27T11:34:00.000000000","2022-05-27T18:34:00.000000000",4866,55.6]
["2022-05-27T11:34:00.000000000","2022-05-27T18:34:00.000000000",4870,56.66667]
["2022-05-27T11:34:00.000000000","2022-05-27T18:34:00.000000000",4856,7.7745]
["2022-05-27T11:34:00.000000000","2022-05-27T18:34:00.000000000",4860,2364.136]
["2022-05-27T11:34:00.000000000","2022-05-27T18:34:00.000000000",4861,979.5337]
["2022-05-27T11:35:00.000000000","2022-05-27T18:35:00.000000000",4852,251.0867]
["2022-05-27T11:35:00.000000000","2022-05-27T18:35:00.000000000",4866,56.15833]
["2022-05-27T11:35:00.000000000","2022-05-27T18:35:00.000000000",4870,57.025]
["2022-05-27T11:35:00.000000000","2022-05-27T18:35:00.000000000",4856,7.49175]
["2022-05-27T11:35:00.000000000","2022-05-27T18:35:00.000000000",4860,2304.582]
["2022-05-27T11:35:00.000000000","2022-05-27T18:35:00.000000000",4861,954.596]
["2022-05-27T11:36:00.000000000","2022-05-27T18:36:00.000000000",4852,251.1687]
["2022-05-27T11:36:00.000000000","2022-05-27T18:36:00.000000000",4866,56.2]
["2022-05-27T11:36:00.000000000","2022-05-27T18:36:00.000000000",4870,56.325]
["2022-05-27T11:36:00.000000000","2022-05-27T18:36:00.000000000",4856,7.7205]
["2022-05-27T11:36:00.000000000","2022-05-27T18:36:00.000000000",4860,2363.01]
["2022-05-27T11:36:00.000000000","2022-05-27T18:36:00.000000000",4861,979.4401]
["2022-05-27T11:37:00.000000000","2022-05-27T18:37:00.000000000",4852,251.6094]
["2022-05-27T11:37:00.000000000","2022-05-27T18:37:00.000000000",4866,56.075]
["2022-05-27T11:37:00.000000000","2022-05-27T18:37:00.000000000",4870,56.04167]
["2022-05-27T11:37:00.000000000","2022-05-27T18:37:00.000000000",4856,7.845]
["2022-05-27T11:37:00.000000000","2022-05-27T18:37:00.000000000",4860,2405.257]
["2022-05-27T11:37:00.000000000","2022-05-27T18:37:00.000000000",4861,996.9854]
["2022-05-27T11:38:00.000000000","2022-05-27T18:38:00.000000000",4852,251.6865]
["2022-05-27T11:38:00.000000000","2022-05-27T18:38:00.000000000",4866,56.14166]
["2022-05-27T11:38:00.000000000","2022-05-27T18:38:00.000000000",4870,56.63333]
["2022-05-27T11:38:00.000000000","2022-05-27T18:38:00.000000000",4856,7.8795]
["2022-05-27T11:38:00.000000000","2022-05-27T18:38:00.000000000",4860,2406.53]
["2022-05-27T11:38:00.000000000","2022-05-27T18:38:00.000000000",4861,1000.148]
["2022-05-27T11:39:00.000000000","2022-05-27T18:39:00.000000000",4852,251.635]
["2022-05-27T11:39:00.000000000","2022-05-27T18:39:00.000000000",4866,56.09166]
["2022-05-27T11:39:00.000000000","2022-05-27T18:39:00.000000000",4870,56.825]
["2022-05-27T11:39:00.000000000","2022-05-27T18:39:00.000000000",4856,7.91425]
["2022-05-27T11:39:00.000000000","2022-05-27T18:39:00.000000000",4860,2413.421]
["2022-05-27T11:39:00.000000000","2022-05-27T18:39:00.000000000",4861,1003.545]
["2022-05-27T11:40:00.000000000","2022-05-27T18:40:00.000000000",4852,251.759]
["2022-05-27T11:40:00.000000000","2022-05-27T18:40:00.000000000",4866,55.61666]
["2022-05-27T11:40:00.000000000","2022-05-27T18:40:00.000000000",4870,56.3]
["2022-05-27T11:40:00.000000000","2022-05-27T18:40:00.000000000",4856,7.93825]
["2022-05-27T11:40:00.000000000","2022-05-27T18:40:00.000000000",4860,2415.984]
["2022-05-27T11:40:00.000000000","2022-05-27T18:40:00.000000000",4861,1002.628]
["2022-05-27T11:41:00.000000000","2022-05-27T18:41:00.000000000",4852,251.8315]
["2022-05-27T11:41:00.000000000","2022-05-27T18:41:00.000000000",4866,55.94167]
["2022-05-27T11:41:00.000000000","2022-05-27T18:41:00.000000000",4870,56.84999]
["2022-05-27T11:41:00.000000000","2022-05-27T18:41:00.000000000",4856,7.97725]
["2022-05-27T11:41:00.000000000","2022-05-27T18:41:00.000000000",4860,2436.076]
["2022-05-27T11:41:00.000000000","2022-05-27T18:41:00.000000000",4861,1013.53]
["2022-05-27T11:42:00.000000000","2022-05-27T18:42:00.000000000",4852,251.8416]
["2022-05-27T11:42:00.000000000","2022-05-27T18:42:00.000000000",4866,55.84999]
["2022-05-27T11:42:00.000000000","2022-05-27T18:42:00.000000000",4870,56.61666]
["2022-05-27T11:42:00.000000000","2022-05-27T18:42:00.000000000",4856,8.0315]
["2022-05-27T11:42:00.000000000","2022-05-27T18:42:00.000000000",4860,2443.735]
["2022-05-27T11:42:00.000000000","2022-05-27T18:42:00.000000000",4861,1017.076]
["2022-05-27T11:43:00.000000000","2022-05-27T18:43:00.000000000",4852,251.8855]
["2022-05-27T11:43:00.000000000","2022-05-27T18:43:00.000000000",4866,56.61666]
["2022-05-27T11:43:00.000000000","2022-05-27T18:43:00.000000000",4870,57.39166]
["2022-05-27T11:43:00.000000000","2022-05-27T18:43:00.000000000",4856,8.088]
["2022-05-27T11:43:00.000000000","2022-05-27T18:43:00.000000000",4860,2459.056]
["2022-05-27T11:43:00.000000000","2022-05-27T18:43:00.000000000",4861,1027.163]
["2022-05-27T11:44:00.000000000","2022-05-27T18:44:00.000000000",4852,251.8785]
["2022-05-27T11:44:00.000000000","2022-05-27T18:44:00.000000000",4866,56.49166]
["2022-05-27T11:44:00.000000000","2022-05-27T18:44:00.000000000",4870,57.33333]
["2022-05-27T11:44:00.000000000","2022-05-27T18:44:00.000000000",4856,8.119249]
["2022-05-27T11:44:00.000000000","2022-05-27T18:44:00.000000000",4860,2449.632]
["2022-05-27T11:44:00.000000000","2022-05-27T18:44:00.000000000",4861,1028.904]
["2022-05-27T11:45:00.000000000","2022-05-27T18:45:00.000000000",4852,251.3756]
["2022-05-27T11:45:00.000000000","2022-05-27T18:45:00.000000000",4866,57.575]
["2022-05-27T11:45:00.000000000","2022-05-27T18:45:00.000000000",4870,58.28333]
["2022-05-27T11:45:00.000000000","2022-05-27T18:45:00.000000000",4856,8.1895]
["2022-05-27T11:45:00.000000000","2022-05-27T18:45:00.000000000",4860,2477.647]
["2022-05-27T11:45:00.000000000","2022-05-27T18:45:00.000000000",4861,1040.526]
["2022-05-27T11:46:00.000000000","2022-05-27T18:46:00.000000000",4852,251.8654]
["2022-05-27T11:46:00.000000000","2022-05-27T18:46:00.000000000",4866,58.325]
["2022-05-27T11:46:00.000000000","2022-05-27T18:46:00.000000000",4870,59.14166]
["2022-05-27T11:46:00.000000000","2022-05-27T18:46:00.000000000",4856,8.16425]
["2022-05-27T11:46:00.000000000","2022-05-27T18:46:00.000000000",4860,2462.489]
["2022-05-27T11:46:00.000000000","2022-05-27T18:46:00.000000000",4861,1040.086]
["2022-05-27T11:47:00.000000000","2022-05-27T18:47:00.000000000",4852,251.8755]
["2022-05-27T11:47:00.000000000","2022-05-27T18:47:00.000000000",4866,58.54167]
["2022-05-27T11:47:00.000000000","2022-05-27T18:47:00.000000000",4870,59.15]
["2022-05-27T11:47:00.000000000","2022-05-27T18:47:00.000000000",4856,8.1795]
["2022-05-27T11:47:00.000000000","2022-05-27T18:47:00.000000000",4860,2451.866]
["2022-05-27T11:47:00.000000000","2022-05-27T18:47:00.000000000",4861,1037.531]
["2022-05-27T11:48:00.000000000","2022-05-27T18:48:00.000000000",4852,251.9298]
["2022-05-27T11:48:00.000000000","2022-05-27T18:48:00.000000000",4866,58.25833]
["2022-05-27T11:48:00.000000000","2022-05-27T18:48:00.000000000",4870,58.775]
["2022-05-27T11:48:00.000000000","2022-05-27T18:48:00.000000000",4856,8.227]
["2022-05-27T11:48:00.000000000","2022-05-27T18:48:00.000000000",4860,2460.816]
["2022-05-27T11:48:00.000000000","2022-05-27T18:48:00.000000000",4861,1042.622]
["2022-05-27T11:49:00.000000000","2022-05-27T18:49:00.000000000",4852,251.7052]
["2022-05-27T11:49:00.000000000","2022-05-27T18:49:00.000000000",4866,58.05]
["2022-05-27T11:49:00.000000000","2022-05-27T18:49:00.000000000",4870,58.56667]
["2022-05-27T11:49:00.000000000","2022-05-27T18:49:00.000000000",4856,8.00025]
["2022-05-27T11:49:00.000000000","2022-05-27T18:49:00.000000000",4860,2421.129]
["2022-05-27T11:49:00.000000000","2022-05-27T18:49:00.000000000",4861,1020.791]
["2022-05-27T11:50:00.000000000","2022-05-27T18:50:00.000000000",4852,251.5149]
["2022-05-27T11:50:00.000000000","2022-05-27T18:50:00.000000000",4866,58.79167]
["2022-05-27T11:50:00.000000000","2022-05-27T18:50:00.000000000",4870,59.66667]
["2022-05-27T11:50:00.000000000","2022-05-27T18:50:00.000000000",4856,7.8775]
["2022-05-27T11:50:00.000000000","2022-05-27T18:50:00.000000000",4860,2364.087]
["2022-05-27T11:50:00.000000000","2022-05-27T18:50:00.000000000",4861,1004.359]
["2022-05-27T11:51:00.000000000","2022-05-27T18:51:00.000000000",4852,251.394]
["2022-05-27T11:51:00.000000000","2022-05-27T18:51:00.000000000",4866,58.925]
["2022-05-27T11:51:00.000000000","2022-05-27T18:51:00.000000000",4870,59.80833]
["2022-05-27T11:51:00.000000000","2022-05-27T18:51:00.000000000",4856,7.865]
["2022-05-27T11:51:00.000000000","2022-05-27T18:51:00.000000000",4860,2358.725]
["2022-05-27T11:51:00.000000000","2022-05-27T18:51:00.000000000",4861,996.6205]
["2022-05-27T11:52:00.000000000","2022-05-27T18:52:00.000000000",4852,251.414]
["2022-05-27T11:52:00.000000000","2022-05-27T18:52:00.000000000",4866,58.89166]
["2022-05-27T11:52:00.000000000","2022-05-27T18:52:00.000000000",4870,59.83333]
["2022-05-27T11:52:00.000000000","2022-05-27T18:52:00.000000000",4856,7.88825]
["2022-05-27T11:52:00.000000000","2022-05-27T18:52:00.000000000",4860,2376.191]
["2022-05-27T11:52:00.000000000","2022-05-27T18:52:00.000000000",4861,1005.838]
["2022-05-27T11:53:00.000000000","2022-05-27T18:53:00.000000000",4852,251.4447]
["2022-05-27T11:53:00.000000000","2022-05-27T18:53:00.000000000",4866,59.01666]
["2022-05-27T11:53:00.000000000","2022-05-27T18:53:00.000000000",4870,59.825]
["2022-05-27T11:53:00.000000000","2022-05-27T18:53:00.000000000",4856,7.9055]
["2022-05-27T11:53:00.000000000","2022-05-27T18:53:00.000000000",4860,2382.901]
["2022-05-27T11:53:00.000000000","2022-05-27T18:53:00.000000000",4861,1010.479]
["2022-05-27T11:54:00.000000000","2022-05-27T18:54:00.000000000",4852,251.3991]
["2022-05-27T11:54:00.000000000","2022-05-27T18:54:00.000000000",4866,58.76666]
["2022-05-27T11:54:00.000000000","2022-05-27T18:54:00.000000000",4870,59.525]
["2022-05-27T11:54:00.000000000","2022-05-27T18:54:00.000000000",4856,7.946499]
["2022-05-27T11:54:00.000000000","2022-05-27T18:54:00.000000000",4860,2368.043]
["2022-05-27T11:54:00.000000000","2022-05-27T18:54:00.000000000",4861,1003.377]
["2022-05-27T11:55:00.000000000","2022-05-27T18:55:00.000000000",4852,250.9491]
["2022-05-27T11:55:00.000000000","2022-05-27T18:55:00.000000000",4866,58.38333]
["2022-05-27T11:55:00.000000000","2022-05-27T18:55:00.000000000",4870,59.2]
["2022-05-27T11:55:00.000000000","2022-05-27T18:55:00.000000000",4856,7.5355]
["2022-05-27T11:55:00.000000000","2022-05-27T18:55:00.000000000",4860,2225.362]
["2022-05-27T11:55:00.000000000","2022-05-27T18:55:00.000000000",4861,938.6882]
["2022-05-27T11:56:00.000000000","2022-05-27T18:56:00.000000000",4852,250.791]
["2022-05-27T11:56:00.000000000","2022-05-27T18:56:00.000000000",4866,58.08333]
["2022-05-27T11:56:00.000000000","2022-05-27T18:56:00.000000000",4870,58.88333]
["2022-05-27T11:56:00.000000000","2022-05-27T18:56:00.000000000",4856,7.050499]
["2022-05-27T11:56:00.000000000","2022-05-27T18:56:00.000000000",4860,2121.699]
["2022-05-27T11:56:00.000000000","2022-05-27T18:56:00.000000000",4861,897.0286]
["2022-05-27T11:57:00.000000000","2022-05-27T18:57:00.000000000",4852,250.9235]
["2022-05-27T11:57:00.000000000","2022-05-27T18:57:00.000000000",4866,57.13333]
["2022-05-27T11:57:00.000000000","2022-05-27T18:57:00.000000000",4870,58.075]
["2022-05-27T11:57:00.000000000","2022-05-27T18:57:00.000000000",4856,7.355]
["2022-05-27T11:57:00.000000000","2022-05-27T18:57:00.000000000",4860,2231.558]
["2022-05-27T11:57:00.000000000","2022-05-27T18:57:00.000000000",4861,931.1929]
["2022-05-27T11:58:00.000000000","2022-05-27T18:58:00.000000000",4852,251.5087]
["2022-05-27T11:58:00.000000000","2022-05-27T18:58:00.000000000",4866,56.65833]
["2022-05-27T11:58:00.000000000","2022-05-27T18:58:00.000000000",4870,57.41667]
["2022-05-27T11:58:00.000000000","2022-05-27T18:58:00.000000000",4856,7.853]
["2022-05-27T11:58:00.000000000","2022-05-27T18:58:00.000000000",4860,2388.326]
["2022-05-27T11:58:00.000000000","2022-05-27T18:58:00.000000000",4861,998.3516]
["2022-05-27T11:59:00.000000000","2022-05-27T18:59:00.000000000",4852,251.3533]
["2022-05-27T11:59:00.000000000","2022-05-27T18:59:00.000000000",4866,56.925]
["2022-05-27T11:59:00.000000000","2022-05-27T18:59:00.000000000",4870,57.775]
["2022-05-27T11:59:00.000000000","2022-05-27T18:59:00.000000000",4856,7.7305]
["2022-05-27T11:59:00.000000000","2022-05-27T18:59:00.000000000",4860,2344.322]
["2022-05-27T11:59:00.000000000","2022-05-27T18:59:00.000000000",4861,980.17]
["2022-05-27T12:00:00.000000000","2022-05-27T19:00:00.000000000",4852,251.3046]
["2022-05-27T12:00:00.000000000","2022-05-27T19:00:00.000000000",4866,56.8]
["2022-05-27T12:00:00.000000000","2022-05-27T19:00:00.000000000",4870,57.775]
["2022-05-27T12:00:00.000000000","2022-05-27T19:00:00.000000000",4856,7.64475]
["2022-05-27T12:00:00.000000000","2022-05-27T19:00:00.000000000",4860,2315.596]
["2022-05-27T12:00:00.000000000","2022-05-27T19:00:00.000000000",4861,967.3503]
["2022-05-27T12:01:00.000000000","2022-05-27T19:01:00.000000000",4852,251.3173]
["2022-05-27T12:01:00.000000000","2022-05-27T19:01:00.000000000",4866,56.8]
["2022-05-27T12:01:00.000000000","2022-05-27T19:01:00.000000000",4870,57.89166]
["2022-05-27T12:01:00.000000000","2022-05-27T19:01:00.000000000",4856,7.5]
["2022-05-27T12:01:00.000000000","2022-05-27T19:01:00.000000000",4860,2286.827]
["2022-05-27T12:01:00.000000000","2022-05-27T19:01:00.000000000",4861,956.5984]
["2022-05-27T12:02:00.000000000","2022-05-27T19:02:00.000000000",4852,251.199]
["2022-05-27T12:02:00.000000000","2022-05-27T19:02:00.000000000",4866,56.72499]
["2022-05-27T12:02:00.000000000","2022-05-27T19:02:00.000000000",4870,57.76667]
["2022-05-27T12:02:00.000000000","2022-05-27T19:02:00.000000000",4856,7.5485]
["2022-05-27T12:02:00.000000000","2022-05-27T19:02:00.000000000",4860,2275.975]
["2022-05-27T12:02:00.000000000","2022-05-27T19:02:00.000000000",4861,949.0657]
["2022-05-27T12:03:00.000000000","2022-05-27T19:03:00.000000000",4852,251.5981]
["2022-05-27T12:03:00.000000000","2022-05-27T19:03:00.000000000",4866,56.8]
["2022-05-27T12:03:00.000000000","2022-05-27T19:03:00.000000000",4870,57.90833]
["2022-05-27T12:03:00.000000000","2022-05-27T19:03:00.000000000",4856,7.8915]
["2022-05-27T12:03:00.000000000","2022-05-27T19:03:00.000000000",4860,2369.659]
["2022-05-27T12:03:00.000000000","2022-05-27T19:03:00.000000000",4861,999.9238]
["2022-05-27T12:04:00.000000000","2022-05-27T19:04:00.000000000",4852,251.687]
["2022-05-27T12:04:00.000000000","2022-05-27T19:04:00.000000000",4866,56.69167]
["2022-05-27T12:04:00.000000000","2022-05-27T19:04:00.000000000",4870,57.65833]
["2022-05-27T12:04:00.000000000","2022-05-27T19:04:00.000000000",4856,7.9695]
["2022-05-27T12:04:00.000000000","2022-05-27T19:04:00.000000000",4860,2407.396]
["2022-05-27T12:04:00.000000000","2022-05-27T19:04:00.000000000",4861,1011.115]
["2022-05-27T12:05:00.000000000","2022-05-27T19:05:00.000000000",4852,251.6221]
["2022-05-27T12:05:00.000000000","2022-05-27T19:05:00.000000000",4866,56.84999]
["2022-05-27T12:05:00.000000000","2022-05-27T19:05:00.000000000",4870,57.95]
["2022-05-27T12:05:00.000000000","2022-05-27T19:05:00.000000000",4856,7.9195]
["2022-05-27T12:05:00.000000000","2022-05-27T19:05:00.000000000",4860,2406.435]
["2022-05-27T12:05:00.000000000","2022-05-27T19:05:00.000000000",4861,1012.912]
["2022-05-27T12:06:00.000000000","2022-05-27T19:06:00.000000000",4852,251.3754]
["2022-05-27T12:06:00.000000000","2022-05-27T19:06:00.000000000",4866,56.625]
["2022-05-27T12:06:00.000000000","2022-05-27T19:06:00.000000000",4870,57.725]
["2022-05-27T12:06:00.000000000","2022-05-27T19:06:00.000000000",4856,8.11325]
["2022-05-27T12:06:00.000000000","2022-05-27T19:06:00.000000000",4860,2421.518]
["2022-05-27T12:06:00.000000000","2022-05-27T19:06:00.000000000",4861,1019.893]
["2022-05-27T12:07:00.000000000","2022-05-27T19:07:00.000000000",4852,251.4944]
["2022-05-27T12:07:00.000000000","2022-05-27T19:07:00.000000000",4866,56.125]
["2022-05-27T12:07:00.000000000","2022-05-27T19:07:00.000000000",4870,56.85833]
["2022-05-27T12:07:00.000000000","2022-05-27T19:07:00.000000000",4856,8.07375]
["2022-05-27T12:07:00.000000000","2022-05-27T19:07:00.000000000",4860,2446.4]
["2022-05-27T12:07:00.000000000","2022-05-27T19:07:00.000000000",4861,1026.443]
["2022-05-27T12:08:00.000000000","2022-05-27T19:08:00.000000000",4852,251.52]
["2022-05-27T12:08:00.000000000","2022-05-27T19:08:00.000000000",4866,56.925]
["2022-05-27T12:08:00.000000000","2022-05-27T19:08:00.000000000",4870,57.775]
["2022-05-27T12:08:00.000000000","2022-05-27T19:08:00.000000000",4856,8.07875]
["2022-05-27T12:08:00.000000000","2022-05-27T19:08:00.000000000",4860,2447.291]
["2022-05-27T12:08:00.000000000","2022-05-27T19:08:00.000000000",4861,1028.82]
["2022-05-27T12:09:00.000000000","2022-05-27T19:09:00.000000000",4852,251.5319]
["2022-05-27T12:09:00.000000000","2022-05-27T19:09:00.000000000",4866,57.55]
["2022-05-27T12:09:00.000000000","2022-05-27T19:09:00.000000000",4870,58.35833]
["2022-05-27T12:09:00.000000000","2022-05-27T19:09:00.000000000",4856,8.195]
["2022-05-27T12:09:00.000000000","2022-05-27T19:09:00.000000000",4860,2453.164]
["2022-05-27T12:09:00.000000000","2022-05-27T19:09:00.000000000",4861,1040.797]
["2022-05-27T12:10:00.000000000","2022-05-27T19:10:00.000000000",4852,251.086]
["2022-05-27T12:10:00.000000000","2022-05-27T19:10:00.000000000",4866,57.55]
["2022-05-27T12:10:00.000000000","2022-05-27T19:10:00.000000000",4870,58.34166]
["2022-05-27T12:10:00.000000000","2022-05-27T19:10:00.000000000",4856,8.266]
["2022-05-27T12:10:00.000000000","2022-05-27T19:10:00.000000000",4860,2473.104]
["2022-05-27T12:10:00.000000000","2022-05-27T19:10:00.000000000",4861,1043.717]
["2022-05-27T12:11:00.000000000","2022-05-27T19:11:00.000000000",4852,251.5417]
["2022-05-27T12:11:00.000000000","2022-05-27T19:11:00.000000000",4866,57.56667]
["2022-05-27T12:11:00.000000000","2022-05-27T19:11:00.000000000",4870,58.33333]
["2022-05-27T12:11:00.000000000","2022-05-27T19:11:00.000000000",4856,8.10925]
["2022-05-27T12:11:00.000000000","2022-05-27T19:11:00.000000000",4860,2461.805]
["2022-05-27T12:11:00.000000000","2022-05-27T19:11:00.000000000",4861,1041.228]
["2022-05-27T12:12:00.000000000","2022-05-27T19:12:00.000000000",4852,251.5334]
["2022-05-27T12:12:00.000000000","2022-05-27T19:12:00.000000000",4866,57.73333]
["2022-05-27T12:12:00.000000000","2022-05-27T19:12:00.000000000",4870,58.46666]
["2022-05-27T12:12:00.000000000","2022-05-27T19:12:00.000000000",4856,8.17375]
["2022-05-27T12:12:00.000000000","2022-05-27T19:12:00.000000000",4860,2467.398]
["2022-05-27T12:12:00.000000000","2022-05-27T19:12:00.000000000",4861,1043.82]
["2022-05-27T12:13:00.000000000","2022-05-27T19:13:00.000000000",4852,251.2929]
["2022-05-27T12:13:00.000000000","2022-05-27T19:13:00.000000000",4866,58.15833]
["2022-05-27T12:13:00.000000000","2022-05-27T19:13:00.000000000",4870,58.95833]
["2022-05-27T12:13:00.000000000","2022-05-27T19:13:00.000000000",4856,7.93875]
["2022-05-27T12:13:00.000000000","2022-05-27T19:13:00.000000000",4860,2410.426]
["2022-05-27T12:13:00.000000000","2022-05-27T19:13:00.000000000",4861,1018.19]
["2022-05-27T12:14:00.000000000","2022-05-27T19:14:00.000000000",4852,250.819]
["2022-05-27T12:14:00.000000000","2022-05-27T19:14:00.000000000",4866,57.88333]
["2022-05-27T12:14:00.000000000","2022-05-27T19:14:00.000000000",4870,58.6]
["2022-05-27T12:14:00.000000000","2022-05-27T19:14:00.000000000",4856,7.54625]
["2022-05-27T12:14:00.000000000","2022-05-27T19:14:00.000000000",4860,2274.261]
["2022-05-27T12:14:00.000000000","2022-05-27T19:14:00.000000000",4861,955.5317]
["2022-05-27T12:15:00.000000000","2022-05-27T19:15:00.000000000",4852,250.4389]
["2022-05-27T12:15:00.000000000","2022-05-27T19:15:00.000000000",4866,57.35833]
["2022-05-27T12:15:00.000000000","2022-05-27T19:15:00.000000000",4870,58.11666]
["2022-05-27T12:15:00.000000000","2022-05-27T19:15:00.000000000",4856,7.21925]
["2022-05-27T12:15:00.000000000","2022-05-27T19:15:00.000000000",4860,2166.993]
["2022-05-27T12:15:00.000000000","2022-05-27T19:15:00.000000000",4861,908.1079]
["2022-05-27T12:16:00.000000000","2022-05-27T19:16:00.000000000",4852,250.1326]
["2022-05-27T12:16:00.000000000","2022-05-27T19:16:00.000000000",4866,57.09166]
["2022-05-27T12:16:00.000000000","2022-05-27T19:16:00.000000000",4870,58.01667]
["2022-05-27T12:16:00.000000000","2022-05-27T19:16:00.000000000",4856,6.8915]
["2022-05-27T12:16:00.000000000","2022-05-27T19:16:00.000000000",4860,2099.535]
["2022-05-27T12:16:00.000000000","2022-05-27T19:16:00.000000000",4861,872.147]
["2022-05-27T12:17:00.000000000","2022-05-27T19:17:00.000000000",4852,250.3074]
["2022-05-27T12:17:00.000000000","2022-05-27T19:17:00.000000000",4866,57.95833]
["2022-05-27T12:17:00.000000000","2022-05-27T19:17:00.000000000",4870,58.63333]
["2022-05-27T12:17:00.000000000","2022-05-27T19:17:00.000000000",4856,7.1465]
["2022-05-27T12:17:00.000000000","2022-05-27T19:17:00.000000000",4860,2172.436]
["2022-05-27T12:17:00.000000000","2022-05-27T19:17:00.000000000",4861,904.7673]
["2022-05-27T12:18:00.000000000","2022-05-27T19:18:00.000000000",4852,250.433]
["2022-05-27T12:18:00.000000000","2022-05-27T19:18:00.000000000",4866,58.325]
["2022-05-27T12:18:00.000000000","2022-05-27T19:18:00.000000000",4870,58.98333]
["2022-05-27T12:18:00.000000000","2022-05-27T19:18:00.000000000",4856,7.524]
["2022-05-27T12:18:00.000000000","2022-05-27T19:18:00.000000000",4860,2238.246]
["2022-05-27T12:18:00.000000000","2022-05-27T19:18:00.000000000",4861,936.77]
["2022-05-27T12:19:00.000000000","2022-05-27T19:19:00.000000000",4852,250.3374]
["2022-05-27T12:19:00.000000000","2022-05-27T19:19:00.000000000",4866,58.55]
["2022-05-27T12:19:00.000000000","2022-05-27T19:19:00.000000000",4870,59.14166]
["2022-05-27T12:19:00.000000000","2022-05-27T19:19:00.000000000",4856,7.18825]
["2022-05-27T12:19:00.000000000","2022-05-27T19:19:00.000000000",4860,2194.778]
["2022-05-27T12:19:00.000000000","2022-05-27T19:19:00.000000000",4861,917.7835]
["2022-05-27T12:20:00.000000000","2022-05-27T19:20:00.000000000",4852,249.5481]
["2022-05-27T12:20:00.000000000","2022-05-27T19:20:00.000000000",4866,58.70833]
["2022-05-27T12:20:00.000000000","2022-05-27T19:20:00.000000000",4870,59.26666]
["2022-05-27T12:20:00.000000000","2022-05-27T19:20:00.000000000",4856,6.459]
["2022-05-27T12:20:00.000000000","2022-05-27T19:20:00.000000000",4860,1972.14]
["2022-05-27T12:20:00.000000000","2022-05-27T19:20:00.000000000",4861,819.1836]
["2022-05-27T12:21:00.000000000","2022-05-27T19:21:00.000000000",4852,249.2608]
["2022-05-27T12:21:00.000000000","2022-05-27T19:21:00.000000000",4866,58.125]
["2022-05-27T12:21:00.000000000","2022-05-27T19:21:00.000000000",4870,58.84166]
["2022-05-27T12:21:00.000000000","2022-05-27T19:21:00.000000000",4856,6.12425]
["2022-05-27T12:21:00.000000000","2022-05-27T19:21:00.000000000",4860,1871.696]
["2022-05-27T12:21:00.000000000","2022-05-27T19:21:00.000000000",4861,776.7005]
["2022-05-27T12:22:00.000000000","2022-05-27T19:22:00.000000000",4852,248.7765]
["2022-05-27T12:22:00.000000000","2022-05-27T19:22:00.000000000",4866,57.075]
["2022-05-27T12:22:00.000000000","2022-05-27T19:22:00.000000000",4870,57.825]
["2022-05-27T12:22:00.000000000","2022-05-27T19:22:00.000000000",4856,5.71425]
["2022-05-27T12:22:00.000000000","2022-05-27T19:22:00.000000000",4860,1760.32]
["2022-05-27T12:22:00.000000000","2022-05-27T19:22:00.000000000",4861,722.137]
["2022-05-27T12:23:00.000000000","2022-05-27T19:23:00.000000000",4852,248.2567]
["2022-05-27T12:23:00.000000000","2022-05-27T19:23:00.000000000",4866,56.19167]
["2022-05-27T12:23:00.000000000","2022-05-27T19:23:00.000000000",4870,56.90833]
["2022-05-27T12:23:00.000000000","2022-05-27T19:23:00.000000000",4856,5.657249]
["2022-05-27T12:23:00.000000000","2022-05-27T19:23:00.000000000",4860,1754.588]
["2022-05-27T12:23:00.000000000","2022-05-27T19:23:00.000000000",4861,716.1108]
["2022-05-27T12:24:00.000000000","2022-05-27T19:24:00.000000000",4852,249.0061]
["2022-05-27T12:24:00.000000000","2022-05-27T19:24:00.000000000",4866,55.5]
["2022-05-27T12:24:00.000000000","2022-05-27T19:24:00.000000000",4870,56.31667]
["2022-05-27T12:24:00.000000000","2022-05-27T19:24:00.000000000",4856,6.53025]
["2022-05-27T12:24:00.000000000","2022-05-27T19:24:00.000000000",4860,2031.154]
["2022-05-27T12:24:00.000000000","2022-05-27T19:24:00.000000000",4861,829.5517]
["2022-05-27T12:25:00.000000000","2022-05-27T19:25:00.000000000",4852,250.0488]
["2022-05-27T12:25:00.000000000","2022-05-27T19:25:00.000000000",4866,55.19167]
["2022-05-27T12:25:00.000000000","2022-05-27T19:25:00.000000000",4870,56.54167]
["2022-05-27T12:25:00.000000000","2022-05-27T19:25:00.000000000",4856,7.49575]
["2022-05-27T12:25:00.000000000","2022-05-27T19:25:00.000000000",4860,2314.895]
["2022-05-27T12:25:00.000000000","2022-05-27T19:25:00.000000000",4861,957.9085]
["2022-05-27T12:26:00.000000000","2022-05-27T19:26:00.000000000",4852,249.8693]
["2022-05-27T12:26:00.000000000","2022-05-27T19:26:00.000000000",4866,55.30833]
["2022-05-27T12:26:00.000000000","2022-05-27T19:26:00.000000000",4870,56.89166]
["2022-05-27T12:26:00.000000000","2022-05-27T19:26:00.000000000",4856,7.87675]
["2022-05-27T12:26:00.000000000","2022-05-27T19:26:00.000000000",4860,2409.947]
["2022-05-27T12:26:00.000000000","2022-05-27T19:26:00.000000000",4861,1004.078]
["2022-05-27T12:27:00.000000000","2022-05-27T19:27:00.000000000",4852,249.9207]
["2022-05-27T12:27:00.000000000","2022-05-27T19:27:00.000000000",4866,55.95]
["2022-05-27T12:27:00.000000000","2022-05-27T19:27:00.000000000",4870,57.19167]
["2022-05-27T12:27:00.000000000","2022-05-27T19:27:00.000000000",4856,7.54275]
["2022-05-27T12:27:00.000000000","2022-05-27T19:27:00.000000000",4860,2280.73]
["2022-05-27T12:27:00.000000000","2022-05-27T19:27:00.000000000",4861,949.8798]
["2022-05-27T12:28:00.000000000","2022-05-27T19:28:00.000000000",4852,249.4896]
["2022-05-27T12:28:00.000000000","2022-05-27T19:28:00.000000000",4866,56.49166]
["2022-05-27T12:28:00.000000000","2022-05-27T19:28:00.000000000",4870,57.775]
["2022-05-27T12:28:00.000000000","2022-05-27T19:28:00.000000000",4856,7.099249]
["2022-05-27T12:28:00.000000000","2022-05-27T19:28:00.000000000",4860,2158.117]
["2022-05-27T12:28:00.000000000","2022-05-27T19:28:00.000000000",4861,895.7092]
["2022-05-27T12:29:00.000000000","2022-05-27T19:29:00.000000000",4852,249.2997]
["2022-05-27T12:29:00.000000000","2022-05-27T19:29:00.000000000",4866,55.83333]
["2022-05-27T12:29:00.000000000","2022-05-27T19:29:00.000000000",4870,57.275]
["2022-05-27T12:29:00.000000000","2022-05-27T19:29:00.000000000",4856,6.86875]
["2022-05-27T12:29:00.000000000","2022-05-27T19:29:00.000000000",4860,2108.813]
["2022-05-27T12:29:00.000000000","2022-05-27T19:29:00.000000000",4861,873.3823]
["2022-05-27T12:30:00.000000000","2022-05-27T19:30:00.000000000",4852,249.3864]
["2022-05-27T12:30:00.000000000","2022-05-27T19:30:00.000000000",4866,55.14167]
["2022-05-27T12:30:00.000000000","2022-05-27T19:30:00.000000000",4870,56.61666]
["2022-05-27T12:30:00.000000000","2022-05-27T19:30:00.000000000",4856,6.9675]
["2022-05-27T12:30:00.000000000","2022-05-27T19:30:00.000000000",4860,2128.119]
["2022-05-27T12:30:00.000000000","2022-05-27T19:30:00.000000000",4861,879.3897]
["2022-05-27T12:31:00.000000000","2022-05-27T19:31:00.000000000",4852,249.2864]
["2022-05-27T12:31:00.000000000","2022-05-27T19:31:00.000000000",4866,54.9]
["2022-05-27T12:31:00.000000000","2022-05-27T19:31:00.000000000",4870,56.25833]
["2022-05-27T12:31:00.000000000","2022-05-27T19:31:00.000000000",4856,6.82675]
["2022-05-27T12:31:00.000000000","2022-05-27T19:31:00.000000000",4860,2106.51]
["2022-05-27T12:31:00.000000000","2022-05-27T19:31:00.000000000",4861,867.5057]
["2022-05-27T12:32:00.000000000","2022-05-27T19:32:00.000000000",4852,249.3889]
["2022-05-27T12:32:00.000000000","2022-05-27T19:32:00.000000000",4866,54.33333]
["2022-05-27T12:32:00.000000000","2022-05-27T19:32:00.000000000",4870,55.7]
["2022-05-27T12:32:00.000000000","2022-05-27T19:32:00.000000000",4856,6.981249]
["2022-05-27T12:32:00.000000000","2022-05-27T19:32:00.000000000",4860,2155.502]
["2022-05-27T12:32:00.000000000","2022-05-27T19:32:00.000000000",4861,884.7983]
["2022-05-27T12:33:00.000000000","2022-05-27T19:33:00.000000000",4852,249.8988]
["2022-05-27T12:33:00.000000000","2022-05-27T19:33:00.000000000",4866,54.47499]
["2022-05-27T12:33:00.000000000","2022-05-27T19:33:00.000000000",4870,55.89166]
["2022-05-27T12:33:00.000000000","2022-05-27T19:33:00.000000000",4856,7.3635]
["2022-05-27T12:33:00.000000000","2022-05-27T19:33:00.000000000",4860,2255.139]
["2022-05-27T12:33:00.000000000","2022-05-27T19:33:00.000000000",4861,926.8323]
["2022-05-27T12:34:00.000000000","2022-05-27T19:34:00.000000000",4852,250.0325]
["2022-05-27T12:34:00.000000000","2022-05-27T19:34:00.000000000",4866,54.90833]
["2022-05-27T12:34:00.000000000","2022-05-27T19:34:00.000000000",4870,56.38333]
["2022-05-27T12:34:00.000000000","2022-05-27T19:34:00.000000000",4856,7.41375]
["2022-05-27T12:34:00.000000000","2022-05-27T19:34:00.000000000",4860,2270.98]
["2022-05-27T12:34:00.000000000","2022-05-27T19:34:00.000000000",4861,937.7338]
["2022-05-27T12:35:00.000000000","2022-05-27T19:35:00.000000000",4852,250.498]
["2022-05-27T12:35:00.000000000","2022-05-27T19:35:00.000000000",4866,54.925]
["2022-05-27T12:35:00.000000000","2022-05-27T19:35:00.000000000",4870,56.10833]
["2022-05-27T12:35:00.000000000","2022-05-27T19:35:00.000000000",4856,7.8375]
["2022-05-27T12:35:00.000000000","2022-05-27T19:35:00.000000000",4860,2397.167]
["2022-05-27T12:35:00.000000000","2022-05-27T19:35:00.000000000",4861,995.3105]
["2022-05-27T12:36:00.000000000","2022-05-27T19:36:00.000000000",4852,250.7492]
["2022-05-27T12:36:00.000000000","2022-05-27T19:36:00.000000000",4866,55.29167]
["2022-05-27T12:36:00.000000000","2022-05-27T19:36:00.000000000",4870,56.16667]
["2022-05-27T12:36:00.000000000","2022-05-27T19:36:00.000000000",4856,7.9895]
["2022-05-27T12:36:00.000000000","2022-05-27T19:36:00.000000000",4860,2433.119]
["2022-05-27T12:36:00.000000000","2022-05-27T19:36:00.000000000",4861,1010.049]
["2022-05-27T12:37:00.000000000","2022-05-27T19:37:00.000000000",4852,250.5483]
["2022-05-27T12:37:00.000000000","2022-05-27T19:37:00.000000000",4866,55.75833]
["2022-05-27T12:37:00.000000000","2022-05-27T19:37:00.000000000",4870,56.93333]
["2022-05-27T12:37:00.000000000","2022-05-27T19:37:00.000000000",4856,7.83975]
["2022-05-27T12:37:00.000000000","2022-05-27T19:37:00.000000000",4860,2373.392]
["2022-05-27T12:37:00.000000000","2022-05-27T19:37:00.000000000",4861,985.9623]
["2022-05-27T12:38:00.000000000","2022-05-27T19:38:00.000000000",4852,250.9064]
["2022-05-27T12:38:00.000000000","2022-05-27T19:38:00.000000000",4866,56.24166]
["2022-05-27T12:38:00.000000000","2022-05-27T19:38:00.000000000",4870,57.2]
["2022-05-27T12:38:00.000000000","2022-05-27T19:38:00.000000000",4856,8.103]
["2022-05-27T12:38:00.000000000","2022-05-27T19:38:00.000000000",4860,2462.306]
["2022-05-27T12:38:00.000000000","2022-05-27T19:38:00.000000000",4861,1031.683]
["2022-05-27T12:39:00.000000000","2022-05-27T19:39:00.000000000",4852,250.9324]
["2022-05-27T12:39:00.000000000","2022-05-27T19:39:00.000000000",4866,56.35833]
["2022-05-27T12:39:00.000000000","2022-05-27T19:39:00.000000000",4870,57.69167]
["2022-05-27T12:39:00.000000000","2022-05-27T19:39:00.000000000",4856,8.25525]
["2022-05-27T12:39:00.000000000","2022-05-27T19:39:00.000000000",4860,2457.873]
["2022-05-27T12:39:00.000000000","2022-05-27T19:39:00.000000000",4861,1033.33]
["2022-05-27T12:40:00.000000000","2022-05-27T19:40:00.000000000",4852,250.7963]
["2022-05-27T12:40:00.000000000","2022-05-27T19:40:00.000000000",4866,57.01666]
["2022-05-27T12:40:00.000000000","2022-05-27T19:40:00.000000000",4870,58.06667]
["2022-05-27T12:40:00.000000000","2022-05-27T19:40:00.000000000",4856,7.7535]
["2022-05-27T12:40:00.000000000","2022-05-27T19:40:00.000000000",4860,2359.608]
["2022-05-27T12:40:00.000000000","2022-05-27T19:40:00.000000000",4861,989.4059]
["2022-05-27T12:41:00.000000000","2022-05-27T19:41:00.000000000",4852,249.6394]
["2022-05-27T12:41:00.000000000","2022-05-27T19:41:00.000000000",4866,57.09999]
["2022-05-27T12:41:00.000000000","2022-05-27T19:41:00.000000000",4870,58.26666]
["2022-05-27T12:41:00.000000000","2022-05-27T19:41:00.000000000",4856,6.477]
["2022-05-27T12:41:00.000000000","2022-05-27T19:41:00.000000000",4860,2008.567]
["2022-05-27T12:41:00.000000000","2022-05-27T19:41:00.000000000",4861,835.2317]
["2022-05-27T12:42:00.000000000","2022-05-27T19:42:00.000000000",4852,249.0307]
["2022-05-27T12:42:00.000000000","2022-05-27T19:42:00.000000000",4866,57.01667]
["2022-05-27T12:42:00.000000000","2022-05-27T19:42:00.000000000",4870,58.2]
["2022-05-27T12:42:00.000000000","2022-05-27T19:42:00.000000000",4856,6.3085]
["2022-05-27T12:42:00.000000000","2022-05-27T19:42:00.000000000",4860,1911.81]
["2022-05-27T12:42:00.000000000","2022-05-27T19:42:00.000000000",4861,788.4816]
["2022-05-27T12:43:00.000000000","2022-05-27T19:43:00.000000000",4852,250.157]
["2022-05-27T12:43:00.000000000","2022-05-27T19:43:00.000000000",4866,57.53333]
["2022-05-27T12:43:00.000000000","2022-05-27T19:43:00.000000000",4870,58.48333]
["2022-05-27T12:43:00.000000000","2022-05-27T19:43:00.000000000",4856,7.3445]
["2022-05-27T12:43:00.000000000","2022-05-27T19:43:00.000000000",4860,2217.747]
["2022-05-27T12:43:00.000000000","2022-05-27T19:43:00.000000000",4861,922.4904]
["2022-05-27T12:44:00.000000000","2022-05-27T19:44:00.000000000",4852,250.5187]
["2022-05-27T12:44:00.000000000","2022-05-27T19:44:00.000000000",4866,58.55833]
["2022-05-27T12:44:00.000000000","2022-05-27T19:44:00.000000000",4870,59.45]
["2022-05-27T12:44:00.000000000","2022-05-27T19:44:00.000000000",4856,7.32225]
["2022-05-27T12:44:00.000000000","2022-05-27T19:44:00.000000000",4860,2229.232]
["2022-05-27T12:44:00.000000000","2022-05-27T19:44:00.000000000",4861,938.6321]
["2022-05-27T12:45:00.000000000","2022-05-27T19:45:00.000000000",4852,249.5836]
["2022-05-27T12:45:00.000000000","2022-05-27T19:45:00.000000000",4866,58.88333]
["2022-05-27T12:45:00.000000000","2022-05-27T19:45:00.000000000",4870,59.95833]
["2022-05-27T12:45:00.000000000","2022-05-27T19:45:00.000000000",4856,6.9765]
["2022-05-27T12:45:00.000000000","2022-05-27T19:45:00.000000000",4860,2108.565]
["2022-05-27T12:45:00.000000000","2022-05-27T19:45:00.000000000",4861,884.5645]
["2022-05-27T12:46:00.000000000","2022-05-27T19:46:00.000000000",4852,249.4712]
["2022-05-27T12:46:00.000000000","2022-05-27T19:46:00.000000000",4866,58.25]
["2022-05-27T12:46:00.000000000","2022-05-27T19:46:00.000000000",4870,59.58333]
["2022-05-27T12:46:00.000000000","2022-05-27T19:46:00.000000000",4856,6.35225]
["2022-05-27T12:46:00.000000000","2022-05-27T19:46:00.000000000",4860,1914.515]
["2022-05-27T12:46:00.000000000","2022-05-27T19:46:00.000000000",4861,801.3669]
["2022-05-27T12:47:00.000000000","2022-05-27T19:47:00.000000000",4852,248.4801]
["2022-05-27T12:47:00.000000000","2022-05-27T19:47:00.000000000",4866,56.98333]
["2022-05-27T12:47:00.000000000","2022-05-27T19:47:00.000000000",4870,58.54167]
["2022-05-27T12:47:00.000000000","2022-05-27T19:47:00.000000000",4856,5.35675]
["2022-05-27T12:47:00.000000000","2022-05-27T19:47:00.000000000",4860,1641.176]
["2022-05-27T12:47:00.000000000","2022-05-27T19:47:00.000000000",4861,678.634]
["2022-05-27T12:48:00.000000000","2022-05-27T19:48:00.000000000",4852,248.346]
["2022-05-27T12:48:00.000000000","2022-05-27T19:48:00.000000000",4866,56.41667]
["2022-05-27T12:48:00.000000000","2022-05-27T19:48:00.000000000",4870,57.60833]
["2022-05-27T12:48:00.000000000","2022-05-27T19:48:00.000000000",4856,5.28975]
["2022-05-27T12:48:00.000000000","2022-05-27T19:48:00.000000000",4860,1618.356]
["2022-05-27T12:48:00.000000000","2022-05-27T19:48:00.000000000",4861,664.972]
["2022-05-27T12:49:00.000000000","2022-05-27T19:49:00.000000000",4852,248.3784]
["2022-05-27T12:49:00.000000000","2022-05-27T19:49:00.000000000",4866,55.41667]
["2022-05-27T12:49:00.000000000","2022-05-27T19:49:00.000000000",4870,56.925]
["2022-05-27T12:49:00.000000000","2022-05-27T19:49:00.000000000",4856,5.279]
["2022-05-27T12:49:00.000000000","2022-05-27T19:49:00.000000000",4860,1618.695]
["2022-05-27T12:49:00.000000000","2022-05-27T19:49:00.000000000",4861,662.1273]
["2022-05-27T12:50:00.000000000","2022-05-27T19:50:00.000000000",4852,247.8773]
["2022-05-27T12:50:00.000000000","2022-05-27T19:50:00.000000000",4866,54.60833]
["2022-05-27T12:50:00.000000000","2022-05-27T19:50:00.000000000",4870,56.06667]
["2022-05-27T12:50:00.000000000","2022-05-27T19:50:00.000000000",4856,4.93575]
["2022-05-27T12:50:00.000000000","2022-05-27T19:50:00.000000000",4860,1514.558]
["2022-05-27T12:50:00.000000000","2022-05-27T19:50:00.000000000",4861,615.8452]
["2022-05-27T12:51:00.000000000","2022-05-27T19:51:00.000000000",4852,247.8293]
["2022-05-27T12:51:00.000000000","2022-05-27T19:51:00.000000000",4866,53.5]
["2022-05-27T12:51:00.000000000","2022-05-27T19:51:00.000000000",4870,54.94167]
["2022-05-27T12:51:00.000000000","2022-05-27T19:51:00.000000000",4856,5.0435]
["2022-05-27T12:51:00.000000000","2022-05-27T19:51:00.000000000",4860,1549.652]
["2022-05-27T12:51:00.000000000","2022-05-27T19:51:00.000000000",4861,626.7279]
["2022-05-27T12:52:00.000000000","2022-05-27T19:52:00.000000000",4852,248.7685]
["2022-05-27T12:52:00.000000000","2022-05-27T19:52:00.000000000",4866,52.56667]
["2022-05-27T12:52:00.000000000","2022-05-27T19:52:00.000000000",4870,54.0]
["2022-05-27T12:52:00.000000000","2022-05-27T19:52:00.000000000",4856,5.82375]
["2022-05-27T12:52:00.000000000","2022-05-27T19:52:00.000000000",4860,1816.863]
["2022-05-27T12:52:00.000000000","2022-05-27T19:52:00.000000000",4861,733.2162]
["2022-05-27T12:53:00.000000000","2022-05-27T19:53:00.000000000",4852,248.6231]
["2022-05-27T12:53:00.000000000","2022-05-27T19:53:00.000000000",4866,52.03333]
["2022-05-27T12:53:00.000000000","2022-05-27T19:53:00.000000000",4870,53.54167]
["2022-05-27T12:53:00.000000000","2022-05-27T19:53:00.000000000",4856,5.991499]
["2022-05-27T12:53:00.000000000","2022-05-27T19:53:00.000000000",4860,1865.568]
["2022-05-27T12:53:00.000000000","2022-05-27T19:53:00.000000000",4861,754.1021]
["2022-05-27T12:54:00.000000000","2022-05-27T19:54:00.000000000",4852,248.0779]
["2022-05-27T12:54:00.000000000","2022-05-27T19:54:00.000000000",4866,51.875]
["2022-05-27T12:54:00.000000000","2022-05-27T19:54:00.000000000",4870,53.28333]
["2022-05-27T12:54:00.000000000","2022-05-27T19:54:00.000000000",4856,5.10575]
["2022-05-27T12:54:00.000000000","2022-05-27T19:54:00.000000000",4860,1594.044]
["2022-05-27T12:54:00.000000000","2022-05-27T19:54:00.000000000",4861,642.4672]
["2022-05-27T12:55:00.000000000","2022-05-27T19:55:00.000000000",4852,248.7274]
["2022-05-27T12:55:00.000000000","2022-05-27T19:55:00.000000000",4866,51.175]
["2022-05-27T12:55:00.000000000","2022-05-27T19:55:00.000000000",4870,52.66667]
["2022-05-27T12:55:00.000000000","2022-05-27T19:55:00.000000000",4856,5.74025]
["2022-05-27T12:55:00.000000000","2022-05-27T19:55:00.000000000",4860,1808.933]
["2022-05-27T12:55:00.000000000","2022-05-27T19:55:00.000000000",4861,725.5618]
["2022-05-27T12:56:00.000000000","2022-05-27T19:56:00.000000000",4852,249.3472]
["2022-05-27T12:56:00.000000000","2022-05-27T19:56:00.000000000",4866,51.18333]
["2022-05-27T12:56:00.000000000","2022-05-27T19:56:00.000000000",4870,52.58333]
["2022-05-27T12:56:00.000000000","2022-05-27T19:56:00.000000000",4856,6.3325]
["2022-05-27T12:56:00.000000000","2022-05-27T19:56:00.000000000",4860,1986.329]
["2022-05-27T12:56:00.000000000","2022-05-27T19:56:00.000000000",4861,800.3282]
["2022-05-27T12:57:00.000000000","2022-05-27T19:57:00.000000000",4852,249.0232]
["2022-05-27T12:57:00.000000000","2022-05-27T19:57:00.000000000",4866,51.69167]
["2022-05-27T12:57:00.000000000","2022-05-27T19:57:00.000000000",4870,53.11666]
["2022-05-27T12:57:00.000000000","2022-05-27T19:57:00.000000000",4856,6.107]
["2022-05-27T12:57:00.000000000","2022-05-27T19:57:00.000000000",4860,1889.783]
["2022-05-27T12:57:00.000000000","2022-05-27T19:57:00.000000000",4861,764.4984]
["2022-05-27T12:58:00.000000000","2022-05-27T19:58:00.000000000",4852,249.0234]
["2022-05-27T12:58:00.000000000","2022-05-27T19:58:00.000000000",4866,52.13333]
["2022-05-27T12:58:00.000000000","2022-05-27T19:58:00.000000000",4870,53.56667]
["2022-05-27T12:58:00.000000000","2022-05-27T19:58:00.000000000",4856,6.012249]
["2022-05-27T12:58:00.000000000","2022-05-27T19:58:00.000000000",4860,1888.416]
["2022-05-27T12:58:00.000000000","2022-05-27T19:58:00.000000000",4861,764.3018]
["2022-05-27T12:59:00.000000000","2022-05-27T19:59:00.000000000",4852,248.9494]
["2022-05-27T12:59:00.000000000","2022-05-27T19:59:00.000000000",4866,52.04167]
["2022-05-27T12:59:00.000000000","2022-05-27T19:59:00.000000000",4870,53.76666]
["2022-05-27T12:59:00.000000000","2022-05-27T19:59:00.000000000",4856,6.19425]
["2022-05-27T12:59:00.000000000","2022-05-27T19:59:00.000000000",4860,1888.443]
["2022-05-27T12:59:00.000000000","2022-05-27T19:59:00.000000000",4861,765.144]
["2022-05-27T13:00:00.000000000","2022-05-27T20:00:00.000000000",4852,249.2518]
["2022-05-27T13:00:00.000000000","2022-05-27T20:00:00.000000000",4866,52.45]
["2022-05-27T13:00:00.000000000","2022-05-27T20:00:00.000000000",4870,54.19167]
["2022-05-27T13:00:00.000000000","2022-05-27T20:00:00.000000000",4856,6.255]
["2022-05-27T13:00:00.000000000","2022-05-27T20:00:00.000000000",4860,1937.761]
["2022-05-27T13:00:00.000000000","2022-05-27T20:00:00.000000000",4861,787.4617]
["2022-05-27T13:01:00.000000000","2022-05-27T20:01:00.000000000",4852,249.5001]
["2022-05-27T13:01:00.000000000","2022-05-27T20:01:00.000000000",4866,52.63333]
["2022-05-27T13:01:00.000000000","2022-05-27T20:01:00.000000000",4870,54.19167]
["2022-05-27T13:01:00.000000000","2022-05-27T20:01:00.000000000",4856,6.33625]
["2022-05-27T13:01:00.000000000","2022-05-27T20:01:00.000000000",4860,1972.737]
["2022-05-27T13:01:00.000000000","2022-05-27T20:01:00.000000000",4861,803.4536]
["2022-05-27T13:02:00.000000000","2022-05-27T20:02:00.000000000",4852,250.1046]
["2022-05-27T13:02:00.000000000","2022-05-27T20:02:00.000000000",4866,53.36666]
["2022-05-27T13:02:00.000000000","2022-05-27T20:02:00.000000000",4870,54.99166]
["2022-05-27T13:02:00.000000000","2022-05-27T20:02:00.000000000",4856,7.05]
["2022-05-27T13:02:00.000000000","2022-05-27T20:02:00.000000000",4860,2201.429]
["2022-05-27T13:02:00.000000000","2022-05-27T20:02:00.000000000",4861,905.1416]
["2022-05-27T13:03:00.000000000","2022-05-27T20:03:00.000000000",4852,250.512]
["2022-05-27T13:03:00.000000000","2022-05-27T20:03:00.000000000",4866,54.1]
["2022-05-27T13:03:00.000000000","2022-05-27T20:03:00.000000000",4870,55.30833]
["2022-05-27T13:03:00.000000000","2022-05-27T20:03:00.000000000",4856,7.140749]
["2022-05-27T13:03:00.000000000","2022-05-27T20:03:00.000000000",4860,2194.74]
["2022-05-27T13:03:00.000000000","2022-05-27T20:03:00.000000000",4861,910.204]
["2022-05-27T13:04:00.000000000","2022-05-27T20:04:00.000000000",4852,248.1581]
["2022-05-27T13:04:00.000000000","2022-05-27T20:04:00.000000000",4866,53.59166]
["2022-05-27T13:04:00.000000000","2022-05-27T20:04:00.000000000",4870,54.93333]
["2022-05-27T13:04:00.000000000","2022-05-27T20:04:00.000000000",4856,4.89375]
["2022-05-27T13:04:00.000000000","2022-05-27T20:04:00.000000000",4860,1504.322]
["2022-05-27T13:04:00.000000000","2022-05-27T20:04:00.000000000",4861,608.0504]
["2022-05-27T13:05:00.000000000","2022-05-27T20:05:00.000000000",4852,248.1972]
["2022-05-27T13:05:00.000000000","2022-05-27T20:05:00.000000000",4866,53.025]
["2022-05-27T13:05:00.000000000","2022-05-27T20:05:00.000000000",4870,54.34166]
["2022-05-27T13:05:00.000000000","2022-05-27T20:05:00.000000000",4856,5.23525]
["2022-05-27T13:05:00.000000000","2022-05-27T20:05:00.000000000",4860,1598.863]
["2022-05-27T13:05:00.000000000","2022-05-27T20:05:00.000000000",4861,644.7224]
["2022-05-27T13:06:00.000000000","2022-05-27T20:06:00.000000000",4852,249.5838]
["2022-05-27T13:06:00.000000000","2022-05-27T20:06:00.000000000",4866,53.29167]
["2022-05-27T13:06:00.000000000","2022-05-27T20:06:00.000000000",4870,54.55833]
["2022-05-27T13:06:00.000000000","2022-05-27T20:06:00.000000000",4856,6.4555]
["2022-05-27T13:06:00.000000000","2022-05-27T20:06:00.000000000",4860,1989.82]
["2022-05-27T13:06:00.000000000","2022-05-27T20:06:00.000000000",4861,808.1605]
["2022-05-27T13:07:00.000000000","2022-05-27T20:07:00.000000000",4852,249.278]
["2022-05-27T13:07:00.000000000","2022-05-27T20:07:00.000000000",4866,53.525]
["2022-05-27T13:07:00.000000000","2022-05-27T20:07:00.000000000",4870,54.775]
["2022-05-27T13:07:00.000000000","2022-05-27T20:07:00.000000000",4856,6.1325]
["2022-05-27T13:07:00.000000000","2022-05-27T20:07:00.000000000",4860,1893.364]
["2022-05-27T13:07:00.000000000","2022-05-27T20:07:00.000000000",4861,769.2613]
["2022-05-27T13:08:00.000000000","2022-05-27T20:08:00.000000000",4852,250.2041]
["2022-05-27T13:08:00.000000000","2022-05-27T20:08:00.000000000",4866,54.025]
["2022-05-27T13:08:00.000000000","2022-05-27T20:08:00.000000000",4870,55.40833]
["2022-05-27T13:08:00.000000000","2022-05-27T20:08:00.000000000",4856,7.425]
["2022-05-27T13:08:00.000000000","2022-05-27T20:08:00.000000000",4860,2205.079]
["2022-05-27T13:08:00.000000000","2022-05-27T20:08:00.000000000",4861,908.3044]
["2022-05-27T13:09:00.000000000","2022-05-27T20:09:00.000000000",4852,250.0251]
["2022-05-27T13:09:00.000000000","2022-05-27T20:09:00.000000000",4866,54.975]
["2022-05-27T13:09:00.000000000","2022-05-27T20:09:00.000000000",4870,56.46666]
["2022-05-27T13:09:00.000000000","2022-05-27T20:09:00.000000000",4856,7.0825]
["2022-05-27T13:09:00.000000000","2022-05-27T20:09:00.000000000",4860,2078.877]
["2022-05-27T13:09:00.000000000","2022-05-27T20:09:00.000000000",4861,873.429]
["2022-05-27T13:10:00.000000000","2022-05-27T20:10:00.000000000",4852,249.3066]
["2022-05-27T13:10:00.000000000","2022-05-27T20:10:00.000000000",4866,55.13333]
["2022-05-27T13:10:00.000000000","2022-05-27T20:10:00.000000000",4870,56.41667]
["2022-05-27T13:10:00.000000000","2022-05-27T20:10:00.000000000",4856,6.18875]
["2022-05-27T13:10:00.000000000","2022-05-27T20:10:00.000000000",4860,1888.113]
["2022-05-27T13:10:00.000000000","2022-05-27T20:10:00.000000000",4861,773.4254]
["2022-05-27T13:11:00.000000000","2022-05-27T20:11:00.000000000",4852,248.8742]
["2022-05-27T13:11:00.000000000","2022-05-27T20:11:00.000000000",4866,54.72499]
["2022-05-27T13:11:00.000000000","2022-05-27T20:11:00.000000000",4870,56.00833]
["2022-05-27T13:11:00.000000000","2022-05-27T20:11:00.000000000",4856,5.485]
["2022-05-27T13:11:00.000000000","2022-05-27T20:11:00.000000000",4860,1746.01]
["2022-05-27T13:11:00.000000000","2022-05-27T20:11:00.000000000",4861,716.3447]
["2022-05-27T13:12:00.000000000","2022-05-27T20:12:00.000000000",4852,248.5573]
["2022-05-27T13:12:00.000000000","2022-05-27T20:12:00.000000000",4866,54.20833]
["2022-05-27T13:12:00.000000000","2022-05-27T20:12:00.000000000",4870,55.375]
["2022-05-27T13:12:00.000000000","2022-05-27T20:12:00.000000000",4856,5.244]
["2022-05-27T13:12:00.000000000","2022-05-27T20:12:00.000000000",4860,1656.136]
["2022-05-27T13:12:00.000000000","2022-05-27T20:12:00.000000000",4861,674.4698]
["2022-05-27T13:13:00.000000000","2022-05-27T20:13:00.000000000",4852,248.5369]
["2022-05-27T13:13:00.000000000","2022-05-27T20:13:00.000000000",4866,53.875]
["2022-05-27T13:13:00.000000000","2022-05-27T20:13:00.000000000",4870,55.09999]
["2022-05-27T13:13:00.000000000","2022-05-27T20:13:00.000000000",4856,5.59375]
["2022-05-27T13:13:00.000000000","2022-05-27T20:13:00.000000000",4860,1690.208]
["2022-05-27T13:13:00.000000000","2022-05-27T20:13:00.000000000",4861,683.4717]
["2022-05-27T13:14:00.000000000","2022-05-27T20:14:00.000000000",4852,248.9695]
["2022-05-27T13:14:00.000000000","2022-05-27T20:14:00.000000000",4866,52.90833]
["2022-05-27T13:14:00.000000000","2022-05-27T20:14:00.000000000",4870,54.09166]
["2022-05-27T13:14:00.000000000","2022-05-27T20:14:00.000000000",4856,5.67375]
["2022-05-27T13:14:00.000000000","2022-05-27T20:14:00.000000000",4860,1752.501]
["2022-05-27T13:14:00.000000000","2022-05-27T20:14:00.000000000",4861,707.8481]
["2022-05-27T13:15:00.000000000","2022-05-27T20:15:00.000000000",4852,247.6155]
["2022-05-27T13:15:00.000000000","2022-05-27T20:15:00.000000000",4866,51.80833]
["2022-05-27T13:15:00.000000000","2022-05-27T20:15:00.000000000",4870,52.925]
["2022-05-27T13:15:00.000000000","2022-05-27T20:15:00.000000000",4856,4.38375]
["2022-05-27T13:15:00.000000000","2022-05-27T20:15:00.000000000",4860,1380.299]
["2022-05-27T13:15:00.000000000","2022-05-27T20:15:00.000000000",4861,550.1742]
["2022-05-27T13:16:00.000000000","2022-05-27T20:16:00.000000000",4852,246.9695]
["2022-05-27T13:16:00.000000000","2022-05-27T20:16:00.000000000",4866,51.20833]
["2022-05-27T13:16:00.000000000","2022-05-27T20:16:00.000000000",4870,52.375]
["2022-05-27T13:16:00.000000000","2022-05-27T20:16:00.000000000",4856,3.64425]
["2022-05-27T13:16:00.000000000","2022-05-27T20:16:00.000000000",4860,1159.252]
["2022-05-27T13:16:00.000000000","2022-05-27T20:16:00.000000000",4861,462.0172]
["2022-05-27T13:17:00.000000000","2022-05-27T20:17:00.000000000",4852,246.9227]
["2022-05-27T13:17:00.000000000","2022-05-27T20:17:00.000000000",4866,50.275]
["2022-05-27T13:17:00.000000000","2022-05-27T20:17:00.000000000",4870,51.58333]
["2022-05-27T13:17:00.000000000","2022-05-27T20:17:00.000000000",4856,3.7075]
["2022-05-27T13:17:00.000000000","2022-05-27T20:17:00.000000000",4860,1173.2]
["2022-05-27T13:17:00.000000000","2022-05-27T20:17:00.000000000",4861,461.9517]
["2022-05-27T13:18:00.000000000","2022-05-27T20:18:00.000000000",4852,247.0022]
["2022-05-27T13:18:00.000000000","2022-05-27T20:18:00.000000000",4866,49.55833]
["2022-05-27T13:18:00.000000000","2022-05-27T20:18:00.000000000",4870,50.86666]
["2022-05-27T13:18:00.000000000","2022-05-27T20:18:00.000000000",4856,3.73625]
["2022-05-27T13:18:00.000000000","2022-05-27T20:18:00.000000000",4860,1189.409]
["2022-05-27T13:18:00.000000000","2022-05-27T20:18:00.000000000",4861,468.4926]
["2022-05-27T13:19:00.000000000","2022-05-27T20:19:00.000000000",4852,247.5413]
["2022-05-27T13:19:00.000000000","2022-05-27T20:19:00.000000000",4866,48.94167]
["2022-05-27T13:19:00.000000000","2022-05-27T20:19:00.000000000",4870,50.20833]
["2022-05-27T13:19:00.000000000","2022-05-27T20:19:00.000000000",4856,4.43675]
["2022-05-27T13:19:00.000000000","2022-05-27T20:19:00.000000000",4860,1409.605]
["2022-05-27T13:19:00.000000000","2022-05-27T20:19:00.000000000",4861,552.3171]
["2022-05-27T13:20:00.000000000","2022-05-27T20:20:00.000000000",4852,247.4471]
["2022-05-27T13:20:00.000000000","2022-05-27T20:20:00.000000000",4866,48.88333]
["2022-05-27T13:20:00.000000000","2022-05-27T20:20:00.000000000",4870,50.31667]
["2022-05-27T13:20:00.000000000","2022-05-27T20:20:00.000000000",4856,4.42875]
["2022-05-27T13:20:00.000000000","2022-05-27T20:20:00.000000000",4860,1410.532]
["2022-05-27T13:20:00.000000000","2022-05-27T20:20:00.000000000",4861,553.2154]
["2022-05-27T13:21:00.000000000","2022-05-27T20:21:00.000000000",4852,247.939]
["2022-05-27T13:21:00.000000000","2022-05-27T20:21:00.000000000",4866,49.075]
["2022-05-27T13:21:00.000000000","2022-05-27T20:21:00.000000000",4870,50.49166]
["2022-05-27T13:21:00.000000000","2022-05-27T20:21:00.000000000",4856,5.2165]
["2022-05-27T13:21:00.000000000","2022-05-27T20:21:00.000000000",4860,1648.727]
["2022-05-27T13:21:00.000000000","2022-05-27T20:21:00.000000000",4861,648.98]
["2022-05-27T13:22:00.000000000","2022-05-27T20:22:00.000000000",4852,249.3027]
["2022-05-27T13:22:00.000000000","2022-05-27T20:22:00.000000000",4866,50.05833]
["2022-05-27T13:22:00.000000000","2022-05-27T20:22:00.000000000",4870,51.40833]
["2022-05-27T13:22:00.000000000","2022-05-27T20:22:00.000000000",4856,6.0945]
["2022-05-27T13:22:00.000000000","2022-05-27T20:22:00.000000000",4860,1934.992]
["2022-05-27T13:22:00.000000000","2022-05-27T20:22:00.000000000",4861,773.9868]
["2022-05-27T13:23:00.000000000","2022-05-27T20:23:00.000000000",4852,247.0237]
["2022-05-27T13:23:00.000000000","2022-05-27T20:23:00.000000000",4866,49.60833]
["2022-05-27T13:23:00.000000000","2022-05-27T20:23:00.000000000",4870,50.9]
["2022-05-27T13:23:00.000000000","2022-05-27T20:23:00.000000000",4856,3.91775]
["2022-05-27T13:23:00.000000000","2022-05-27T20:23:00.000000000",4860,1250.055]
["2022-05-27T13:23:00.000000000","2022-05-27T20:23:00.000000000",4861,495.0304]
["2022-05-27T13:24:00.000000000","2022-05-27T20:24:00.000000000",4852,246.8054]
["2022-05-27T13:24:00.000000000","2022-05-27T20:24:00.000000000",4866,48.70833]
["2022-05-27T13:24:00.000000000","2022-05-27T20:24:00.000000000",4870,50.10833]
["2022-05-27T13:24:00.000000000","2022-05-27T20:24:00.000000000",4856,3.78975]
["2022-05-27T13:24:00.000000000","2022-05-27T20:24:00.000000000",4860,1198.312]
["2022-05-27T13:24:00.000000000","2022-05-27T20:24:00.000000000",4861,472.273]
["2022-05-27T13:25:00.000000000","2022-05-27T20:25:00.000000000",4852,247.8436]
["2022-05-27T13:25:00.000000000","2022-05-27T20:25:00.000000000",4866,48.78333]
["2022-05-27T13:25:00.000000000","2022-05-27T20:25:00.000000000",4870,50.14167]
["2022-05-27T13:25:00.000000000","2022-05-27T20:25:00.000000000",4856,4.84625]
["2022-05-27T13:25:00.000000000","2022-05-27T20:25:00.000000000",4860,1540.858]
["2022-05-27T13:25:00.000000000","2022-05-27T20:25:00.000000000",4861,605.9355]
["2022-05-27T13:26:00.000000000","2022-05-27T20:26:00.000000000",4852,248.7499]
["2022-05-27T13:26:00.000000000","2022-05-27T20:26:00.000000000",4866,49.175]
["2022-05-27T13:26:00.000000000","2022-05-27T20:26:00.000000000",4870,50.49166]
["2022-05-27T13:26:00.000000000","2022-05-27T20:26:00.000000000",4856,5.78225]
["2022-05-27T13:26:00.000000000","2022-05-27T20:26:00.000000000",4860,1854.116]
["2022-05-27T13:26:00.000000000","2022-05-27T20:26:00.000000000",4861,733.5624]
["2022-05-27T13:27:00.000000000","2022-05-27T20:27:00.000000000",4852,249.0128]
["2022-05-27T13:27:00.000000000","2022-05-27T20:27:00.000000000",4866,49.46666]
["2022-05-27T13:27:00.000000000","2022-05-27T20:27:00.000000000",4870,50.93333]
["2022-05-27T13:27:00.000000000","2022-05-27T20:27:00.000000000",4856,5.75925]
["2022-05-27T13:27:00.000000000","2022-05-27T20:27:00.000000000",4860,1839.212]
["2022-05-27T13:27:00.000000000","2022-05-27T20:27:00.000000000",4861,733.89]
["2022-05-27T13:28:00.000000000","2022-05-27T20:28:00.000000000",4852,247.8672]
["2022-05-27T13:28:00.000000000","2022-05-27T20:28:00.000000000",4866,49.5]
["2022-05-27T13:28:00.000000000","2022-05-27T20:28:00.000000000",4870,50.9]
["2022-05-27T13:28:00.000000000","2022-05-27T20:28:00.000000000",4856,4.52675]
["2022-05-27T13:28:00.000000000","2022-05-27T20:28:00.000000000",4860,1455.349]
["2022-05-27T13:28:00.000000000","2022-05-27T20:28:00.000000000",4861,578.228]
["2022-05-27T13:29:00.000000000","2022-05-27T20:29:00.000000000",4852,246.9828]
["2022-05-27T13:29:00.000000000","2022-05-27T20:29:00.000000000",4866,49.025]
["2022-05-27T13:29:00.000000000","2022-05-27T20:29:00.000000000",4870,50.45]
["2022-05-27T13:29:00.000000000","2022-05-27T20:29:00.000000000",4856,3.85075]
["2022-05-27T13:29:00.000000000","2022-05-27T20:29:00.000000000",4860,1229.729]
["2022-05-27T13:29:00.000000000","2022-05-27T20:29:00.000000000",4861,485.4951]
["2022-05-27T13:30:00.000000000","2022-05-27T20:30:00.000000000",4852,246.8351]
["2022-05-27T13:30:00.000000000","2022-05-27T20:30:00.000000000",4866,48.16667]
["2022-05-27T13:30:00.000000000","2022-05-27T20:30:00.000000000",4870,49.55833]
["2022-05-27T13:30:00.000000000","2022-05-27T20:30:00.000000000",4856,3.86175]
["2022-05-27T13:30:00.000000000","2022-05-27T20:30:00.000000000",4860,1239.237]
["2022-05-27T13:30:00.000000000","2022-05-27T20:30:00.000000000",4861,487.61]
["2022-05-27T13:31:00.000000000","2022-05-27T20:31:00.000000000",4852,248.2859]
["2022-05-27T13:31:00.000000000","2022-05-27T20:31:00.000000000",4866,47.975]
["2022-05-27T13:31:00.000000000","2022-05-27T20:31:00.000000000",4870,49.36666]
["2022-05-27T13:31:00.000000000","2022-05-27T20:31:00.000000000",4856,5.5845]
["2022-05-27T13:31:00.000000000","2022-05-27T20:31:00.000000000",4860,1749.547]
["2022-05-27T13:31:00.000000000","2022-05-27T20:31:00.000000000",4861,685.6707]
["2022-05-27T13:32:00.000000000","2022-05-27T20:32:00.000000000",4852,249.3543]
["2022-05-27T13:32:00.000000000","2022-05-27T20:32:00.000000000",4866,49.01666]
["2022-05-27T13:32:00.000000000","2022-05-27T20:32:00.000000000",4870,50.41667]
["2022-05-27T13:32:00.000000000","2022-05-27T20:32:00.000000000",4856,6.35125]
["2022-05-27T13:32:00.000000000","2022-05-27T20:32:00.000000000",4860,2036.818]
["2022-05-27T13:32:00.000000000","2022-05-27T20:32:00.000000000",4861,809.9946]
["2022-05-27T13:33:00.000000000","2022-05-27T20:33:00.000000000",4852,249.7084]
["2022-05-27T13:33:00.000000000","2022-05-27T20:33:00.000000000",4866,49.825]
["2022-05-27T13:33:00.000000000","2022-05-27T20:33:00.000000000",4870,51.275]
["2022-05-27T13:33:00.000000000","2022-05-27T20:33:00.000000000",4856,6.88625]
["2022-05-27T13:33:00.000000000","2022-05-27T20:33:00.000000000",4860,2168.488]
["2022-05-27T13:33:00.000000000","2022-05-27T20:33:00.000000000",4861,870.6966]
["2022-05-27T13:34:00.000000000","2022-05-27T20:34:00.000000000",4852,250.0633]
["2022-05-27T13:34:00.000000000","2022-05-27T20:34:00.000000000",4866,50.91667]
["2022-05-27T13:34:00.000000000","2022-05-27T20:34:00.000000000",4870,52.175]
["2022-05-27T13:34:00.000000000","2022-05-27T20:34:00.000000000",4856,7.1425]
["2022-05-27T13:34:00.000000000","2022-05-27T20:34:00.000000000",4860,2272.642]
["2022-05-27T13:34:00.000000000","2022-05-27T20:34:00.000000000",4861,922.0413]
["2022-05-27T13:35:00.000000000","2022-05-27T20:35:00.000000000",4852,251.3987]
["2022-05-27T13:35:00.000000000","2022-05-27T20:35:00.000000000",4866,52.30833]
["2022-05-27T13:35:00.000000000","2022-05-27T20:35:00.000000000",4870,53.85833]
["2022-05-27T13:35:00.000000000","2022-05-27T20:35:00.000000000",4856,8.20275]
["2022-05-27T13:35:00.000000000","2022-05-27T20:35:00.000000000",4860,2550.255]
["2022-05-27T13:35:00.000000000","2022-05-27T20:35:00.000000000",4861,1053.552]
["2022-05-27T13:36:00.000000000","2022-05-27T20:36:00.000000000",4852,251.4628]
["2022-05-27T13:36:00.000000000","2022-05-27T20:36:00.000000000",4866,53.65833]
["2022-05-27T13:36:00.000000000","2022-05-27T20:36:00.000000000",4870,55.06667]
["2022-05-27T13:36:00.000000000","2022-05-27T20:36:00.000000000",4856,8.08325]
["2022-05-27T13:36:00.000000000","2022-05-27T20:36:00.000000000",4860,2476.13]
["2022-05-27T13:36:00.000000000","2022-05-27T20:36:00.000000000",4861,1035.538]
["2022-05-27T13:37:00.000000000","2022-05-27T20:37:00.000000000",4852,249.837]
["2022-05-27T13:37:00.000000000","2022-05-27T20:37:00.000000000",4866,54.18333]
["2022-05-27T13:37:00.000000000","2022-05-27T20:37:00.000000000",4870,55.45833]
["2022-05-27T13:37:00.000000000","2022-05-27T20:37:00.000000000",4856,7.2585]
["2022-05-27T13:37:00.000000000","2022-05-27T20:37:00.000000000",4860,2151.842]
["2022-05-27T13:37:00.000000000","2022-05-27T20:37:00.000000000",4861,889.7485]
["2022-05-27T13:38:00.000000000","2022-05-27T20:38:00.000000000",4852,251.2205]
["2022-05-27T13:38:00.000000000","2022-05-27T20:38:00.000000000",4866,54.65833]
["2022-05-27T13:38:00.000000000","2022-05-27T20:38:00.000000000",4870,55.76666]
["2022-05-27T13:38:00.000000000","2022-05-27T20:38:00.000000000",4856,7.949999]
["2022-05-27T13:38:00.000000000","2022-05-27T20:38:00.000000000",4860,2429.117]
["2022-05-27T13:38:00.000000000","2022-05-27T20:38:00.000000000",4861,1014.007]
["2022-05-27T13:39:00.000000000","2022-05-27T20:39:00.000000000",4852,249.6487]
["2022-05-27T13:39:00.000000000","2022-05-27T20:39:00.000000000",4866,54.48333]
["2022-05-27T13:39:00.000000000","2022-05-27T20:39:00.000000000",4870,55.45]
["2022-05-27T13:39:00.000000000","2022-05-27T20:39:00.000000000",4856,6.7125]
["2022-05-27T13:39:00.000000000","2022-05-27T20:39:00.000000000",4860,2042.508]
["2022-05-27T13:39:00.000000000","2022-05-27T20:39:00.000000000",4861,841.6603]
["2022-05-27T13:40:00.000000000","2022-05-27T20:40:00.000000000",4852,249.9648]
["2022-05-27T13:40:00.000000000","2022-05-27T20:40:00.000000000",4866,54.79167]
["2022-05-27T13:40:00.000000000","2022-05-27T20:40:00.000000000",4870,55.69167]
["2022-05-27T13:40:00.000000000","2022-05-27T20:40:00.000000000",4856,7.07775]
["2022-05-27T13:40:00.000000000","2022-05-27T20:40:00.000000000",4860,2145.347]
["2022-05-27T13:40:00.000000000","2022-05-27T20:40:00.000000000",4861,888.794]
["2022-05-27T13:41:00.000000000","2022-05-27T20:41:00.000000000",4852,250.1258]
["2022-05-27T13:41:00.000000000","2022-05-27T20:41:00.000000000",4866,55.125]
["2022-05-27T13:41:00.000000000","2022-05-27T20:41:00.000000000",4870,56.175]
["2022-05-27T13:41:00.000000000","2022-05-27T20:41:00.000000000",4856,7.18975]
["2022-05-27T13:41:00.000000000","2022-05-27T20:41:00.000000000",4860,2184.15]
["2022-05-27T13:41:00.000000000","2022-05-27T20:41:00.000000000",4861,902.6431]
["2022-05-27T13:42:00.000000000","2022-05-27T20:42:00.000000000",4852,249.6985]
["2022-05-27T13:42:00.000000000","2022-05-27T20:42:00.000000000",4866,55.425]
["2022-05-27T13:42:00.000000000","2022-05-27T20:42:00.000000000",4870,56.46666]
["2022-05-27T13:42:00.000000000","2022-05-27T20:42:00.000000000",4856,6.797249]
["2022-05-27T13:42:00.000000000","2022-05-27T20:42:00.000000000",4860,2065.663]
["2022-05-27T13:42:00.000000000","2022-05-27T20:42:00.000000000",4861,852.1407]
["2022-05-27T13:43:00.000000000","2022-05-27T20:43:00.000000000",4852,250.5588]
["2022-05-27T13:43:00.000000000","2022-05-27T20:43:00.000000000",4866,56.04167]
["2022-05-27T13:43:00.000000000","2022-05-27T20:43:00.000000000",4870,56.89166]
["2022-05-27T13:43:00.000000000","2022-05-27T20:43:00.000000000",4856,7.732]
["2022-05-27T13:43:00.000000000","2022-05-27T20:43:00.000000000",4860,2343.339]
["2022-05-27T13:43:00.000000000","2022-05-27T20:43:00.000000000",4861,978.8599]
["2022-05-27T13:44:00.000000000","2022-05-27T20:44:00.000000000",4852,250.9201]
["2022-05-27T13:44:00.000000000","2022-05-27T20:44:00.000000000",4866,56.56667]
["2022-05-27T13:44:00.000000000","2022-05-27T20:44:00.000000000",4870,57.41667]
["2022-05-27T13:44:00.000000000","2022-05-27T20:44:00.000000000",4856,7.93625]
["2022-05-27T13:44:00.000000000","2022-05-27T20:44:00.000000000",4860,2395.444]
["2022-05-27T13:44:00.000000000","2022-05-27T20:44:00.000000000",4861,1007.943]
["2022-05-27T13:45:00.000000000","2022-05-27T20:45:00.000000000",4852,251.0386]
["2022-05-27T13:45:00.000000000","2022-05-27T20:45:00.000000000",4866,57.125]
["2022-05-27T13:45:00.000000000","2022-05-27T20:45:00.000000000",4870,57.95]
["2022-05-27T13:45:00.000000000","2022-05-27T20:45:00.000000000",4856,8.026]
["2022-05-27T13:45:00.000000000","2022-05-27T20:45:00.000000000",4860,2399.349]
["2022-05-27T13:45:00.000000000","2022-05-27T20:45:00.000000000",4861,1012.444]
["2022-05-27T13:46:00.000000000","2022-05-27T20:46:00.000000000",4852,251.2083]
["2022-05-27T13:46:00.000000000","2022-05-27T20:46:00.000000000",4866,57.61666]
["2022-05-27T13:46:00.000000000","2022-05-27T20:46:00.000000000",4870,58.23333]
["2022-05-27T13:46:00.000000000","2022-05-27T20:46:00.000000000",4856,8.15875]
["2022-05-27T13:46:00.000000000","2022-05-27T20:46:00.000000000",4860,2447.287]
["2022-05-27T13:46:00.000000000","2022-05-27T20:46:00.000000000",4861,1037.335]
["2022-05-27T13:47:00.000000000","2022-05-27T20:47:00.000000000",4852,251.1147]
["2022-05-27T13:47:00.000000000","2022-05-27T20:47:00.000000000",4866,58.21666]
["2022-05-27T13:47:00.000000000","2022-05-27T20:47:00.000000000",4870,58.86666]
["2022-05-27T13:47:00.000000000","2022-05-27T20:47:00.000000000",4856,8.068999]
["2022-05-27T13:47:00.000000000","2022-05-27T20:47:00.000000000",4860,2419.587]
["2022-05-27T13:47:00.000000000","2022-05-27T20:47:00.000000000",4861,1026.555]
["2022-05-27T13:48:00.000000000","2022-05-27T20:48:00.000000000",4852,251.016]
["2022-05-27T13:48:00.000000000","2022-05-27T20:48:00.000000000",4866,57.9]
["2022-05-27T13:48:00.000000000","2022-05-27T20:48:00.000000000",4870,58.38333]
["2022-05-27T13:48:00.000000000","2022-05-27T20:48:00.000000000",4856,7.99225]
["2022-05-27T13:48:00.000000000","2022-05-27T20:48:00.000000000",4860,2395.592]
["2022-05-27T13:48:00.000000000","2022-05-27T20:48:00.000000000",4861,1016.047]
["2022-05-27T13:49:00.000000000","2022-05-27T20:49:00.000000000",4852,250.7047]
["2022-05-27T13:49:00.000000000","2022-05-27T20:49:00.000000000",4866,57.88333]
["2022-05-27T13:49:00.000000000","2022-05-27T20:49:00.000000000",4870,58.39166]
["2022-05-27T13:49:00.000000000","2022-05-27T20:49:00.000000000",4856,7.73425]
["2022-05-27T13:49:00.000000000","2022-05-27T20:49:00.000000000",4860,2326.659]
["2022-05-27T13:49:00.000000000","2022-05-27T20:49:00.000000000",4861,982.2474]
["2022-05-27T13:50:00.000000000","2022-05-27T20:50:00.000000000",4852,250.7268]
["2022-05-27T13:50:00.000000000","2022-05-27T20:50:00.000000000",4866,58.16667]
["2022-05-27T13:50:00.000000000","2022-05-27T20:50:00.000000000",4870,58.80833]
["2022-05-27T13:50:00.000000000","2022-05-27T20:50:00.000000000",4856,7.64575]
["2022-05-27T13:50:00.000000000","2022-05-27T20:50:00.000000000",4860,2320.916]
["2022-05-27T13:50:00.000000000","2022-05-27T20:50:00.000000000",4861,980.8157]
["2022-05-27T13:51:00.000000000","2022-05-27T20:51:00.000000000",4852,249.8224]
["2022-05-27T13:51:00.000000000","2022-05-27T20:51:00.000000000",4866,58.04167]
["2022-05-27T13:51:00.000000000","2022-05-27T20:51:00.000000000",4870,58.74166]
["2022-05-27T13:51:00.000000000","2022-05-27T20:51:00.000000000",4856,6.9125]
["2022-05-27T13:51:00.000000000","2022-05-27T20:51:00.000000000",4860,2101.345]
["2022-05-27T13:51:00.000000000","2022-05-27T20:51:00.000000000",4861,881.7385]
["2022-05-27T13:52:00.000000000","2022-05-27T20:52:00.000000000",4852,250.0066]
["2022-05-27T13:52:00.000000000","2022-05-27T20:52:00.000000000",4866,57.19167]
["2022-05-27T13:52:00.000000000","2022-05-27T20:52:00.000000000",4870,58.04167]
["2022-05-27T13:52:00.000000000","2022-05-27T20:52:00.000000000",4856,7.050749]
["2022-05-27T13:52:00.000000000","2022-05-27T20:52:00.000000000",4860,2125.96]
["2022-05-27T13:52:00.000000000","2022-05-27T20:52:00.000000000",4861,892.2844]
["2022-05-27T13:53:00.000000000","2022-05-27T20:53:00.000000000",4852,250.0134]
["2022-05-27T13:53:00.000000000","2022-05-27T20:53:00.000000000",4866,56.6]
["2022-05-27T13:53:00.000000000","2022-05-27T20:53:00.000000000",4870,57.91667]
["2022-05-27T13:53:00.000000000","2022-05-27T20:53:00.000000000",4856,7.039999]
["2022-05-27T13:53:00.000000000","2022-05-27T20:53:00.000000000",4860,2129.387]
["2022-05-27T13:53:00.000000000","2022-05-27T20:53:00.000000000",4861,890.0198]
["2022-05-27T13:54:00.000000000","2022-05-27T20:54:00.000000000",4852,250.4296]
["2022-05-27T13:54:00.000000000","2022-05-27T20:54:00.000000000",4866,55.79167]
["2022-05-27T13:54:00.000000000","2022-05-27T20:54:00.000000000",4870,57.375]
["2022-05-27T13:54:00.000000000","2022-05-27T20:54:00.000000000",4856,7.427]
["2022-05-27T13:54:00.000000000","2022-05-27T20:54:00.000000000",4860,2238.156]
["2022-05-27T13:54:00.000000000","2022-05-27T20:54:00.000000000",4861,938.473]
["2022-05-27T13:55:00.000000000","2022-05-27T20:55:00.000000000",4852,250.6424]
["2022-05-27T13:55:00.000000000","2022-05-27T20:55:00.000000000",4866,55.3]
["2022-05-27T13:55:00.000000000","2022-05-27T20:55:00.000000000",4870,57.49166]
["2022-05-27T13:55:00.000000000","2022-05-27T20:55:00.000000000",4856,7.48725]
["2022-05-27T13:55:00.000000000","2022-05-27T20:55:00.000000000",4860,2263.786]
["2022-05-27T13:55:00.000000000","2022-05-27T20:55:00.000000000",4861,950.9091]
["2022-05-27T13:56:00.000000000","2022-05-27T20:56:00.000000000",4852,249.5608]
["2022-05-27T13:56:00.000000000","2022-05-27T20:56:00.000000000",4866,54.66667]
["2022-05-27T13:56:00.000000000","2022-05-27T20:56:00.000000000",4870,56.55833]
["2022-05-27T13:56:00.000000000","2022-05-27T20:56:00.000000000",4856,6.57575]
["2022-05-27T13:56:00.000000000","2022-05-27T20:56:00.000000000",4860,1974.944]
["2022-05-27T13:56:00.000000000","2022-05-27T20:56:00.000000000",4861,819.7544]
["2022-05-27T13:57:00.000000000","2022-05-27T20:57:00.000000000",4852,249.8843]
["2022-05-27T13:57:00.000000000","2022-05-27T20:57:00.000000000",4866,54.51667]
["2022-05-27T13:57:00.000000000","2022-05-27T20:57:00.000000000",4870,56.34999]
["2022-05-27T13:57:00.000000000","2022-05-27T20:57:00.000000000",4856,6.842249]
["2022-05-27T13:57:00.000000000","2022-05-27T20:57:00.000000000",4860,2087.291]
["2022-05-27T13:57:00.000000000","2022-05-27T20:57:00.000000000",4861,865.7839]
["2022-05-27T13:58:00.000000000","2022-05-27T20:58:00.000000000",4852,249.7755]
["2022-05-27T13:58:00.000000000","2022-05-27T20:58:00.000000000",4866,54.54167]
["2022-05-27T13:58:00.000000000","2022-05-27T20:58:00.000000000",4870,56.20833]
["2022-05-27T13:58:00.000000000","2022-05-27T20:58:00.000000000",4856,6.758749]
["2022-05-27T13:58:00.000000000","2022-05-27T20:58:00.000000000",4860,2068.317]
["2022-05-27T13:58:00.000000000","2022-05-27T20:58:00.000000000",4861,856.7259]
["2022-05-27T13:59:00.000000000","2022-05-27T20:59:00.000000000",4852,250.2473]
["2022-05-27T13:59:00.000000000","2022-05-27T20:59:00.000000000",4866,54.91667]
["2022-05-27T13:59:00.000000000","2022-05-27T20:59:00.000000000",4870,56.35833]
["2022-05-27T13:59:00.000000000","2022-05-27T20:59:00.000000000",4856,7.1995]
["2022-05-27T13:59:00.000000000","2022-05-27T20:59:00.000000000",4860,2205.309]
["2022-05-27T13:59:00.000000000","2022-05-27T20:59:00.000000000",4861,917.5403]
["2022-05-27T14:00:00.000000000","2022-05-27T21:00:00.000000000",4852,250.5183]
["2022-05-27T14:00:00.000000000","2022-05-27T21:00:00.000000000",4866,55.21666]
["2022-05-27T14:00:00.000000000","2022-05-27T21:00:00.000000000",4870,56.51666]
["2022-05-27T14:00:00.000000000","2022-05-27T21:00:00.000000000",4856,7.408249]
["2022-05-27T14:00:00.000000000","2022-05-27T21:00:00.000000000",4860,2260.846]
["2022-05-27T14:00:00.000000000","2022-05-27T21:00:00.000000000",4861,943.6196]
["2022-05-27T14:01:00.000000000","2022-05-27T21:01:00.000000000",4852,250.3059]
["2022-05-27T14:01:00.000000000","2022-05-27T21:01:00.000000000",4866,55.7]
["2022-05-27T14:01:00.000000000","2022-05-27T21:01:00.000000000",4870,57.00833]
["2022-05-27T14:01:00.000000000","2022-05-27T21:01:00.000000000",4856,7.15425]
["2022-05-27T14:01:00.000000000","2022-05-27T21:01:00.000000000",4860,2167.441]
["2022-05-27T14:01:00.000000000","2022-05-27T21:01:00.000000000",4861,905.7966]
["2022-05-27T14:02:00.000000000","2022-05-27T21:02:00.000000000",4852,250.1078]
["2022-05-27T14:02:00.000000000","2022-05-27T21:02:00.000000000",4866,55.69167]
["2022-05-27T14:02:00.000000000","2022-05-27T21:02:00.000000000",4870,56.98333]
["2022-05-27T14:02:00.000000000","2022-05-27T21:02:00.000000000",4856,7.06375]
["2022-05-27T14:02:00.000000000","2022-05-27T21:02:00.000000000",4860,2131.889]
["2022-05-27T14:02:00.000000000","2022-05-27T21:02:00.000000000",4861,888.139]
["2022-05-27T14:03:00.000000000","2022-05-27T21:03:00.000000000",4852,250.3707]
["2022-05-27T14:03:00.000000000","2022-05-27T21:03:00.000000000",4866,55.15]
["2022-05-27T14:03:00.000000000","2022-05-27T21:03:00.000000000",4870,56.6]
["2022-05-27T14:03:00.000000000","2022-05-27T21:03:00.000000000",4856,7.2325]
["2022-05-27T14:03:00.000000000","2022-05-27T21:03:00.000000000",4860,2227.664]
["2022-05-27T14:03:00.000000000","2022-05-27T21:03:00.000000000",4861,930.9683]
["2022-05-27T14:04:00.000000000","2022-05-27T21:04:00.000000000",4852,250.2514]
["2022-05-27T14:04:00.000000000","2022-05-27T21:04:00.000000000",4866,55.19167]
["2022-05-27T14:04:00.000000000","2022-05-27T21:04:00.000000000",4870,56.84999]
["2022-05-27T14:04:00.000000000","2022-05-27T21:04:00.000000000",4856,7.255749]
["2022-05-27T14:04:00.000000000","2022-05-27T21:04:00.000000000",4860,2201.197]
["2022-05-27T14:04:00.000000000","2022-05-27T21:04:00.000000000",4861,918.7661]
["2022-05-27T14:05:00.000000000","2022-05-27T21:05:00.000000000",4852,250.2069]
["2022-05-27T14:05:00.000000000","2022-05-27T21:05:00.000000000",4866,55.90833]
["2022-05-27T14:05:00.000000000","2022-05-27T21:05:00.000000000",4870,57.43333]
["2022-05-27T14:05:00.000000000","2022-05-27T21:05:00.000000000",4856,7.0065]
["2022-05-27T14:05:00.000000000","2022-05-27T21:05:00.000000000",4860,2137.541]
["2022-05-27T14:05:00.000000000","2022-05-27T21:05:00.000000000",4861,895.5595]
["2022-05-27T14:06:00.000000000","2022-05-27T21:06:00.000000000",4852,248.7108]
["2022-05-27T14:06:00.000000000","2022-05-27T21:06:00.000000000",4866,54.49166]
["2022-05-27T14:06:00.000000000","2022-05-27T21:06:00.000000000",4870,56.35833]
["2022-05-27T14:06:00.000000000","2022-05-27T21:06:00.000000000",4856,5.33275]
["2022-05-27T14:06:00.000000000","2022-05-27T21:06:00.000000000",4860,1633.707]
["2022-05-27T14:06:00.000000000","2022-05-27T21:06:00.000000000",4861,674.4979]
["2022-05-27T14:07:00.000000000","2022-05-27T21:07:00.000000000",4852,248.1031]
["2022-05-27T14:07:00.000000000","2022-05-27T21:07:00.000000000",4866,53.3]
["2022-05-27T14:07:00.000000000","2022-05-27T21:07:00.000000000",4870,54.93333]
["2022-05-27T14:07:00.000000000","2022-05-27T21:07:00.000000000",4856,5.028]
["2022-05-27T14:07:00.000000000","2022-05-27T21:07:00.000000000",4860,1563.283]
["2022-05-27T14:07:00.000000000","2022-05-27T21:07:00.000000000",4861,635.8047]
["2022-05-27T14:08:00.000000000","2022-05-27T21:08:00.000000000",4852,250.0714]
["2022-05-27T14:08:00.000000000","2022-05-27T21:08:00.000000000",4866,53.01666]
["2022-05-27T14:08:00.000000000","2022-05-27T21:08:00.000000000",4870,54.48333]
["2022-05-27T14:08:00.000000000","2022-05-27T21:08:00.000000000",4856,6.53125]
["2022-05-27T14:08:00.000000000","2022-05-27T21:08:00.000000000",4860,2062.485]
["2022-05-27T14:08:00.000000000","2022-05-27T21:08:00.000000000",4861,846.5637]
["2022-05-27T14:09:00.000000000","2022-05-27T21:09:00.000000000",4852,250.7167]
["2022-05-27T14:09:00.000000000","2022-05-27T21:09:00.000000000",4866,53.70833]
["2022-05-27T14:09:00.000000000","2022-05-27T21:09:00.000000000",4870,55.55833]
["2022-05-27T14:09:00.000000000","2022-05-27T21:09:00.000000000",4856,7.1905]
["2022-05-27T14:09:00.000000000","2022-05-27T21:09:00.000000000",4860,2216.118]
["2022-05-27T14:09:00.000000000","2022-05-27T21:09:00.000000000",4861,916.7729]
["2022-05-27T14:10:00.000000000","2022-05-27T21:10:00.000000000",4852,250.4316]
["2022-05-27T14:10:00.000000000","2022-05-27T21:10:00.000000000",4866,54.70833]
["2022-05-27T14:10:00.000000000","2022-05-27T21:10:00.000000000",4870,56.375]
["2022-05-27T14:10:00.000000000","2022-05-27T21:10:00.000000000",4856,6.94725]
["2022-05-27T14:10:00.000000000","2022-05-27T21:10:00.000000000",4860,2141.678]
["2022-05-27T14:10:00.000000000","2022-05-27T21:10:00.000000000",4861,888.3262]
["2022-05-27T14:11:00.000000000","2022-05-27T21:11:00.000000000",4852,250.7303]
["2022-05-27T14:11:00.000000000","2022-05-27T21:11:00.000000000",4866,54.9]
["2022-05-27T14:11:00.000000000","2022-05-27T21:11:00.000000000",4870,56.33333]
["2022-05-27T14:11:00.000000000","2022-05-27T21:11:00.000000000",4856,7.272749]
["2022-05-27T14:11:00.000000000","2022-05-27T21:11:00.000000000",4860,2217.769]
["2022-05-27T14:11:00.000000000","2022-05-27T21:11:00.000000000",4861,922.4717]
["2022-05-27T14:12:00.000000000","2022-05-27T21:12:00.000000000",4852,250.3284]
["2022-05-27T14:12:00.000000000","2022-05-27T21:12:00.000000000",4866,55.59166]
["2022-05-27T14:12:00.000000000","2022-05-27T21:12:00.000000000",4870,56.74166]
["2022-05-27T14:12:00.000000000","2022-05-27T21:12:00.000000000",4856,6.810999]
["2022-05-27T14:12:00.000000000","2022-05-27T21:12:00.000000000",4860,2074.567]
["2022-05-27T14:12:00.000000000","2022-05-27T21:12:00.000000000",4861,863.4914]
["2022-05-27T14:13:00.000000000","2022-05-27T21:13:00.000000000",4852,250.6508]
["2022-05-27T14:13:00.000000000","2022-05-27T21:13:00.000000000",4866,55.54167]
["2022-05-27T14:13:00.000000000","2022-05-27T21:13:00.000000000",4870,56.625]
["2022-05-27T14:13:00.000000000","2022-05-27T21:13:00.000000000",4856,7.27025]
["2022-05-27T14:13:00.000000000","2022-05-27T21:13:00.000000000",4860,2212.625]
["2022-05-27T14:13:00.000000000","2022-05-27T21:13:00.000000000",4861,920.3007]
["2022-05-27T14:14:00.000000000","2022-05-27T21:14:00.000000000",4852,250.8462]
["2022-05-27T14:14:00.000000000","2022-05-27T21:14:00.000000000",4866,55.51667]
["2022-05-27T14:14:00.000000000","2022-05-27T21:14:00.000000000",4870,56.625]
["2022-05-27T14:14:00.000000000","2022-05-27T21:14:00.000000000",4856,7.342]
["2022-05-27T14:14:00.000000000","2022-05-27T21:14:00.000000000",4860,2246.302]
["2022-05-27T14:14:00.000000000","2022-05-27T21:14:00.000000000",4861,937.0039]
["2022-05-27T14:15:00.000000000","2022-05-27T21:15:00.000000000",4852,250.8723]
["2022-05-27T14:15:00.000000000","2022-05-27T21:15:00.000000000",4866,55.775]
["2022-05-27T14:15:00.000000000","2022-05-27T21:15:00.000000000",4870,56.99166]
["2022-05-27T14:15:00.000000000","2022-05-27T21:15:00.000000000",4856,7.35725]
["2022-05-27T14:15:00.000000000","2022-05-27T21:15:00.000000000",4860,2253.65]
["2022-05-27T14:15:00.000000000","2022-05-27T21:15:00.000000000",4861,941.6358]
["2022-05-27T14:16:00.000000000","2022-05-27T21:16:00.000000000",4852,250.7876]
["2022-05-27T14:16:00.000000000","2022-05-27T21:16:00.000000000",4866,56.34166]
["2022-05-27T14:16:00.000000000","2022-05-27T21:16:00.000000000",4870,57.55833]
["2022-05-27T14:16:00.000000000","2022-05-27T21:16:00.000000000",4856,7.460499]
["2022-05-27T14:16:00.000000000","2022-05-27T21:16:00.000000000",4860,2251.54]
["2022-05-27T14:16:00.000000000","2022-05-27T21:16:00.000000000",4861,943.9191]
["2022-05-27T14:17:00.000000000","2022-05-27T21:17:00.000000000",4852,250.7657]
["2022-05-27T14:17:00.000000000","2022-05-27T21:17:00.000000000",4866,56.4]
["2022-05-27T14:17:00.000000000","2022-05-27T21:17:00.000000000",4870,57.325]
["2022-05-27T14:17:00.000000000","2022-05-27T21:17:00.000000000",4856,7.433]
["2022-05-27T14:17:00.000000000","2022-05-27T21:17:00.000000000",4860,2254.616]
["2022-05-27T14:17:00.000000000","2022-05-27T21:17:00.000000000",4861,945.7905]
["2022-05-27T14:18:00.000000000","2022-05-27T21:18:00.000000000",4852,250.6818]
["2022-05-27T14:18:00.000000000","2022-05-27T21:18:00.000000000",4866,56.00833]
["2022-05-27T14:18:00.000000000","2022-05-27T21:18:00.000000000",4870,56.94167]
["2022-05-27T14:18:00.000000000","2022-05-27T21:18:00.000000000",4856,7.37625]
["2022-05-27T14:18:00.000000000","2022-05-27T21:18:00.000000000",4860,2243.034]
["2022-05-27T14:18:00.000000000","2022-05-27T21:18:00.000000000",4861,939.6614]
["2022-05-27T14:19:00.000000000","2022-05-27T21:19:00.000000000",4852,250.7188]
["2022-05-27T14:19:00.000000000","2022-05-27T21:19:00.000000000",4866,55.56667]
["2022-05-27T14:19:00.000000000","2022-05-27T21:19:00.000000000",4870,56.34166]
["2022-05-27T14:19:00.000000000","2022-05-27T21:19:00.000000000",4856,7.421999]
["2022-05-27T14:19:00.000000000","2022-05-27T21:19:00.000000000",4860,2258.394]
["2022-05-27T14:19:00.000000000","2022-05-27T21:19:00.000000000",4861,942.9272]
["2022-05-27T14:20:00.000000000","2022-05-27T21:20:00.000000000",4852,250.7849]
["2022-05-27T14:20:00.000000000","2022-05-27T21:20:00.000000000",4866,55.44167]
["2022-05-27T14:20:00.000000000","2022-05-27T21:20:00.000000000",4870,56.35]
["2022-05-27T14:20:00.000000000","2022-05-27T21:20:00.000000000",4856,7.46125]
["2022-05-27T14:20:00.000000000","2022-05-27T21:20:00.000000000",4860,2269.964]
["2022-05-27T14:20:00.000000000","2022-05-27T21:20:00.000000000",4861,947.5498]
["2022-05-27T14:21:00.000000000","2022-05-27T21:21:00.000000000",4852,250.8043]
["2022-05-27T14:21:00.000000000","2022-05-27T21:21:00.000000000",4866,55.41667]
["2022-05-27T14:21:00.000000000","2022-05-27T21:21:00.000000000",4870,56.34166]
["2022-05-27T14:21:00.000000000","2022-05-27T21:21:00.000000000",4856,7.43325]
["2022-05-27T14:21:00.000000000","2022-05-27T21:21:00.000000000",4860,2262.726]
["2022-05-27T14:21:00.000000000","2022-05-27T21:21:00.000000000",4861,944.5461]
["2022-05-27T14:22:00.000000000","2022-05-27T21:22:00.000000000",4852,250.9096]
["2022-05-27T14:22:00.000000000","2022-05-27T21:22:00.000000000",4866,55.38333]
["2022-05-27T14:22:00.000000000","2022-05-27T21:22:00.000000000",4870,56.03333]
["2022-05-27T14:22:00.000000000","2022-05-27T21:22:00.000000000",4856,7.42275]
["2022-05-27T14:22:00.000000000","2022-05-27T21:22:00.000000000",4860,2260.721]
["2022-05-27T14:22:00.000000000","2022-05-27T21:22:00.000000000",4861,944.0126]
["2022-05-27T14:23:00.000000000","2022-05-27T21:23:00.000000000",4852,250.9726]
["2022-05-27T14:23:00.000000000","2022-05-27T21:23:00.000000000",4866,55.28333]
["2022-05-27T14:23:00.000000000","2022-05-27T21:23:00.000000000",4870,56.11666]
["2022-05-27T14:23:00.000000000","2022-05-27T21:23:00.000000000",4856,7.31225]
["2022-05-27T14:23:00.000000000","2022-05-27T21:23:00.000000000",4860,2235.883]
["2022-05-27T14:23:00.000000000","2022-05-27T21:23:00.000000000",4861,931.2864]
["2022-05-27T14:24:00.000000000","2022-05-27T21:24:00.000000000",4852,249.4487]
["2022-05-27T14:24:00.000000000","2022-05-27T21:24:00.000000000",4866,55.60833]
["2022-05-27T14:24:00.000000000","2022-05-27T21:24:00.000000000",4870,56.425]
["2022-05-27T14:24:00.000000000","2022-05-27T21:24:00.000000000",4856,5.72025]
["2022-05-27T14:24:00.000000000","2022-05-27T21:24:00.000000000",4860,1759.349]
["2022-05-27T14:24:00.000000000","2022-05-27T21:24:00.000000000",4861,722.6703]
["2022-05-27T14:25:00.000000000","2022-05-27T21:25:00.000000000",4852,247.5184]
["2022-05-27T14:25:00.000000000","2022-05-27T21:25:00.000000000",4866,54.61666]
["2022-05-27T14:25:00.000000000","2022-05-27T21:25:00.000000000",4870,55.64167]
["2022-05-27T14:25:00.000000000","2022-05-27T21:25:00.000000000",4856,4.44475]
["2022-05-27T14:25:00.000000000","2022-05-27T21:25:00.000000000",4860,1375.97]
["2022-05-27T14:25:00.000000000","2022-05-27T21:25:00.000000000",4861,562.1237]
["2022-05-27T14:26:00.000000000","2022-05-27T21:26:00.000000000",4852,249.4292]
["2022-05-27T14:26:00.000000000","2022-05-27T21:26:00.000000000",4866,53.74166]
["2022-05-27T14:26:00.000000000","2022-05-27T21:26:00.000000000",4870,54.65]
["2022-05-27T14:26:00.000000000","2022-05-27T21:26:00.000000000",4856,6.4795]
["2022-05-27T14:26:00.000000000","2022-05-27T21:26:00.000000000",4860,1997.241]
["2022-05-27T14:26:00.000000000","2022-05-27T21:26:00.000000000",4861,818.9028]
["2022-05-27T14:27:00.000000000","2022-05-27T21:27:00.000000000",4852,250.2626]
["2022-05-27T14:27:00.000000000","2022-05-27T21:27:00.000000000",4866,53.825]
["2022-05-27T14:27:00.000000000","2022-05-27T21:27:00.000000000",4870,54.775]
["2022-05-27T14:27:00.000000000","2022-05-27T21:27:00.000000000",4856,6.86575]
["2022-05-27T14:27:00.000000000","2022-05-27T21:27:00.000000000",4860,2121.247]
["2022-05-27T14:27:00.000000000","2022-05-27T21:27:00.000000000",4861,871.2768]
["2022-05-27T14:28:00.000000000","2022-05-27T21:28:00.000000000",4852,249.657]
["2022-05-27T14:28:00.000000000","2022-05-27T21:28:00.000000000",4866,54.15833]
["2022-05-27T14:28:00.000000000","2022-05-27T21:28:00.000000000",4870,55.09166]
["2022-05-27T14:28:00.000000000","2022-05-27T21:28:00.000000000",4856,5.9075]
["2022-05-27T14:28:00.000000000","2022-05-27T21:28:00.000000000",4860,1883.639]
["2022-05-27T14:28:00.000000000","2022-05-27T21:28:00.000000000",4861,774.8852]
["2022-05-27T14:29:00.000000000","2022-05-27T21:29:00.000000000",4852,248.0517]
["2022-05-27T14:29:00.000000000","2022-05-27T21:29:00.000000000",4866,53.34166]
["2022-05-27T14:29:00.000000000","2022-05-27T21:29:00.000000000",4870,54.54167]
["2022-05-27T14:29:00.000000000","2022-05-27T21:29:00.000000000",4856,5.07325]
["2022-05-27T14:29:00.000000000","2022-05-27T21:29:00.000000000",4860,1577.664]
["2022-05-27T14:29:00.000000000","2022-05-27T21:29:00.000000000",4861,640.4366]
["2022-05-27T14:30:00.000000000","2022-05-27T21:30:00.000000000",4852,249.7248]
["2022-05-27T14:30:00.000000000","2022-05-27T21:30:00.000000000",4866,52.59166]
["2022-05-27T14:30:00.000000000","2022-05-27T21:30:00.000000000",4870,53.90833]
["2022-05-27T14:30:00.000000000","2022-05-27T21:30:00.000000000",4856,6.6475]
["2022-05-27T14:30:00.000000000","2022-05-27T21:30:00.000000000",4860,2046.61]
["2022-05-27T14:30:00.000000000","2022-05-27T21:30:00.000000000",4861,836.9441]
["2022-05-27T14:31:00.000000000","2022-05-27T21:31:00.000000000",4852,250.4355]
["2022-05-27T14:31:00.000000000","2022-05-27T21:31:00.000000000",4866,53.175]
["2022-05-27T14:31:00.000000000","2022-05-27T21:31:00.000000000",4870,54.575]
["2022-05-27T14:31:00.000000000","2022-05-27T21:31:00.000000000",4856,7.0525]
["2022-05-27T14:31:00.000000000","2022-05-27T21:31:00.000000000",4860,2187.038]
["2022-05-27T14:31:00.000000000","2022-05-27T21:31:00.000000000",4861,900.5377]
["2022-05-27T14:32:00.000000000","2022-05-27T21:32:00.000000000",4852,250.0334]
["2022-05-27T14:32:00.000000000","2022-05-27T21:32:00.000000000",4866,53.48333]
["2022-05-27T14:32:00.000000000","2022-05-27T21:32:00.000000000",4870,54.8]
["2022-05-27T14:32:00.000000000","2022-05-27T21:32:00.000000000",4856,6.339]
["2022-05-27T14:32:00.000000000","2022-05-27T21:32:00.000000000",4860,1992.62]
["2022-05-27T14:32:00.000000000","2022-05-27T21:32:00.000000000",4861,818.8748]
["2022-05-27T14:33:00.000000000","2022-05-27T21:33:00.000000000",4852,248.4473]
["2022-05-27T14:33:00.000000000","2022-05-27T21:33:00.000000000",4866,52.91667]
["2022-05-27T14:33:00.000000000","2022-05-27T21:33:00.000000000",4870,54.15]
["2022-05-27T14:33:00.000000000","2022-05-27T21:33:00.000000000",4856,5.24475]
["2022-05-27T14:33:00.000000000","2022-05-27T21:33:00.000000000",4860,1603.092]
["2022-05-27T14:33:00.000000000","2022-05-27T21:33:00.000000000",4861,653.0693]
["2022-05-27T14:34:00.000000000","2022-05-27T21:34:00.000000000",4852,249.6177]
["2022-05-27T14:34:00.000000000","2022-05-27T21:34:00.000000000",4866,52.81667]
["2022-05-27T14:34:00.000000000","2022-05-27T21:34:00.000000000",4870,54.0]
["2022-05-27T14:34:00.000000000","2022-05-27T21:34:00.000000000",4856,6.46525]
["2022-05-27T14:34:00.000000000","2022-05-27T21:34:00.000000000",4860,1983.626]
["2022-05-27T14:34:00.000000000","2022-05-27T21:34:00.000000000",4861,810.5466]
["2022-05-27T14:35:00.000000000","2022-05-27T21:35:00.000000000",4852,249.7944]
["2022-05-27T14:35:00.000000000","2022-05-27T21:35:00.000000000",4866,53.0]
["2022-05-27T14:35:00.000000000","2022-05-27T21:35:00.000000000",4870,54.14167]
["2022-05-27T14:35:00.000000000","2022-05-27T21:35:00.000000000",4856,6.67675]
["2022-05-27T14:35:00.000000000","2022-05-27T21:35:00.000000000",4860,2066.711]
["2022-05-27T14:35:00.000000000","2022-05-27T21:35:00.000000000",4861,848.379]
["2022-05-27T14:36:00.000000000","2022-05-27T21:36:00.000000000",4852,250.198]
["2022-05-27T14:36:00.000000000","2022-05-27T21:36:00.000000000",4866,53.20833]
["2022-05-27T14:36:00.000000000","2022-05-27T21:36:00.000000000",4870,54.24166]
["2022-05-27T14:36:00.000000000","2022-05-27T21:36:00.000000000",4856,6.88975]
["2022-05-27T14:36:00.000000000","2022-05-27T21:36:00.000000000",4860,2119.313]
["2022-05-27T14:36:00.000000000","2022-05-27T21:36:00.000000000",4861,871.6324]
["2022-05-27T14:37:00.000000000","2022-05-27T21:37:00.000000000",4852,250.2298]
["2022-05-27T14:37:00.000000000","2022-05-27T21:37:00.000000000",4866,53.08333]
["2022-05-27T14:37:00.000000000","2022-05-27T21:37:00.000000000",4870,54.15833]
["2022-05-27T14:37:00.000000000","2022-05-27T21:37:00.000000000",4856,6.752249]
["2022-05-27T14:37:00.000000000","2022-05-27T21:37:00.000000000",4860,2093.082]
["2022-05-27T14:37:00.000000000","2022-05-27T21:37:00.000000000",4861,859.3834]
["2022-05-27T14:38:00.000000000","2022-05-27T21:38:00.000000000",4852,250.0546]
["2022-05-27T14:38:00.000000000","2022-05-27T21:38:00.000000000",4866,53.425]
["2022-05-27T14:38:00.000000000","2022-05-27T21:38:00.000000000",4870,54.625]
["2022-05-27T14:38:00.000000000","2022-05-27T21:38:00.000000000",4856,6.584]
["2022-05-27T14:38:00.000000000","2022-05-27T21:38:00.000000000",4860,2031.988]
["2022-05-27T14:38:00.000000000","2022-05-27T21:38:00.000000000",4861,834.5018]
["2022-05-27T14:39:00.000000000","2022-05-27T21:39:00.000000000",4852,249.8809]
["2022-05-27T14:39:00.000000000","2022-05-27T21:39:00.000000000",4866,53.825]
["2022-05-27T14:39:00.000000000","2022-05-27T21:39:00.000000000",4870,54.85833]
["2022-05-27T14:39:00.000000000","2022-05-27T21:39:00.000000000",4856,6.358]
["2022-05-27T14:39:00.000000000","2022-05-27T21:39:00.000000000",4860,1972.632]
["2022-05-27T14:39:00.000000000","2022-05-27T21:39:00.000000000",4861,809.9946]
["2022-05-27T14:40:00.000000000","2022-05-27T21:40:00.000000000",4852,249.5232]
["2022-05-27T14:40:00.000000000","2022-05-27T21:40:00.000000000",4866,53.88333]
["2022-05-27T14:40:00.000000000","2022-05-27T21:40:00.000000000",4870,54.75]
["2022-05-27T14:40:00.000000000","2022-05-27T21:40:00.000000000",4856,5.98575]
["2022-05-27T14:40:00.000000000","2022-05-27T21:40:00.000000000",4860,1862.04]
["2022-05-27T14:40:00.000000000","2022-05-27T21:40:00.000000000",4861,762.4304]
["2022-05-27T14:41:00.000000000","2022-05-27T21:41:00.000000000",4852,249.183]
["2022-05-27T14:41:00.000000000","2022-05-27T21:41:00.000000000",4866,53.85833]
["2022-05-27T14:41:00.000000000","2022-05-27T21:41:00.000000000",4870,54.81667]
["2022-05-27T14:41:00.000000000","2022-05-27T21:41:00.000000000",4856,5.5675]
["2022-05-27T14:41:00.000000000","2022-05-27T21:41:00.000000000",4860,1740.07]
["2022-05-27T14:41:00.000000000","2022-05-27T21:41:00.000000000",4861,711.7127]
["2022-05-27T14:42:00.000000000","2022-05-27T21:42:00.000000000",4852,248.5273]
["2022-05-27T14:42:00.000000000","2022-05-27T21:42:00.000000000",4866,53.28333]
["2022-05-27T14:42:00.000000000","2022-05-27T21:42:00.000000000",4870,54.325]
["2022-05-27T14:42:00.000000000","2022-05-27T21:42:00.000000000",4856,4.93675]
["2022-05-27T14:42:00.000000000","2022-05-27T21:42:00.000000000",4860,1552.904]
["2022-05-27T14:42:00.000000000","2022-05-27T21:42:00.000000000",4861,631.7248]
["2022-05-27T14:43:00.000000000","2022-05-27T21:43:00.000000000",4852,248.2512]
["2022-05-27T14:43:00.000000000","2022-05-27T21:43:00.000000000",4866,52.25]
["2022-05-27T14:43:00.000000000","2022-05-27T21:43:00.000000000",4870,53.35833]
["2022-05-27T14:43:00.000000000","2022-05-27T21:43:00.000000000",4856,4.8675]
["2022-05-27T14:43:00.000000000","2022-05-27T21:43:00.000000000",4860,1509.797]
["2022-05-27T14:43:00.000000000","2022-05-27T21:43:00.000000000",4861,609.7814]
["2022-05-27T14:44:00.000000000","2022-05-27T21:44:00.000000000",4852,248.3463]
["2022-05-27T14:44:00.000000000","2022-05-27T21:44:00.000000000",4866,51.35]
["2022-05-27T14:44:00.000000000","2022-05-27T21:44:00.000000000",4870,52.69167]
["2022-05-27T14:44:00.000000000","2022-05-27T21:44:00.000000000",4856,4.84275]
["2022-05-27T14:44:00.000000000","2022-05-27T21:44:00.000000000",4860,1529.267]
["2022-05-27T14:44:00.000000000","2022-05-27T21:44:00.000000000",4861,615.8545]
["2022-05-27T14:45:00.000000000","2022-05-27T21:45:00.000000000",4852,248.7324]
["2022-05-27T14:45:00.000000000","2022-05-27T21:45:00.000000000",4866,51.225]
["2022-05-27T14:45:00.000000000","2022-05-27T21:45:00.000000000",4870,52.46666]
["2022-05-27T14:45:00.000000000","2022-05-27T21:45:00.000000000",4856,5.387499]
["2022-05-27T14:45:00.000000000","2022-05-27T21:45:00.000000000",4860,1681.839]
["2022-05-27T14:45:00.000000000","2022-05-27T21:45:00.000000000",4861,676.1917]
["2022-05-27T14:46:00.000000000","2022-05-27T21:46:00.000000000",4852,249.2553]
["2022-05-27T14:46:00.000000000","2022-05-27T21:46:00.000000000",4866,51.33333]
["2022-05-27T14:46:00.000000000","2022-05-27T21:46:00.000000000",4870,52.50833]
["2022-05-27T14:46:00.000000000","2022-05-27T21:46:00.000000000",4856,5.5555]
["2022-05-27T14:46:00.000000000","2022-05-27T21:46:00.000000000",4860,1772.446]
["2022-05-27T14:46:00.000000000","2022-05-27T21:46:00.000000000",4861,716.9903]
["2022-05-27T14:47:00.000000000","2022-05-27T21:47:00.000000000",4852,249.0233]
["2022-05-27T14:47:00.000000000","2022-05-27T21:47:00.000000000",4866,51.175]
["2022-05-27T14:47:00.000000000","2022-05-27T21:47:00.000000000",4870,52.31667]
["2022-05-27T14:47:00.000000000","2022-05-27T21:47:00.000000000",4856,5.38275]
["2022-05-27T14:47:00.000000000","2022-05-27T21:47:00.000000000",4860,1717.558]
["2022-05-27T14:47:00.000000000","2022-05-27T21:47:00.000000000",4861,694.2891]
["2022-05-27T14:48:00.000000000","2022-05-27T21:48:00.000000000",4852,248.6872]
["2022-05-27T14:48:00.000000000","2022-05-27T21:48:00.000000000",4866,50.90833]
["2022-05-27T14:48:00.000000000","2022-05-27T21:48:00.000000000",4870,52.0]
["2022-05-27T14:48:00.000000000","2022-05-27T21:48:00.000000000",4856,5.1915]
["2022-05-27T14:48:00.000000000","2022-05-27T21:48:00.000000000",4860,1627.362]
["2022-05-27T14:48:00.000000000","2022-05-27T21:48:00.000000000",4861,653.8834]
["2022-05-27T14:49:00.000000000","2022-05-27T21:49:00.000000000",4852,249.0664]
["2022-05-27T14:49:00.000000000","2022-05-27T21:49:00.000000000",4866,50.58333]
["2022-05-27T14:49:00.000000000","2022-05-27T21:49:00.000000000",4870,51.70833]
["2022-05-27T14:49:00.000000000","2022-05-27T21:49:00.000000000",4856,5.709]
["2022-05-27T14:49:00.000000000","2022-05-27T21:49:00.000000000",4860,1769.452]
["2022-05-27T14:49:00.000000000","2022-05-27T21:49:00.000000000",4861,712.218]
["2022-05-27T14:50:00.000000000","2022-05-27T21:50:00.000000000",4852,249.7948]
["2022-05-27T14:50:00.000000000","2022-05-27T21:50:00.000000000",4866,50.80833]
["2022-05-27T14:50:00.000000000","2022-05-27T21:50:00.000000000",4870,51.78333]
["2022-05-27T14:50:00.000000000","2022-05-27T21:50:00.000000000",4856,6.14025]
["2022-05-27T14:50:00.000000000","2022-05-27T21:50:00.000000000",4860,1949.167]
["2022-05-27T14:50:00.000000000","2022-05-27T21:50:00.000000000",4861,788.4162]
["2022-05-27T14:51:00.000000000","2022-05-27T21:51:00.000000000",4852,249.9291]
["2022-05-27T14:51:00.000000000","2022-05-27T21:51:00.000000000",4866,51.31667]
["2022-05-27T14:51:00.000000000","2022-05-27T21:51:00.000000000",4870,52.55833]
["2022-05-27T14:51:00.000000000","2022-05-27T21:51:00.000000000",4856,6.276]
["2022-05-27T14:51:00.000000000","2022-05-27T21:51:00.000000000",4860,1976.725]
["2022-05-27T14:51:00.000000000","2022-05-27T21:51:00.000000000",4861,802.6021]
["2022-05-27T14:52:00.000000000","2022-05-27T21:52:00.000000000",4852,249.7685]
["2022-05-27T14:52:00.000000000","2022-05-27T21:52:00.000000000",4866,51.525]
["2022-05-27T14:52:00.000000000","2022-05-27T21:52:00.000000000",4870,52.81667]
["2022-05-27T14:52:00.000000000","2022-05-27T21:52:00.000000000",4856,6.039]
["2022-05-27T14:52:00.000000000","2022-05-27T21:52:00.000000000",4860,1885.607]
["2022-05-27T14:52:00.000000000","2022-05-27T21:52:00.000000000",4861,766.5944]
["2022-05-27T14:53:00.000000000","2022-05-27T21:53:00.000000000",4852,248.781]
["2022-05-27T14:53:00.000000000","2022-05-27T21:53:00.000000000",4866,51.86666]
["2022-05-27T14:53:00.000000000","2022-05-27T21:53:00.000000000",4870,53.425]
["2022-05-27T14:53:00.000000000","2022-05-27T21:53:00.000000000",4856,5.0445]
["2022-05-27T14:53:00.000000000","2022-05-27T21:53:00.000000000",4860,1580.379]
["2022-05-27T14:53:00.000000000","2022-05-27T21:53:00.000000000",4861,640.3992]
["2022-05-27T14:54:00.000000000","2022-05-27T21:54:00.000000000",4852,248.5381]
["2022-05-27T14:54:00.000000000","2022-05-27T21:54:00.000000000",4866,51.55]
["2022-05-27T14:54:00.000000000","2022-05-27T21:54:00.000000000",4870,53.14166]
["2022-05-27T14:54:00.000000000","2022-05-27T21:54:00.000000000",4856,5.615]
["2022-05-27T14:54:00.000000000","2022-05-27T21:54:00.000000000",4860,1705.126]
["2022-05-27T14:54:00.000000000","2022-05-27T21:54:00.000000000",4861,695.1218]
["2022-05-27T14:55:00.000000000","2022-05-27T21:55:00.000000000",4852,249.5938]
["2022-05-27T14:55:00.000000000","2022-05-27T21:55:00.000000000",4866,51.89166]
["2022-05-27T14:55:00.000000000","2022-05-27T21:55:00.000000000",4870,53.16667]
["2022-05-27T14:55:00.000000000","2022-05-27T21:55:00.000000000",4856,5.8925]
["2022-05-27T14:55:00.000000000","2022-05-27T21:55:00.000000000",4860,1850.186]
["2022-05-27T14:55:00.000000000","2022-05-27T21:55:00.000000000",4861,753.6343]
["2022-05-27T14:56:00.000000000","2022-05-27T21:56:00.000000000",4852,249.3087]
["2022-05-27T14:56:00.000000000","2022-05-27T21:56:00.000000000",4866,51.54167]
["2022-05-27T14:56:00.000000000","2022-05-27T21:56:00.000000000",4870,52.80833]
["2022-05-27T14:56:00.000000000","2022-05-27T21:56:00.000000000",4856,5.65]
["2022-05-27T14:56:00.000000000","2022-05-27T21:56:00.000000000",4860,1782.475]
["2022-05-27T14:56:00.000000000","2022-05-27T21:56:00.000000000",4861,724.1114]
["2022-05-27T14:57:00.000000000","2022-05-27T21:57:00.000000000",4852,248.8876]
["2022-05-27T14:57:00.000000000","2022-05-27T21:57:00.000000000",4866,50.95]
["2022-05-27T14:57:00.000000000","2022-05-27T21:57:00.000000000",4870,52.20833]
["2022-05-27T14:57:00.000000000","2022-05-27T21:57:00.000000000",4856,5.38775]
["2022-05-27T14:57:00.000000000","2022-05-27T21:57:00.000000000",4860,1692.129]
["2022-05-27T14:57:00.000000000","2022-05-27T21:57:00.000000000",4861,684.1548]
["2022-05-27T14:58:00.000000000","2022-05-27T21:58:00.000000000",4852,249.4612]
["2022-05-27T14:58:00.000000000","2022-05-27T21:58:00.000000000",4866,50.90833]
["2022-05-27T14:58:00.000000000","2022-05-27T21:58:00.000000000",4870,52.08333]
["2022-05-27T14:58:00.000000000","2022-05-27T21:58:00.000000000",4856,5.79975]
["2022-05-27T14:58:00.000000000","2022-05-27T21:58:00.000000000",4860,1831.974]
["2022-05-27T14:58:00.000000000","2022-05-27T21:58:00.000000000",4861,740.8987]
["2022-05-27T14:59:00.000000000","2022-05-27T21:59:00.000000000",4852,249.6053]
["2022-05-27T14:59:00.000000000","2022-05-27T21:59:00.000000000",4866,51.43333]
["2022-05-27T14:59:00.000000000","2022-05-27T21:59:00.000000000",4870,52.66667]
["2022-05-27T14:59:00.000000000","2022-05-27T21:59:00.000000000",4856,5.78075]
["2022-05-27T14:59:00.000000000","2022-05-27T21:59:00.000000000",4860,1834.48]
["2022-05-27T14:59:00.000000000","2022-05-27T21:59:00.000000000",4861,745.2781]
["2022-05-27T15:00:00.000000000","2022-05-27T22:00:00.000000000",4852,249.6299]
["2022-05-27T15:00:00.000000000","2022-05-27T22:00:00.000000000",4866,51.84166]
["2022-05-27T15:00:00.000000000","2022-05-27T22:00:00.000000000",4870,53.26666]
["2022-05-27T15:00:00.000000000","2022-05-27T22:00:00.000000000",4856,5.852499]
["2022-05-27T15:00:00.000000000","2022-05-27T22:00:00.000000000",4860,1848.865]
["2022-05-27T15:00:00.000000000","2022-05-27T22:00:00.000000000",4861,752.895]
["2022-05-27T15:01:00.000000000","2022-05-27T22:01:00.000000000",4852,249.5813]
["2022-05-27T15:01:00.000000000","2022-05-27T22:01:00.000000000",4866,52.03333]
["2022-05-27T15:01:00.000000000","2022-05-27T22:01:00.000000000",4870,53.5]
["2022-05-27T15:01:00.000000000","2022-05-27T22:01:00.000000000",4856,5.81575]
["2022-05-27T15:01:00.000000000","2022-05-27T22:01:00.000000000",4860,1819.632]
["2022-05-27T15:01:00.000000000","2022-05-27T22:01:00.000000000",4861,743.9493]
["2022-05-27T15:02:00.000000000","2022-05-27T22:02:00.000000000",4852,249.3313]
["2022-05-27T15:02:00.000000000","2022-05-27T22:02:00.000000000",4866,52.26666]
["2022-05-27T15:02:00.000000000","2022-05-27T22:02:00.000000000",4870,53.72499]
["2022-05-27T15:02:00.000000000","2022-05-27T22:02:00.000000000",4856,5.56525]
["2022-05-27T15:02:00.000000000","2022-05-27T22:02:00.000000000",4860,1745.0]
["2022-05-27T15:02:00.000000000","2022-05-27T22:02:00.000000000",4861,711.9841]
["2022-05-27T15:03:00.000000000","2022-05-27T22:03:00.000000000",4852,248.9627]
["2022-05-27T15:03:00.000000000","2022-05-27T22:03:00.000000000",4866,52.20833]
["2022-05-27T15:03:00.000000000","2022-05-27T22:03:00.000000000",4870,53.75]
["2022-05-27T15:03:00.000000000","2022-05-27T22:03:00.000000000",4856,5.26575]
["2022-05-27T15:03:00.000000000","2022-05-27T22:03:00.000000000",4860,1648.982]
["2022-05-27T15:03:00.000000000","2022-05-27T22:03:00.000000000",4861,671.1573]
["2022-05-27T15:04:00.000000000","2022-05-27T22:04:00.000000000",4852,249.0057]
["2022-05-27T15:04:00.000000000","2022-05-27T22:04:00.000000000",4866,51.4]
["2022-05-27T15:04:00.000000000","2022-05-27T22:04:00.000000000",4870,53.30833]
["2022-05-27T15:04:00.000000000","2022-05-27T22:04:00.000000000",4856,5.4195]
["2022-05-27T15:04:00.000000000","2022-05-27T22:04:00.000000000",4860,1684.579]
["2022-05-27T15:04:00.000000000","2022-05-27T22:04:00.000000000",4861,684.5572]
["2022-05-27T15:05:00.000000000","2022-05-27T22:05:00.000000000",4852,249.2133]
["2022-05-27T15:05:00.000000000","2022-05-27T22:05:00.000000000",4866,51.3]
["2022-05-27T15:05:00.000000000","2022-05-27T22:05:00.000000000",4870,53.075]
["2022-05-27T15:05:00.000000000","2022-05-27T22:05:00.000000000",4856,5.547249]
["2022-05-27T15:05:00.000000000","2022-05-27T22:05:00.000000000",4860,1720.105]
["2022-05-27T15:05:00.000000000","2022-05-27T22:05:00.000000000",4861,699.3046]
["2022-05-27T15:06:00.000000000","2022-05-27T22:06:00.000000000",4852,249.157]
["2022-05-27T15:06:00.000000000","2022-05-27T22:06:00.000000000",4866,50.91667]
["2022-05-27T15:06:00.000000000","2022-05-27T22:06:00.000000000",4870,52.68333]
["2022-05-27T15:06:00.000000000","2022-05-27T22:06:00.000000000",4856,5.352]
["2022-05-27T15:06:00.000000000","2022-05-27T22:06:00.000000000",4860,1704.368]
["2022-05-27T15:06:00.000000000","2022-05-27T22:06:00.000000000",4861,690.8642]
["2022-05-27T15:07:00.000000000","2022-05-27T22:07:00.000000000",4852,249.165]
["2022-05-27T15:07:00.000000000","2022-05-27T22:07:00.000000000",4866,50.40833]
["2022-05-27T15:07:00.000000000","2022-05-27T22:07:00.000000000",4870,52.59166]
["2022-05-27T15:07:00.000000000","2022-05-27T22:07:00.000000000",4856,5.418749]
["2022-05-27T15:07:00.000000000","2022-05-27T22:07:00.000000000",4860,1707.724]
["2022-05-27T15:07:00.000000000","2022-05-27T22:07:00.000000000",4861,692.3801]
["2022-05-27T15:08:00.000000000","2022-05-27T22:08:00.000000000",4852,249.3813]
["2022-05-27T15:08:00.000000000","2022-05-27T22:08:00.000000000",4866,50.21666]
["2022-05-27T15:08:00.000000000","2022-05-27T22:08:00.000000000",4870,52.6]
["2022-05-27T15:08:00.000000000","2022-05-27T22:08:00.000000000",4856,5.628]
["2022-05-27T15:08:00.000000000","2022-05-27T22:08:00.000000000",4860,1759.074]
["2022-05-27T15:08:00.000000000","2022-05-27T22:08:00.000000000",4861,715.7551]
["2022-05-27T15:09:00.000000000","2022-05-27T22:09:00.000000000",4852,249.3895]
["2022-05-27T15:09:00.000000000","2022-05-27T22:09:00.000000000",4866,50.25]
["2022-05-27T15:09:00.000000000","2022-05-27T22:09:00.000000000",4870,52.9]
["2022-05-27T15:09:00.000000000","2022-05-27T22:09:00.000000000",4856,5.56625]
["2022-05-27T15:09:00.000000000","2022-05-27T22:09:00.000000000",4860,1760.624]
["2022-05-27T15:09:00.000000000","2022-05-27T22:09:00.000000000",4861,715.7364]
["2022-05-27T15:10:00.000000000","2022-05-27T22:10:00.000000000",4852,249.4302]
["2022-05-27T15:10:00.000000000","2022-05-27T22:10:00.000000000",4866,50.28333]
["2022-05-27T15:10:00.000000000","2022-05-27T22:10:00.000000000",4870,52.85833]
["2022-05-27T15:10:00.000000000","2022-05-27T22:10:00.000000000",4856,5.565]
["2022-05-27T15:10:00.000000000","2022-05-27T22:10:00.000000000",4860,1757.424]
["2022-05-27T15:10:00.000000000","2022-05-27T22:10:00.000000000",4861,714.7165]
["2022-05-27T15:11:00.000000000","2022-05-27T22:11:00.000000000",4852,249.3191]
["2022-05-27T15:11:00.000000000","2022-05-27T22:11:00.000000000",4866,50.175]
["2022-05-27T15:11:00.000000000","2022-05-27T22:11:00.000000000",4870,52.825]
["2022-05-27T15:11:00.000000000","2022-05-27T22:11:00.000000000",4856,5.53625]
["2022-05-27T15:11:00.000000000","2022-05-27T22:11:00.000000000",4860,1747.317]
["2022-05-27T15:11:00.000000000","2022-05-27T22:11:00.000000000",4861,710.4214]
["2022-05-27T15:12:00.000000000","2022-05-27T22:12:00.000000000",4852,249.2511]
["2022-05-27T15:12:00.000000000","2022-05-27T22:12:00.000000000",4866,49.99166]
["2022-05-27T15:12:00.000000000","2022-05-27T22:12:00.000000000",4870,52.51666]
["2022-05-27T15:12:00.000000000","2022-05-27T22:12:00.000000000",4856,5.49325]
["2022-05-27T15:12:00.000000000","2022-05-27T22:12:00.000000000",4860,1737.508]
["2022-05-27T15:12:00.000000000","2022-05-27T22:12:00.000000000",4861,706.8562]
["2022-05-27T15:13:00.000000000","2022-05-27T22:13:00.000000000",4852,249.2192]
["2022-05-27T15:13:00.000000000","2022-05-27T22:13:00.000000000",4866,49.30833]
["2022-05-27T15:13:00.000000000","2022-05-27T22:13:00.000000000",4870,52.25833]
["2022-05-27T15:13:00.000000000","2022-05-27T22:13:00.000000000",4856,5.4285]
["2022-05-27T15:13:00.000000000","2022-05-27T22:13:00.000000000",4860,1723.216]
["2022-05-27T15:13:00.000000000","2022-05-27T22:13:00.000000000",4861,699.9877]
["2022-05-27T15:14:00.000000000","2022-05-27T22:14:00.000000000",4852,249.0816]
["2022-05-27T15:14:00.000000000","2022-05-27T22:14:00.000000000",4866,49.1]
["2022-05-27T15:14:00.000000000","2022-05-27T22:14:00.000000000",4870,51.99166]
["2022-05-27T15:14:00.000000000","2022-05-27T22:14:00.000000000",4856,5.379]
["2022-05-27T15:14:00.000000000","2022-05-27T22:14:00.000000000",4860,1682.134]
["2022-05-27T15:14:00.000000000","2022-05-27T22:14:00.000000000",4861,683.584]
["2022-05-27T15:15:00.000000000","2022-05-27T22:15:00.000000000",4852,249.0116]
["2022-05-27T15:15:00.000000000","2022-05-27T22:15:00.000000000",4866,48.55]
["2022-05-27T15:15:00.000000000","2022-05-27T22:15:00.000000000",4870,51.39166]
["2022-05-27T15:15:00.000000000","2022-05-27T22:15:00.000000000",4856,5.0445]
["2022-05-27T15:15:00.000000000","2022-05-27T22:15:00.000000000",4860,1603.655]
["2022-05-27T15:15:00.000000000","2022-05-27T22:15:00.000000000",4861,648.8491]
["2022-05-27T15:16:00.000000000","2022-05-27T22:16:00.000000000",4852,247.6884]
["2022-05-27T15:16:00.000000000","2022-05-27T22:16:00.000000000",4866,48.04167]
["2022-05-27T15:16:00.000000000","2022-05-27T22:16:00.000000000",4870,50.94167]
["2022-05-27T15:16:00.000000000","2022-05-27T22:16:00.000000000",4856,4.29225]
["2022-05-27T15:16:00.000000000","2022-05-27T22:16:00.000000000",4860,1349.05]
["2022-05-27T15:16:00.000000000","2022-05-27T22:16:00.000000000",4861,541.7337]
["2022-05-27T15:17:00.000000000","2022-05-27T22:17:00.000000000",4852,248.661]
["2022-05-27T15:17:00.000000000","2022-05-27T22:17:00.000000000",4866,47.84166]
["2022-05-27T15:17:00.000000000","2022-05-27T22:17:00.000000000",4870,50.60833]
["2022-05-27T15:17:00.000000000","2022-05-27T22:17:00.000000000",4856,5.05875]
["2022-05-27T15:17:00.000000000","2022-05-27T22:17:00.000000000",4860,1607.945]
["2022-05-27T15:17:00.000000000","2022-05-27T22:17:00.000000000",4861,647.0336]
["2022-05-27T15:18:00.000000000","2022-05-27T22:18:00.000000000",4852,248.7783]
["2022-05-27T15:18:00.000000000","2022-05-27T22:18:00.000000000",4866,48.2]
["2022-05-27T15:18:00.000000000","2022-05-27T22:18:00.000000000",4870,50.85833]
["2022-05-27T15:18:00.000000000","2022-05-27T22:18:00.000000000",4856,5.203]
["2022-05-27T15:18:00.000000000","2022-05-27T22:18:00.000000000",4860,1656.834]
["2022-05-27T15:18:00.000000000","2022-05-27T22:18:00.000000000",4861,667.0868]
["2022-05-27T15:19:00.000000000","2022-05-27T22:19:00.000000000",4852,248.7684]
["2022-05-27T15:19:00.000000000","2022-05-27T22:19:00.000000000",4866,48.35833]
["2022-05-27T15:19:00.000000000","2022-05-27T22:19:00.000000000",4870,50.76666]
["2022-05-27T15:19:00.000000000","2022-05-27T22:19:00.000000000",4856,5.15075]
["2022-05-27T15:19:00.000000000","2022-05-27T22:19:00.000000000",4860,1637.463]
["2022-05-27T15:19:00.000000000","2022-05-27T22:19:00.000000000",4861,659.7225]
["2022-05-27T15:20:00.000000000","2022-05-27T22:20:00.000000000",4852,248.5997]
["2022-05-27T15:20:00.000000000","2022-05-27T22:20:00.000000000",4866,48.3]
["2022-05-27T15:20:00.000000000","2022-05-27T22:20:00.000000000",4870,50.76666]
["2022-05-27T15:20:00.000000000","2022-05-27T22:20:00.000000000",4856,4.93625]
["2022-05-27T15:20:00.000000000","2022-05-27T22:20:00.000000000",4860,1564.207]
["2022-05-27T15:20:00.000000000","2022-05-27T22:20:00.000000000",4861,630.6019]
["2022-05-27T15:21:00.000000000","2022-05-27T22:21:00.000000000",4852,248.4849]
["2022-05-27T15:21:00.000000000","2022-05-27T22:21:00.000000000",4866,47.84999]
["2022-05-27T15:21:00.000000000","2022-05-27T22:21:00.000000000",4870,50.41667]
["2022-05-27T15:21:00.000000000","2022-05-27T22:21:00.000000000",4856,4.745]
["2022-05-27T15:21:00.000000000","2022-05-27T22:21:00.000000000",4860,1510.058]
["2022-05-27T15:21:00.000000000","2022-05-27T22:21:00.000000000",4861,607.2082]
["2022-05-27T15:22:00.000000000","2022-05-27T22:22:00.000000000",4852,248.0881]
["2022-05-27T15:22:00.000000000","2022-05-27T22:22:00.000000000",4866,47.94167]
["2022-05-27T15:22:00.000000000","2022-05-27T22:22:00.000000000",4870,50.54167]
["2022-05-27T15:22:00.000000000","2022-05-27T22:22:00.000000000",4856,4.307]
["2022-05-27T15:22:00.000000000","2022-05-27T22:22:00.000000000",4860,1378.224]
["2022-05-27T15:22:00.000000000","2022-05-27T22:22:00.000000000",4861,553.5803]
["2022-05-27T15:23:00.000000000","2022-05-27T22:23:00.000000000",4852,247.6677]
["2022-05-27T15:23:00.000000000","2022-05-27T22:23:00.000000000",4866,47.73333]
["2022-05-27T15:23:00.000000000","2022-05-27T22:23:00.000000000",4870,50.35833]
["2022-05-27T15:23:00.000000000","2022-05-27T22:23:00.000000000",4856,3.99375]
["2022-05-27T15:23:00.000000000","2022-05-27T22:23:00.000000000",4860,1274.258]
["2022-05-27T15:23:00.000000000","2022-05-27T22:23:00.000000000",4861,511.3312]
["2022-05-27T15:24:00.000000000","2022-05-27T22:24:00.000000000",4852,247.547]
["2022-05-27T15:24:00.000000000","2022-05-27T22:24:00.000000000",4866,47.44167]
["2022-05-27T15:24:00.000000000","2022-05-27T22:24:00.000000000",4870,49.925]
["2022-05-27T15:24:00.000000000","2022-05-27T22:24:00.000000000",4856,3.8445]
["2022-05-27T15:24:00.000000000","2022-05-27T22:24:00.000000000",4860,1229.225]
["2022-05-27T15:24:00.000000000","2022-05-27T22:24:00.000000000",4861,491.8489]
["2022-05-27T15:25:00.000000000","2022-05-27T22:25:00.000000000",4852,247.1592]
["2022-05-27T15:25:00.000000000","2022-05-27T22:25:00.000000000",4866,46.81667]
["2022-05-27T15:25:00.000000000","2022-05-27T22:25:00.000000000",4870,49.36666]
["2022-05-27T15:25:00.000000000","2022-05-27T22:25:00.000000000",4856,3.405]
["2022-05-27T15:25:00.000000000","2022-05-27T22:25:00.000000000",4860,1093.696]
["2022-05-27T15:25:00.000000000","2022-05-27T22:25:00.000000000",4861,437.4912]
["2022-05-27T15:26:00.000000000","2022-05-27T22:26:00.000000000",4852,246.6298]
["2022-05-27T15:26:00.000000000","2022-05-27T22:26:00.000000000",4866,46.125]
["2022-05-27T15:26:00.000000000","2022-05-27T22:26:00.000000000",4870,48.775]
["2022-05-27T15:26:00.000000000","2022-05-27T22:26:00.000000000",4856,3.405]
["2022-05-27T15:26:00.000000000","2022-05-27T22:26:00.000000000",4860,1080.117]
["2022-05-27T15:26:00.000000000","2022-05-27T22:26:00.000000000",4861,431.5585]
["2022-05-27T15:27:00.000000000","2022-05-27T22:27:00.000000000",4852,247.1091]
["2022-05-27T15:27:00.000000000","2022-05-27T22:27:00.000000000",4866,45.75]
["2022-05-27T15:27:00.000000000","2022-05-27T22:27:00.000000000",4870,48.34166]
["2022-05-27T15:27:00.000000000","2022-05-27T22:27:00.000000000",4856,3.75425]
["2022-05-27T15:27:00.000000000","2022-05-27T22:27:00.000000000",4860,1208.354]
["2022-05-27T15:27:00.000000000","2022-05-27T22:27:00.000000000",4861,480.5825]
["2022-05-27T15:28:00.000000000","2022-05-27T22:28:00.000000000",4852,247.4214]
["2022-05-27T15:28:00.000000000","2022-05-27T22:28:00.000000000",4866,45.575]
["2022-05-27T15:28:00.000000000","2022-05-27T22:28:00.000000000",4870,48.16667]
["2022-05-27T15:28:00.000000000","2022-05-27T22:28:00.000000000",4856,3.97975]
["2022-05-27T15:28:00.000000000","2022-05-27T22:28:00.000000000",4860,1282.406]
["2022-05-27T15:28:00.000000000","2022-05-27T22:28:00.000000000",4861,509.9088]
["2022-05-27T15:29:00.000000000","2022-05-27T22:29:00.000000000",4852,247.6727]
["2022-05-27T15:29:00.000000000","2022-05-27T22:29:00.000000000",4866,45.36666]
["2022-05-27T15:29:00.000000000","2022-05-27T22:29:00.000000000",4870,48.10833]
["2022-05-27T15:29:00.000000000","2022-05-27T22:29:00.000000000",4856,4.1285]
["2022-05-27T15:29:00.000000000","2022-05-27T22:29:00.000000000",4860,1330.802]
["2022-05-27T15:29:00.000000000","2022-05-27T22:29:00.000000000",4861,528.8765]
["2022-05-27T15:30:00.000000000","2022-05-27T22:30:00.000000000",4852,247.9926]
["2022-05-27T15:30:00.000000000","2022-05-27T22:30:00.000000000",4866,45.34166]
["2022-05-27T15:30:00.000000000","2022-05-27T22:30:00.000000000",4870,48.09166]
["2022-05-27T15:30:00.000000000","2022-05-27T22:30:00.000000000",4856,4.34325]
["2022-05-27T15:30:00.000000000","2022-05-27T22:30:00.000000000",4860,1400.201]
["2022-05-27T15:30:00.000000000","2022-05-27T22:30:00.000000000",4861,556.7432]
["2022-05-27T15:31:00.000000000","2022-05-27T22:31:00.000000000",4852,248.427]
["2022-05-27T15:31:00.000000000","2022-05-27T22:31:00.000000000",4866,45.99166]
["2022-05-27T15:31:00.000000000","2022-05-27T22:31:00.000000000",4870,48.51667]
["2022-05-27T15:31:00.000000000","2022-05-27T22:31:00.000000000",4856,4.62625]
["2022-05-27T15:31:00.000000000","2022-05-27T22:31:00.000000000",4860,1493.324]
["2022-05-27T15:31:00.000000000","2022-05-27T22:31:00.000000000",4861,595.7359]
["2022-05-27T15:32:00.000000000","2022-05-27T22:32:00.000000000",4852,248.6609]
["2022-05-27T15:32:00.000000000","2022-05-27T22:32:00.000000000",4866,46.41667]
["2022-05-27T15:32:00.000000000","2022-05-27T22:32:00.000000000",4870,48.70833]
["2022-05-27T15:32:00.000000000","2022-05-27T22:32:00.000000000",4856,4.74275]
["2022-05-27T15:32:00.000000000","2022-05-27T22:32:00.000000000",4860,1519.483]
["2022-05-27T15:32:00.000000000","2022-05-27T22:32:00.000000000",4861,609.1732]
["2022-05-27T15:33:00.000000000","2022-05-27T22:33:00.000000000",4852,248.4889]
["2022-05-27T15:33:00.000000000","2022-05-27T22:33:00.000000000",4866,46.72499]
["2022-05-27T15:33:00.000000000","2022-05-27T22:33:00.000000000",4870,48.775]
["2022-05-27T15:33:00.000000000","2022-05-27T22:33:00.000000000",4856,4.563]
["2022-05-27T15:33:00.000000000","2022-05-27T22:33:00.000000000",4860,1468.815]
["2022-05-27T15:33:00.000000000","2022-05-27T22:33:00.000000000",4861,587.9411]
["2022-05-27T15:34:00.000000000","2022-05-27T22:34:00.000000000",4852,248.4825]
["2022-05-27T15:34:00.000000000","2022-05-27T22:34:00.000000000",4866,46.65]
["2022-05-27T15:34:00.000000000","2022-05-27T22:34:00.000000000",4870,48.90833]
["2022-05-27T15:34:00.000000000","2022-05-27T22:34:00.000000000",4856,4.523]
["2022-05-27T15:34:00.000000000","2022-05-27T22:34:00.000000000",4860,1461.239]
["2022-05-27T15:34:00.000000000","2022-05-27T22:34:00.000000000",4861,585.8918]
["2022-05-27T15:35:00.000000000","2022-05-27T22:35:00.000000000",4852,248.346]
["2022-05-27T15:35:00.000000000","2022-05-27T22:35:00.000000000",4866,46.825]
["2022-05-27T15:35:00.000000000","2022-05-27T22:35:00.000000000",4870,49.09166]
["2022-05-27T15:35:00.000000000","2022-05-27T22:35:00.000000000",4856,4.277]
["2022-05-27T15:35:00.000000000","2022-05-27T22:35:00.000000000",4860,1382.246]
["2022-05-27T15:35:00.000000000","2022-05-27T22:35:00.000000000",4861,554.6658]
["2022-05-27T15:36:00.000000000","2022-05-27T22:36:00.000000000",4852,247.6491]
["2022-05-27T15:36:00.000000000","2022-05-27T22:36:00.000000000",4866,46.45833]
["2022-05-27T15:36:00.000000000","2022-05-27T22:36:00.000000000",4870,48.86666]
["2022-05-27T15:36:00.000000000","2022-05-27T22:36:00.000000000",4856,3.5805]
["2022-05-27T15:36:00.000000000","2022-05-27T22:36:00.000000000",4860,1152.41]
["2022-05-27T15:36:00.000000000","2022-05-27T22:36:00.000000000",4861,461.5868]
["2022-05-27T15:37:00.000000000","2022-05-27T22:37:00.000000000",4852,247.0602]
["2022-05-27T15:37:00.000000000","2022-05-27T22:37:00.000000000",4866,45.775]
["2022-05-27T15:37:00.000000000","2022-05-27T22:37:00.000000000",4870,48.30833]
["2022-05-27T15:37:00.000000000","2022-05-27T22:37:00.000000000",4856,3.1815]
["2022-05-27T15:37:00.000000000","2022-05-27T22:37:00.000000000",4860,1017.146]
["2022-05-27T15:37:00.000000000","2022-05-27T22:37:00.000000000",4861,406.9109]
["2022-05-27T15:38:00.000000000","2022-05-27T22:38:00.000000000",4852,246.9849]
["2022-05-27T15:38:00.000000000","2022-05-27T22:38:00.000000000",4866,45.38333]
["2022-05-27T15:38:00.000000000","2022-05-27T22:38:00.000000000",4870,47.80833]
["2022-05-27T15:38:00.000000000","2022-05-27T22:38:00.000000000",4856,3.11175]
["2022-05-27T15:38:00.000000000","2022-05-27T22:38:00.000000000",4860,993.6378]
["2022-05-27T15:38:00.000000000","2022-05-27T22:38:00.000000000",4861,397.3288]
["2022-05-27T15:39:00.000000000","2022-05-27T22:39:00.000000000",4852,246.7796]
["2022-05-27T15:39:00.000000000","2022-05-27T22:39:00.000000000",4866,44.81667]
["2022-05-27T15:39:00.000000000","2022-05-27T22:39:00.000000000",4870,47.38333]
["2022-05-27T15:39:00.000000000","2022-05-27T22:39:00.000000000",4856,2.86575]
["2022-05-27T15:39:00.000000000","2022-05-27T22:39:00.000000000",4860,926.3329]
["2022-05-27T15:39:00.000000000","2022-05-27T22:39:00.000000000",4861,369.7522]
["2022-05-27T15:40:00.000000000","2022-05-27T22:40:00.000000000",4852,246.5567]
["2022-05-27T15:40:00.000000000","2022-05-27T22:40:00.000000000",4866,44.23333]
["2022-05-27T15:40:00.000000000","2022-05-27T22:40:00.000000000",4870,46.76667]
["2022-05-27T15:40:00.000000000","2022-05-27T22:40:00.000000000",4856,2.7065]
["2022-05-27T15:40:00.000000000","2022-05-27T22:40:00.000000000",4860,873.2767]
["2022-05-27T15:40:00.000000000","2022-05-27T22:40:00.000000000",4861,347.8182]
["2022-05-27T15:41:00.000000000","2022-05-27T22:41:00.000000000",4852,246.4555]
["2022-05-27T15:41:00.000000000","2022-05-27T22:41:00.000000000",4866,43.65833]
["2022-05-27T15:41:00.000000000","2022-05-27T22:41:00.000000000",4870,46.22499]
["2022-05-27T15:41:00.000000000","2022-05-27T22:41:00.000000000",4856,2.5955]
["2022-05-27T15:41:00.000000000","2022-05-27T22:41:00.000000000",4860,836.6948]
["2022-05-27T15:41:00.000000000","2022-05-27T22:41:00.000000000",4861,332.7714]
["2022-05-27T15:42:00.000000000","2022-05-27T22:42:00.000000000",4852,245.9742]
["2022-05-27T15:42:00.000000000","2022-05-27T22:42:00.000000000",4866,43.2]
["2022-05-27T15:42:00.000000000","2022-05-27T22:42:00.000000000",4870,45.75]
["2022-05-27T15:42:00.000000000","2022-05-27T22:42:00.000000000",4856,2.325]
["2022-05-27T15:42:00.000000000","2022-05-27T22:42:00.000000000",4860,750.1525]
["2022-05-27T15:42:00.000000000","2022-05-27T22:42:00.000000000",4861,297.868]
["2022-05-27T15:43:00.000000000","2022-05-27T22:43:00.000000000",4852,246.1115]
["2022-05-27T15:43:00.000000000","2022-05-27T22:43:00.000000000",4866,42.80833]
["2022-05-27T15:43:00.000000000","2022-05-27T22:43:00.000000000",4870,45.38333]
["2022-05-27T15:43:00.000000000","2022-05-27T22:43:00.000000000",4856,2.566]
["2022-05-27T15:43:00.000000000","2022-05-27T22:43:00.000000000",4860,825.7866]
["2022-05-27T15:43:00.000000000","2022-05-27T22:43:00.000000000",4861,327.6248]
["2022-05-27T15:44:00.000000000","2022-05-27T22:44:00.000000000",4852,246.6859]
["2022-05-27T15:44:00.000000000","2022-05-27T22:44:00.000000000",4866,42.875]
["2022-05-27T15:44:00.000000000","2022-05-27T22:44:00.000000000",4870,45.39166]
["2022-05-27T15:44:00.000000000","2022-05-27T22:44:00.000000000",4856,2.99875]
["2022-05-27T15:44:00.000000000","2022-05-27T22:44:00.000000000",4860,972.7288]
["2022-05-27T15:44:00.000000000","2022-05-27T22:44:00.000000000",4861,384.64]
["2022-05-27T15:45:00.000000000","2022-05-27T22:45:00.000000000",4852,247.0015]
["2022-05-27T15:45:00.000000000","2022-05-27T22:45:00.000000000",4866,43.04167]
["2022-05-27T15:45:00.000000000","2022-05-27T22:45:00.000000000",4870,45.49166]
["2022-05-27T15:45:00.000000000","2022-05-27T22:45:00.000000000",4856,3.1595]
["2022-05-27T15:45:00.000000000","2022-05-27T22:45:00.000000000",4860,1035.498]
["2022-05-27T15:45:00.000000000","2022-05-27T22:45:00.000000000",4861,409.7368]
["2022-05-27T15:46:00.000000000","2022-05-27T22:46:00.000000000",4852,246.2128]
["2022-05-27T15:46:00.000000000","2022-05-27T22:46:00.000000000",4866,42.95]
["2022-05-27T15:46:00.000000000","2022-05-27T22:46:00.000000000",4870,45.41667]
["2022-05-27T15:46:00.000000000","2022-05-27T22:46:00.000000000",4856,2.5945]
["2022-05-27T15:46:00.000000000","2022-05-27T22:46:00.000000000",4860,846.084]
["2022-05-27T15:46:00.000000000","2022-05-27T22:46:00.000000000",4861,335.3728]
["2022-05-27T15:47:00.000000000","2022-05-27T22:47:00.000000000",4852,245.967]
["2022-05-27T15:47:00.000000000","2022-05-27T22:47:00.000000000",4866,42.60833]
["2022-05-27T15:47:00.000000000","2022-05-27T22:47:00.000000000",4870,45.05833]
["2022-05-27T15:47:00.000000000","2022-05-27T22:47:00.000000000",4856,2.30325]
["2022-05-27T15:47:00.000000000","2022-05-27T22:47:00.000000000",4860,751.1588]
["2022-05-27T15:47:00.000000000","2022-05-27T22:47:00.000000000",4861,298.1393]
["2022-05-27T15:48:00.000000000","2022-05-27T22:48:00.000000000",4852,245.4756]
["2022-05-27T15:48:00.000000000","2022-05-27T22:48:00.000000000",4866,42.09167]
["2022-05-27T15:48:00.000000000","2022-05-27T22:48:00.000000000",4870,44.525]
["2022-05-27T15:48:00.000000000","2022-05-27T22:48:00.000000000",4856,1.9175]
["2022-05-27T15:48:00.000000000","2022-05-27T22:48:00.000000000",4860,620.1895]
["2022-05-27T15:48:00.000000000","2022-05-27T22:48:00.000000000",4861,247.0006]
["2022-05-27T15:49:00.000000000","2022-05-27T22:49:00.000000000",4852,245.3953]
["2022-05-27T15:49:00.000000000","2022-05-27T22:49:00.000000000",4866,41.63333]
["2022-05-27T15:49:00.000000000","2022-05-27T22:49:00.000000000",4870,43.9]
["2022-05-27T15:49:00.000000000","2022-05-27T22:49:00.000000000",4856,1.79775]
["2022-05-27T15:49:00.000000000","2022-05-27T22:49:00.000000000",4860,579.2902]
["2022-05-27T15:49:00.000000000","2022-05-27T22:49:00.000000000",4861,230.4003]
["2022-05-27T15:50:00.000000000","2022-05-27T22:50:00.000000000",4852,245.4987]
["2022-05-27T15:50:00.000000000","2022-05-27T22:50:00.000000000",4866,41.06667]
["2022-05-27T15:50:00.000000000","2022-05-27T22:50:00.000000000",4870,43.475]
["2022-05-27T15:50:00.000000000","2022-05-27T22:50:00.000000000",4856,1.9175]
["2022-05-27T15:50:00.000000000","2022-05-27T22:50:00.000000000",4860,616.447]
["2022-05-27T15:50:00.000000000","2022-05-27T22:50:00.000000000",4861,244.081]
["2022-05-27T15:51:00.000000000","2022-05-27T22:51:00.000000000",4852,245.7427]
["2022-05-27T15:51:00.000000000","2022-05-27T22:51:00.000000000",4866,40.95833]
["2022-05-27T15:51:00.000000000","2022-05-27T22:51:00.000000000",4870,43.34166]
["2022-05-27T15:51:00.000000000","2022-05-27T22:51:00.000000000",4856,2.03525]
["2022-05-27T15:51:00.000000000","2022-05-27T22:51:00.000000000",4860,664.5507]
["2022-05-27T15:51:00.000000000","2022-05-27T22:51:00.000000000",4861,260.3631]
["2022-05-27T15:52:00.000000000","2022-05-27T22:52:00.000000000",4852,245.4732]
["2022-05-27T15:52:00.000000000","2022-05-27T22:52:00.000000000",4866,40.74166]
["2022-05-27T15:52:00.000000000","2022-05-27T22:52:00.000000000",4870,43.11666]
["2022-05-27T15:52:00.000000000","2022-05-27T22:52:00.000000000",4856,1.794]
["2022-05-27T15:52:00.000000000","2022-05-27T22:52:00.000000000",4860,585.2933]
["2022-05-27T15:52:00.000000000","2022-05-27T22:52:00.000000000",4861,231.5888]
["2022-05-27T15:53:00.000000000","2022-05-27T22:53:00.000000000",4852,245.2577]
["2022-05-27T15:53:00.000000000","2022-05-27T22:53:00.000000000",4866,40.45833]
["2022-05-27T15:53:00.000000000","2022-05-27T22:53:00.000000000",4870,42.84999]
["2022-05-27T15:53:00.000000000","2022-05-27T22:53:00.000000000",4856,1.66375]
["2022-05-27T15:53:00.000000000","2022-05-27T22:53:00.000000000",4860,537.6562]
["2022-05-27T15:53:00.000000000","2022-05-27T22:53:00.000000000",4861,212.5556]
["2022-05-27T15:54:00.000000000","2022-05-27T22:54:00.000000000",4852,245.1909]
["2022-05-27T15:54:00.000000000","2022-05-27T22:54:00.000000000",4866,40.21667]
["2022-05-27T15:54:00.000000000","2022-05-27T22:54:00.000000000",4870,42.59167]
["2022-05-27T15:54:00.000000000","2022-05-27T22:54:00.000000000",4856,1.5955]
["2022-05-27T15:54:00.000000000","2022-05-27T22:54:00.000000000",4860,515.4565]
["2022-05-27T15:54:00.000000000","2022-05-27T22:54:00.000000000",4861,203.6847]
["2022-05-27T15:55:00.000000000","2022-05-27T22:55:00.000000000",4852,245.2125]
["2022-05-27T15:55:00.000000000","2022-05-27T22:55:00.000000000",4866,40.04167]
["2022-05-27T15:55:00.000000000","2022-05-27T22:55:00.000000000",4870,42.39167]
["2022-05-27T15:55:00.000000000","2022-05-27T22:55:00.000000000",4856,1.64125]
["2022-05-27T15:55:00.000000000","2022-05-27T22:55:00.000000000",4860,529.954]
["2022-05-27T15:55:00.000000000","2022-05-27T22:55:00.000000000",4861,208.3728]
["2022-05-27T15:56:00.000000000","2022-05-27T22:56:00.000000000",4852,245.3254]
["2022-05-27T15:56:00.000000000","2022-05-27T22:56:00.000000000",4866,39.85833]
["2022-05-27T15:56:00.000000000","2022-05-27T22:56:00.000000000",4870,42.20833]
["2022-05-27T15:56:00.000000000","2022-05-27T22:56:00.000000000",4856,1.68]
["2022-05-27T15:56:00.000000000","2022-05-27T22:56:00.000000000",4860,546.2977]
["2022-05-27T15:56:00.000000000","2022-05-27T22:56:00.000000000",4861,214.1557]
["2022-05-27T15:57:00.000000000","2022-05-27T22:57:00.000000000",4852,245.1229]
["2022-05-27T15:57:00.000000000","2022-05-27T22:57:00.000000000",4866,39.65]
["2022-05-27T15:57:00.000000000","2022-05-27T22:57:00.000000000",4870,42.075]
["2022-05-27T15:57:00.000000000","2022-05-27T22:57:00.000000000",4856,1.529]
["2022-05-27T15:57:00.000000000","2022-05-27T22:57:00.000000000",4860,493.7743]
["2022-05-27T15:57:00.000000000","2022-05-27T22:57:00.000000000",4861,193.3259]
["2022-05-27T15:58:00.000000000","2022-05-27T22:58:00.000000000",4852,245.0016]
["2022-05-27T15:58:00.000000000","2022-05-27T22:58:00.000000000",4866,39.39167]
["2022-05-27T15:58:00.000000000","2022-05-27T22:58:00.000000000",4870,41.79167]
["2022-05-27T15:58:00.000000000","2022-05-27T22:58:00.000000000",4856,1.429]
["2022-05-27T15:58:00.000000000","2022-05-27T22:58:00.000000000",4860,460.3456]
["2022-05-27T15:58:00.000000000","2022-05-27T22:58:00.000000000",4861,180.6372]
["2022-05-27T15:59:00.000000000","2022-05-27T22:59:00.000000000",4852,244.9796]
["2022-05-27T15:59:00.000000000","2022-05-27T22:59:00.000000000",4866,38.95]
["2022-05-27T15:59:00.000000000","2022-05-27T22:59:00.000000000",4870,41.275]
["2022-05-27T15:59:00.000000000","2022-05-27T22:59:00.000000000",4856,1.411]
["2022-05-27T15:59:00.000000000","2022-05-27T22:59:00.000000000",4860,453.7056]
["2022-05-27T15:59:00.000000000","2022-05-27T22:59:00.000000000",4861,177.7363]
["2022-05-27T16:00:00.000000000","2022-05-27T23:00:00.000000000",4852,245.0301]
["2022-05-27T16:00:00.000000000","2022-05-27T23:00:00.000000000",4866,38.64167]
["2022-05-27T16:00:00.000000000","2022-05-27T23:00:00.000000000",4870,41.0]
["2022-05-27T16:00:00.000000000","2022-05-27T23:00:00.000000000",4856,1.425]
["2022-05-27T16:00:00.000000000","2022-05-27T23:00:00.000000000",4860,458.2052]
["2022-05-27T16:00:00.000000000","2022-05-27T23:00:00.000000000",4861,179.0464]
["2022-05-27T16:01:00.000000000","2022-05-27T23:01:00.000000000",4852,245.0549]
["2022-05-27T16:01:00.000000000","2022-05-27T23:01:00.000000000",4866,38.56667]
["2022-05-27T16:01:00.000000000","2022-05-27T23:01:00.000000000",4870,40.925]
["2022-05-27T16:01:00.000000000","2022-05-27T23:01:00.000000000",4856,1.4255]
["2022-05-27T16:01:00.000000000","2022-05-27T23:01:00.000000000",4860,459.3594]
["2022-05-27T16:01:00.000000000","2022-05-27T23:01:00.000000000",4861,179.3926]
["2022-05-27T16:02:00.000000000","2022-05-27T23:02:00.000000000",4852,245.0526]
["2022-05-27T16:02:00.000000000","2022-05-27T23:02:00.000000000",4866,38.64167]
["2022-05-27T16:02:00.000000000","2022-05-27T23:02:00.000000000",4870,40.99166]
["2022-05-27T16:02:00.000000000","2022-05-27T23:02:00.000000000",4856,1.41125]
["2022-05-27T16:02:00.000000000","2022-05-27T23:02:00.000000000",4860,453.6855]
["2022-05-27T16:02:00.000000000","2022-05-27T23:02:00.000000000",4861,177.2123]
["2022-05-27T16:03:00.000000000","2022-05-27T23:03:00.000000000",4852,245.0952]
["2022-05-27T16:03:00.000000000","2022-05-27T23:03:00.000000000",4866,38.55]
["2022-05-27T16:03:00.000000000","2022-05-27T23:03:00.000000000",4870,40.9]
["2022-05-27T16:03:00.000000000","2022-05-27T23:03:00.000000000",4856,1.3605]
["2022-05-27T16:03:00.000000000","2022-05-27T23:03:00.000000000",4860,441.3193]
["2022-05-27T16:03:00.000000000","2022-05-27T23:03:00.000000000",4861,171.7101]
["2022-05-27T16:04:00.000000000","2022-05-27T23:04:00.000000000",4852,245.0795]
["2022-05-27T16:04:00.000000000","2022-05-27T23:04:00.000000000",4866,38.29167]
["2022-05-27T16:04:00.000000000","2022-05-27T23:04:00.000000000",4870,40.66667]
["2022-05-27T16:04:00.000000000","2022-05-27T23:04:00.000000000",4856,1.32575]
["2022-05-27T16:04:00.000000000","2022-05-27T23:04:00.000000000",4860,426.4542]
["2022-05-27T16:04:00.000000000","2022-05-27T23:04:00.000000000",4861,166.9097]
["2022-05-27T16:05:00.000000000","2022-05-27T23:05:00.000000000",4852,245.035]
["2022-05-27T16:05:00.000000000","2022-05-27T23:05:00.000000000",4866,38.15833]
["2022-05-27T16:05:00.000000000","2022-05-27T23:05:00.000000000",4870,40.50834]
["2022-05-27T16:05:00.000000000","2022-05-27T23:05:00.000000000",4856,1.25525]
["2022-05-27T16:05:00.000000000","2022-05-27T23:05:00.000000000",4860,405.1133]
["2022-05-27T16:05:00.000000000","2022-05-27T23:05:00.000000000",4861,159.3208]
["2022-05-27T16:06:00.000000000","2022-05-27T23:06:00.000000000",4852,245.0192]
["2022-05-27T16:06:00.000000000","2022-05-27T23:06:00.000000000",4866,37.95]
["2022-05-27T16:06:00.000000000","2022-05-27T23:06:00.000000000",4870,40.29167]
["2022-05-27T16:06:00.000000000","2022-05-27T23:06:00.000000000",4856,1.21]
["2022-05-27T16:06:00.000000000","2022-05-27T23:06:00.000000000",4860,392.4847]
["2022-05-27T16:06:00.000000000","2022-05-27T23:06:00.000000000",4861,154.5953]
["2022-05-27T16:07:00.000000000","2022-05-27T23:07:00.000000000",4852,245.0487]
["2022-05-27T16:07:00.000000000","2022-05-27T23:07:00.000000000",4866,37.66667]
["2022-05-27T16:07:00.000000000","2022-05-27T23:07:00.000000000",4870,40.04167]
["2022-05-27T16:07:00.000000000","2022-05-27T23:07:00.000000000",4856,1.19075]
["2022-05-27T16:07:00.000000000","2022-05-27T23:07:00.000000000",4860,384.8575]
["2022-05-27T16:07:00.000000000","2022-05-27T23:07:00.000000000",4861,151.6944]
["2022-05-27T16:08:00.000000000","2022-05-27T23:08:00.000000000",4852,245.0521]
["2022-05-27T16:08:00.000000000","2022-05-27T23:08:00.000000000",4866,37.53333]
["2022-05-27T16:08:00.000000000","2022-05-27T23:08:00.000000000",4870,39.91667]
["2022-05-27T16:08:00.000000000","2022-05-27T23:08:00.000000000",4856,1.167]
["2022-05-27T16:08:00.000000000","2022-05-27T23:08:00.000000000",4860,378.3915]
["2022-05-27T16:08:00.000000000","2022-05-27T23:08:00.000000000",4861,149.1492]
["2022-05-27T16:09:00.000000000","2022-05-27T23:09:00.000000000",4852,245.0788]
["2022-05-27T16:09:00.000000000","2022-05-27T23:09:00.000000000",4866,37.475]
["2022-05-27T16:09:00.000000000","2022-05-27T23:09:00.000000000",4870,39.875]
["2022-05-27T16:09:00.000000000","2022-05-27T23:09:00.000000000",4856,1.15075]
["2022-05-27T16:09:00.000000000","2022-05-27T23:09:00.000000000",4860,374.8243]
["2022-05-27T16:09:00.000000000","2022-05-27T23:09:00.000000000",4861,146.2858]
["2022-05-27T16:10:00.000000000","2022-05-27T23:10:00.000000000",4852,245.0243]
["2022-05-27T16:10:00.000000000","2022-05-27T23:10:00.000000000",4866,37.49166]
["2022-05-27T16:10:00.000000000","2022-05-27T23:10:00.000000000",4870,39.86666]
["2022-05-27T16:10:00.000000000","2022-05-27T23:10:00.000000000",4856,1.1255]
["2022-05-27T16:10:00.000000000","2022-05-27T23:10:00.000000000",4860,363.608]
["2022-05-27T16:10:00.000000000","2022-05-27T23:10:00.000000000",4861,143.413]
["2022-05-27T16:11:00.000000000","2022-05-27T23:11:00.000000000",4852,245.0754]
["2022-05-27T16:11:00.000000000","2022-05-27T23:11:00.000000000",4866,37.38333]
["2022-05-27T16:11:00.000000000","2022-05-27T23:11:00.000000000",4870,39.73333]
["2022-05-27T16:11:00.000000000","2022-05-27T23:11:00.000000000",4856,1.11275]
["2022-05-27T16:11:00.000000000","2022-05-27T23:11:00.000000000",4860,357.9898]
["2022-05-27T16:11:00.000000000","2022-05-27T23:11:00.000000000",4861,140.9427]
["2022-05-27T16:12:00.000000000","2022-05-27T23:12:00.000000000",4852,245.0833]
["2022-05-27T16:12:00.000000000","2022-05-27T23:12:00.000000000",4866,37.31667]
["2022-05-27T16:12:00.000000000","2022-05-27T23:12:00.000000000",4870,39.63334]
["2022-05-27T16:12:00.000000000","2022-05-27T23:12:00.000000000",4856,1.099]
["2022-05-27T16:12:00.000000000","2022-05-27T23:12:00.000000000",4860,352.5757]
["2022-05-27T16:12:00.000000000","2022-05-27T23:12:00.000000000",4861,138.9963]
["2022-05-27T16:13:00.000000000","2022-05-27T23:13:00.000000000",4852,245.0565]
["2022-05-27T16:13:00.000000000","2022-05-27T23:13:00.000000000",4866,37.30833]
["2022-05-27T16:13:00.000000000","2022-05-27T23:13:00.000000000",4870,39.59167]
["2022-05-27T16:13:00.000000000","2022-05-27T23:13:00.000000000",4856,1.08175]
["2022-05-27T16:13:00.000000000","2022-05-27T23:13:00.000000000",4860,348.082]
["2022-05-27T16:13:00.000000000","2022-05-27T23:13:00.000000000",4861,137.2652]
["2022-05-27T16:14:00.000000000","2022-05-27T23:14:00.000000000",4852,245.0567]
["2022-05-27T16:14:00.000000000","2022-05-27T23:14:00.000000000",4866,37.125]
["2022-05-27T16:14:00.000000000","2022-05-27T23:14:00.000000000",4870,39.4]
["2022-05-27T16:14:00.000000000","2022-05-27T23:14:00.000000000",4856,1.06925]
["2022-05-27T16:14:00.000000000","2022-05-27T23:14:00.000000000",4860,345.4567]
["2022-05-27T16:14:00.000000000","2022-05-27T23:14:00.000000000",4861,135.899]
["2022-05-27T16:15:00.000000000","2022-05-27T23:15:00.000000000",4852,245.0476]
["2022-05-27T16:15:00.000000000","2022-05-27T23:15:00.000000000",4866,36.98333]
["2022-05-27T16:15:00.000000000","2022-05-27T23:15:00.000000000",4870,39.26667]
["2022-05-27T16:15:00.000000000","2022-05-27T23:15:00.000000000",4856,1.06775]
["2022-05-27T16:15:00.000000000","2022-05-27T23:15:00.000000000",4860,346.0349]
["2022-05-27T16:15:00.000000000","2022-05-27T23:15:00.000000000",4861,134.7199]
["2022-05-27T16:16:00.000000000","2022-05-27T23:16:00.000000000",4852,245.0786]
["2022-05-27T16:16:00.000000000","2022-05-27T23:16:00.000000000",4866,36.96667]
["2022-05-27T16:16:00.000000000","2022-05-27T23:16:00.000000000",4870,39.225]
["2022-05-27T16:16:00.000000000","2022-05-27T23:16:00.000000000",4856,1.05825]
["2022-05-27T16:16:00.000000000","2022-05-27T23:16:00.000000000",4860,340.4095]
["2022-05-27T16:16:00.000000000","2022-05-27T23:16:00.000000000",4861,133.6438]
["2022-05-27T16:17:00.000000000","2022-05-27T23:17:00.000000000",4852,245.0975]
["2022-05-27T16:17:00.000000000","2022-05-27T23:17:00.000000000",4866,36.875]
["2022-05-27T16:17:00.000000000","2022-05-27T23:17:00.000000000",4870,39.13334]
["2022-05-27T16:17:00.000000000","2022-05-27T23:17:00.000000000",4856,1.05025]
["2022-05-27T16:17:00.000000000","2022-05-27T23:17:00.000000000",4860,337.6275]
["2022-05-27T16:17:00.000000000","2022-05-27T23:17:00.000000000",4861,132.5958]
["2022-05-27T16:18:00.000000000","2022-05-27T23:18:00.000000000",4852,245.0822]
["2022-05-27T16:18:00.000000000","2022-05-27T23:18:00.000000000",4866,36.73333]
["2022-05-27T16:18:00.000000000","2022-05-27T23:18:00.000000000",4870,39.00834]
["2022-05-27T16:18:00.000000000","2022-05-27T23:18:00.000000000",4856,1.0435]
["2022-05-27T16:18:00.000000000","2022-05-27T23:18:00.000000000",4860,335.0937]
["2022-05-27T16:18:00.000000000","2022-05-27T23:18:00.000000000",4861,131.2483]
["2022-05-27T16:19:00.000000000","2022-05-27T23:19:00.000000000",4852,244.8371]
["2022-05-27T16:19:00.000000000","2022-05-27T23:19:00.000000000",4866,36.575]
["2022-05-27T16:19:00.000000000","2022-05-27T23:19:00.000000000",4870,38.83333]
["2022-05-27T16:19:00.000000000","2022-05-27T23:19:00.000000000",4856,1.03425]
["2022-05-27T16:19:00.000000000","2022-05-27T23:19:00.000000000",4860,333.2355]
["2022-05-27T16:19:00.000000000","2022-05-27T23:19:00.000000000",4861,130.1815]
["2022-05-27T16:20:00.000000000","2022-05-27T23:20:00.000000000",4852,244.8393]
["2022-05-27T16:20:00.000000000","2022-05-27T23:20:00.000000000",4866,36.5]
["2022-05-27T16:20:00.000000000","2022-05-27T23:20:00.000000000",4870,38.8]
["2022-05-27T16:20:00.000000000","2022-05-27T23:20:00.000000000",4856,1.03575]
["2022-05-27T16:20:00.000000000","2022-05-27T23:20:00.000000000",4860,332.0384]
["2022-05-27T16:20:00.000000000","2022-05-27T23:20:00.000000000",4861,129.4423]
["2022-05-27T16:21:00.000000000","2022-05-27T23:21:00.000000000",4852,244.8697]
["2022-05-27T16:21:00.000000000","2022-05-27T23:21:00.000000000",4866,36.55833]
["2022-05-27T16:21:00.000000000","2022-05-27T23:21:00.000000000",4870,38.83333]
["2022-05-27T16:21:00.000000000","2022-05-27T23:21:00.000000000",4856,1.03475]
["2022-05-27T16:21:00.000000000","2022-05-27T23:21:00.000000000",4860,332.6279]
["2022-05-27T16:21:00.000000000","2022-05-27T23:21:00.000000000",4861,129.3394]
["2022-05-27T16:22:00.000000000","2022-05-27T23:22:00.000000000",4852,244.8983]
["2022-05-27T16:22:00.000000000","2022-05-27T23:22:00.000000000",4866,36.55]
["2022-05-27T16:22:00.000000000","2022-05-27T23:22:00.000000000",4870,38.775]
["2022-05-27T16:22:00.000000000","2022-05-27T23:22:00.000000000",4856,1.047]
["2022-05-27T16:22:00.000000000","2022-05-27T23:22:00.000000000",4860,338.6448]
["2022-05-27T16:22:00.000000000","2022-05-27T23:22:00.000000000",4861,129.8634]
["2022-05-27T16:23:00.000000000","2022-05-27T23:23:00.000000000",4852,244.9301]
["2022-05-27T16:23:00.000000000","2022-05-27T23:23:00.000000000",4866,36.63334]
["2022-05-27T16:23:00.000000000","2022-05-27T23:23:00.000000000",4870,38.85833]
["2022-05-27T16:23:00.000000000","2022-05-27T23:23:00.000000000",4856,1.0545]
["2022-05-27T16:23:00.000000000","2022-05-27T23:23:00.000000000",4860,338.8964]
["2022-05-27T16:23:00.000000000","2022-05-27T23:23:00.000000000",4861,131.0424]
["2022-05-27T16:24:00.000000000","2022-05-27T23:24:00.000000000",4852,244.9752]
["2022-05-27T16:24:00.000000000","2022-05-27T23:24:00.000000000",4866,36.66667]
["2022-05-27T16:24:00.000000000","2022-05-27T23:24:00.000000000",4870,38.89167]
["2022-05-27T16:24:00.000000000","2022-05-27T23:24:00.000000000",4856,1.06625]
["2022-05-27T16:24:00.000000000","2022-05-27T23:24:00.000000000",4860,343.3049]
["2022-05-27T16:24:00.000000000","2022-05-27T23:24:00.000000000",4861,132.287]
["2022-05-27T16:25:00.000000000","2022-05-27T23:25:00.000000000",4852,245.0259]
["2022-05-27T16:25:00.000000000","2022-05-27T23:25:00.000000000",4866,36.66667]
["2022-05-27T16:25:00.000000000","2022-05-27T23:25:00.000000000",4870,38.84166]
["2022-05-27T16:25:00.000000000","2022-05-27T23:25:00.000000000",4856,1.08075]
["2022-05-27T16:25:00.000000000","2022-05-27T23:25:00.000000000",4860,347.1578]
["2022-05-27T16:25:00.000000000","2022-05-27T23:25:00.000000000",4861,133.4941]
["2022-05-27T16:26:00.000000000","2022-05-27T23:26:00.000000000",4852,245.1809]
["2022-05-27T16:26:00.000000000","2022-05-27T23:26:00.000000000",4866,36.61666]
["2022-05-27T16:26:00.000000000","2022-05-27T23:26:00.000000000",4870,38.8]
["2022-05-27T16:26:00.000000000","2022-05-27T23:26:00.000000000",4856,1.086]
["2022-05-27T16:26:00.000000000","2022-05-27T23:26:00.000000000",4860,350.285]
["2022-05-27T16:26:00.000000000","2022-05-27T23:26:00.000000000",4861,134.3269]
["2022-05-27T16:27:00.000000000","2022-05-27T23:27:00.000000000",4852,245.1936]
["2022-05-27T16:27:00.000000000","2022-05-27T23:27:00.000000000",4866,36.50834]
["2022-05-27T16:27:00.000000000","2022-05-27T23:27:00.000000000",4870,38.7]
["2022-05-27T16:27:00.000000000","2022-05-27T23:27:00.000000000",4856,1.0905]
["2022-05-27T16:27:00.000000000","2022-05-27T23:27:00.000000000",4860,351.2809]
["2022-05-27T16:27:00.000000000","2022-05-27T23:27:00.000000000",4861,134.4953]
["2022-05-27T16:28:00.000000000","2022-05-27T23:28:00.000000000",4852,245.2198]
["2022-05-27T16:28:00.000000000","2022-05-27T23:28:00.000000000",4866,36.36666]
["2022-05-27T16:28:00.000000000","2022-05-27T23:28:00.000000000",4870,38.61666]
["2022-05-27T16:28:00.000000000","2022-05-27T23:28:00.000000000",4856,1.09825]
["2022-05-27T16:28:00.000000000","2022-05-27T23:28:00.000000000",4860,353.5386]
["2022-05-27T16:28:00.000000000","2022-05-27T23:28:00.000000000",4861,133.7]
["2022-05-27T16:29:00.000000000","2022-05-27T23:29:00.000000000",4852,245.2224]
["2022-05-27T16:29:00.000000000","2022-05-27T23:29:00.000000000",4866,36.3]
["2022-05-27T16:29:00.000000000","2022-05-27T23:29:00.000000000",4870,38.5]
["2022-05-27T16:29:00.000000000","2022-05-27T23:29:00.000000000",4856,1.07225]
["2022-05-27T16:29:00.000000000","2022-05-27T23:29:00.000000000",4860,345.1102]
["2022-05-27T16:29:00.000000000","2022-05-27T23:29:00.000000000",4861,132.0437]
["2022-05-27T16:30:00.000000000","2022-05-27T23:30:00.000000000",4852,245.2104]
["2022-05-27T16:30:00.000000000","2022-05-27T23:30:00.000000000",4866,36.2]
["2022-05-27T16:30:00.000000000","2022-05-27T23:30:00.000000000",4870,38.41667]
["2022-05-27T16:30:00.000000000","2022-05-27T23:30:00.000000000",4856,1.05125]
["2022-05-27T16:30:00.000000000","2022-05-27T23:30:00.000000000",4860,337.8026]
["2022-05-27T16:30:00.000000000","2022-05-27T23:30:00.000000000",4861,129.3581]
["2022-05-27T16:31:00.000000000","2022-05-27T23:31:00.000000000",4852,245.1704]
["2022-05-27T16:31:00.000000000","2022-05-27T23:31:00.000000000",4866,36.125]
["2022-05-27T16:31:00.000000000","2022-05-27T23:31:00.000000000",4870,38.35833]
["2022-05-27T16:31:00.000000000","2022-05-27T23:31:00.000000000",4856,1.02175]
["2022-05-27T16:31:00.000000000","2022-05-27T23:31:00.000000000",4860,328.6743]
["2022-05-27T16:31:00.000000000","2022-05-27T23:31:00.000000000",4861,126.1204]
["2022-05-27T16:32:00.000000000","2022-05-27T23:32:00.000000000",4852,245.1064]
["2022-05-27T16:32:00.000000000","2022-05-27T23:32:00.000000000",4866,36.1]
["2022-05-27T16:32:00.000000000","2022-05-27T23:32:00.000000000",4870,38.3]
["2022-05-27T16:32:00.000000000","2022-05-27T23:32:00.000000000",4856,0.99525]
["2022-05-27T16:32:00.000000000","2022-05-27T23:32:00.000000000",4860,318.7366]
["2022-05-27T16:32:00.000000000","2022-05-27T23:32:00.000000000",4861,122.63]
["2022-05-27T16:33:00.000000000","2022-05-27T23:33:00.000000000",4852,245.0666]
["2022-05-27T16:33:00.000000000","2022-05-27T23:33:00.000000000",4866,36.0]
["2022-05-27T16:33:00.000000000","2022-05-27T23:33:00.000000000",4870,38.20833]
["2022-05-27T16:33:00.000000000","2022-05-27T23:33:00.000000000",4856,0.96875]
["2022-05-27T16:33:00.000000000","2022-05-27T23:33:00.000000000",4860,309.4137]
["2022-05-27T16:33:00.000000000","2022-05-27T23:33:00.000000000",4861,119.2801]
["2022-05-27T16:34:00.000000000","2022-05-27T23:34:00.000000000",4852,245.0238]
["2022-05-27T16:34:00.000000000","2022-05-27T23:34:00.000000000",4866,35.94167]
["2022-05-27T16:34:00.000000000","2022-05-27T23:34:00.000000000",4870,38.15]
["2022-05-27T16:34:00.000000000","2022-05-27T23:34:00.000000000",4856,0.9472499]
["2022-05-27T16:34:00.000000000","2022-05-27T23:34:00.000000000",4860,304.6949]
["2022-05-27T16:34:00.000000000","2022-05-27T23:34:00.000000000",4861,116.164]
["2022-05-27T16:35:00.000000000","2022-05-27T23:35:00.000000000",4852,244.9846]
["2022-05-27T16:35:00.000000000","2022-05-27T23:35:00.000000000",4866,35.9]
["2022-05-27T16:35:00.000000000","2022-05-27T23:35:00.000000000",4870,38.08333]
["2022-05-27T16:35:00.000000000","2022-05-27T23:35:00.000000000",4856,0.918]
["2022-05-27T16:35:00.000000000","2022-05-27T23:35:00.000000000",4860,293.4691]
["2022-05-27T16:35:00.000000000","2022-05-27T23:35:00.000000000",4861,113.4129]
["2022-05-27T16:36:00.000000000","2022-05-27T23:36:00.000000000",4852,244.9262]
["2022-05-27T16:36:00.000000000","2022-05-27T23:36:00.000000000",4866,35.88334]
["2022-05-27T16:36:00.000000000","2022-05-27T23:36:00.000000000",4870,38.025]
["2022-05-27T16:36:00.000000000","2022-05-27T23:36:00.000000000",4856,0.90075]
["2022-05-27T16:36:00.000000000","2022-05-27T23:36:00.000000000",4860,287.2199]
["2022-05-27T16:36:00.000000000","2022-05-27T23:36:00.000000000",4861,111.2326]
["2022-05-27T16:37:00.000000000","2022-05-27T23:37:00.000000000",4852,244.9206]
["2022-05-27T16:37:00.000000000","2022-05-27T23:37:00.000000000",4866,35.84166]
["2022-05-27T16:37:00.000000000","2022-05-27T23:37:00.000000000",4870,37.99166]
["2022-05-27T16:37:00.000000000","2022-05-27T23:37:00.000000000",4856,0.89325]
["2022-05-27T16:37:00.000000000","2022-05-27T23:37:00.000000000",4860,283.7722]
["2022-05-27T16:37:00.000000000","2022-05-27T23:37:00.000000000",4861,109.5482]
["2022-05-27T16:38:00.000000000","2022-05-27T23:38:00.000000000",4852,244.9059]
["2022-05-27T16:38:00.000000000","2022-05-27T23:38:00.000000000",4866,35.8]
["2022-05-27T16:38:00.000000000","2022-05-27T23:38:00.000000000",4870,37.90833]
["2022-05-27T16:38:00.000000000","2022-05-27T23:38:00.000000000",4856,0.89025]
["2022-05-27T16:38:00.000000000","2022-05-27T23:38:00.000000000",4860,281.5065]
["2022-05-27T16:38:00.000000000","2022-05-27T23:38:00.000000000",4861,108.547]
["2022-05-27T16:39:00.000000000","2022-05-27T23:39:00.000000000",4852,244.9372]
["2022-05-27T16:39:00.000000000","2022-05-27T23:39:00.000000000",4866,35.79166]
["2022-05-27T16:39:00.000000000","2022-05-27T23:39:00.000000000",4870,37.90833]
["2022-05-27T16:39:00.000000000","2022-05-27T23:39:00.000000000",4856,0.88975]
["2022-05-27T16:39:00.000000000","2022-05-27T23:39:00.000000000",4860,280.6147]
["2022-05-27T16:39:00.000000000","2022-05-27T23:39:00.000000000",4861,108.2943]
["2022-05-27T16:40:00.000000000","2022-05-27T23:40:00.000000000",4852,244.9405]
["2022-05-27T16:40:00.000000000","2022-05-27T23:40:00.000000000",4866,35.81667]
["2022-05-27T16:40:00.000000000","2022-05-27T23:40:00.000000000",4870,37.9]
["2022-05-27T16:40:00.000000000","2022-05-27T23:40:00.000000000",4856,0.8925]
["2022-05-27T16:40:00.000000000","2022-05-27T23:40:00.000000000",4860,286.0171]
["2022-05-27T16:40:00.000000000","2022-05-27T23:40:00.000000000",4861,108.9119]
["2022-05-27T16:41:00.000000000","2022-05-27T23:41:00.000000000",4852,244.9341]
["2022-05-27T16:41:00.000000000","2022-05-27T23:41:00.000000000",4866,35.775]
["2022-05-27T16:41:00.000000000","2022-05-27T23:41:00.000000000",4870,37.85833]
["2022-05-27T16:41:00.000000000","2022-05-27T23:41:00.000000000",4856,0.9029999]
["2022-05-27T16:41:00.000000000","2022-05-27T23:41:00.000000000",4860,287.682]
["2022-05-27T16:41:00.000000000","2022-05-27T23:41:00.000000000",4861,110.615]
["2022-05-27T16:42:00.000000000","2022-05-27T23:42:00.000000000",4852,245.0831]
["2022-05-27T16:42:00.000000000","2022-05-27T23:42:00.000000000",4866,35.71667]
["2022-05-27T16:42:00.000000000","2022-05-27T23:42:00.000000000",4870,37.81667]
["2022-05-27T16:42:00.000000000","2022-05-27T23:42:00.000000000",4856,0.92575]
["2022-05-27T16:42:00.000000000","2022-05-27T23:42:00.000000000",4860,295.9226]
["2022-05-27T16:42:00.000000000","2022-05-27T23:42:00.000000000",4861,113.1977]
["2022-05-27T16:43:00.000000000","2022-05-27T23:43:00.000000000",4852,245.0595]
["2022-05-27T16:43:00.000000000","2022-05-27T23:43:00.000000000",4866,35.725]
["2022-05-27T16:43:00.000000000","2022-05-27T23:43:00.000000000",4870,37.80833]
["2022-05-27T16:43:00.000000000","2022-05-27T23:43:00.000000000",4856,0.954]
["2022-05-27T16:43:00.000000000","2022-05-27T23:43:00.000000000",4860,304.6693]
["2022-05-27T16:43:00.000000000","2022-05-27T23:43:00.000000000",4861,116.1827]
["2022-05-27T16:44:00.000000000","2022-05-27T23:44:00.000000000",4852,245.0449]
["2022-05-27T16:44:00.000000000","2022-05-27T23:44:00.000000000",4866,35.8]
["2022-05-27T16:44:00.000000000","2022-05-27T23:44:00.000000000",4870,37.85833]
["2022-05-27T16:44:00.000000000","2022-05-27T23:44:00.000000000",4856,0.978]
["2022-05-27T16:44:00.000000000","2022-05-27T23:44:00.000000000",4860,313.1253]
["2022-05-27T16:44:00.000000000","2022-05-27T23:44:00.000000000",4861,119.0555]
["2022-05-27T16:45:00.000000000","2022-05-27T23:45:00.000000000",4852,245.0531]
["2022-05-27T16:45:00.000000000","2022-05-27T23:45:00.000000000",4866,35.85]
["2022-05-27T16:45:00.000000000","2022-05-27T23:45:00.000000000",4870,37.89167]
["2022-05-27T16:45:00.000000000","2022-05-27T23:45:00.000000000",4856,0.9915]
["2022-05-27T16:45:00.000000000","2022-05-27T23:45:00.000000000",4860,318.9669]
["2022-05-27T16:45:00.000000000","2022-05-27T23:45:00.000000000",4861,120.9831]
["2022-05-27T16:46:00.000000000","2022-05-27T23:46:00.000000000",4852,245.0715]
["2022-05-27T16:46:00.000000000","2022-05-27T23:46:00.000000000",4866,35.89167]
["2022-05-27T16:46:00.000000000","2022-05-27T23:46:00.000000000",4870,37.94167]
["2022-05-27T16:46:00.000000000","2022-05-27T23:46:00.000000000",4856,0.99875]
["2022-05-27T16:46:00.000000000","2022-05-27T23:46:00.000000000",4860,322.2034]
["2022-05-27T16:46:00.000000000","2022-05-27T23:46:00.000000000",4861,121.6381]
["2022-05-27T16:47:00.000000000","2022-05-27T23:47:00.000000000",4852,245.0833]
["2022-05-27T16:47:00.000000000","2022-05-27T23:47:00.000000000",4866,35.9]
["2022-05-27T16:47:00.000000000","2022-05-27T23:47:00.000000000",4870,37.91667]
["2022-05-27T16:47:00.000000000","2022-05-27T23:47:00.000000000",4856,0.9845]
["2022-05-27T16:47:00.000000000","2022-05-27T23:47:00.000000000",4860,316.2237]
["2022-05-27T16:47:00.000000000","2022-05-27T23:47:00.000000000",4861,120.7118]
["2022-05-27T16:48:00.000000000","2022-05-27T23:48:00.000000000",4852,245.0402]
["2022-05-27T16:48:00.000000000","2022-05-27T23:48:00.000000000",4866,35.83333]
["2022-05-27T16:48:00.000000000","2022-05-27T23:48:00.000000000",4870,37.85]
["2022-05-27T16:48:00.000000000","2022-05-27T23:48:00.000000000",4856,0.9589999]
["2022-05-27T16:48:00.000000000","2022-05-27T23:48:00.000000000",4860,307.9137]
["2022-05-27T16:48:00.000000000","2022-05-27T23:48:00.000000000",4861,118.1478]
["2022-05-27T16:49:00.000000000","2022-05-27T23:49:00.000000000",4852,245.0627]
["2022-05-27T16:49:00.000000000","2022-05-27T23:49:00.000000000",4866,35.79166]
["2022-05-27T16:49:00.000000000","2022-05-27T23:49:00.000000000",4870,37.79166]
["2022-05-27T16:49:00.000000000","2022-05-27T23:49:00.000000000",4856,0.9255]
["2022-05-27T16:49:00.000000000","2022-05-27T23:49:00.000000000",4860,296.0794]
["2022-05-27T16:49:00.000000000","2022-05-27T23:49:00.000000000",4861,114.4703]
["2022-05-27T16:50:00.000000000","2022-05-27T23:50:00.000000000",4852,244.999]
["2022-05-27T16:50:00.000000000","2022-05-27T23:50:00.000000000",4866,35.75833]
["2022-05-27T16:50:00.000000000","2022-05-27T23:50:00.000000000",4870,37.73333]
["2022-05-27T16:50:00.000000000","2022-05-27T23:50:00.000000000",4856,0.88625]
["2022-05-27T16:50:00.000000000","2022-05-27T23:50:00.000000000",4860,282.1291]
["2022-05-27T16:50:00.000000000","2022-05-27T23:50:00.000000000",4861,109.9506]
["2022-05-27T16:51:00.000000000","2022-05-27T23:51:00.000000000",4852,244.9156]
["2022-05-27T16:51:00.000000000","2022-05-27T23:51:00.000000000",4866,35.68333]
["2022-05-27T16:51:00.000000000","2022-05-27T23:51:00.000000000",4870,37.675]
["2022-05-27T16:51:00.000000000","2022-05-27T23:51:00.000000000",4856,0.8515]
["2022-05-27T16:51:00.000000000","2022-05-27T23:51:00.000000000",4860,268.6335]
["2022-05-27T16:51:00.000000000","2022-05-27T23:51:00.000000000",4861,105.2625]
["2022-05-27T16:52:00.000000000","2022-05-27T23:52:00.000000000",4852,244.8334]
["2022-05-27T16:52:00.000000000","2022-05-27T23:52:00.000000000",4866,35.61667]
["2022-05-27T16:52:00.000000000","2022-05-27T23:52:00.000000000",4870,37.58333]
["2022-05-27T16:52:00.000000000","2022-05-27T23:52:00.000000000",4856,0.81325]
["2022-05-27T16:52:00.000000000","2022-05-27T23:52:00.000000000",4860,256.1293]
["2022-05-27T16:52:00.000000000","2022-05-27T23:52:00.000000000",4861,100.7616]
["2022-05-27T16:53:00.000000000","2022-05-27T23:53:00.000000000",4852,244.6718]
["2022-05-27T16:53:00.000000000","2022-05-27T23:53:00.000000000",4866,35.48333]
["2022-05-27T16:53:00.000000000","2022-05-27T23:53:00.000000000",4870,37.45]
["2022-05-27T16:53:00.000000000","2022-05-27T23:53:00.000000000",4856,0.7775]
["2022-05-27T16:53:00.000000000","2022-05-27T23:53:00.000000000",4860,243.3976]
["2022-05-27T16:53:00.000000000","2022-05-27T23:53:00.000000000",4861,96.77526]
["2022-05-27T16:54:00.000000000","2022-05-27T23:54:00.000000000",4852,244.651]
["2022-05-27T16:54:00.000000000","2022-05-27T23:54:00.000000000",4866,35.425]
["2022-05-27T16:54:00.000000000","2022-05-27T23:54:00.000000000",4870,37.39167]
["2022-05-27T16:54:00.000000000","2022-05-27T23:54:00.000000000",4856,0.75275]
["2022-05-27T16:54:00.000000000","2022-05-27T23:54:00.000000000",4860,234.077]
["2022-05-27T16:54:00.000000000","2022-05-27T23:54:00.000000000",4861,93.24749]
["2022-05-27T16:55:00.000000000","2022-05-27T23:55:00.000000000",4852,244.6431]
["2022-05-27T16:55:00.000000000","2022-05-27T23:55:00.000000000",4866,35.3]
["2022-05-27T16:55:00.000000000","2022-05-27T23:55:00.000000000",4870,37.28333]
["2022-05-27T16:55:00.000000000","2022-05-27T23:55:00.000000000",4856,0.7315]
["2022-05-27T16:55:00.000000000","2022-05-27T23:55:00.000000000",4860,225.9474]
["2022-05-27T16:55:00.000000000","2022-05-27T23:55:00.000000000",4861,90.37473]
["2022-05-27T16:56:00.000000000","2022-05-27T23:56:00.000000000",4852,244.6087]
["2022-05-27T16:56:00.000000000","2022-05-27T23:56:00.000000000",4866,35.20833]
["2022-05-27T16:56:00.000000000","2022-05-27T23:56:00.000000000",4870,37.16667]
["2022-05-27T16:56:00.000000000","2022-05-27T23:56:00.000000000",4856,0.71175]
["2022-05-27T16:56:00.000000000","2022-05-27T23:56:00.000000000",4860,219.696]
["2022-05-27T16:56:00.000000000","2022-05-27T23:56:00.000000000",4861,88.14764]
["2022-05-27T16:57:00.000000000","2022-05-27T23:57:00.000000000",4852,244.6768]
["2022-05-27T16:57:00.000000000","2022-05-27T23:57:00.000000000",4866,35.125]
["2022-05-27T16:57:00.000000000","2022-05-27T23:57:00.000000000",4870,37.10833]
["2022-05-27T16:57:00.000000000","2022-05-27T23:57:00.000000000",4856,0.7005]
["2022-05-27T16:57:00.000000000","2022-05-27T23:57:00.000000000",4860,215.0869]
["2022-05-27T16:57:00.000000000","2022-05-27T23:57:00.000000000",4861,86.53815]
["2022-05-27T16:58:00.000000000","2022-05-27T23:58:00.000000000",4852,244.6907]
["2022-05-27T16:58:00.000000000","2022-05-27T23:58:00.000000000",4866,35.075]
["2022-05-27T16:58:00.000000000","2022-05-27T23:58:00.000000000",4870,37.05]
["2022-05-27T16:58:00.000000000","2022-05-27T23:58:00.000000000",4856,0.6875]
["2022-05-27T16:58:00.000000000","2022-05-27T23:58:00.000000000",4860,211.9587]
["2022-05-27T16:58:00.000000000","2022-05-27T23:58:00.000000000",4861,85.41525]
["2022-05-27T16:59:00.000000000","2022-05-27T23:59:00.000000000",4852,244.7272]
["2022-05-27T16:59:00.000000000","2022-05-27T23:59:00.000000000",4866,35.0]
["2022-05-27T16:59:00.000000000","2022-05-27T23:59:00.000000000",4870,37.0]
["2022-05-27T16:59:00.000000000","2022-05-27T23:59:00.000000000",4856,0.6859999]
["2022-05-27T16:59:00.000000000","2022-05-27T23:59:00.000000000",4860,207.0568]
["2022-05-27T16:59:00.000000000","2022-05-27T23:59:00.000000000",4861,84.81638]
["2022-05-27T17:00:00.000000000","2022-05-28T00:00:00.000000000",4852,244.7446]
["2022-05-27T17:00:00.000000000","2022-05-28T00:00:00.000000000",4866,34.925]
["2022-05-27T17:00:00.000000000","2022-05-28T00:00:00.000000000",4870,36.90833]
["2022-05-27T17:00:00.000000000","2022-05-28T00:00:00.000000000",4856,0.6815]
["2022-05-27T17:00:00.000000000","2022-05-28T00:00:00.000000000",4860,209.0612]
["2022-05-27T17:00:00.000000000","2022-05-28T00:00:00.000000000",4861,84.39529]
["2022-05-27T17:01:00.000000000","2022-05-28T00:01:00.000000000",4852,244.7373]
["2022-05-27T17:01:00.000000000","2022-05-28T00:01:00.000000000",4866,34.85833]
["2022-05-27T17:01:00.000000000","2022-05-28T00:01:00.000000000",4870,36.84166]
["2022-05-27T17:01:00.000000000","2022-05-28T00:01:00.000000000",4856,0.6835]
["2022-05-27T17:01:00.000000000","2022-05-28T00:01:00.000000000",4860,209.1054]
["2022-05-27T17:01:00.000000000","2022-05-28T00:01:00.000000000",4861,83.95549]
["2022-05-27T17:02:00.000000000","2022-05-28T00:02:00.000000000",4852,244.7172]
["2022-05-27T17:02:00.000000000","2022-05-28T00:02:00.000000000",4866,34.71667]
["2022-05-27T17:02:00.000000000","2022-05-28T00:02:00.000000000",4870,36.725]
["2022-05-27T17:02:00.000000000","2022-05-28T00:02:00.000000000",4856,0.68]
["2022-05-27T17:02:00.000000000","2022-05-28T00:02:00.000000000",4860,207.5725]
["2022-05-27T17:02:00.000000000","2022-05-28T00:02:00.000000000",4861,83.30046]
["2022-05-27T17:03:00.000000000","2022-05-28T00:03:00.000000000",4852,244.5971]
["2022-05-27T17:03:00.000000000","2022-05-28T00:03:00.000000000",4866,34.66667]
["2022-05-27T17:03:00.000000000","2022-05-28T00:03:00.000000000",4870,36.66667]
["2022-05-27T17:03:00.000000000","2022-05-28T00:03:00.000000000",4856,0.669]
["2022-05-27T17:03:00.000000000","2022-05-28T00:03:00.000000000",4860,204.6027]
["2022-05-27T17:03:00.000000000","2022-05-28T00:03:00.000000000",4861,82.28049]
["2022-05-27T17:04:00.000000000","2022-05-28T00:04:00.000000000",4852,244.5483]
["2022-05-27T17:04:00.000000000","2022-05-28T00:04:00.000000000",4866,34.6]
["2022-05-27T17:04:00.000000000","2022-05-28T00:04:00.000000000",4870,36.63334]
["2022-05-27T17:04:00.000000000","2022-05-28T00:04:00.000000000",4856,0.6555]
["2022-05-27T17:04:00.000000000","2022-05-28T00:04:00.000000000",4860,199.7968]
["2022-05-27T17:04:00.000000000","2022-05-28T00:04:00.000000000",4861,80.73651]
["2022-05-27T17:05:00.000000000","2022-05-28T00:05:00.000000000",4852,244.5303]
["2022-05-27T17:05:00.000000000","2022-05-28T00:05:00.000000000",4866,34.51667]
["2022-05-27T17:05:00.000000000","2022-05-28T00:05:00.000000000",4870,36.55]
["2022-05-27T17:05:00.000000000","2022-05-28T00:05:00.000000000",4856,0.64425]
["2022-05-27T17:05:00.000000000","2022-05-28T00:05:00.000000000",4860,189.7678]
["2022-05-27T17:05:00.000000000","2022-05-28T00:05:00.000000000",4861,78.5375]
["2022-05-27T17:06:00.000000000","2022-05-28T00:06:00.000000000",4852,244.5132]
["2022-05-27T17:06:00.000000000","2022-05-28T00:06:00.000000000",4866,34.45]
["2022-05-27T17:06:00.000000000","2022-05-28T00:06:00.000000000",4870,36.475]
["2022-05-27T17:06:00.000000000","2022-05-28T00:06:00.000000000",4856,0.612]
["2022-05-27T17:06:00.000000000","2022-05-28T00:06:00.000000000",4860,183.9816]
["2022-05-27T17:06:00.000000000","2022-05-28T00:06:00.000000000",4861,75.62731]
["2022-05-27T17:07:00.000000000","2022-05-28T00:07:00.000000000",4852,244.5064]
["2022-05-27T17:07:00.000000000","2022-05-28T00:07:00.000000000",4866,34.34166]
["2022-05-27T17:07:00.000000000","2022-05-28T00:07:00.000000000",4870,36.39167]
["2022-05-27T17:07:00.000000000","2022-05-28T00:07:00.000000000",4856,0.58475]
["2022-05-27T17:07:00.000000000","2022-05-28T00:07:00.000000000",4860,174.4033]
["2022-05-27T17:07:00.000000000","2022-05-28T00:07:00.000000000",4861,72.40833]
["2022-05-27T17:08:00.000000000","2022-05-28T00:08:00.000000000",4852,244.3981]
["2022-05-27T17:08:00.000000000","2022-05-28T00:08:00.000000000",4866,34.26667]
["2022-05-27T17:08:00.000000000","2022-05-28T00:08:00.000000000",4870,36.30833]
["2022-05-27T17:08:00.000000000","2022-05-28T00:08:00.000000000",4856,0.565]
["2022-05-27T17:08:00.000000000","2022-05-28T00:08:00.000000000",4860,166.5531]
["2022-05-27T17:08:00.000000000","2022-05-28T00:08:00.000000000",4861,69.32972]
["2022-05-27T17:09:00.000000000","2022-05-28T00:09:00.000000000",4852,244.3821]
["2022-05-27T17:09:00.000000000","2022-05-28T00:09:00.000000000",4866,34.20833]
["2022-05-27T17:09:00.000000000","2022-05-28T00:09:00.000000000",4870,36.21667]
["2022-05-27T17:09:00.000000000","2022-05-28T00:09:00.000000000",4856,0.53675]
["2022-05-27T17:09:00.000000000","2022-05-28T00:09:00.000000000",4860,158.3996]
["2022-05-27T17:09:00.000000000","2022-05-28T00:09:00.000000000",4861,66.59733]
["2022-05-27T17:10:00.000000000","2022-05-28T00:10:00.000000000",4852,244.3654]
["2022-05-27T17:10:00.000000000","2022-05-28T00:10:00.000000000",4866,34.1]
["2022-05-27T17:10:00.000000000","2022-05-28T00:10:00.000000000",4870,36.125]
["2022-05-27T17:10:00.000000000","2022-05-28T00:10:00.000000000",4856,0.5245]
["2022-05-27T17:10:00.000000000","2022-05-28T00:10:00.000000000",4860,153.1379]
["2022-05-27T17:10:00.000000000","2022-05-28T00:10:00.000000000",4861,64.39831]
["2022-05-27T17:11:00.000000000","2022-05-28T00:11:00.000000000",4852,244.3609]
["2022-05-27T17:11:00.000000000","2022-05-28T00:11:00.000000000",4866,34.00833]
["2022-05-27T17:11:00.000000000","2022-05-28T00:11:00.000000000",4870,36.03333]
["2022-05-27T17:11:00.000000000","2022-05-28T00:11:00.000000000",4856,0.5155]
["2022-05-27T17:11:00.000000000","2022-05-28T00:11:00.000000000",4860,145.7526]
["2022-05-27T17:11:00.000000000","2022-05-28T00:11:00.000000000",4861,62.9479]
["2022-05-27T17:12:00.000000000","2022-05-28T00:12:00.000000000",4852,244.3876]
["2022-05-27T17:12:00.000000000","2022-05-28T00:12:00.000000000",4866,33.98333]
["2022-05-27T17:12:00.000000000","2022-05-28T00:12:00.000000000",4870,35.99166]
["2022-05-27T17:12:00.000000000","2022-05-28T00:12:00.000000000",4856,0.50525]
["2022-05-27T17:12:00.000000000","2022-05-28T00:12:00.000000000",4860,147.1492]
["2022-05-27T17:12:00.000000000","2022-05-28T00:12:00.000000000",4861,62.25545]
["2022-05-27T17:13:00.000000000","2022-05-28T00:13:00.000000000",4852,244.4479]
["2022-05-27T17:13:00.000000000","2022-05-28T00:13:00.000000000",4866,33.94167]
["2022-05-27T17:13:00.000000000","2022-05-28T00:13:00.000000000",4870,35.95833]
["2022-05-27T17:13:00.000000000","2022-05-28T00:13:00.000000000",4856,0.50925]
["2022-05-27T17:13:00.000000000","2022-05-28T00:13:00.000000000",4860,147.4302]
["2022-05-27T17:13:00.000000000","2022-05-28T00:13:00.000000000",4861,62.42388]
["2022-05-27T17:14:00.000000000","2022-05-28T00:14:00.000000000",4852,244.4512]
["2022-05-27T17:14:00.000000000","2022-05-28T00:14:00.000000000",4866,33.875]
["2022-05-27T17:14:00.000000000","2022-05-28T00:14:00.000000000",4870,35.875]
["2022-05-27T17:14:00.000000000","2022-05-28T00:14:00.000000000",4856,0.51075]
["2022-05-27T17:14:00.000000000","2022-05-28T00:14:00.000000000",4860,149.3385]
["2022-05-27T17:14:00.000000000","2022-05-28T00:14:00.000000000",4861,63.10698]
["2022-05-27T17:15:00.000000000","2022-05-28T00:15:00.000000000",4852,244.4734]
["2022-05-27T17:15:00.000000000","2022-05-28T00:15:00.000000000",4866,33.80833]
["2022-05-27T17:15:00.000000000","2022-05-28T00:15:00.000000000",4870,35.83333]
["2022-05-27T17:15:00.000000000","2022-05-28T00:15:00.000000000",4856,0.523]
["2022-05-27T17:15:00.000000000","2022-05-28T00:15:00.000000000",4860,152.9237]
["2022-05-27T17:15:00.000000000","2022-05-28T00:15:00.000000000",4861,64.34217]
["2022-05-27T17:16:00.000000000","2022-05-28T00:16:00.000000000",4852,244.5044]
["2022-05-27T17:16:00.000000000","2022-05-28T00:16:00.000000000",4866,33.81667]
["2022-05-27T17:16:00.000000000","2022-05-28T00:16:00.000000000",4870,35.8]
["2022-05-27T17:16:00.000000000","2022-05-28T00:16:00.000000000",4856,0.5255]
["2022-05-27T17:16:00.000000000","2022-05-28T00:16:00.000000000",4860,156.1488]
["2022-05-27T17:16:00.000000000","2022-05-28T00:16:00.000000000",4861,65.84872]
["2022-05-27T17:17:00.000000000","2022-05-28T00:17:00.000000000",4852,244.5631]
["2022-05-27T17:17:00.000000000","2022-05-28T00:17:00.000000000",4866,33.80833]
["2022-05-27T17:17:00.000000000","2022-05-28T00:17:00.000000000",4870,35.79166]
["2022-05-27T17:17:00.000000000","2022-05-28T00:17:00.000000000",4856,0.5395]
["2022-05-27T17:17:00.000000000","2022-05-28T00:17:00.000000000",4860,155.1856]
["2022-05-27T17:17:00.000000000","2022-05-28T00:17:00.000000000",4861,67.01841]
["2022-05-27T17:18:00.000000000","2022-05-28T00:18:00.000000000",4852,244.5518]
["2022-05-27T17:18:00.000000000","2022-05-28T00:18:00.000000000",4866,33.8]
["2022-05-27T17:18:00.000000000","2022-05-28T00:18:00.000000000",4870,35.8]
["2022-05-27T17:18:00.000000000","2022-05-28T00:18:00.000000000",4856,0.5475]
["2022-05-27T17:18:00.000000000","2022-05-28T00:18:00.000000000",4860,161.7281]
["2022-05-27T17:18:00.000000000","2022-05-28T00:18:00.000000000",4861,67.86059]
["2022-05-27T17:19:00.000000000","2022-05-28T00:19:00.000000000",4852,244.5708]
["2022-05-27T17:19:00.000000000","2022-05-28T00:19:00.000000000",4866,33.81667]
["2022-05-27T17:19:00.000000000","2022-05-28T00:19:00.000000000",4870,35.79166]
["2022-05-27T17:19:00.000000000","2022-05-28T00:19:00.000000000",4856,0.54525]
["2022-05-27T17:19:00.000000000","2022-05-28T00:19:00.000000000",4860,161.4341]
["2022-05-27T17:19:00.000000000","2022-05-28T00:19:00.000000000",4861,68.02902]
["2022-05-27T17:20:00.000000000","2022-05-28T00:20:00.000000000",4852,244.5588]
["2022-05-27T17:20:00.000000000","2022-05-28T00:20:00.000000000",4866,33.80833]
["2022-05-27T17:20:00.000000000","2022-05-28T00:20:00.000000000",4870,35.74166]
["2022-05-27T17:20:00.000000000","2022-05-28T00:20:00.000000000",4856,0.54]
["2022-05-27T17:20:00.000000000","2022-05-28T00:20:00.000000000",4860,160.1116]
["2022-05-27T17:20:00.000000000","2022-05-28T00:20:00.000000000",4861,67.39272]
["2022-05-27T17:21:00.000000000","2022-05-28T00:21:00.000000000",4852,244.5739]
["2022-05-27T17:21:00.000000000","2022-05-28T00:21:00.000000000",4866,33.75]
["2022-05-27T17:21:00.000000000","2022-05-28T00:21:00.000000000",4870,35.70833]
["2022-05-27T17:21:00.000000000","2022-05-28T00:21:00.000000000",4856,0.52725]
["2022-05-27T17:21:00.000000000","2022-05-28T00:21:00.000000000",4860,156.0523]
["2022-05-27T17:21:00.000000000","2022-05-28T00:21:00.000000000",4861,65.97973]
["2022-05-27T17:22:00.000000000","2022-05-28T00:22:00.000000000",4852,244.5587]
["2022-05-27T17:22:00.000000000","2022-05-28T00:22:00.000000000",4866,33.8]
["2022-05-27T17:22:00.000000000","2022-05-28T00:22:00.000000000",4870,35.7]
["2022-05-27T17:22:00.000000000","2022-05-28T00:22:00.000000000",4856,0.5175]
["2022-05-27T17:22:00.000000000","2022-05-28T00:22:00.000000000",4860,151.6121]
["2022-05-27T17:22:00.000000000","2022-05-28T00:22:00.000000000",4861,64.18309]
["2022-05-27T17:23:00.000000000","2022-05-28T00:23:00.000000000",4852,244.4942]
["2022-05-27T17:23:00.000000000","2022-05-28T00:23:00.000000000",4866,33.78333]
["2022-05-27T17:23:00.000000000","2022-05-28T00:23:00.000000000",4870,35.69167]
["2022-05-27T17:23:00.000000000","2022-05-28T00:23:00.000000000",4856,0.504]
["2022-05-27T17:23:00.000000000","2022-05-28T00:23:00.000000000",4860,142.9521]
["2022-05-27T17:23:00.000000000","2022-05-28T00:23:00.000000000",4861,62.0683]
["2022-05-27T17:24:00.000000000","2022-05-28T00:24:00.000000000",4852,244.4647]
["2022-05-27T17:24:00.000000000","2022-05-28T00:24:00.000000000",4866,33.70833]
["2022-05-27T17:24:00.000000000","2022-05-28T00:24:00.000000000",4870,35.625]
["2022-05-27T17:24:00.000000000","2022-05-28T00:24:00.000000000",4856,0.48725]
["2022-05-27T17:24:00.000000000","2022-05-28T00:24:00.000000000",4860,140.7556]
["2022-05-27T17:24:00.000000000","2022-05-28T00:24:00.000000000",4861,59.98157]
["2022-05-27T17:25:00.000000000","2022-05-28T00:25:00.000000000",4852,244.4302]
["2022-05-27T17:25:00.000000000","2022-05-28T00:25:00.000000000",4866,33.69167]
["2022-05-27T17:25:00.000000000","2022-05-28T00:25:00.000000000",4870,35.59167]
["2022-05-27T17:25:00.000000000","2022-05-28T00:25:00.000000000",4856,0.47075]
["2022-05-27T17:25:00.000000000","2022-05-28T00:25:00.000000000",4860,135.3928]
["2022-05-27T17:25:00.000000000","2022-05-28T00:25:00.000000000",4861,57.96971]
["2022-05-27T17:26:00.000000000","2022-05-28T00:26:00.000000000",4852,244.3605]
["2022-05-27T17:26:00.000000000","2022-05-28T00:26:00.000000000",4866,33.6]
["2022-05-27T17:26:00.000000000","2022-05-28T00:26:00.000000000",4870,35.5]
["2022-05-27T17:26:00.000000000","2022-05-28T00:26:00.000000000",4856,0.455]
["2022-05-27T17:26:00.000000000","2022-05-28T00:26:00.000000000",4860,130.111]
["2022-05-27T17:26:00.000000000","2022-05-28T00:26:00.000000000",4861,56.11693]
["2022-05-27T17:27:00.000000000","2022-05-28T00:27:00.000000000",4852,244.3605]
["2022-05-27T17:27:00.000000000","2022-05-28T00:27:00.000000000",4866,33.54167]
["2022-05-27T17:27:00.000000000","2022-05-28T00:27:00.000000000",4870,35.425]
["2022-05-27T17:27:00.000000000","2022-05-28T00:27:00.000000000",4856,0.44125]
["2022-05-27T17:27:00.000000000","2022-05-28T00:27:00.000000000",4860,125.5521]
["2022-05-27T17:27:00.000000000","2022-05-28T00:27:00.000000000",4861,54.42322]
["2022-05-27T17:28:00.000000000","2022-05-28T00:28:00.000000000",4852,244.363]
["2022-05-27T17:28:00.000000000","2022-05-28T00:28:00.000000000",4866,33.49166]
["2022-05-27T17:28:00.000000000","2022-05-28T00:28:00.000000000",4870,35.39167]
["2022-05-27T17:28:00.000000000","2022-05-28T00:28:00.000000000",4856,0.432]
["2022-05-27T17:28:00.000000000","2022-05-28T00:28:00.000000000",4860,121.5284]
["2022-05-27T17:28:00.000000000","2022-05-28T00:28:00.000000000",4861,52.79501]
["2022-05-27T17:29:00.000000000","2022-05-28T00:29:00.000000000",4852,244.3023]
["2022-05-27T17:29:00.000000000","2022-05-28T00:29:00.000000000",4866,33.425]
["2022-05-27T17:29:00.000000000","2022-05-28T00:29:00.000000000",4870,35.30833]
["2022-05-27T17:29:00.000000000","2022-05-28T00:29:00.000000000",4856,0.4205]
["2022-05-27T17:29:00.000000000","2022-05-28T00:29:00.000000000",4860,112.973]
["2022-05-27T17:29:00.000000000","2022-05-28T00:29:00.000000000",4861,51.28845]
["2022-05-27T17:30:00.000000000","2022-05-28T00:30:00.000000000",4852,244.297]
["2022-05-27T17:30:00.000000000","2022-05-28T00:30:00.000000000",4866,33.4]
["2022-05-27T17:30:00.000000000","2022-05-28T00:30:00.000000000",4870,35.29166]
["2022-05-27T17:30:00.000000000","2022-05-28T00:30:00.000000000",4856,0.41]
["2022-05-27T17:30:00.000000000","2022-05-28T00:30:00.000000000",4860,113.5728]
["2022-05-27T17:30:00.000000000","2022-05-28T00:30:00.000000000",4861,49.82869]
["2022-05-27T17:31:00.000000000","2022-05-28T00:31:00.000000000",4852,244.2871]
["2022-05-27T17:31:00.000000000","2022-05-28T00:31:00.000000000",4866,33.325]
["2022-05-27T17:31:00.000000000","2022-05-28T00:31:00.000000000",4870,35.23333]
["2022-05-27T17:31:00.000000000","2022-05-28T00:31:00.000000000",4856,0.3935]
["2022-05-27T17:31:00.000000000","2022-05-28T00:31:00.000000000",4860,109.9119]
["2022-05-27T17:31:00.000000000","2022-05-28T00:31:00.000000000",4861,48.51863]
["2022-05-27T17:32:00.000000000","2022-05-28T00:32:00.000000000",4852,244.2802]
["2022-05-27T17:32:00.000000000","2022-05-28T00:32:00.000000000",4866,33.26667]
["2022-05-27T17:32:00.000000000","2022-05-28T00:32:00.000000000",4870,35.19167]
["2022-05-27T17:32:00.000000000","2022-05-28T00:32:00.000000000",4856,0.38825]
["2022-05-27T17:32:00.000000000","2022-05-28T00:32:00.000000000",4860,106.5551]
["2022-05-27T17:32:00.000000000","2022-05-28T00:32:00.000000000",4861,47.44252]
["2022-05-27T17:33:00.000000000","2022-05-28T00:33:00.000000000",4852,244.2851]
["2022-05-27T17:33:00.000000000","2022-05-28T00:33:00.000000000",4866,33.21667]
["2022-05-27T17:33:00.000000000","2022-05-28T00:33:00.000000000",4870,35.15]
["2022-05-27T17:33:00.000000000","2022-05-28T00:33:00.000000000",4856,0.38025]
["2022-05-27T17:33:00.000000000","2022-05-28T00:33:00.000000000",4860,104.2635]
["2022-05-27T17:33:00.000000000","2022-05-28T00:33:00.000000000",4861,46.45063]
["2022-05-27T17:34:00.000000000","2022-05-28T00:34:00.000000000",4852,244.1398]
["2022-05-27T17:34:00.000000000","2022-05-28T00:34:00.000000000",4866,33.125]
["2022-05-27T17:34:00.000000000","2022-05-28T00:34:00.000000000",4870,35.06667]
["2022-05-27T17:34:00.000000000","2022-05-28T00:34:00.000000000",4856,0.37375]
["2022-05-27T17:34:00.000000000","2022-05-28T00:34:00.000000000",4860,102.2129]
["2022-05-27T17:34:00.000000000","2022-05-28T00:34:00.000000000",4861,45.64588]
["2022-05-27T17:35:00.000000000","2022-05-28T00:35:00.000000000",4852,244.2303]
["2022-05-27T17:35:00.000000000","2022-05-28T00:35:00.000000000",4866,33.08333]
["2022-05-27T17:35:00.000000000","2022-05-28T00:35:00.000000000",4870,35.0]
["2022-05-27T17:35:00.000000000","2022-05-28T00:35:00.000000000",4856,0.36575]
["2022-05-27T17:35:00.000000000","2022-05-28T00:35:00.000000000",4860,99.84553]
["2022-05-27T17:35:00.000000000","2022-05-28T00:35:00.000000000",4861,44.93471]
["2022-05-27T17:36:00.000000000","2022-05-28T00:36:00.000000000",4852,244.2588]
["2022-05-27T17:36:00.000000000","2022-05-28T00:36:00.000000000",4866,33.00833]
["2022-05-27T17:36:00.000000000","2022-05-28T00:36:00.000000000",4870,34.9]
["2022-05-27T17:36:00.000000000","2022-05-28T00:36:00.000000000",4856,0.36275]
["2022-05-27T17:36:00.000000000","2022-05-28T00:36:00.000000000",4860,94.12608]
["2022-05-27T17:36:00.000000000","2022-05-28T00:36:00.000000000",4861,44.30776]
["2022-05-27T17:37:00.000000000","2022-05-28T00:37:00.000000000",4852,244.267]
["2022-05-27T17:37:00.000000000","2022-05-28T00:37:00.000000000",4866,33.0]
["2022-05-27T17:37:00.000000000","2022-05-28T00:37:00.000000000",4870,34.89167]
["2022-05-27T17:37:00.000000000","2022-05-28T00:37:00.000000000",4856,0.35825]
["2022-05-27T17:37:00.000000000","2022-05-28T00:37:00.000000000",4860,96.92059]
["2022-05-27T17:37:00.000000000","2022-05-28T00:37:00.000000000",4861,43.74631]
["2022-05-27T17:38:00.000000000","2022-05-28T00:38:00.000000000",4852,244.0311]
["2022-05-27T17:38:00.000000000","2022-05-28T00:38:00.000000000",4866,32.94167]
["2022-05-27T17:38:00.000000000","2022-05-28T00:38:00.000000000",4870,34.83333]
["2022-05-27T17:38:00.000000000","2022-05-28T00:38:00.000000000",4856,0.3535]
["2022-05-27T17:38:00.000000000","2022-05-28T00:38:00.000000000",4860,95.60601]
["2022-05-27T17:38:00.000000000","2022-05-28T00:38:00.000000000",4861,43.25972]
["2022-05-27T17:39:00.000000000","2022-05-28T00:39:00.000000000",4852,244.0332]
["2022-05-27T17:39:00.000000000","2022-05-28T00:39:00.000000000",4866,32.925]
["2022-05-27T17:39:00.000000000","2022-05-28T00:39:00.000000000",4870,34.8]
["2022-05-27T17:39:00.000000000","2022-05-28T00:39:00.000000000",4856,0.34875]
["2022-05-27T17:39:00.000000000","2022-05-28T00:39:00.000000000",4860,94.07417]
["2022-05-27T17:39:00.000000000","2022-05-28T00:39:00.000000000",4861,42.69827]
["2022-05-27T17:40:00.000000000","2022-05-28T00:40:00.000000000",4852,244.0618]
["2022-05-27T17:40:00.000000000","2022-05-28T00:40:00.000000000",4866,32.93333]
["2022-05-27T17:40:00.000000000","2022-05-28T00:40:00.000000000",4870,34.81667]
["2022-05-27T17:40:00.000000000","2022-05-28T00:40:00.000000000",4856,0.343]
["2022-05-27T17:40:00.000000000","2022-05-28T00:40:00.000000000",4860,92.46908]
["2022-05-27T17:40:00.000000000","2022-05-28T00:40:00.000000000",4861,42.12746]
["2022-05-27T17:41:00.000000000","2022-05-28T00:41:00.000000000",4852,244.0706]
["2022-05-27T17:41:00.000000000","2022-05-28T00:41:00.000000000",4866,32.90833]
["2022-05-27T17:41:00.000000000","2022-05-28T00:41:00.000000000",4870,34.8]
["2022-05-27T17:41:00.000000000","2022-05-28T00:41:00.000000000",4856,0.339]
["2022-05-27T17:41:00.000000000","2022-05-28T00:41:00.000000000",4860,90.9374]
["2022-05-27T17:41:00.000000000","2022-05-28T00:41:00.000000000",4861,41.51923]
["2022-05-27T17:42:00.000000000","2022-05-28T00:42:00.000000000",4852,244.0734]
["2022-05-27T17:42:00.000000000","2022-05-28T00:42:00.000000000",4866,32.875]
["2022-05-27T17:42:00.000000000","2022-05-28T00:42:00.000000000",4870,34.74166]
["2022-05-27T17:42:00.000000000","2022-05-28T00:42:00.000000000",4856,0.3355]
["2022-05-27T17:42:00.000000000","2022-05-28T00:42:00.000000000",4860,85.24833]
["2022-05-27T17:42:00.000000000","2022-05-28T00:42:00.000000000",4861,40.87356]
["2022-05-27T17:43:00.000000000","2022-05-28T00:43:00.000000000",4852,244.0512]
["2022-05-27T17:43:00.000000000","2022-05-28T00:43:00.000000000",4866,32.825]
["2022-05-27T17:43:00.000000000","2022-05-28T00:43:00.000000000",4870,34.7]
["2022-05-27T17:43:00.000000000","2022-05-28T00:43:00.000000000",4856,0.32925]
["2022-05-27T17:43:00.000000000","2022-05-28T00:43:00.000000000",4860,87.09314]
["2022-05-27T17:43:00.000000000","2022-05-28T00:43:00.000000000",4861,40.20918]
["2022-05-27T17:44:00.000000000","2022-05-28T00:44:00.000000000",4852,244.0103]
["2022-05-27T17:44:00.000000000","2022-05-28T00:44:00.000000000",4866,32.81667]
["2022-05-27T17:44:00.000000000","2022-05-28T00:44:00.000000000",4870,34.65833]
["2022-05-27T17:44:00.000000000","2022-05-28T00:44:00.000000000",4856,0.322]
["2022-05-27T17:44:00.000000000","2022-05-28T00:44:00.000000000",4860,84.66892]
["2022-05-27T17:44:00.000000000","2022-05-28T00:44:00.000000000",4861,39.41379]
["2022-05-27T17:45:00.000000000","2022-05-28T00:45:00.000000000",4852,244.0214]
["2022-05-27T17:45:00.000000000","2022-05-28T00:45:00.000000000",4866,32.725]
["2022-05-27T17:45:00.000000000","2022-05-28T00:45:00.000000000",4870,34.60833]
["2022-05-27T17:45:00.000000000","2022-05-28T00:45:00.000000000",4856,0.312]
["2022-05-27T17:45:00.000000000","2022-05-28T00:45:00.000000000",4860,81.66666]
["2022-05-27T17:45:00.000000000","2022-05-28T00:45:00.000000000",4861,38.46868]
["2022-05-27T17:46:00.000000000","2022-05-28T00:46:00.000000000",4852,244.0387]
["2022-05-27T17:46:00.000000000","2022-05-28T00:46:00.000000000",4866,32.69167]
["2022-05-27T17:46:00.000000000","2022-05-28T00:46:00.000000000",4870,34.55]
["2022-05-27T17:46:00.000000000","2022-05-28T00:46:00.000000000",4856,0.306]
["2022-05-27T17:46:00.000000000","2022-05-28T00:46:00.000000000",4860,79.1796]
["2022-05-27T17:46:00.000000000","2022-05-28T00:46:00.000000000",4861,37.42064]
["2022-05-27T17:47:00.000000000","2022-05-28T00:47:00.000000000",4852,244.0465]
["2022-05-27T17:47:00.000000000","2022-05-28T00:47:00.000000000",4866,32.61667]
["2022-05-27T17:47:00.000000000","2022-05-28T00:47:00.000000000",4870,34.49166]
["2022-05-27T17:47:00.000000000","2022-05-28T00:47:00.000000000",4856,0.2955]
["2022-05-27T17:47:00.000000000","2022-05-28T00:47:00.000000000",4860,75.88414]
["2022-05-27T17:47:00.000000000","2022-05-28T00:47:00.000000000",4861,36.15738]
["2022-05-27T17:48:00.000000000","2022-05-28T00:48:00.000000000",4852,244.0346]
["2022-05-27T17:48:00.000000000","2022-05-28T00:48:00.000000000",4866,32.59167]
["2022-05-27T17:48:00.000000000","2022-05-28T00:48:00.000000000",4870,34.45]
["2022-05-27T17:48:00.000000000","2022-05-28T00:48:00.000000000",4856,0.28775]
["2022-05-27T17:48:00.000000000","2022-05-28T00:48:00.000000000",4860,69.14588]
["2022-05-27T17:48:00.000000000","2022-05-28T00:48:00.000000000",4861,34.95962]
["2022-05-27T17:49:00.000000000","2022-05-28T00:49:00.000000000",4852,244.0289]
["2022-05-27T17:49:00.000000000","2022-05-28T00:49:00.000000000",4866,32.55833]
["2022-05-27T17:49:00.000000000","2022-05-28T00:49:00.000000000",4870,34.35833]
["2022-05-27T17:49:00.000000000","2022-05-28T00:49:00.000000000",4856,0.27525]
["2022-05-27T17:49:00.000000000","2022-05-28T00:49:00.000000000",4860,69.00402]
["2022-05-27T17:49:00.000000000","2022-05-28T00:49:00.000000000",4861,33.687]
["2022-05-27T17:50:00.000000000","2022-05-28T00:50:00.000000000",4852,244.0211]
["2022-05-27T17:50:00.000000000","2022-05-28T00:50:00.000000000",4866,32.5]
["2022-05-27T17:50:00.000000000","2022-05-28T00:50:00.000000000",4870,34.33333]
["2022-05-27T17:50:00.000000000","2022-05-28T00:50:00.000000000",4856,0.2645]
["2022-05-27T17:50:00.000000000","2022-05-28T00:50:00.000000000",4860,65.48056]
["2022-05-27T17:50:00.000000000","2022-05-28T00:50:00.000000000",4861,32.3208]
["2022-05-27T17:51:00.000000000","2022-05-28T00:51:00.000000000",4852,243.9926]
["2022-05-27T17:51:00.000000000","2022-05-28T00:51:00.000000000",4866,32.41667]
["2022-05-27T17:51:00.000000000","2022-05-28T00:51:00.000000000",4870,34.28333]
["2022-05-27T17:51:00.000000000","2022-05-28T00:51:00.000000000",4856,0.255]
["2022-05-27T17:51:00.000000000","2022-05-28T00:51:00.000000000",4860,61.81826]
["2022-05-27T17:51:00.000000000","2022-05-28T00:51:00.000000000",4861,31.03883]
["2022-05-27T17:52:00.000000000","2022-05-28T00:52:00.000000000",4852,243.9921]
["2022-05-27T17:52:00.000000000","2022-05-28T00:52:00.000000000",4866,32.36666]
["2022-05-27T17:52:00.000000000","2022-05-28T00:52:00.000000000",4870,34.23333]
["2022-05-27T17:52:00.000000000","2022-05-28T00:52:00.000000000",4856,0.242]
["2022-05-27T17:52:00.000000000","2022-05-28T00:52:00.000000000",4860,58.14592]
["2022-05-27T17:52:00.000000000","2022-05-28T00:52:00.000000000",4861,29.82235]
["2022-05-27T17:53:00.000000000","2022-05-28T00:53:00.000000000",4852,243.9964]
["2022-05-27T17:53:00.000000000","2022-05-28T00:53:00.000000000",4866,32.375]
["2022-05-27T17:53:00.000000000","2022-05-28T00:53:00.000000000",4870,34.225]
["2022-05-27T17:53:00.000000000","2022-05-28T00:53:00.000000000",4856,0.2335]
["2022-05-27T17:53:00.000000000","2022-05-28T00:53:00.000000000",4860,54.98188]
["2022-05-27T17:53:00.000000000","2022-05-28T00:53:00.000000000",4861,28.53102]
["2022-05-27T17:54:00.000000000","2022-05-28T00:54:00.000000000",4852,243.9256]
["2022-05-27T17:54:00.000000000","2022-05-28T00:54:00.000000000",4866,32.325]
["2022-05-27T17:54:00.000000000","2022-05-28T00:54:00.000000000",4870,34.19167]
["2022-05-27T17:54:00.000000000","2022-05-28T00:54:00.000000000",4856,0.22225]
["2022-05-27T17:54:00.000000000","2022-05-28T00:54:00.000000000",4860,48.98439]
["2022-05-27T17:54:00.000000000","2022-05-28T00:54:00.000000000",4861,27.41747]
["2022-05-27T17:55:00.000000000","2022-05-28T00:55:00.000000000",4852,243.9106]
["2022-05-27T17:55:00.000000000","2022-05-28T00:55:00.000000000",4866,32.31667]
["2022-05-27T17:55:00.000000000","2022-05-28T00:55:00.000000000",4870,34.2]
["2022-05-27T17:55:00.000000000","2022-05-28T00:55:00.000000000",4856,0.2185]
["2022-05-27T17:55:00.000000000","2022-05-28T00:55:00.000000000",4860,49.06615]
["2022-05-27T17:55:00.000000000","2022-05-28T00:55:00.000000000",4861,26.45365]
["2022-05-27T17:56:00.000000000","2022-05-28T00:56:00.000000000",4852,243.9127]
["2022-05-27T17:56:00.000000000","2022-05-28T00:56:00.000000000",4866,32.30833]
["2022-05-27T17:56:00.000000000","2022-05-28T00:56:00.000000000",4870,34.1]
["2022-05-27T17:56:00.000000000","2022-05-28T00:56:00.000000000",4856,0.21275]
["2022-05-27T17:56:00.000000000","2022-05-28T00:56:00.000000000",4860,46.65178]
["2022-05-27T17:56:00.000000000","2022-05-28T00:56:00.000000000",4861,25.52726]
["2022-05-27T17:57:00.000000000","2022-05-28T00:57:00.000000000",4852,243.8689]
["2022-05-27T17:57:00.000000000","2022-05-28T00:57:00.000000000",4866,32.35833]
["2022-05-27T17:57:00.000000000","2022-05-28T00:57:00.000000000",4870,34.15833]
["2022-05-27T17:57:00.000000000","2022-05-28T00:57:00.000000000",4856,0.20475]
["2022-05-27T17:57:00.000000000","2022-05-28T00:57:00.000000000",4860,44.29602]
["2022-05-27T17:57:00.000000000","2022-05-28T00:57:00.000000000",4861,24.77866]
["2022-05-27T17:58:00.000000000","2022-05-28T00:58:00.000000000",4852,243.8457]
["2022-05-27T17:58:00.000000000","2022-05-28T00:58:00.000000000",4866,32.35833]
["2022-05-27T17:58:00.000000000","2022-05-28T00:58:00.000000000",4870,34.2]
["2022-05-27T17:58:00.000000000","2022-05-28T00:58:00.000000000",4856,0.19825]
["2022-05-27T17:58:00.000000000","2022-05-28T00:58:00.000000000",4860,42.6888]
["2022-05-27T17:58:00.000000000","2022-05-28T00:58:00.000000000",4861,24.25464]
["2022-05-27T17:59:00.000000000","2022-05-28T00:59:00.000000000",4852,243.8588]
["2022-05-27T17:59:00.000000000","2022-05-28T00:59:00.000000000",4866,32.325]
["2022-05-27T17:59:00.000000000","2022-05-28T00:59:00.000000000",4870,34.16667]
["2022-05-27T17:59:00.000000000","2022-05-28T00:59:00.000000000",4856,0.194]
["2022-05-27T17:59:00.000000000","2022-05-28T00:59:00.000000000",4860,40.92794]
["2022-05-27T17:59:00.000000000","2022-05-28T00:59:00.000000000",4861,23.80548]
["2022-05-27T18:00:00.000000000","2022-05-28T01:00:00.000000000",4852,243.8336]
["2022-05-27T18:00:00.000000000","2022-05-28T01:00:00.000000000",4866,32.28333]
["2022-05-27T18:00:00.000000000","2022-05-28T01:00:00.000000000",4870,34.10833]
["2022-05-27T18:00:00.000000000","2022-05-28T01:00:00.000000000",4856,0.1905]
["2022-05-27T18:00:00.000000000","2022-05-28T01:00:00.000000000",4860,41.27949]
["2022-05-27T18:00:00.000000000","2022-05-28T01:00:00.000000000",4861,23.40311]
["2022-05-27T18:01:00.000000000","2022-05-28T01:01:00.000000000",4852,243.7845]
["2022-05-27T18:01:00.000000000","2022-05-28T01:01:00.000000000",4866,32.175]
["2022-05-27T18:01:00.000000000","2022-05-28T01:01:00.000000000",4870,34.1]
["2022-05-27T18:01:00.000000000","2022-05-28T01:01:00.000000000",4856,0.18975]
["2022-05-27T18:01:00.000000000","2022-05-28T01:01:00.000000000",4860,39.30322]
["2022-05-27T18:01:00.000000000","2022-05-28T01:01:00.000000000",4861,23.02881]
["2022-05-27T18:02:00.000000000","2022-05-28T01:02:00.000000000",4852,243.8012]
["2022-05-27T18:02:00.000000000","2022-05-28T01:02:00.000000000",4866,32.26667]
["2022-05-27T18:02:00.000000000","2022-05-28T01:02:00.000000000",4870,34.11667]
["2022-05-27T18:02:00.000000000","2022-05-28T01:02:00.000000000",4856,0.18375]
["2022-05-27T18:02:00.000000000","2022-05-28T01:02:00.000000000",4860,38.36019]
["2022-05-27T18:02:00.000000000","2022-05-28T01:02:00.000000000",4861,22.90716]
["2022-05-27T18:03:00.000000000","2022-05-28T01:03:00.000000000",4852,243.7956]
["2022-05-27T18:03:00.000000000","2022-05-28T01:03:00.000000000",4866,32.28333]
["2022-05-27T18:03:00.000000000","2022-05-28T01:03:00.000000000",4870,34.11666]
["2022-05-27T18:03:00.000000000","2022-05-28T01:03:00.000000000",4856,0.186]
["2022-05-27T18:03:00.000000000","2022-05-28T01:03:00.000000000",4860,38.50588]
["2022-05-27T18:03:00.000000000","2022-05-28T01:03:00.000000000",4861,22.92587]
["2022-05-27T18:04:00.000000000","2022-05-28T01:04:00.000000000",4852,243.7141]
["2022-05-27T18:04:00.000000000","2022-05-28T01:04:00.000000000",4866,32.31667]
["2022-05-27T18:04:00.000000000","2022-05-28T01:04:00.000000000",4870,34.13334]
["2022-05-27T18:04:00.000000000","2022-05-28T01:04:00.000000000",4856,0.18675]
["2022-05-27T18:04:00.000000000","2022-05-28T01:04:00.000000000",4860,38.42744]
["2022-05-27T18:04:00.000000000","2022-05-28T01:04:00.000000000",4861,22.93523]
["2022-05-27T18:05:00.000000000","2022-05-28T01:05:00.000000000",4852,243.7031]
["2022-05-27T18:05:00.000000000","2022-05-28T01:05:00.000000000",4866,32.29166]
["2022-05-27T18:05:00.000000000","2022-05-28T01:05:00.000000000",4870,34.125]
["2022-05-27T18:05:00.000000000","2022-05-28T01:05:00.000000000",4856,0.1865]
["2022-05-27T18:05:00.000000000","2022-05-28T01:05:00.000000000",4860,38.43303]
["2022-05-27T18:05:00.000000000","2022-05-28T01:05:00.000000000",4861,22.9633]
["2022-05-27T18:06:00.000000000","2022-05-28T01:06:00.000000000",4852,243.681]
["2022-05-27T18:06:00.000000000","2022-05-28T01:06:00.000000000",4866,32.30833]
["2022-05-27T18:06:00.000000000","2022-05-28T01:06:00.000000000",4870,34.11667]
["2022-05-27T18:06:00.000000000","2022-05-28T01:06:00.000000000",4856,0.186]
["2022-05-27T18:06:00.000000000","2022-05-28T01:06:00.000000000",4860,38.36127]
["2022-05-27T18:06:00.000000000","2022-05-28T01:06:00.000000000",4861,23.06624]
["2022-05-27T18:07:00.000000000","2022-05-28T01:07:00.000000000",4852,243.6758]
["2022-05-27T18:07:00.000000000","2022-05-28T01:07:00.000000000",4866,32.35]
["2022-05-27T18:07:00.000000000","2022-05-28T01:07:00.000000000",4870,34.1]
["2022-05-27T18:07:00.000000000","2022-05-28T01:07:00.000000000",4856,0.187]
["2022-05-27T18:07:00.000000000","2022-05-28T01:07:00.000000000",4860,37.04366]
["2022-05-27T18:07:00.000000000","2022-05-28T01:07:00.000000000",4861,23.13174]
["2022-05-27T18:08:00.000000000","2022-05-28T01:08:00.000000000",4852,243.7269]
["2022-05-27T18:08:00.000000000","2022-05-28T01:08:00.000000000",4866,32.30833]
["2022-05-27T18:08:00.000000000","2022-05-28T01:08:00.000000000",4870,34.06667]
["2022-05-27T18:08:00.000000000","2022-05-28T01:08:00.000000000",4856,0.18825]
["2022-05-27T18:08:00.000000000","2022-05-28T01:08:00.000000000",4860,38.72236]
["2022-05-27T18:08:00.000000000","2022-05-28T01:08:00.000000000",4861,23.12238]
["2022-05-27T18:09:00.000000000","2022-05-28T01:09:00.000000000",4852,243.7109]
["2022-05-27T18:09:00.000000000","2022-05-28T01:09:00.000000000",4866,32.26667]
["2022-05-27T18:09:00.000000000","2022-05-28T01:09:00.000000000",4870,34.05833]
["2022-05-27T18:09:00.000000000","2022-05-28T01:09:00.000000000",4856,0.1875]
["2022-05-27T18:09:00.000000000","2022-05-28T01:09:00.000000000",4860,38.64989]
["2022-05-27T18:09:00.000000000","2022-05-28T01:09:00.000000000",4861,23.00073]
["2022-05-27T18:10:00.000000000","2022-05-28T01:10:00.000000000",4852,243.7115]
["2022-05-27T18:10:00.000000000","2022-05-28T01:10:00.000000000",4866,32.28333]
["2022-05-27T18:10:00.000000000","2022-05-28T01:10:00.000000000",4870,34.04167]
["2022-05-27T18:10:00.000000000","2022-05-28T01:10:00.000000000",4856,0.183]
["2022-05-27T18:10:00.000000000","2022-05-28T01:10:00.000000000",4860,38.06189]
["2022-05-27T18:10:00.000000000","2022-05-28T01:10:00.000000000",4861,22.73872]
["2022-05-27T18:11:00.000000000","2022-05-28T01:11:00.000000000",4852,243.694]
["2022-05-27T18:11:00.000000000","2022-05-28T01:11:00.000000000",4866,32.325]
["2022-05-27T18:11:00.000000000","2022-05-28T01:11:00.000000000",4870,34.06667]
["2022-05-27T18:11:00.000000000","2022-05-28T01:11:00.000000000",4856,0.17975]
["2022-05-27T18:11:00.000000000","2022-05-28T01:11:00.000000000",4860,36.73571]
["2022-05-27T18:11:00.000000000","2022-05-28T01:11:00.000000000",4861,22.31764]
["2022-05-27T18:12:00.000000000","2022-05-28T01:12:00.000000000",4852,243.7121]
["2022-05-27T18:12:00.000000000","2022-05-28T01:12:00.000000000",4866,32.34166]
["2022-05-27T18:12:00.000000000","2022-05-28T01:12:00.000000000",4870,34.1]
["2022-05-27T18:12:00.000000000","2022-05-28T01:12:00.000000000",4856,0.17225]
["2022-05-27T18:12:00.000000000","2022-05-28T01:12:00.000000000",4860,35.0452]
["2022-05-27T18:12:00.000000000","2022-05-28T01:12:00.000000000",4861,21.81233]
["2022-05-27T18:13:00.000000000","2022-05-28T01:13:00.000000000",4852,243.6971]
["2022-05-27T18:13:00.000000000","2022-05-28T01:13:00.000000000",4866,32.30833]
["2022-05-27T18:13:00.000000000","2022-05-28T01:13:00.000000000",4870,34.075]
["2022-05-27T18:13:00.000000000","2022-05-28T01:13:00.000000000",4856,0.1725]
["2022-05-27T18:13:00.000000000","2022-05-28T01:13:00.000000000",4860,31.01568]
["2022-05-27T18:13:00.000000000","2022-05-28T01:13:00.000000000",4861,21.11052]
["2022-05-27T18:14:00.000000000","2022-05-28T01:14:00.000000000",4852,243.6402]
["2022-05-27T18:14:00.000000000","2022-05-28T01:14:00.000000000",4866,32.29166]
["2022-05-27T18:14:00.000000000","2022-05-28T01:14:00.000000000",4870,34.04167]
["2022-05-27T18:14:00.000000000","2022-05-28T01:14:00.000000000",4856,0.164]
["2022-05-27T18:14:00.000000000","2022-05-28T01:14:00.000000000",4860,31.02086]
["2022-05-27T18:14:00.000000000","2022-05-28T01:14:00.000000000",4861,20.2777]
["2022-05-27T18:15:00.000000000","2022-05-28T01:15:00.000000000",4852,243.6612]
["2022-05-27T18:15:00.000000000","2022-05-28T01:15:00.000000000",4866,32.21667]
["2022-05-27T18:15:00.000000000","2022-05-28T01:15:00.000000000",4870,33.95833]
["2022-05-27T18:15:00.000000000","2022-05-28T01:15:00.000000000",4856,0.15525]
["2022-05-27T18:15:00.000000000","2022-05-28T01:15:00.000000000",4860,28.45219]
["2022-05-27T18:15:00.000000000","2022-05-28T01:15:00.000000000",4861,19.31388]
["2022-05-27T18:16:00.000000000","2022-05-28T01:16:00.000000000",4852,243.6814]
["2022-05-27T18:16:00.000000000","2022-05-28T01:16:00.000000000",4866,32.19167]
["2022-05-27T18:16:00.000000000","2022-05-28T01:16:00.000000000",4870,33.94167]
["2022-05-27T18:16:00.000000000","2022-05-28T01:16:00.000000000",4856,0.14725]
["2022-05-27T18:16:00.000000000","2022-05-28T01:16:00.000000000",4860,25.88793]
["2022-05-27T18:16:00.000000000","2022-05-28T01:16:00.000000000",4861,18.33134]
["2022-05-27T18:17:00.000000000","2022-05-28T01:17:00.000000000",4852,243.6981]
["2022-05-27T18:17:00.000000000","2022-05-28T01:17:00.000000000",4866,32.15833]
["2022-05-27T18:17:00.000000000","2022-05-28T01:17:00.000000000",4870,33.9]
["2022-05-27T18:17:00.000000000","2022-05-28T01:17:00.000000000",4856,0.13925]
["2022-05-27T18:17:00.000000000","2022-05-28T01:17:00.000000000",4860,23.97701]
["2022-05-27T18:17:00.000000000","2022-05-28T01:17:00.000000000",4861,17.43302]
["2022-05-27T18:18:00.000000000","2022-05-28T01:18:00.000000000",4852,243.7587]
["2022-05-27T18:18:00.000000000","2022-05-28T01:18:00.000000000",4866,32.05]
["2022-05-27T18:18:00.000000000","2022-05-28T01:18:00.000000000",4870,33.9]
["2022-05-27T18:18:00.000000000","2022-05-28T01:18:00.000000000",4856,0.1335]
["2022-05-27T18:18:00.000000000","2022-05-28T01:18:00.000000000",4860,21.6351]
["2022-05-27T18:18:00.000000000","2022-05-28T01:18:00.000000000",4861,16.68442]
["2022-05-27T18:19:00.000000000","2022-05-28T01:19:00.000000000",4852,243.7641]
["2022-05-27T18:19:00.000000000","2022-05-28T01:19:00.000000000",4866,32.05]
["2022-05-27T18:19:00.000000000","2022-05-28T01:19:00.000000000",4870,33.83333]
["2022-05-27T18:19:00.000000000","2022-05-28T01:19:00.000000000",4856,0.1255]
["2022-05-27T18:19:00.000000000","2022-05-28T01:19:00.000000000",4860,19.43299]
["2022-05-27T18:19:00.000000000","2022-05-28T01:19:00.000000000",4861,15.92646]
["2022-05-27T18:20:00.000000000","2022-05-28T01:20:00.000000000",4852,243.7822]
["2022-05-27T18:20:00.000000000","2022-05-28T01:20:00.000000000",4866,31.95]
["2022-05-27T18:20:00.000000000","2022-05-28T01:20:00.000000000",4870,33.78333]
["2022-05-27T18:20:00.000000000","2022-05-28T01:20:00.000000000",4856,0.1195]
["2022-05-27T18:20:00.000000000","2022-05-28T01:20:00.000000000",4860,17.67073]
["2022-05-27T18:20:00.000000000","2022-05-28T01:20:00.000000000",4861,15.27144]
["2022-05-27T18:21:00.000000000","2022-05-28T01:21:00.000000000",4852,243.7881]
["2022-05-27T18:21:00.000000000","2022-05-28T01:21:00.000000000",4866,31.89166]
["2022-05-27T18:21:00.000000000","2022-05-28T01:21:00.000000000",4870,33.75]
["2022-05-27T18:21:00.000000000","2022-05-28T01:21:00.000000000",4856,0.115]
["2022-05-27T18:21:00.000000000","2022-05-28T01:21:00.000000000",4860,16.20431]
["2022-05-27T18:21:00.000000000","2022-05-28T01:21:00.000000000",4861,14.73806]
["2022-05-27T18:22:00.000000000","2022-05-28T01:22:00.000000000",4852,243.816]
["2022-05-27T18:22:00.000000000","2022-05-28T01:22:00.000000000",4866,31.89166]
["2022-05-27T18:22:00.000000000","2022-05-28T01:22:00.000000000",4870,33.71667]
["2022-05-27T18:22:00.000000000","2022-05-28T01:22:00.000000000",4856,0.11025]
["2022-05-27T18:22:00.000000000","2022-05-28T01:22:00.000000000",4860,15.47361]
["2022-05-27T18:22:00.000000000","2022-05-28T01:22:00.000000000",4861,14.1579]
["2022-05-27T18:23:00.000000000","2022-05-28T01:23:00.000000000",4852,243.8365]
["2022-05-27T18:23:00.000000000","2022-05-28T01:23:00.000000000",4866,31.84167]
["2022-05-27T18:23:00.000000000","2022-05-28T01:23:00.000000000",4870,33.625]
["2022-05-27T18:23:00.000000000","2022-05-28T01:23:00.000000000",4856,0.10675]
["2022-05-27T18:23:00.000000000","2022-05-28T01:23:00.000000000",4860,14.5934]
["2022-05-27T18:23:00.000000000","2022-05-28T01:23:00.000000000",4861,13.68066]
["2022-05-27T18:24:00.000000000","2022-05-28T01:24:00.000000000",4852,243.7836]
["2022-05-27T18:24:00.000000000","2022-05-28T01:24:00.000000000",4866,31.825]
["2022-05-27T18:24:00.000000000","2022-05-28T01:24:00.000000000",4870,33.64167]
["2022-05-27T18:24:00.000000000","2022-05-28T01:24:00.000000000",4856,0.10325]
["2022-05-27T18:24:00.000000000","2022-05-28T01:24:00.000000000",4860,13.56413]
["2022-05-27T18:24:00.000000000","2022-05-28T01:24:00.000000000",4861,13.19407]
["2022-05-27T18:25:00.000000000","2022-05-28T01:25:00.000000000",4852,243.7804]
["2022-05-27T18:25:00.000000000","2022-05-28T01:25:00.000000000",4866,31.83333]
["2022-05-27T18:25:00.000000000","2022-05-28T01:25:00.000000000",4870,33.64167]
["2022-05-27T18:25:00.000000000","2022-05-28T01:25:00.000000000",4856,0.099]
["2022-05-27T18:25:00.000000000","2022-05-28T01:25:00.000000000",4860,12.97879]
["2022-05-27T18:25:00.000000000","2022-05-28T01:25:00.000000000",4861,12.69813]
["2022-05-27T18:26:00.000000000","2022-05-28T01:26:00.000000000",4852,243.7906]
["2022-05-27T18:26:00.000000000","2022-05-28T01:26:00.000000000",4866,31.88333]
["2022-05-27T18:26:00.000000000","2022-05-28T01:26:00.000000000",4870,33.68333]
["2022-05-27T18:26:00.000000000","2022-05-28T01:26:00.000000000",4856,0.09549999]
["2022-05-27T18:26:00.000000000","2022-05-28T01:26:00.000000000",4860,12.46705]
["2022-05-27T18:26:00.000000000","2022-05-28T01:26:00.000000000",4861,12.27704]
["2022-05-27T18:27:00.000000000","2022-05-28T01:27:00.000000000",4852,243.794]
["2022-05-27T18:27:00.000000000","2022-05-28T01:27:00.000000000",4866,31.95833]
["2022-05-27T18:27:00.000000000","2022-05-28T01:27:00.000000000",4870,33.7]
["2022-05-27T18:27:00.000000000","2022-05-28T01:27:00.000000000",4856,0.07225]
["2022-05-27T18:27:00.000000000","2022-05-28T01:27:00.000000000",4860,9.166965]
["2022-05-27T18:27:00.000000000","2022-05-28T01:27:00.000000000",4861,12.01503]
["2022-05-27T18:28:00.000000000","2022-05-28T01:28:00.000000000",4852,243.7787]
["2022-05-27T18:28:00.000000000","2022-05-28T01:28:00.000000000",4866,31.90833]
["2022-05-27T18:28:00.000000000","2022-05-28T01:28:00.000000000",4870,33.69167]
["2022-05-27T18:28:00.000000000","2022-05-28T01:28:00.000000000",4856,0.0125]
["2022-05-27T18:28:00.000000000","2022-05-28T01:28:00.000000000",4860,0.0]
["2022-05-27T18:28:00.000000000","2022-05-28T01:28:00.000000000",4861,11.72495]
["2022-05-27T18:29:00.000000000","2022-05-28T01:29:00.000000000",4852,243.7496]
["2022-05-27T18:29:00.000000000","2022-05-28T01:29:00.000000000",4866,31.925]
["2022-05-27T18:29:00.000000000","2022-05-28T01:29:00.000000000",4870,33.675]
["2022-05-27T18:29:00.000000000","2022-05-28T01:29:00.000000000",4856,0.01125]
["2022-05-27T18:29:00.000000000","2022-05-28T01:29:00.000000000",4860,0.0]
["2022-05-27T18:29:00.000000000","2022-05-28T01:29:00.000000000",4861,11.10735]
["2022-05-27T18:30:00.000000000","2022-05-28T01:30:00.000000000",4852,243.8701]
["2022-05-27T18:30:00.000000000","2022-05-28T01:30:00.000000000",4866,31.825]
["2022-05-27T18:30:00.000000000","2022-05-28T01:30:00.000000000",4870,33.55]
["2022-05-27T18:30:00.000000000","2022-05-28T01:30:00.000000000",4856,0.019]
["2022-05-27T18:30:00.000000000","2022-05-28T01:30:00.000000000",4860,0.0]
["2022-05-27T18:30:00.000000000","2022-05-28T01:30:00.000000000",4861,9.872163]
["2022-05-27T18:31:00.000000000","2022-05-28T01:31:00.000000000",4852,244.0504]
["2022-05-27T18:31:00.000000000","2022-05-28T01:31:00.000000000",4866,31.68333]
["2022-05-27T18:31:00.000000000","2022-05-28T01:31:00.000000000",4870,33.41667]
["2022-05-27T18:31:00.000000000","2022-05-28T01:31:00.000000000",4856,0.018]
["2022-05-27T18:31:00.000000000","2022-05-28T01:31:00.000000000",4860,0.0]
["2022-05-27T18:31:00.000000000","2022-05-28T01:31:00.000000000",4861,8.337532]
["2022-05-27T18:32:00.000000000","2022-05-28T01:32:00.000000000",4852,244.0733]
["2022-05-27T18:32:00.000000000","2022-05-28T01:32:00.000000000",4866,31.60833]
["2022-05-27T18:32:00.000000000","2022-05-28T01:32:00.000000000",4870,33.44167]
["2022-05-27T18:32:00.000000000","2022-05-28T01:32:00.000000000",4856,0.018]
["2022-05-27T18:32:00.000000000","2022-05-28T01:32:00.000000000",4860,0.0]
["2022-05-27T18:32:00.000000000","2022-05-28T01:32:00.000000000",4861,7.121058]
["2022-05-27T18:33:00.000000000","2022-05-28T01:33:00.000000000",4852,244.0757]
["2022-05-27T18:33:00.000000000","2022-05-28T01:33:00.000000000",4866,31.5]
["2022-05-27T18:33:00.000000000","2022-05-28T01:33:00.000000000",4870,33.31667]
["2022-05-27T18:33:00.000000000","2022-05-28T01:33:00.000000000",4856,0.01775]
["2022-05-27T18:33:00.000000000","2022-05-28T01:33:00.000000000",4860,0.0]
["2022-05-27T18:33:00.000000000","2022-05-28T01:33:00.000000000",4861,5.942012]
["2022-05-27T18:34:00.000000000","2022-05-28T01:34:00.000000000",4852,243.9455]
["2022-05-27T18:34:00.000000000","2022-05-28T01:34:00.000000000",4866,31.36667]
["2022-05-27T18:34:00.000000000","2022-05-28T01:34:00.000000000",4870,33.225]
["2022-05-27T18:34:00.000000000","2022-05-28T01:34:00.000000000",4856,0.017]
["2022-05-27T18:34:00.000000000","2022-05-28T01:34:00.000000000",4860,0.0]
["2022-05-27T18:34:00.000000000","2022-05-28T01:34:00.000000000",4861,4.94076]
["2022-05-27T18:35:00.000000000","2022-05-28T01:35:00.000000000",4852,243.9268]
["2022-05-27T18:35:00.000000000","2022-05-28T01:35:00.000000000",4866,31.31667]
["2022-05-27T18:35:00.000000000","2022-05-28T01:35:00.000000000",4870,33.14167]
["2022-05-27T18:35:00.000000000","2022-05-28T01:35:00.000000000",4856,0.017]
["2022-05-27T18:35:00.000000000","2022-05-28T01:35:00.000000000",4860,0.0]
["2022-05-27T18:35:00.000000000","2022-05-28T01:35:00.000000000",4861,4.051797]
["2022-05-27T18:36:00.000000000","2022-05-28T01:36:00.000000000",4852,243.9369]
["2022-05-27T18:36:00.000000000","2022-05-28T01:36:00.000000000",4866,31.28333]
["2022-05-27T18:36:00.000000000","2022-05-28T01:36:00.000000000",4870,33.16667]
["2022-05-27T18:36:00.000000000","2022-05-28T01:36:00.000000000",4856,0.01725]
["2022-05-27T18:36:00.000000000","2022-05-28T01:36:00.000000000",4860,0.0]
["2022-05-27T18:36:00.000000000","2022-05-28T01:36:00.000000000",4861,3.490348]
["2022-05-27T18:37:00.000000000","2022-05-28T01:37:00.000000000",4852,243.9285]
["2022-05-27T18:37:00.000000000","2022-05-28T01:37:00.000000000",4866,31.15]
["2022-05-27T18:37:00.000000000","2022-05-28T01:37:00.000000000",4870,33.05833]
["2022-05-27T18:37:00.000000000","2022-05-28T01:37:00.000000000",4856,0.01875]
["2022-05-27T18:37:00.000000000","2022-05-28T01:37:00.000000000",4860,0.0]
["2022-05-27T18:37:00.000000000","2022-05-28T01:37:00.000000000",4861,2.91954]
["2022-05-27T18:38:00.000000000","2022-05-28T01:38:00.000000000",4852,243.9305]
["2022-05-27T18:38:00.000000000","2022-05-28T01:38:00.000000000",4866,31.08333]
["2022-05-27T18:38:00.000000000","2022-05-28T01:38:00.000000000",4870,32.96667]
["2022-05-27T18:38:00.000000000","2022-05-28T01:38:00.000000000",4856,0.01875]
["2022-05-27T18:38:00.000000000","2022-05-28T01:38:00.000000000",4860,0.0]
["2022-05-27T18:38:00.000000000","2022-05-28T01:38:00.000000000",4861,2.43295]
["2022-05-27T18:39:00.000000000","2022-05-28T01:39:00.000000000",4852,243.9534]
["2022-05-27T18:39:00.000000000","2022-05-28T01:39:00.000000000",4866,31.00833]
["2022-05-27T18:39:00.000000000","2022-05-28T01:39:00.000000000",4870,32.90833]
["2022-05-27T18:39:00.000000000","2022-05-28T01:39:00.000000000",4856,0.01875]
["2022-05-27T18:39:00.000000000","2022-05-28T01:39:00.000000000",4860,0.0]
["2022-05-27T18:39:00.000000000","2022-05-28T01:39:00.000000000",4861,2.17094]
["2022-05-27T18:40:00.000000000","2022-05-28T01:40:00.000000000",4852,243.9716]
["2022-05-27T18:40:00.000000000","2022-05-28T01:40:00.000000000",4866,31.01666]
["2022-05-27T18:40:00.000000000","2022-05-28T01:40:00.000000000",4870,32.91667]
["2022-05-27T18:40:00.000000000","2022-05-28T01:40:00.000000000",4856,0.01875]
["2022-05-27T18:40:00.000000000","2022-05-28T01:40:00.000000000",4860,0.0]
["2022-05-27T18:40:00.000000000","2022-05-28T01:40:00.000000000",4861,1.918287]
["2022-05-27T18:41:00.000000000","2022-05-28T01:41:00.000000000",4852,243.8958]
["2022-05-27T18:41:00.000000000","2022-05-28T01:41:00.000000000",4866,30.98333]
["2022-05-27T18:41:00.000000000","2022-05-28T01:41:00.000000000",4870,32.81667]
["2022-05-27T18:41:00.000000000","2022-05-28T01:41:00.000000000",4856,0.01875]
["2022-05-27T18:41:00.000000000","2022-05-28T01:41:00.000000000",4860,0.0]
["2022-05-27T18:41:00.000000000","2022-05-28T01:41:00.000000000",4861,1.628205]
["2022-05-27T18:42:00.000000000","2022-05-28T01:42:00.000000000",4852,243.9463]
["2022-05-27T18:42:00.000000000","2022-05-28T01:42:00.000000000",4866,30.86667]
["2022-05-27T18:42:00.000000000","2022-05-28T01:42:00.000000000",4870,32.75]
["2022-05-27T18:42:00.000000000","2022-05-28T01:42:00.000000000",4856,0.018]
["2022-05-27T18:42:00.000000000","2022-05-28T01:42:00.000000000",4860,0.0]
["2022-05-27T18:42:00.000000000","2022-05-28T01:42:00.000000000",4861,1.188403]
["2022-05-27T18:43:00.000000000","2022-05-28T01:43:00.000000000",4852,244.0051]
["2022-05-27T18:43:00.000000000","2022-05-28T01:43:00.000000000",4866,30.76667]
["2022-05-27T18:43:00.000000000","2022-05-28T01:43:00.000000000",4870,32.7]
["2022-05-27T18:43:00.000000000","2022-05-28T01:43:00.000000000",4856,0.021]
["2022-05-27T18:43:00.000000000","2022-05-28T01:43:00.000000000",4860,0.07334662]
["2022-05-27T18:43:00.000000000","2022-05-28T01:43:00.000000000",4861,0.71117]
["2022-05-27T18:44:00.000000000","2022-05-28T01:44:00.000000000",4852,243.9127]
["2022-05-27T18:44:00.000000000","2022-05-28T01:44:00.000000000",4866,30.71667]
["2022-05-27T18:44:00.000000000","2022-05-28T01:44:00.000000000",4870,32.65]
["2022-05-27T18:44:00.000000000","2022-05-28T01:44:00.000000000",4856,0.02275]
["2022-05-27T18:44:00.000000000","2022-05-28T01:44:00.000000000",4860,0.0]
["2022-05-27T18:44:00.000000000","2022-05-28T01:44:00.000000000",4861,0.318155]
["2022-05-27T18:45:00.000000000","2022-05-28T01:45:00.000000000",4852,243.9128]
["2022-05-27T18:45:00.000000000","2022-05-28T01:45:00.000000000",4866,30.65]
["2022-05-27T18:45:00.000000000","2022-05-28T01:45:00.000000000",4870,32.58333]
["2022-05-27T18:45:00.000000000","2022-05-28T01:45:00.000000000",4856,0.02]
["2022-05-27T18:45:00.000000000","2022-05-28T01:45:00.000000000",4860,0.0]
["2022-05-27T18:45:00.000000000","2022-05-28T01:45:00.000000000",4861,-0.03743]
["2022-05-27T18:46:00.000000000","2022-05-28T01:46:00.000000000",4852,243.9559]
["2022-05-27T18:46:00.000000000","2022-05-28T01:46:00.000000000",4866,30.575]
["2022-05-27T18:46:00.000000000","2022-05-28T01:46:00.000000000",4870,32.50834]
["2022-05-27T18:46:00.000000000","2022-05-28T01:46:00.000000000",4856,0.018]
["2022-05-27T18:46:00.000000000","2022-05-28T01:46:00.000000000",4860,0.0]
["2022-05-27T18:46:00.000000000","2022-05-28T01:46:00.000000000",4861,-0.3275125]
["2022-05-27T18:47:00.000000000","2022-05-28T01:47:00.000000000",4852,243.9427]
["2022-05-27T18:47:00.000000000","2022-05-28T01:47:00.000000000",4866,30.48333]
["2022-05-27T18:47:00.000000000","2022-05-28T01:47:00.000000000",4870,32.5]
["2022-05-27T18:47:00.000000000","2022-05-28T01:47:00.000000000",4856,0.01525]
["2022-05-27T18:47:00.000000000","2022-05-28T01:47:00.000000000",4860,0.0]
["2022-05-27T18:47:00.000000000","2022-05-28T01:47:00.000000000",4861,-0.5520925]
["2022-05-27T18:48:00.000000000","2022-05-28T01:48:00.000000000",4852,243.9661]
["2022-05-27T18:48:00.000000000","2022-05-28T01:48:00.000000000",4866,30.40833]
["2022-05-27T18:48:00.000000000","2022-05-28T01:48:00.000000000",4870,32.40833]
["2022-05-27T18:48:00.000000000","2022-05-28T01:48:00.000000000",4856,0.015]
["2022-05-27T18:48:00.000000000","2022-05-28T01:48:00.000000000",4860,0.0]
["2022-05-27T18:48:00.000000000","2022-05-28T01:48:00.000000000",4861,-0.8141025]
["2022-05-27T18:49:00.000000000","2022-05-28T01:49:00.000000000",4852,243.9255]
["2022-05-27T18:49:00.000000000","2022-05-28T01:49:00.000000000",4866,30.31667]
["2022-05-27T18:49:00.000000000","2022-05-28T01:49:00.000000000",4870,32.30833]
["2022-05-27T18:49:00.000000000","2022-05-28T01:49:00.000000000",4856,0.01375]
["2022-05-27T18:49:00.000000000","2022-05-28T01:49:00.000000000",4860,0.0]
["2022-05-27T18:49:00.000000000","2022-05-28T01:49:00.000000000",4861,-1.076113]
["2022-05-27T18:50:00.000000000","2022-05-28T01:50:00.000000000",4852,243.9534]
["2022-05-27T18:50:00.000000000","2022-05-28T01:50:00.000000000",4866,30.275]
["2022-05-27T18:50:00.000000000","2022-05-28T01:50:00.000000000",4870,32.34166]
["2022-05-27T18:50:00.000000000","2022-05-28T01:50:00.000000000",4856,0.012]
["2022-05-27T18:50:00.000000000","2022-05-28T01:50:00.000000000",4860,0.0]
["2022-05-27T18:50:00.000000000","2022-05-28T01:50:00.000000000",4861,-1.225832]
["2022-05-27T18:51:00.000000000","2022-05-28T01:51:00.000000000",4852,243.9653]
["2022-05-27T18:51:00.000000000","2022-05-28T01:51:00.000000000",4866,30.325]
["2022-05-27T18:51:00.000000000","2022-05-28T01:51:00.000000000",4870,32.36666]
["2022-05-27T18:51:00.000000000","2022-05-28T01:51:00.000000000",4856,0.012]
["2022-05-27T18:51:00.000000000","2022-05-28T01:51:00.000000000",4860,0.0]
["2022-05-27T18:51:00.000000000","2022-05-28T01:51:00.000000000",4861,-1.263263]
["2022-05-27T18:52:00.000000000","2022-05-28T01:52:00.000000000",4852,243.9443]
["2022-05-27T18:52:00.000000000","2022-05-28T01:52:00.000000000",4866,30.30833]
["2022-05-27T18:52:00.000000000","2022-05-28T01:52:00.000000000",4870,32.33333]
["2022-05-27T18:52:00.000000000","2022-05-28T01:52:00.000000000",4856,0.0105]
["2022-05-27T18:52:00.000000000","2022-05-28T01:52:00.000000000",4860,0.0]
["2022-05-27T18:52:00.000000000","2022-05-28T01:52:00.000000000",4861,-1.253905]
["2022-05-27T18:53:00.000000000","2022-05-28T01:53:00.000000000",4852,243.9603]
["2022-05-27T18:53:00.000000000","2022-05-28T01:53:00.000000000",4866,30.25833]
["2022-05-27T18:53:00.000000000","2022-05-28T01:53:00.000000000",4870,32.24166]
["2022-05-27T18:53:00.000000000","2022-05-28T01:53:00.000000000",4856,0.009]
["2022-05-27T18:53:00.000000000","2022-05-28T01:53:00.000000000",4860,0.0]
["2022-05-27T18:53:00.000000000","2022-05-28T01:53:00.000000000",4861,-1.375553]
["2022-05-27T18:54:00.000000000","2022-05-28T01:54:00.000000000",4852,243.9654]
["2022-05-27T18:54:00.000000000","2022-05-28T01:54:00.000000000",4866,30.18333]
["2022-05-27T18:54:00.000000000","2022-05-28T01:54:00.000000000",4870,32.19167]
["2022-05-27T18:54:00.000000000","2022-05-28T01:54:00.000000000",4856,0.009]
["2022-05-27T18:54:00.000000000","2022-05-28T01:54:00.000000000",4860,0.0]
["2022-05-27T18:54:00.000000000","2022-05-28T01:54:00.000000000",4861,-1.478485]
["2022-05-27T18:55:00.000000000","2022-05-28T01:55:00.000000000",4852,243.9003]
["2022-05-27T18:55:00.000000000","2022-05-28T01:55:00.000000000",4866,30.21667]
["2022-05-27T18:55:00.000000000","2022-05-28T01:55:00.000000000",4870,32.24166]
["2022-05-27T18:55:00.000000000","2022-05-28T01:55:00.000000000",4856,0.008749999]
["2022-05-27T18:55:00.000000000","2022-05-28T01:55:00.000000000",4860,0.0]
["2022-05-27T18:55:00.000000000","2022-05-28T01:55:00.000000000",4861,-1.4972]
["2022-05-27T18:56:00.000000000","2022-05-28T01:56:00.000000000",4852,244.0967]
["2022-05-27T18:56:00.000000000","2022-05-28T01:56:00.000000000",4866,30.23333]
["2022-05-27T18:56:00.000000000","2022-05-28T01:56:00.000000000",4870,32.28333]
["2022-05-27T18:56:00.000000000","2022-05-28T01:56:00.000000000",4856,0.00625]
["2022-05-27T18:56:00.000000000","2022-05-28T01:56:00.000000000",4860,0.0]
["2022-05-27T18:56:00.000000000","2022-05-28T01:56:00.000000000",4861,-1.553345]
["2022-05-27T18:57:00.000000000","2022-05-28T01:57:00.000000000",4852,244.1322]
["2022-05-27T18:57:00.000000000","2022-05-28T01:57:00.000000000",4866,30.275]
["2022-05-27T18:57:00.000000000","2022-05-28T01:57:00.000000000",4870,32.225]
["2022-05-27T18:57:00.000000000","2022-05-28T01:57:00.000000000",4856,0.006]
["2022-05-27T18:57:00.000000000","2022-05-28T01:57:00.000000000",4860,0.0]
["2022-05-27T18:57:00.000000000","2022-05-28T01:57:00.000000000",4861,-1.628205]
["2022-05-27T18:58:00.000000000","2022-05-28T01:58:00.000000000",4852,244.0991]
["2022-05-27T18:58:00.000000000","2022-05-28T01:58:00.000000000",4866,30.36667]
["2022-05-27T18:58:00.000000000","2022-05-28T01:58:00.000000000",4870,32.35]
["2022-05-27T18:58:00.000000000","2022-05-28T01:58:00.000000000",4856,0.006]
["2022-05-27T18:58:00.000000000","2022-05-28T01:58:00.000000000",4860,0.0]
["2022-05-27T18:58:00.000000000","2022-05-28T01:58:00.000000000",4861,-1.515915]
["2022-05-27T18:59:00.000000000","2022-05-28T01:59:00.000000000",4852,244.0963]
["2022-05-27T18:59:00.000000000","2022-05-28T01:59:00.000000000",4866,30.45833]
["2022-05-27T18:59:00.000000000","2022-05-28T01:59:00.000000000",4870,32.49166]
["2022-05-27T18:59:00.000000000","2022-05-28T01:59:00.000000000",4856,0.006]
["2022-05-27T18:59:00.000000000","2022-05-28T01:59:00.000000000",4860,0.0]
["2022-05-27T18:59:00.000000000","2022-05-28T01:59:00.000000000",4861,-1.291335]
["2022-05-27T19:00:00.000000000","2022-05-28T02:00:00.000000000",4852,244.1175]
["2022-05-27T19:00:00.000000000","2022-05-28T02:00:00.000000000",4866,30.58333]
["2022-05-27T19:00:00.000000000","2022-05-28T02:00:00.000000000",4870,32.5]
["2022-05-27T19:00:00.000000000","2022-05-28T02:00:00.000000000",4856,0.0035]
["2022-05-27T19:00:00.000000000","2022-05-28T02:00:00.000000000",4860,0.0]
["2022-05-27T19:00:00.000000000","2022-05-28T02:00:00.000000000",4861,-1.179045]
["2022-05-27T19:01:00.000000000","2022-05-28T02:01:00.000000000",4852,244.0612]
["2022-05-27T19:01:00.000000000","2022-05-28T02:01:00.000000000",4866,30.54167]
["2022-05-27T19:01:00.000000000","2022-05-28T02:01:00.000000000",4870,32.475]
["2022-05-27T19:01:00.000000000","2022-05-28T02:01:00.000000000",4856,0.003]
["2022-05-27T19:01:00.000000000","2022-05-28T02:01:00.000000000",4860,0.0]
["2022-05-27T19:01:00.000000000","2022-05-28T02:01:00.000000000",4861,-1.19776]
["2022-05-27T19:02:00.000000000","2022-05-28T02:02:00.000000000",4852,244.0533]
["2022-05-27T19:02:00.000000000","2022-05-28T02:02:00.000000000",4866,30.55]
["2022-05-27T19:02:00.000000000","2022-05-28T02:02:00.000000000",4870,32.5]
["2022-05-27T19:02:00.000000000","2022-05-28T02:02:00.000000000",4856,0.003]
["2022-05-27T19:02:00.000000000","2022-05-28T02:02:00.000000000",4860,0.0]
["2022-05-27T19:02:00.000000000","2022-05-28T02:02:00.000000000",4861,-1.244547]
["2022-05-27T19:03:00.000000000","2022-05-28T02:03:00.000000000",4852,244.0529]
["2022-05-27T19:03:00.000000000","2022-05-28T02:03:00.000000000",4866,30.5]
["2022-05-27T19:03:00.000000000","2022-05-28T02:03:00.000000000",4870,32.43333]
["2022-05-27T19:03:00.000000000","2022-05-28T02:03:00.000000000",4856,0.003]
["2022-05-27T19:03:00.000000000","2022-05-28T02:03:00.000000000",4860,0.0]
["2022-05-27T19:03:00.000000000","2022-05-28T02:03:00.000000000",4861,-1.338122]
["2022-05-27T19:04:00.000000000","2022-05-28T02:04:00.000000000",4852,244.08]
["2022-05-27T19:04:00.000000000","2022-05-28T02:04:00.000000000",4866,30.475]
["2022-05-27T19:04:00.000000000","2022-05-28T02:04:00.000000000",4870,32.39167]
["2022-05-27T19:04:00.000000000","2022-05-28T02:04:00.000000000",4856,0.003]
["2022-05-27T19:04:00.000000000","2022-05-28T02:04:00.000000000",4860,0.0]
["2022-05-27T19:04:00.000000000","2022-05-28T02:04:00.000000000",4861,-1.506557]
["2022-05-27T19:05:00.000000000","2022-05-28T02:05:00.000000000",4852,244.0882]
["2022-05-27T19:05:00.000000000","2022-05-28T02:05:00.000000000",4866,30.5]
["2022-05-27T19:05:00.000000000","2022-05-28T02:05:00.000000000",4870,32.4]
["2022-05-27T19:05:00.000000000","2022-05-28T02:05:00.000000000",4856,0.003]
["2022-05-27T19:05:00.000000000","2022-05-28T02:05:00.000000000",4860,0.0]
["2022-05-27T19:05:00.000000000","2022-05-28T02:05:00.000000000",4861,-1.637562]
["2022-05-27T19:06:00.000000000","2022-05-28T02:06:00.000000000",4852,244.0968]
["2022-05-27T19:06:00.000000000","2022-05-28T02:06:00.000000000",4866,30.5]
["2022-05-27T19:06:00.000000000","2022-05-28T02:06:00.000000000",4870,32.425]
["2022-05-27T19:06:00.000000000","2022-05-28T02:06:00.000000000",4856,0.00275]
["2022-05-27T19:06:00.000000000","2022-05-28T02:06:00.000000000",4860,0.0]
["2022-05-27T19:06:00.000000000","2022-05-28T02:06:00.000000000",4861,-1.68435]
["2022-05-27T19:07:00.000000000","2022-05-28T02:07:00.000000000",4852,244.1026]
["2022-05-27T19:07:00.000000000","2022-05-28T02:07:00.000000000",4866,30.5]
["2022-05-27T19:07:00.000000000","2022-05-28T02:07:00.000000000",4870,32.425]
["2022-05-27T19:07:00.000000000","2022-05-28T02:07:00.000000000",4856,0.00125]
["2022-05-27T19:07:00.000000000","2022-05-28T02:07:00.000000000",4860,0.0]
["2022-05-27T19:07:00.000000000","2022-05-28T02:07:00.000000000",4861,-1.75921]
["2022-05-27T19:08:00.000000000","2022-05-28T02:08:00.000000000",4852,244.0982]
["2022-05-27T19:08:00.000000000","2022-05-28T02:08:00.000000000",4866,30.45]
["2022-05-27T19:08:00.000000000","2022-05-28T02:08:00.000000000",4870,32.425]
["2022-05-27T19:08:00.000000000","2022-05-28T02:08:00.000000000",4856,0.00025]
["2022-05-27T19:08:00.000000000","2022-05-28T02:08:00.000000000",4860,0.0]
["2022-05-27T19:08:00.000000000","2022-05-28T02:08:00.000000000",4861,-1.79664]
["2022-05-27T19:09:00.000000000","2022-05-28T02:09:00.000000000",4852,244.1117]
["2022-05-27T19:09:00.000000000","2022-05-28T02:09:00.000000000",4866,30.375]
["2022-05-27T19:09:00.000000000","2022-05-28T02:09:00.000000000",4870,32.375]
["2022-05-27T19:09:00.000000000","2022-05-28T02:09:00.000000000",4856,0.0]
["2022-05-27T19:09:00.000000000","2022-05-28T02:09:00.000000000",4860,0.0]
["2022-05-27T19:09:00.000000000","2022-05-28T02:09:00.000000000",4861,-1.899572]
["2022-05-27T19:10:00.000000000","2022-05-28T02:10:00.000000000",4852,244.1429]
["2022-05-27T19:10:00.000000000","2022-05-28T02:10:00.000000000",4866,30.30833]
["2022-05-27T19:10:00.000000000","2022-05-28T02:10:00.000000000",4870,32.3]
["2022-05-27T19:10:00.000000000","2022-05-28T02:10:00.000000000",4856,0.0]
["2022-05-27T19:10:00.000000000","2022-05-28T02:10:00.000000000",4860,0.0]
["2022-05-27T19:10:00.000000000","2022-05-28T02:10:00.000000000",4861,-2.086722]
["2022-05-27T19:11:00.000000000","2022-05-28T02:11:00.000000000",4852,244.1241]
["2022-05-27T19:11:00.000000000","2022-05-28T02:11:00.000000000",4866,30.31667]
["2022-05-27T19:11:00.000000000","2022-05-28T02:11:00.000000000",4870,32.30833]
["2022-05-27T19:11:00.000000000","2022-05-28T02:11:00.000000000",4856,0.0]
["2022-05-27T19:11:00.000000000","2022-05-28T02:11:00.000000000",4860,0.0]
["2022-05-27T19:11:00.000000000","2022-05-28T02:11:00.000000000",4861,-2.13351]
["2022-05-27T19:12:00.000000000","2022-05-28T02:12:00.000000000",4852,244.0935]
["2022-05-27T19:12:00.000000000","2022-05-28T02:12:00.000000000",4866,30.28333]
["2022-05-27T19:12:00.000000000","2022-05-28T02:12:00.000000000",4870,32.28333]
["2022-05-27T19:12:00.000000000","2022-05-28T02:12:00.000000000",4856,0.0]
["2022-05-27T19:12:00.000000000","2022-05-28T02:12:00.000000000",4860,0.0]
["2022-05-27T19:12:00.000000000","2022-05-28T02:12:00.000000000",4861,-2.086722]
["2022-05-27T19:13:00.000000000","2022-05-28T02:13:00.000000000",4852,244.1128]
["2022-05-27T19:13:00.000000000","2022-05-28T02:13:00.000000000",4866,30.25833]
["2022-05-27T19:13:00.000000000","2022-05-28T02:13:00.000000000",4870,32.25]
["2022-05-27T19:13:00.000000000","2022-05-28T02:13:00.000000000",4856,0.0]
["2022-05-27T19:13:00.000000000","2022-05-28T02:13:00.000000000",4860,0.0]
["2022-05-27T19:13:00.000000000","2022-05-28T02:13:00.000000000",4861,-2.105437]
["2022-05-27T19:14:00.000000000","2022-05-28T02:14:00.000000000",4852,244.0741]
["2022-05-27T19:14:00.000000000","2022-05-28T02:14:00.000000000",4866,30.23333]
["2022-05-27T19:14:00.000000000","2022-05-28T02:14:00.000000000",4870,32.23333]
["2022-05-27T19:14:00.000000000","2022-05-28T02:14:00.000000000",4856,0.0]
["2022-05-27T19:14:00.000000000","2022-05-28T02:14:00.000000000",4860,0.0]
["2022-05-27T19:14:00.000000000","2022-05-28T02:14:00.000000000",4861,-2.039935]
["2022-05-27T19:15:00.000000000","2022-05-28T02:15:00.000000000",4852,244.1187]
["2022-05-27T19:15:00.000000000","2022-05-28T02:15:00.000000000",4866,30.225]
["2022-05-27T19:15:00.000000000","2022-05-28T02:15:00.000000000",4870,32.23333]
["2022-05-27T19:15:00.000000000","2022-05-28T02:15:00.000000000",4856,0.0]
["2022-05-27T19:15:00.000000000","2022-05-28T02:15:00.000000000",4860,0.0]
["2022-05-27T19:15:00.000000000","2022-05-28T02:15:00.000000000",4861,-2.011863]
["2022-05-27T19:16:00.000000000","2022-05-28T02:16:00.000000000",4852,244.0988]
["2022-05-27T19:16:00.000000000","2022-05-28T02:16:00.000000000",4866,30.16667]
["2022-05-27T19:16:00.000000000","2022-05-28T02:16:00.000000000",4870,32.19167]
["2022-05-27T19:16:00.000000000","2022-05-28T02:16:00.000000000",4856,0.0]
["2022-05-27T19:16:00.000000000","2022-05-28T02:16:00.000000000",4860,0.0]
["2022-05-27T19:16:00.000000000","2022-05-28T02:16:00.000000000",4861,-2.030577]
["2022-05-27T19:17:00.000000000","2022-05-28T02:17:00.000000000",4852,244.1146]
["2022-05-27T19:17:00.000000000","2022-05-28T02:17:00.000000000",4866,30.2]
["2022-05-27T19:17:00.000000000","2022-05-28T02:17:00.000000000",4870,32.225]
["2022-05-27T19:17:00.000000000","2022-05-28T02:17:00.000000000",4856,0.0]
["2022-05-27T19:17:00.000000000","2022-05-28T02:17:00.000000000",4860,0.0]
["2022-05-27T19:17:00.000000000","2022-05-28T02:17:00.000000000",4861,-1.98379]
["2022-05-27T19:18:00.000000000","2022-05-28T02:18:00.000000000",4852,244.1288]
["2022-05-27T19:18:00.000000000","2022-05-28T02:18:00.000000000",4866,30.15833]
["2022-05-27T19:18:00.000000000","2022-05-28T02:18:00.000000000",4870,32.15833]
["2022-05-27T19:18:00.000000000","2022-05-28T02:18:00.000000000",4856,0.0]
["2022-05-27T19:18:00.000000000","2022-05-28T02:18:00.000000000",4860,0.0]
["2022-05-27T19:18:00.000000000","2022-05-28T02:18:00.000000000",4861,-2.030577]
["2022-05-27T19:19:00.000000000","2022-05-28T02:19:00.000000000",4852,244.1247]
["2022-05-27T19:19:00.000000000","2022-05-28T02:19:00.000000000",4866,30.1]
["2022-05-27T19:19:00.000000000","2022-05-28T02:19:00.000000000",4870,32.10833]
["2022-05-27T19:19:00.000000000","2022-05-28T02:19:00.000000000",4856,0.0]
["2022-05-27T19:19:00.000000000","2022-05-28T02:19:00.000000000",4860,0.0]
["2022-05-27T19:19:00.000000000","2022-05-28T02:19:00.000000000",4861,-2.189655]
["2022-05-27T19:20:00.000000000","2022-05-28T02:20:00.000000000",4852,244.1226]
["2022-05-27T19:20:00.000000000","2022-05-28T02:20:00.000000000",4866,30.05833]
["2022-05-27T19:20:00.000000000","2022-05-28T02:20:00.000000000",4870,32.00833]
["2022-05-27T19:20:00.000000000","2022-05-28T02:20:00.000000000",4856,0.0]
["2022-05-27T19:20:00.000000000","2022-05-28T02:20:00.000000000",4860,0.0]
["2022-05-27T19:20:00.000000000","2022-05-28T02:20:00.000000000",4861,-2.264515]
["2022-05-27T19:21:00.000000000","2022-05-28T02:21:00.000000000",4852,244.4947]
["2022-05-27T19:21:00.000000000","2022-05-28T02:21:00.000000000",4866,30.025]
["2022-05-27T19:21:00.000000000","2022-05-28T02:21:00.000000000",4870,32.025]
["2022-05-27T19:21:00.000000000","2022-05-28T02:21:00.000000000",4856,0.0]
["2022-05-27T19:21:00.000000000","2022-05-28T02:21:00.000000000",4860,0.0]
["2022-05-27T19:21:00.000000000","2022-05-28T02:21:00.000000000",4861,-2.236442]
["2022-05-27T19:22:00.000000000","2022-05-28T02:22:00.000000000",4852,244.5104]
["2022-05-27T19:22:00.000000000","2022-05-28T02:22:00.000000000",4866,29.94167]
["2022-05-27T19:22:00.000000000","2022-05-28T02:22:00.000000000",4870,31.90833]
["2022-05-27T19:22:00.000000000","2022-05-28T02:22:00.000000000",4856,0.0]
["2022-05-27T19:22:00.000000000","2022-05-28T02:22:00.000000000",4860,0.0]
["2022-05-27T19:22:00.000000000","2022-05-28T02:22:00.000000000",4861,-2.273872]
["2022-05-27T19:23:00.000000000","2022-05-28T02:23:00.000000000",4852,244.5374]
["2022-05-27T19:23:00.000000000","2022-05-28T02:23:00.000000000",4866,29.875]
["2022-05-27T19:23:00.000000000","2022-05-28T02:23:00.000000000",4870,31.86667]
["2022-05-27T19:23:00.000000000","2022-05-28T02:23:00.000000000",4856,0.0]
["2022-05-27T19:23:00.000000000","2022-05-28T02:23:00.000000000",4860,0.0]
["2022-05-27T19:23:00.000000000","2022-05-28T02:23:00.000000000",4861,-2.376805]
["2022-05-27T19:24:00.000000000","2022-05-28T02:24:00.000000000",4852,244.5298]
["2022-05-27T19:24:00.000000000","2022-05-28T02:24:00.000000000",4866,29.825]
["2022-05-27T19:24:00.000000000","2022-05-28T02:24:00.000000000",4870,31.81667]
["2022-05-27T19:24:00.000000000","2022-05-28T02:24:00.000000000",4856,0.0]
["2022-05-27T19:24:00.000000000","2022-05-28T02:24:00.000000000",4860,0.0]
["2022-05-27T19:24:00.000000000","2022-05-28T02:24:00.000000000",4861,-2.35809]
["2022-05-27T19:25:00.000000000","2022-05-28T02:25:00.000000000",4852,244.5101]
["2022-05-27T19:25:00.000000000","2022-05-28T02:25:00.000000000",4866,29.75]
["2022-05-27T19:25:00.000000000","2022-05-28T02:25:00.000000000",4870,31.75]
["2022-05-27T19:25:00.000000000","2022-05-28T02:25:00.000000000",4856,0.0]
["2022-05-27T19:25:00.000000000","2022-05-28T02:25:00.000000000",4860,0.0]
["2022-05-27T19:25:00.000000000","2022-05-28T02:25:00.000000000",4861,-2.386163]
["2022-05-27T19:26:00.000000000","2022-05-28T02:26:00.000000000",4852,244.5674]
["2022-05-27T19:26:00.000000000","2022-05-28T02:26:00.000000000",4866,29.7]
["2022-05-27T19:26:00.000000000","2022-05-28T02:26:00.000000000",4870,31.7]
["2022-05-27T19:26:00.000000000","2022-05-28T02:26:00.000000000",4856,0.0]
["2022-05-27T19:26:00.000000000","2022-05-28T02:26:00.000000000",4860,0.0]
["2022-05-27T19:26:00.000000000","2022-05-28T02:26:00.000000000",4861,-2.404877]
["2022-05-27T19:27:00.000000000","2022-05-28T02:27:00.000000000",4852,244.5756]
["2022-05-27T19:27:00.000000000","2022-05-28T02:27:00.000000000",4866,29.68333]
["2022-05-27T19:27:00.000000000","2022-05-28T02:27:00.000000000",4870,31.69167]
["2022-05-27T19:27:00.000000000","2022-05-28T02:27:00.000000000",4856,0.0]
["2022-05-27T19:27:00.000000000","2022-05-28T02:27:00.000000000",4860,0.0]
["2022-05-27T19:27:00.000000000","2022-05-28T02:27:00.000000000",4861,-2.376805]
["2022-05-27T19:28:00.000000000","2022-05-28T02:28:00.000000000",4852,244.603]
["2022-05-27T19:28:00.000000000","2022-05-28T02:28:00.000000000",4866,29.68333]
["2022-05-27T19:28:00.000000000","2022-05-28T02:28:00.000000000",4870,31.675]
["2022-05-27T19:28:00.000000000","2022-05-28T02:28:00.000000000",4856,0.0]
["2022-05-27T19:28:00.000000000","2022-05-28T02:28:00.000000000",4860,0.0]
["2022-05-27T19:28:00.000000000","2022-05-28T02:28:00.000000000",4861,-2.301945]
["2022-05-27T19:29:00.000000000","2022-05-28T02:29:00.000000000",4852,244.6202]
["2022-05-27T19:29:00.000000000","2022-05-28T02:29:00.000000000",4866,29.69167]
["2022-05-27T19:29:00.000000000","2022-05-28T02:29:00.000000000",4870,31.725]
["2022-05-27T19:29:00.000000000","2022-05-28T02:29:00.000000000",4856,0.0]
["2022-05-27T19:29:00.000000000","2022-05-28T02:29:00.000000000",4860,0.0]
["2022-05-27T19:29:00.000000000","2022-05-28T02:29:00.000000000",4861,-2.189655]
["2022-05-27T19:30:00.000000000","2022-05-28T02:30:00.000000000",4852,244.6118]
["2022-05-27T19:30:00.000000000","2022-05-28T02:30:00.000000000",4866,29.78333]
["2022-05-27T19:30:00.000000000","2022-05-28T02:30:00.000000000",4870,31.825]
["2022-05-27T19:30:00.000000000","2022-05-28T02:30:00.000000000",4856,0.0]
["2022-05-27T19:30:00.000000000","2022-05-28T02:30:00.000000000",4860,0.0]
["2022-05-27T19:30:00.000000000","2022-05-28T02:30:00.000000000",4861,-2.039935]
["2022-05-27T19:31:00.000000000","2022-05-28T02:31:00.000000000",4852,244.6003]
["2022-05-27T19:31:00.000000000","2022-05-28T02:31:00.000000000",4866,29.70833]
["2022-05-27T19:31:00.000000000","2022-05-28T02:31:00.000000000",4870,31.74167]
["2022-05-27T19:31:00.000000000","2022-05-28T02:31:00.000000000",4856,0.0]
["2022-05-27T19:31:00.000000000","2022-05-28T02:31:00.000000000",4860,0.0]
["2022-05-27T19:31:00.000000000","2022-05-28T02:31:00.000000000",4861,-2.002505]
["2022-05-27T19:32:00.000000000","2022-05-28T02:32:00.000000000",4852,244.5666]
["2022-05-27T19:32:00.000000000","2022-05-28T02:32:00.000000000",4866,29.725]
["2022-05-27T19:32:00.000000000","2022-05-28T02:32:00.000000000",4870,31.76667]
["2022-05-27T19:32:00.000000000","2022-05-28T02:32:00.000000000",4856,0.0]
["2022-05-27T19:32:00.000000000","2022-05-28T02:32:00.000000000",4860,0.0]
["2022-05-27T19:32:00.000000000","2022-05-28T02:32:00.000000000",4861,-1.90893]
["2022-05-27T19:33:00.000000000","2022-05-28T02:33:00.000000000",4852,244.5417]
["2022-05-27T19:33:00.000000000","2022-05-28T02:33:00.000000000",4866,29.74167]
["2022-05-27T19:33:00.000000000","2022-05-28T02:33:00.000000000",4870,31.775]
["2022-05-27T19:33:00.000000000","2022-05-28T02:33:00.000000000",4856,0.0]
["2022-05-27T19:33:00.000000000","2022-05-28T02:33:00.000000000",4860,0.0]
["2022-05-27T19:33:00.000000000","2022-05-28T02:33:00.000000000",4861,-1.899572]
["2022-05-27T19:34:00.000000000","2022-05-28T02:34:00.000000000",4852,244.5732]
["2022-05-27T19:34:00.000000000","2022-05-28T02:34:00.000000000",4866,29.69167]
["2022-05-27T19:34:00.000000000","2022-05-28T02:34:00.000000000",4870,31.75833]
["2022-05-27T19:34:00.000000000","2022-05-28T02:34:00.000000000",4856,0.0]
["2022-05-27T19:34:00.000000000","2022-05-28T02:34:00.000000000",4860,0.0]
["2022-05-27T19:34:00.000000000","2022-05-28T02:34:00.000000000",4861,-1.94636]
["2022-05-27T19:35:00.000000000","2022-05-28T02:35:00.000000000",4852,244.571]
["2022-05-27T19:35:00.000000000","2022-05-28T02:35:00.000000000",4866,29.64166]
["2022-05-27T19:35:00.000000000","2022-05-28T02:35:00.000000000",4870,31.7]
["2022-05-27T19:35:00.000000000","2022-05-28T02:35:00.000000000",4856,0.0]
["2022-05-27T19:35:00.000000000","2022-05-28T02:35:00.000000000",4860,0.0]
["2022-05-27T19:35:00.000000000","2022-05-28T02:35:00.000000000",4861,-1.965075]
["2022-05-27T19:36:00.000000000","2022-05-28T02:36:00.000000000",4852,244.5814]
["2022-05-27T19:36:00.000000000","2022-05-28T02:36:00.000000000",4866,29.49167]
["2022-05-27T19:36:00.000000000","2022-05-28T02:36:00.000000000",4870,31.58333]
["2022-05-27T19:36:00.000000000","2022-05-28T02:36:00.000000000",4856,0.0]
["2022-05-27T19:36:00.000000000","2022-05-28T02:36:00.000000000",4860,0.0]
["2022-05-27T19:36:00.000000000","2022-05-28T02:36:00.000000000",4861,-2.077365]
["2022-05-27T19:37:00.000000000","2022-05-28T02:37:00.000000000",4852,244.5557]
["2022-05-27T19:37:00.000000000","2022-05-28T02:37:00.000000000",4866,29.44167]
["2022-05-27T19:37:00.000000000","2022-05-28T02:37:00.000000000",4870,31.49167]
["2022-05-27T19:37:00.000000000","2022-05-28T02:37:00.000000000",4856,0.0]
["2022-05-27T19:37:00.000000000","2022-05-28T02:37:00.000000000",4860,0.0]
["2022-05-27T19:37:00.000000000","2022-05-28T02:37:00.000000000",4861,-2.17094]
["2022-05-27T19:38:00.000000000","2022-05-28T02:38:00.000000000",4852,244.6097]
["2022-05-27T19:38:00.000000000","2022-05-28T02:38:00.000000000",4866,29.33333]
["2022-05-27T19:38:00.000000000","2022-05-28T02:38:00.000000000",4870,31.4]
["2022-05-27T19:38:00.000000000","2022-05-28T02:38:00.000000000",4856,0.0]
["2022-05-27T19:38:00.000000000","2022-05-28T02:38:00.000000000",4860,0.0]
["2022-05-27T19:38:00.000000000","2022-05-28T02:38:00.000000000",4861,-2.339375]
["2022-05-27T19:39:00.000000000","2022-05-28T02:39:00.000000000",4852,244.6246]
["2022-05-27T19:39:00.000000000","2022-05-28T02:39:00.000000000",4866,29.275]
["2022-05-27T19:39:00.000000000","2022-05-28T02:39:00.000000000",4870,31.325]
["2022-05-27T19:39:00.000000000","2022-05-28T02:39:00.000000000",4856,0.0]
["2022-05-27T19:39:00.000000000","2022-05-28T02:39:00.000000000",4860,0.0]
["2022-05-27T19:39:00.000000000","2022-05-28T02:39:00.000000000",4861,-2.367447]
["2022-05-27T19:40:00.000000000","2022-05-28T02:40:00.000000000",4852,244.5978]
["2022-05-27T19:40:00.000000000","2022-05-28T02:40:00.000000000",4866,29.18333]
["2022-05-27T19:40:00.000000000","2022-05-28T02:40:00.000000000",4870,31.25]
["2022-05-27T19:40:00.000000000","2022-05-28T02:40:00.000000000",4856,0.0]
["2022-05-27T19:40:00.000000000","2022-05-28T02:40:00.000000000",4860,0.0]
["2022-05-27T19:40:00.000000000","2022-05-28T02:40:00.000000000",4861,-2.43295]
["2022-05-27T19:41:00.000000000","2022-05-28T02:41:00.000000000",4852,244.6475]
["2022-05-27T19:41:00.000000000","2022-05-28T02:41:00.000000000",4866,29.15833]
["2022-05-27T19:41:00.000000000","2022-05-28T02:41:00.000000000",4870,31.20833]
["2022-05-27T19:41:00.000000000","2022-05-28T02:41:00.000000000",4856,0.0]
["2022-05-27T19:41:00.000000000","2022-05-28T02:41:00.000000000",4860,0.0]
["2022-05-27T19:41:00.000000000","2022-05-28T02:41:00.000000000",4861,-2.423592]
["2022-05-27T19:42:00.000000000","2022-05-28T02:42:00.000000000",4852,244.6767]
["2022-05-27T19:42:00.000000000","2022-05-28T02:42:00.000000000",4866,29.06667]
["2022-05-27T19:42:00.000000000","2022-05-28T02:42:00.000000000",4870,31.125]
["2022-05-27T19:42:00.000000000","2022-05-28T02:42:00.000000000",4856,0.0]
["2022-05-27T19:42:00.000000000","2022-05-28T02:42:00.000000000",4860,0.0]
["2022-05-27T19:42:00.000000000","2022-05-28T02:42:00.000000000",4861,-2.43295]
["2022-05-27T19:43:00.000000000","2022-05-28T02:43:00.000000000",4852,244.6788]
["2022-05-27T19:43:00.000000000","2022-05-28T02:43:00.000000000",4866,29.0]
["2022-05-27T19:43:00.000000000","2022-05-28T02:43:00.000000000",4870,31.025]
["2022-05-27T19:43:00.000000000","2022-05-28T02:43:00.000000000",4856,0.0]
["2022-05-27T19:43:00.000000000","2022-05-28T02:43:00.000000000",4860,0.0]
["2022-05-27T19:43:00.000000000","2022-05-28T02:43:00.000000000",4861,-2.47038]
["2022-05-27T19:44:00.000000000","2022-05-28T02:44:00.000000000",4852,244.6303]
["2022-05-27T19:44:00.000000000","2022-05-28T02:44:00.000000000",4866,28.95]
["2022-05-27T19:44:00.000000000","2022-05-28T02:44:00.000000000",4870,30.98333]
["2022-05-27T19:44:00.000000000","2022-05-28T02:44:00.000000000",4856,0.0]
["2022-05-27T19:44:00.000000000","2022-05-28T02:44:00.000000000",4860,0.0]
["2022-05-27T19:44:00.000000000","2022-05-28T02:44:00.000000000",4861,-2.461023]
["2022-05-27T19:45:00.000000000","2022-05-28T02:45:00.000000000",4852,244.6245]
["2022-05-27T19:45:00.000000000","2022-05-28T02:45:00.000000000",4866,28.91667]
["2022-05-27T19:45:00.000000000","2022-05-28T02:45:00.000000000",4870,30.95]
["2022-05-27T19:45:00.000000000","2022-05-28T02:45:00.000000000",4856,0.0]
["2022-05-27T19:45:00.000000000","2022-05-28T02:45:00.000000000",4860,0.0]
["2022-05-27T19:45:00.000000000","2022-05-28T02:45:00.000000000",4861,-2.479738]
["2022-05-27T19:46:00.000000000","2022-05-28T02:46:00.000000000",4852,244.6657]
["2022-05-27T19:46:00.000000000","2022-05-28T02:46:00.000000000",4866,28.85]
["2022-05-27T19:46:00.000000000","2022-05-28T02:46:00.000000000",4870,30.84167]
["2022-05-27T19:46:00.000000000","2022-05-28T02:46:00.000000000",4856,0.0]
["2022-05-27T19:46:00.000000000","2022-05-28T02:46:00.000000000",4860,0.0]
["2022-05-27T19:46:00.000000000","2022-05-28T02:46:00.000000000",4861,-2.54524]
["2022-05-27T19:47:00.000000000","2022-05-28T02:47:00.000000000",4852,244.649]
["2022-05-27T19:47:00.000000000","2022-05-28T02:47:00.000000000",4866,28.76667]
["2022-05-27T19:47:00.000000000","2022-05-28T02:47:00.000000000",4870,30.81667]
["2022-05-27T19:47:00.000000000","2022-05-28T02:47:00.000000000",4856,0.0]
["2022-05-27T19:47:00.000000000","2022-05-28T02:47:00.000000000",4860,0.0]
["2022-05-27T19:47:00.000000000","2022-05-28T02:47:00.000000000",4861,-2.573313]
["2022-05-27T19:48:00.000000000","2022-05-28T02:48:00.000000000",4852,244.6524]
["2022-05-27T19:48:00.000000000","2022-05-28T02:48:00.000000000",4866,28.73333]
["2022-05-27T19:48:00.000000000","2022-05-28T02:48:00.000000000",4870,30.75833]
["2022-05-27T19:48:00.000000000","2022-05-28T02:48:00.000000000",4856,0.0]
["2022-05-27T19:48:00.000000000","2022-05-28T02:48:00.000000000",4860,0.0]
["2022-05-27T19:48:00.000000000","2022-05-28T02:48:00.000000000",4861,-2.526525]
["2022-05-27T19:49:00.000000000","2022-05-28T02:49:00.000000000",4852,244.6572]
["2022-05-27T19:49:00.000000000","2022-05-28T02:49:00.000000000",4866,28.68333]
["2022-05-27T19:49:00.000000000","2022-05-28T02:49:00.000000000",4870,30.725]
["2022-05-27T19:49:00.000000000","2022-05-28T02:49:00.000000000",4856,0.0]
["2022-05-27T19:49:00.000000000","2022-05-28T02:49:00.000000000",4860,0.0]
["2022-05-27T19:49:00.000000000","2022-05-28T02:49:00.000000000",4861,-2.489095]
["2022-05-27T19:50:00.000000000","2022-05-28T02:50:00.000000000",4852,244.6858]
["2022-05-27T19:50:00.000000000","2022-05-28T02:50:00.000000000",4866,28.60833]
["2022-05-27T19:50:00.000000000","2022-05-28T02:50:00.000000000",4870,30.69167]
["2022-05-27T19:50:00.000000000","2022-05-28T02:50:00.000000000",4856,0.0]
["2022-05-27T19:50:00.000000000","2022-05-28T02:50:00.000000000",4860,0.0]
["2022-05-27T19:50:00.000000000","2022-05-28T02:50:00.000000000",4861,-2.54524]
["2022-05-27T19:51:00.000000000","2022-05-28T02:51:00.000000000",4852,244.6722]
["2022-05-27T19:51:00.000000000","2022-05-28T02:51:00.000000000",4866,28.55]
["2022-05-27T19:51:00.000000000","2022-05-28T02:51:00.000000000",4870,30.6]
["2022-05-27T19:51:00.000000000","2022-05-28T02:51:00.000000000",4856,0.0]
["2022-05-27T19:51:00.000000000","2022-05-28T02:51:00.000000000",4860,0.0]
["2022-05-27T19:51:00.000000000","2022-05-28T02:51:00.000000000",4861,-2.442307]
["2022-05-27T19:52:00.000000000","2022-05-28T02:52:00.000000000",4852,244.6285]
["2022-05-27T19:52:00.000000000","2022-05-28T02:52:00.000000000",4866,28.54167]
["2022-05-27T19:52:00.000000000","2022-05-28T02:52:00.000000000",4870,30.59167]
["2022-05-27T19:52:00.000000000","2022-05-28T02:52:00.000000000",4856,0.0]
["2022-05-27T19:52:00.000000000","2022-05-28T02:52:00.000000000",4860,0.0]
["2022-05-27T19:52:00.000000000","2022-05-28T02:52:00.000000000",4861,-2.461022]
["2022-05-27T19:53:00.000000000","2022-05-28T02:53:00.000000000",4852,244.713]
["2022-05-27T19:53:00.000000000","2022-05-28T02:53:00.000000000",4866,28.50833]
["2022-05-27T19:53:00.000000000","2022-05-28T02:53:00.000000000",4870,30.61667]
["2022-05-27T19:53:00.000000000","2022-05-28T02:53:00.000000000",4856,0.0]
["2022-05-27T19:53:00.000000000","2022-05-28T02:53:00.000000000",4860,0.0]
["2022-05-27T19:53:00.000000000","2022-05-28T02:53:00.000000000",4861,-2.451665]
["2022-05-27T19:54:00.000000000","2022-05-28T02:54:00.000000000",4852,244.7378]
["2022-05-27T19:54:00.000000000","2022-05-28T02:54:00.000000000",4866,28.5]
["2022-05-27T19:54:00.000000000","2022-05-28T02:54:00.000000000",4870,30.61667]
["2022-05-27T19:54:00.000000000","2022-05-28T02:54:00.000000000",4856,0.0]
["2022-05-27T19:54:00.000000000","2022-05-28T02:54:00.000000000",4860,0.0]
["2022-05-27T19:54:00.000000000","2022-05-28T02:54:00.000000000",4861,-2.517167]
["2022-05-27T19:55:00.000000000","2022-05-28T02:55:00.000000000",4852,244.7424]
["2022-05-27T19:55:00.000000000","2022-05-28T02:55:00.000000000",4866,28.46667]
["2022-05-27T19:55:00.000000000","2022-05-28T02:55:00.000000000",4870,30.53333]
["2022-05-27T19:55:00.000000000","2022-05-28T02:55:00.000000000",4856,0.0]
["2022-05-27T19:55:00.000000000","2022-05-28T02:55:00.000000000",4860,0.0]
["2022-05-27T19:55:00.000000000","2022-05-28T02:55:00.000000000",4861,-2.479738]
["2022-05-27T19:56:00.000000000","2022-05-28T02:56:00.000000000",4852,244.7261]
["2022-05-27T19:56:00.000000000","2022-05-28T02:56:00.000000000",4866,28.425]
["2022-05-27T19:56:00.000000000","2022-05-28T02:56:00.000000000",4870,30.51666]
["2022-05-27T19:56:00.000000000","2022-05-28T02:56:00.000000000",4856,0.0]
["2022-05-27T19:56:00.000000000","2022-05-28T02:56:00.000000000",4860,0.0]
["2022-05-27T19:56:00.000000000","2022-05-28T02:56:00.000000000",4861,-2.526525]
["2022-05-27T19:57:00.000000000","2022-05-28T02:57:00.000000000",4852,244.7736]
["2022-05-27T19:57:00.000000000","2022-05-28T02:57:00.000000000",4866,28.36667]
["2022-05-27T19:57:00.000000000","2022-05-28T02:57:00.000000000",4870,30.43333]
["2022-05-27T19:57:00.000000000","2022-05-28T02:57:00.000000000",4856,0.0]
["2022-05-27T19:57:00.000000000","2022-05-28T02:57:00.000000000",4860,0.0]
["2022-05-27T19:57:00.000000000","2022-05-28T02:57:00.000000000",4861,-2.489095]
["2022-05-27T19:58:00.000000000","2022-05-28T02:58:00.000000000",4852,244.7285]
["2022-05-27T19:58:00.000000000","2022-05-28T02:58:00.000000000",4866,28.21667]
["2022-05-27T19:58:00.000000000","2022-05-28T02:58:00.000000000",4870,30.3]
["2022-05-27T19:58:00.000000000","2022-05-28T02:58:00.000000000",4856,0.0]
["2022-05-27T19:58:00.000000000","2022-05-28T02:58:00.000000000",4860,0.0]
["2022-05-27T19:58:00.000000000","2022-05-28T02:58:00.000000000",4861,-2.535882]
["2022-05-27T19:59:00.000000000","2022-05-28T02:59:00.000000000",4852,244.7289]
["2022-05-27T19:59:00.000000000","2022-05-28T02:59:00.000000000",4866,28.19167]
["2022-05-27T19:59:00.000000000","2022-05-28T02:59:00.000000000",4870,30.25833]
["2022-05-27T19:59:00.000000000","2022-05-28T02:59:00.000000000",4856,0.0]
["2022-05-27T19:59:00.000000000","2022-05-28T02:59:00.000000000",4860,0.0]
["2022-05-27T19:59:00.000000000","2022-05-28T02:59:00.000000000",4861,-2.461023]
["2022-05-27T20:00:00.000000000","2022-05-28T03:00:00.000000000",4852,244.7087]
["2022-05-27T20:00:00.000000000","2022-05-28T03:00:00.000000000",4866,28.13333]
["2022-05-27T20:00:00.000000000","2022-05-28T03:00:00.000000000",4870,30.2]
["2022-05-27T20:00:00.000000000","2022-05-28T03:00:00.000000000",4856,0.0]
["2022-05-27T20:00:00.000000000","2022-05-28T03:00:00.000000000",4860,0.0]
["2022-05-27T20:00:00.000000000","2022-05-28T03:00:00.000000000",4861,-2.54524]
["2022-05-27T20:01:00.000000000","2022-05-28T03:01:00.000000000",4852,244.6229]
["2022-05-27T20:01:00.000000000","2022-05-28T03:01:00.000000000",4866,28.04167]
["2022-05-27T20:01:00.000000000","2022-05-28T03:01:00.000000000",4870,30.09167]
["2022-05-27T20:01:00.000000000","2022-05-28T03:01:00.000000000",4856,0.0]
["2022-05-27T20:01:00.000000000","2022-05-28T03:01:00.000000000",4860,0.0]
["2022-05-27T20:01:00.000000000","2022-05-28T03:01:00.000000000",4861,-2.610742]
["2022-05-27T20:02:00.000000000","2022-05-28T03:02:00.000000000",4852,244.665]
["2022-05-27T20:02:00.000000000","2022-05-28T03:02:00.000000000",4866,28.01666]
["2022-05-27T20:02:00.000000000","2022-05-28T03:02:00.000000000",4870,30.08333]
["2022-05-27T20:02:00.000000000","2022-05-28T03:02:00.000000000",4856,0.0]
["2022-05-27T20:02:00.000000000","2022-05-28T03:02:00.000000000",4860,0.0]
["2022-05-27T20:02:00.000000000","2022-05-28T03:02:00.000000000",4861,-2.629457]
["2022-05-27T20:03:00.000000000","2022-05-28T03:03:00.000000000",4852,244.6689]
["2022-05-27T20:03:00.000000000","2022-05-28T03:03:00.000000000",4866,27.94167]
["2022-05-27T20:03:00.000000000","2022-05-28T03:03:00.000000000",4870,30.04167]
["2022-05-27T20:03:00.000000000","2022-05-28T03:03:00.000000000",4856,0.0]
["2022-05-27T20:03:00.000000000","2022-05-28T03:03:00.000000000",4860,0.0]
["2022-05-27T20:03:00.000000000","2022-05-28T03:03:00.000000000",4861,-2.704317]
["2022-05-27T20:04:00.000000000","2022-05-28T03:04:00.000000000",4852,244.7057]
["2022-05-27T20:04:00.000000000","2022-05-28T03:04:00.000000000",4866,27.85]
["2022-05-27T20:04:00.000000000","2022-05-28T03:04:00.000000000",4870,29.925]
["2022-05-27T20:04:00.000000000","2022-05-28T03:04:00.000000000",4856,0.0]
["2022-05-27T20:04:00.000000000","2022-05-28T03:04:00.000000000",4860,0.0]
["2022-05-27T20:04:00.000000000","2022-05-28T03:04:00.000000000",4861,-2.76982]
["2022-05-27T20:05:00.000000000","2022-05-28T03:05:00.000000000",4852,244.7067]
["2022-05-27T20:05:00.000000000","2022-05-28T03:05:00.000000000",4866,27.79167]
["2022-05-27T20:05:00.000000000","2022-05-28T03:05:00.000000000",4870,29.90833]
["2022-05-27T20:05:00.000000000","2022-05-28T03:05:00.000000000",4856,0.0]
["2022-05-27T20:05:00.000000000","2022-05-28T03:05:00.000000000",4860,0.0]
["2022-05-27T20:05:00.000000000","2022-05-28T03:05:00.000000000",4861,-2.76982]
["2022-05-27T20:06:00.000000000","2022-05-28T03:06:00.000000000",4852,244.6949]
["2022-05-27T20:06:00.000000000","2022-05-28T03:06:00.000000000",4866,27.71667]
["2022-05-27T20:06:00.000000000","2022-05-28T03:06:00.000000000",4870,29.85833]
["2022-05-27T20:06:00.000000000","2022-05-28T03:06:00.000000000",4856,0.0]
["2022-05-27T20:06:00.000000000","2022-05-28T03:06:00.000000000",4860,0.0]
["2022-05-27T20:06:00.000000000","2022-05-28T03:06:00.000000000",4861,-2.825965]
["2022-05-27T20:07:00.000000000","2022-05-28T03:07:00.000000000",4852,244.7412]
["2022-05-27T20:07:00.000000000","2022-05-28T03:07:00.000000000",4866,27.70833]
["2022-05-27T20:07:00.000000000","2022-05-28T03:07:00.000000000",4870,29.79167]
["2022-05-27T20:07:00.000000000","2022-05-28T03:07:00.000000000",4856,0.0]
["2022-05-27T20:07:00.000000000","2022-05-28T03:07:00.000000000",4860,0.0]
["2022-05-27T20:07:00.000000000","2022-05-28T03:07:00.000000000",4861,-2.751105]
["2022-05-27T20:08:00.000000000","2022-05-28T03:08:00.000000000",4852,244.7676]
["2022-05-27T20:08:00.000000000","2022-05-28T03:08:00.000000000",4866,27.60833]
["2022-05-27T20:08:00.000000000","2022-05-28T03:08:00.000000000",4870,29.73333]
["2022-05-27T20:08:00.000000000","2022-05-28T03:08:00.000000000",4856,0.0]
["2022-05-27T20:08:00.000000000","2022-05-28T03:08:00.000000000",4860,0.0]
["2022-05-27T20:08:00.000000000","2022-05-28T03:08:00.000000000",4861,-2.760463]
["2022-05-27T20:09:00.000000000","2022-05-28T03:09:00.000000000",4852,244.7579]
["2022-05-27T20:09:00.000000000","2022-05-28T03:09:00.000000000",4866,27.525]
["2022-05-27T20:09:00.000000000","2022-05-28T03:09:00.000000000",4870,29.64166]
["2022-05-27T20:09:00.000000000","2022-05-28T03:09:00.000000000",4856,0.0]
["2022-05-27T20:09:00.000000000","2022-05-28T03:09:00.000000000",4860,0.0]
["2022-05-27T20:09:00.000000000","2022-05-28T03:09:00.000000000",4861,-2.713675]
["2022-05-27T20:10:00.000000000","2022-05-28T03:10:00.000000000",4852,244.7637]
["2022-05-27T20:10:00.000000000","2022-05-28T03:10:00.000000000",4866,27.49167]
["2022-05-27T20:10:00.000000000","2022-05-28T03:10:00.000000000",4870,29.60833]
["2022-05-27T20:10:00.000000000","2022-05-28T03:10:00.000000000",4856,0.0]
["2022-05-27T20:10:00.000000000","2022-05-28T03:10:00.000000000",4860,0.0]
["2022-05-27T20:10:00.000000000","2022-05-28T03:10:00.000000000",4861,-2.6201]
["2022-05-27T20:11:00.000000000","2022-05-28T03:11:00.000000000",4852,244.777]
["2022-05-27T20:11:00.000000000","2022-05-28T03:11:00.000000000",4866,27.44167]
["2022-05-27T20:11:00.000000000","2022-05-28T03:11:00.000000000",4870,29.55]
["2022-05-27T20:11:00.000000000","2022-05-28T03:11:00.000000000",4856,0.0]
["2022-05-27T20:11:00.000000000","2022-05-28T03:11:00.000000000",4860,0.0]
["2022-05-27T20:11:00.000000000","2022-05-28T03:11:00.000000000",4861,-2.535882]
["2022-05-27T20:12:00.000000000","2022-05-28T03:12:00.000000000",4852,244.7907]
["2022-05-27T20:12:00.000000000","2022-05-28T03:12:00.000000000",4866,27.45]
["2022-05-27T20:12:00.000000000","2022-05-28T03:12:00.000000000",4870,29.66667]
["2022-05-27T20:12:00.000000000","2022-05-28T03:12:00.000000000",4856,0.0]
["2022-05-27T20:12:00.000000000","2022-05-28T03:12:00.000000000",4860,0.0]
["2022-05-27T20:12:00.000000000","2022-05-28T03:12:00.000000000",4861,-2.386163]
["2022-05-27T20:13:00.000000000","2022-05-28T03:13:00.000000000",4852,244.776]
["2022-05-27T20:13:00.000000000","2022-05-28T03:13:00.000000000",4866,27.5]
["2022-05-27T20:13:00.000000000","2022-05-28T03:13:00.000000000",4870,29.63333]
["2022-05-27T20:13:00.000000000","2022-05-28T03:13:00.000000000",4856,0.0]
["2022-05-27T20:13:00.000000000","2022-05-28T03:13:00.000000000",4860,0.0]
["2022-05-27T20:13:00.000000000","2022-05-28T03:13:00.000000000",4861,-2.180297]
["2022-05-27T20:14:00.000000000","2022-05-28T03:14:00.000000000",4852,244.7063]
["2022-05-27T20:14:00.000000000","2022-05-28T03:14:00.000000000",4866,27.50833]
["2022-05-27T20:14:00.000000000","2022-05-28T03:14:00.000000000",4870,29.65]
["2022-05-27T20:14:00.000000000","2022-05-28T03:14:00.000000000",4856,0.0]
["2022-05-27T20:14:00.000000000","2022-05-28T03:14:00.000000000",4860,0.0]
["2022-05-27T20:14:00.000000000","2022-05-28T03:14:00.000000000",4861,-1.98379]
["2022-05-27T20:15:00.000000000","2022-05-28T03:15:00.000000000",4852,244.6301]
["2022-05-27T20:15:00.000000000","2022-05-28T03:15:00.000000000",4866,27.5]
["2022-05-27T20:15:00.000000000","2022-05-28T03:15:00.000000000",4870,29.68333]
["2022-05-27T20:15:00.000000000","2022-05-28T03:15:00.000000000",4856,0.0]
["2022-05-27T20:15:00.000000000","2022-05-28T03:15:00.000000000",4860,0.0]
["2022-05-27T20:15:00.000000000","2022-05-28T03:15:00.000000000",4861,-1.83407]
["2022-05-27T20:16:00.000000000","2022-05-28T03:16:00.000000000",4852,244.3915]
["2022-05-27T20:16:00.000000000","2022-05-28T03:16:00.000000000",4866,27.50833]
["2022-05-27T20:16:00.000000000","2022-05-28T03:16:00.000000000",4870,29.725]
["2022-05-27T20:16:00.000000000","2022-05-28T03:16:00.000000000",4856,0.0]
["2022-05-27T20:16:00.000000000","2022-05-28T03:16:00.000000000",4860,0.0]
["2022-05-27T20:16:00.000000000","2022-05-28T03:16:00.000000000",4861,-1.637562]
["2022-05-27T20:17:00.000000000","2022-05-28T03:17:00.000000000",4852,244.354]
["2022-05-27T20:17:00.000000000","2022-05-28T03:17:00.000000000",4866,27.6]
["2022-05-27T20:17:00.000000000","2022-05-28T03:17:00.000000000",4870,29.79167]
["2022-05-27T20:17:00.000000000","2022-05-28T03:17:00.000000000",4856,0.0]
["2022-05-27T20:17:00.000000000","2022-05-28T03:17:00.000000000",4860,0.0]
["2022-05-27T20:17:00.000000000","2022-05-28T03:17:00.000000000",4861,-1.441055]
["2022-05-27T20:18:00.000000000","2022-05-28T03:18:00.000000000",4852,244.2913]
["2022-05-27T20:18:00.000000000","2022-05-28T03:18:00.000000000",4866,27.61667]
["2022-05-27T20:18:00.000000000","2022-05-28T03:18:00.000000000",4870,29.8]
["2022-05-27T20:18:00.000000000","2022-05-28T03:18:00.000000000",4856,0.0]
["2022-05-27T20:18:00.000000000","2022-05-28T03:18:00.000000000",4860,0.0]
["2022-05-27T20:18:00.000000000","2022-05-28T03:18:00.000000000",4861,-1.328765]
["2022-05-27T20:19:00.000000000","2022-05-28T03:19:00.000000000",4852,244.2932]
["2022-05-27T20:19:00.000000000","2022-05-28T03:19:00.000000000",4866,27.65]
["2022-05-27T20:19:00.000000000","2022-05-28T03:19:00.000000000",4870,29.80833]
["2022-05-27T20:19:00.000000000","2022-05-28T03:19:00.000000000",4856,0.0]
["2022-05-27T20:19:00.000000000","2022-05-28T03:19:00.000000000",4860,0.0]
["2022-05-27T20:19:00.000000000","2022-05-28T03:19:00.000000000",4861,-1.244547]
["2022-05-27T20:20:00.000000000","2022-05-28T03:20:00.000000000",4852,244.3033]
["2022-05-27T20:20:00.000000000","2022-05-28T03:20:00.000000000",4866,27.68333]
["2022-05-27T20:20:00.000000000","2022-05-28T03:20:00.000000000",4870,29.775]
["2022-05-27T20:20:00.000000000","2022-05-28T03:20:00.000000000",4856,0.0]
["2022-05-27T20:20:00.000000000","2022-05-28T03:20:00.000000000",4860,0.0]
["2022-05-27T20:20:00.000000000","2022-05-28T03:20:00.000000000",4861,-1.281978]
["2022-05-27T20:21:00.000000000","2022-05-28T03:21:00.000000000",4852,244.3087]
["2022-05-27T20:21:00.000000000","2022-05-28T03:21:00.000000000",4866,27.68333]
["2022-05-27T20:21:00.000000000","2022-05-28T03:21:00.000000000",4870,29.80833]
["2022-05-27T20:21:00.000000000","2022-05-28T03:21:00.000000000",4856,0.0]
["2022-05-27T20:21:00.000000000","2022-05-28T03:21:00.000000000",4860,0.0]
["2022-05-27T20:21:00.000000000","2022-05-28T03:21:00.000000000",4861,-1.366195]
["2022-05-27T20:22:00.000000000","2022-05-28T03:22:00.000000000",4852,244.3159]
["2022-05-27T20:22:00.000000000","2022-05-28T03:22:00.000000000",4866,27.68333]
["2022-05-27T20:22:00.000000000","2022-05-28T03:22:00.000000000",4870,29.8]
["2022-05-27T20:22:00.000000000","2022-05-28T03:22:00.000000000",4856,0.0]
["2022-05-27T20:22:00.000000000","2022-05-28T03:22:00.000000000",4860,0.0]
["2022-05-27T20:22:00.000000000","2022-05-28T03:22:00.000000000",4861,-1.412982]
["2022-05-27T20:23:00.000000000","2022-05-28T03:23:00.000000000",4852,244.3413]
["2022-05-27T20:23:00.000000000","2022-05-28T03:23:00.000000000",4866,27.63333]
["2022-05-27T20:23:00.000000000","2022-05-28T03:23:00.000000000",4870,29.81667]
["2022-05-27T20:23:00.000000000","2022-05-28T03:23:00.000000000",4856,0.0]
["2022-05-27T20:23:00.000000000","2022-05-28T03:23:00.000000000",4860,0.0]
["2022-05-27T20:23:00.000000000","2022-05-28T03:23:00.000000000",4861,-1.506557]
["2022-05-27T20:24:00.000000000","2022-05-28T03:24:00.000000000",4852,244.3493]
["2022-05-27T20:24:00.000000000","2022-05-28T03:24:00.000000000",4866,27.56667]
["2022-05-27T20:24:00.000000000","2022-05-28T03:24:00.000000000",4870,29.75833]
["2022-05-27T20:24:00.000000000","2022-05-28T03:24:00.000000000",4856,0.0]
["2022-05-27T20:24:00.000000000","2022-05-28T03:24:00.000000000",4860,0.0]
["2022-05-27T20:24:00.000000000","2022-05-28T03:24:00.000000000",4861,-1.618847]
["2022-05-27T20:25:00.000000000","2022-05-28T03:25:00.000000000",4852,244.4207]
["2022-05-27T20:25:00.000000000","2022-05-28T03:25:00.000000000",4866,27.51666]
["2022-05-27T20:25:00.000000000","2022-05-28T03:25:00.000000000",4870,29.7]
["2022-05-27T20:25:00.000000000","2022-05-28T03:25:00.000000000",4856,0.0]
["2022-05-27T20:25:00.000000000","2022-05-28T03:25:00.000000000",4860,0.0]
["2022-05-27T20:25:00.000000000","2022-05-28T03:25:00.000000000",4861,-1.4972]
["2022-05-27T20:26:00.000000000","2022-05-28T03:26:00.000000000",4852,244.4512]
["2022-05-27T20:26:00.000000000","2022-05-28T03:26:00.000000000",4866,27.55]
["2022-05-27T20:26:00.000000000","2022-05-28T03:26:00.000000000",4870,29.71667]
["2022-05-27T20:26:00.000000000","2022-05-28T03:26:00.000000000",4856,0.0]
["2022-05-27T20:26:00.000000000","2022-05-28T03:26:00.000000000",4860,0.0]
["2022-05-27T20:26:00.000000000","2022-05-28T03:26:00.000000000",4861,-1.57206]
["2022-05-27T20:27:00.000000000","2022-05-28T03:27:00.000000000",4852,244.4622]
["2022-05-27T20:27:00.000000000","2022-05-28T03:27:00.000000000",4866,27.50833]
["2022-05-27T20:27:00.000000000","2022-05-28T03:27:00.000000000",4870,29.7]
["2022-05-27T20:27:00.000000000","2022-05-28T03:27:00.000000000",4856,0.0]
["2022-05-27T20:27:00.000000000","2022-05-28T03:27:00.000000000",4860,0.0]
["2022-05-27T20:27:00.000000000","2022-05-28T03:27:00.000000000",4861,-1.637562]
["2022-05-27T20:28:00.000000000","2022-05-28T03:28:00.000000000",4852,244.5065]
["2022-05-27T20:28:00.000000000","2022-05-28T03:28:00.000000000",4866,27.49167]
["2022-05-27T20:28:00.000000000","2022-05-28T03:28:00.000000000",4870,29.61667]
["2022-05-27T20:28:00.000000000","2022-05-28T03:28:00.000000000",4856,0.0]
["2022-05-27T20:28:00.000000000","2022-05-28T03:28:00.000000000",4860,0.0]
["2022-05-27T20:28:00.000000000","2022-05-28T03:28:00.000000000",4861,-1.79664]
["2022-05-27T20:29:00.000000000","2022-05-28T03:29:00.000000000",4852,244.502]
["2022-05-27T20:29:00.000000000","2022-05-28T03:29:00.000000000",4866,27.5]
["2022-05-27T20:29:00.000000000","2022-05-28T03:29:00.000000000",4870,29.61667]
["2022-05-27T20:29:00.000000000","2022-05-28T03:29:00.000000000",4856,0.0]
["2022-05-27T20:29:00.000000000","2022-05-28T03:29:00.000000000",4860,0.0]
["2022-05-27T20:29:00.000000000","2022-05-28T03:29:00.000000000",4861,-1.83407]
["2022-05-27T20:30:00.000000000","2022-05-28T03:30:00.000000000",4852,244.5133]
["2022-05-27T20:30:00.000000000","2022-05-28T03:30:00.000000000",4866,27.5]
["2022-05-27T20:30:00.000000000","2022-05-28T03:30:00.000000000",4870,29.65]
["2022-05-27T20:30:00.000000000","2022-05-28T03:30:00.000000000",4856,0.0]
["2022-05-27T20:30:00.000000000","2022-05-28T03:30:00.000000000",4860,0.0]
["2022-05-27T20:30:00.000000000","2022-05-28T03:30:00.000000000",4861,-1.880857]
["2022-05-27T20:31:00.000000000","2022-05-28T03:31:00.000000000",4852,244.5011]
["2022-05-27T20:31:00.000000000","2022-05-28T03:31:00.000000000",4866,27.4]
["2022-05-27T20:31:00.000000000","2022-05-28T03:31:00.000000000",4870,29.525]
["2022-05-27T20:31:00.000000000","2022-05-28T03:31:00.000000000",4856,0.0]
["2022-05-27T20:31:00.000000000","2022-05-28T03:31:00.000000000",4860,0.0]
["2022-05-27T20:31:00.000000000","2022-05-28T03:31:00.000000000",4861,-1.993147]
["2022-05-27T20:32:00.000000000","2022-05-28T03:32:00.000000000",4852,244.5112]
["2022-05-27T20:32:00.000000000","2022-05-28T03:32:00.000000000",4866,27.23333]
["2022-05-27T20:32:00.000000000","2022-05-28T03:32:00.000000000",4870,29.39166]
["2022-05-27T20:32:00.000000000","2022-05-28T03:32:00.000000000",4856,0.0]
["2022-05-27T20:32:00.000000000","2022-05-28T03:32:00.000000000",4860,0.0]
["2022-05-27T20:32:00.000000000","2022-05-28T03:32:00.000000000",4861,-2.039935]
["2022-05-27T20:33:00.000000000","2022-05-28T03:33:00.000000000",4852,244.4772]
["2022-05-27T20:33:00.000000000","2022-05-28T03:33:00.000000000",4866,27.2]
["2022-05-27T20:33:00.000000000","2022-05-28T03:33:00.000000000",4870,29.33333]
["2022-05-27T20:33:00.000000000","2022-05-28T03:33:00.000000000",4856,0.0]
["2022-05-27T20:33:00.000000000","2022-05-28T03:33:00.000000000",4860,0.0]
["2022-05-27T20:33:00.000000000","2022-05-28T03:33:00.000000000",4861,-2.05865]
["2022-05-27T20:34:00.000000000","2022-05-28T03:34:00.000000000",4852,244.5138]
["2022-05-27T20:34:00.000000000","2022-05-28T03:34:00.000000000",4866,27.125]
["2022-05-27T20:34:00.000000000","2022-05-28T03:34:00.000000000",4870,29.29167]
["2022-05-27T20:34:00.000000000","2022-05-28T03:34:00.000000000",4856,0.0]
["2022-05-27T20:34:00.000000000","2022-05-28T03:34:00.000000000",4860,0.0]
["2022-05-27T20:34:00.000000000","2022-05-28T03:34:00.000000000",4861,-2.114795]
["2022-05-27T20:35:00.000000000","2022-05-28T03:35:00.000000000",4852,244.5354]
["2022-05-27T20:35:00.000000000","2022-05-28T03:35:00.000000000",4866,27.1]
["2022-05-27T20:35:00.000000000","2022-05-28T03:35:00.000000000",4870,29.25]
["2022-05-27T20:35:00.000000000","2022-05-28T03:35:00.000000000",4856,0.0]
["2022-05-27T20:35:00.000000000","2022-05-28T03:35:00.000000000",4860,0.0]
["2022-05-27T20:35:00.000000000","2022-05-28T03:35:00.000000000",4861,-2.2458]
["2022-05-27T20:36:00.000000000","2022-05-28T03:36:00.000000000",4852,244.5622]
["2022-05-27T20:36:00.000000000","2022-05-28T03:36:00.000000000",4866,27.08333]
["2022-05-27T20:36:00.000000000","2022-05-28T03:36:00.000000000",4870,29.2]
["2022-05-27T20:36:00.000000000","2022-05-28T03:36:00.000000000",4856,0.0]
["2022-05-27T20:36:00.000000000","2022-05-28T03:36:00.000000000",4860,0.0]
["2022-05-27T20:36:00.000000000","2022-05-28T03:36:00.000000000",4861,-2.32066]
["2022-05-27T20:37:00.000000000","2022-05-28T03:37:00.000000000",4852,244.5574]
["2022-05-27T20:37:00.000000000","2022-05-28T03:37:00.000000000",4866,27.1]
["2022-05-27T20:37:00.000000000","2022-05-28T03:37:00.000000000",4870,29.3]
["2022-05-27T20:37:00.000000000","2022-05-28T03:37:00.000000000",4856,0.0]
["2022-05-27T20:37:00.000000000","2022-05-28T03:37:00.000000000",4860,0.0]
["2022-05-27T20:37:00.000000000","2022-05-28T03:37:00.000000000",4861,-2.17094]
["2022-05-27T20:38:00.000000000","2022-05-28T03:38:00.000000000",4852,244.5666]
["2022-05-27T20:38:00.000000000","2022-05-28T03:38:00.000000000",4866,27.19167]
["2022-05-27T20:38:00.000000000","2022-05-28T03:38:00.000000000",4870,29.33333]
["2022-05-27T20:38:00.000000000","2022-05-28T03:38:00.000000000",4856,0.0]
["2022-05-27T20:38:00.000000000","2022-05-28T03:38:00.000000000",4860,0.0]
["2022-05-27T20:38:00.000000000","2022-05-28T03:38:00.000000000",4861,-2.011863]
["2022-05-27T20:39:00.000000000","2022-05-28T03:39:00.000000000",4852,244.5644]
["2022-05-27T20:39:00.000000000","2022-05-28T03:39:00.000000000",4866,27.26666]
["2022-05-27T20:39:00.000000000","2022-05-28T03:39:00.000000000",4870,29.44167]
["2022-05-27T20:39:00.000000000","2022-05-28T03:39:00.000000000",4856,0.0]
["2022-05-27T20:39:00.000000000","2022-05-28T03:39:00.000000000",4860,0.0]
["2022-05-27T20:39:00.000000000","2022-05-28T03:39:00.000000000",4861,-1.8715]
["2022-05-27T20:40:00.000000000","2022-05-28T03:40:00.000000000",4852,244.5963]
["2022-05-27T20:40:00.000000000","2022-05-28T03:40:00.000000000",4866,27.2]
["2022-05-27T20:40:00.000000000","2022-05-28T03:40:00.000000000",4870,29.40833]
["2022-05-27T20:40:00.000000000","2022-05-28T03:40:00.000000000",4856,0.0]
["2022-05-27T20:40:00.000000000","2022-05-28T03:40:00.000000000",4860,0.0]
["2022-05-27T20:40:00.000000000","2022-05-28T03:40:00.000000000",4861,-1.731137]
["2022-05-27T20:41:00.000000000","2022-05-28T03:41:00.000000000",4852,244.5668]
["2022-05-27T20:41:00.000000000","2022-05-28T03:41:00.000000000",4866,27.2]
["2022-05-27T20:41:00.000000000","2022-05-28T03:41:00.000000000",4870,29.35833]
["2022-05-27T20:41:00.000000000","2022-05-28T03:41:00.000000000",4856,0.0]
["2022-05-27T20:41:00.000000000","2022-05-28T03:41:00.000000000",4860,0.0]
["2022-05-27T20:41:00.000000000","2022-05-28T03:41:00.000000000",4861,-1.68435]
["2022-05-27T20:42:00.000000000","2022-05-28T03:42:00.000000000",4852,244.5605]
["2022-05-27T20:42:00.000000000","2022-05-28T03:42:00.000000000",4866,27.25833]
["2022-05-27T20:42:00.000000000","2022-05-28T03:42:00.000000000",4870,29.40833]
["2022-05-27T20:42:00.000000000","2022-05-28T03:42:00.000000000",4856,0.0]
["2022-05-27T20:42:00.000000000","2022-05-28T03:42:00.000000000",4860,0.0]
["2022-05-27T20:42:00.000000000","2022-05-28T03:42:00.000000000",4861,-1.581418]
["2022-05-27T20:43:00.000000000","2022-05-28T03:43:00.000000000",4852,244.6232]
["2022-05-27T20:43:00.000000000","2022-05-28T03:43:00.000000000",4866,27.3]
["2022-05-27T20:43:00.000000000","2022-05-28T03:43:00.000000000",4870,29.41666]
["2022-05-27T20:43:00.000000000","2022-05-28T03:43:00.000000000",4856,0.0]
["2022-05-27T20:43:00.000000000","2022-05-28T03:43:00.000000000",4860,0.0]
["2022-05-27T20:43:00.000000000","2022-05-28T03:43:00.000000000",4861,-1.525272]
["2022-05-27T20:44:00.000000000","2022-05-28T03:44:00.000000000",4852,244.6088]
["2022-05-27T20:44:00.000000000","2022-05-28T03:44:00.000000000",4866,27.28333]
["2022-05-27T20:44:00.000000000","2022-05-28T03:44:00.000000000",4870,29.40833]
["2022-05-27T20:44:00.000000000","2022-05-28T03:44:00.000000000",4856,0.0]
["2022-05-27T20:44:00.000000000","2022-05-28T03:44:00.000000000",4860,0.0]
["2022-05-27T20:44:00.000000000","2022-05-28T03:44:00.000000000",4861,-1.64692]
["2022-05-27T20:45:00.000000000","2022-05-28T03:45:00.000000000",4852,244.6323]
["2022-05-27T20:45:00.000000000","2022-05-28T03:45:00.000000000",4866,27.325]
["2022-05-27T20:45:00.000000000","2022-05-28T03:45:00.000000000",4870,29.43333]
["2022-05-27T20:45:00.000000000","2022-05-28T03:45:00.000000000",4856,0.0]
["2022-05-27T20:45:00.000000000","2022-05-28T03:45:00.000000000",4860,0.07333224]
["2022-05-27T20:45:00.000000000","2022-05-28T03:45:00.000000000",4861,-1.768568]
["2022-05-27T20:46:00.000000000","2022-05-28T03:46:00.000000000",4852,244.6569]
["2022-05-27T20:46:00.000000000","2022-05-28T03:46:00.000000000",4866,27.31667]
["2022-05-27T20:46:00.000000000","2022-05-28T03:46:00.000000000",4870,29.41666]
["2022-05-27T20:46:00.000000000","2022-05-28T03:46:00.000000000",4856,0.0]
["2022-05-27T20:46:00.000000000","2022-05-28T03:46:00.000000000",4860,0.07333844]
["2022-05-27T20:46:00.000000000","2022-05-28T03:46:00.000000000",4861,-1.880857]
["2022-05-27T20:47:00.000000000","2022-05-28T03:47:00.000000000",4852,244.6425]
["2022-05-27T20:47:00.000000000","2022-05-28T03:47:00.000000000",4866,27.29167]
["2022-05-27T20:47:00.000000000","2022-05-28T03:47:00.000000000",4870,29.44167]
["2022-05-27T20:47:00.000000000","2022-05-28T03:47:00.000000000",4856,0.0]
["2022-05-27T20:47:00.000000000","2022-05-28T03:47:00.000000000",4860,0.0]
["2022-05-27T20:47:00.000000000","2022-05-28T03:47:00.000000000",4861,-1.824713]
["2022-05-27T20:48:00.000000000","2022-05-28T03:48:00.000000000",4852,244.6452]
["2022-05-27T20:48:00.000000000","2022-05-28T03:48:00.000000000",4866,27.25]
["2022-05-27T20:48:00.000000000","2022-05-28T03:48:00.000000000",4870,29.38333]
["2022-05-27T20:48:00.000000000","2022-05-28T03:48:00.000000000",4856,0.0]
["2022-05-27T20:48:00.000000000","2022-05-28T03:48:00.000000000",4860,0.0]
["2022-05-27T20:48:00.000000000","2022-05-28T03:48:00.000000000",4861,-1.8715]
["2022-05-27T20:49:00.000000000","2022-05-28T03:49:00.000000000",4852,244.63]
["2022-05-27T20:49:00.000000000","2022-05-28T03:49:00.000000000",4866,27.275]
["2022-05-27T20:49:00.000000000","2022-05-28T03:49:00.000000000",4870,29.4]
["2022-05-27T20:49:00.000000000","2022-05-28T03:49:00.000000000",4856,0.0]
["2022-05-27T20:49:00.000000000","2022-05-28T03:49:00.000000000",4860,0.0]
["2022-05-27T20:49:00.000000000","2022-05-28T03:49:00.000000000",4861,-1.899572]
["2022-05-27T20:50:00.000000000","2022-05-28T03:50:00.000000000",4852,244.5882]
["2022-05-27T20:50:00.000000000","2022-05-28T03:50:00.000000000",4866,27.35]
["2022-05-27T20:50:00.000000000","2022-05-28T03:50:00.000000000",4870,29.5]
["2022-05-27T20:50:00.000000000","2022-05-28T03:50:00.000000000",4856,0.0]
["2022-05-27T20:50:00.000000000","2022-05-28T03:50:00.000000000",4860,0.07330681]
["2022-05-27T20:50:00.000000000","2022-05-28T03:50:00.000000000",4861,-1.880857]
["2022-05-27T20:51:00.000000000","2022-05-28T03:51:00.000000000",4852,244.6115]
["2022-05-27T20:51:00.000000000","2022-05-28T03:51:00.000000000",4866,27.35833]
["2022-05-27T20:51:00.000000000","2022-05-28T03:51:00.000000000",4870,29.48333]
["2022-05-27T20:51:00.000000000","2022-05-28T03:51:00.000000000",4856,0.0]
["2022-05-27T20:51:00.000000000","2022-05-28T03:51:00.000000000",4860,0.0]
["2022-05-27T20:51:00.000000000","2022-05-28T03:51:00.000000000",4861,-1.927645]
["2022-05-27T20:52:00.000000000","2022-05-28T03:52:00.000000000",4852,244.6326]
["2022-05-27T20:52:00.000000000","2022-05-28T03:52:00.000000000",4866,27.475]
["2022-05-27T20:52:00.000000000","2022-05-28T03:52:00.000000000",4870,29.65833]
["2022-05-27T20:52:00.000000000","2022-05-28T03:52:00.000000000",4856,0.0]
["2022-05-27T20:52:00.000000000","2022-05-28T03:52:00.000000000",4860,0.0]
["2022-05-27T20:52:00.000000000","2022-05-28T03:52:00.000000000",4861,-1.880857]
["2022-05-27T20:53:00.000000000","2022-05-28T03:53:00.000000000",4852,244.5817]
["2022-05-27T20:53:00.000000000","2022-05-28T03:53:00.000000000",4866,27.51666]
["2022-05-27T20:53:00.000000000","2022-05-28T03:53:00.000000000",4870,29.68333]
["2022-05-27T20:53:00.000000000","2022-05-28T03:53:00.000000000",4856,0.0]
["2022-05-27T20:53:00.000000000","2022-05-28T03:53:00.000000000",4860,0.0]
["2022-05-27T20:53:00.000000000","2022-05-28T03:53:00.000000000",4861,-1.843428]
["2022-05-27T20:54:00.000000000","2022-05-28T03:54:00.000000000",4852,244.647]
["2022-05-27T20:54:00.000000000","2022-05-28T03:54:00.000000000",4866,27.56667]
["2022-05-27T20:54:00.000000000","2022-05-28T03:54:00.000000000",4870,29.75]
["2022-05-27T20:54:00.000000000","2022-05-28T03:54:00.000000000",4856,0.0]
["2022-05-27T20:54:00.000000000","2022-05-28T03:54:00.000000000",4860,0.07328323]
["2022-05-27T20:54:00.000000000","2022-05-28T03:54:00.000000000",4861,-1.824713]
["2022-05-27T20:55:00.000000000","2022-05-28T03:55:00.000000000",4852,244.6504]
["2022-05-27T20:55:00.000000000","2022-05-28T03:55:00.000000000",4866,27.61667]
["2022-05-27T20:55:00.000000000","2022-05-28T03:55:00.000000000",4870,29.76667]
["2022-05-27T20:55:00.000000000","2022-05-28T03:55:00.000000000",4856,0.0]
["2022-05-27T20:55:00.000000000","2022-05-28T03:55:00.000000000",4860,0.0]
["2022-05-27T20:55:00.000000000","2022-05-28T03:55:00.000000000",4861,-1.843428]
["2022-05-27T20:56:00.000000000","2022-05-28T03:56:00.000000000",4852,244.6644]
["2022-05-27T20:56:00.000000000","2022-05-28T03:56:00.000000000",4866,27.75]
["2022-05-27T20:56:00.000000000","2022-05-28T03:56:00.000000000",4870,29.9]
["2022-05-27T20:56:00.000000000","2022-05-28T03:56:00.000000000",4856,0.0]
["2022-05-27T20:56:00.000000000","2022-05-28T03:56:00.000000000",4860,0.0]
["2022-05-27T20:56:00.000000000","2022-05-28T03:56:00.000000000",4861,-1.83407]
["2022-05-27T20:57:00.000000000","2022-05-28T03:57:00.000000000",4852,244.5815]
["2022-05-27T20:57:00.000000000","2022-05-28T03:57:00.000000000",4866,27.84167]
["2022-05-27T20:57:00.000000000","2022-05-28T03:57:00.000000000",4870,29.96667]
["2022-05-27T20:57:00.000000000","2022-05-28T03:57:00.000000000",4856,0.0]
["2022-05-27T20:57:00.000000000","2022-05-28T03:57:00.000000000",4860,0.0]
["2022-05-27T20:57:00.000000000","2022-05-28T03:57:00.000000000",4861,-1.749853]
["2022-05-27T20:58:00.000000000","2022-05-28T03:58:00.000000000",4852,244.6885]
["2022-05-27T20:58:00.000000000","2022-05-28T03:58:00.000000000",4866,27.9]
["2022-05-27T20:58:00.000000000","2022-05-28T03:58:00.000000000",4870,29.99167]
["2022-05-27T20:58:00.000000000","2022-05-28T03:58:00.000000000",4856,0.0]
["2022-05-27T20:58:00.000000000","2022-05-28T03:58:00.000000000",4860,0.0]
["2022-05-27T20:58:00.000000000","2022-05-28T03:58:00.000000000",4861,-1.68435]
["2022-05-27T20:59:00.000000000","2022-05-28T03:59:00.000000000",4852,244.6915]
["2022-05-27T20:59:00.000000000","2022-05-28T03:59:00.000000000",4866,27.85833]
["2022-05-27T20:59:00.000000000","2022-05-28T03:59:00.000000000",4870,29.94167]
["2022-05-27T20:59:00.000000000","2022-05-28T03:59:00.000000000",4856,0.0]
["2022-05-27T20:59:00.000000000","2022-05-28T03:59:00.000000000",4860,0.07333706]
["2022-05-27T20:59:00.000000000","2022-05-28T03:59:00.000000000",4861,-1.665635]
["2022-05-27T21:00:00.000000000","2022-05-28T04:00:00.000000000",4852,244.6836]
["2022-05-27T21:00:00.000000000","2022-05-28T04:00:00.000000000",4866,27.975]
["2022-05-27T21:00:00.000000000","2022-05-28T04:00:00.000000000",4870,30.075]
["2022-05-27T21:00:00.000000000","2022-05-28T04:00:00.000000000",4856,0.0]
["2022-05-27T21:00:00.000000000","2022-05-28T04:00:00.000000000",4860,0.0]
["2022-05-27T21:00:00.000000000","2022-05-28T04:00:00.000000000",4861,-1.674993]
["2022-05-27T21:01:00.000000000","2022-05-28T04:01:00.000000000",4852,244.5734]
["2022-05-27T21:01:00.000000000","2022-05-28T04:01:00.000000000",4866,27.98333]
["2022-05-27T21:01:00.000000000","2022-05-28T04:01:00.000000000",4870,30.08333]
["2022-05-27T21:01:00.000000000","2022-05-28T04:01:00.000000000",4856,0.0]
["2022-05-27T21:01:00.000000000","2022-05-28T04:01:00.000000000",4860,0.0]
["2022-05-27T21:01:00.000000000","2022-05-28T04:01:00.000000000",4861,-1.740495]
["2022-05-27T21:02:00.000000000","2022-05-28T04:02:00.000000000",4852,244.5934]
["2022-05-27T21:02:00.000000000","2022-05-28T04:02:00.000000000",4866,28.00833]
["2022-05-27T21:02:00.000000000","2022-05-28T04:02:00.000000000",4870,30.1]
["2022-05-27T21:02:00.000000000","2022-05-28T04:02:00.000000000",4856,0.0]
["2022-05-27T21:02:00.000000000","2022-05-28T04:02:00.000000000",4860,0.07335182]
["2022-05-27T21:02:00.000000000","2022-05-28T04:02:00.000000000",4861,-1.880857]
["2022-05-27T21:03:00.000000000","2022-05-28T04:03:00.000000000",4852,244.5891]
["2022-05-27T21:03:00.000000000","2022-05-28T04:03:00.000000000",4866,27.95833]
["2022-05-27T21:03:00.000000000","2022-05-28T04:03:00.000000000",4870,30.025]
["2022-05-27T21:03:00.000000000","2022-05-28T04:03:00.000000000",4856,0.0]
["2022-05-27T21:03:00.000000000","2022-05-28T04:03:00.000000000",4860,0.0]
["2022-05-27T21:03:00.000000000","2022-05-28T04:03:00.000000000",4861,-1.993147]
["2022-05-27T21:04:00.000000000","2022-05-28T04:04:00.000000000",4852,244.6059]
["2022-05-27T21:04:00.000000000","2022-05-28T04:04:00.000000000",4866,27.93333]
["2022-05-27T21:04:00.000000000","2022-05-28T04:04:00.000000000",4870,30.03333]
["2022-05-27T21:04:00.000000000","2022-05-28T04:04:00.000000000",4856,0.0]
["2022-05-27T21:04:00.000000000","2022-05-28T04:04:00.000000000",4860,0.0]
["2022-05-27T21:04:00.000000000","2022-05-28T04:04:00.000000000",4861,-2.049292]
["2022-05-27T21:05:00.000000000","2022-05-28T04:05:00.000000000",4852,244.5276]
["2022-05-27T21:05:00.000000000","2022-05-28T04:05:00.000000000",4866,27.89166]
["2022-05-27T21:05:00.000000000","2022-05-28T04:05:00.000000000",4870,29.98333]
["2022-05-27T21:05:00.000000000","2022-05-28T04:05:00.000000000",4856,0.0]
["2022-05-27T21:05:00.000000000","2022-05-28T04:05:00.000000000",4860,0.0]
["2022-05-27T21:05:00.000000000","2022-05-28T04:05:00.000000000",4861,-2.161582]
["2022-05-27T21:06:00.000000000","2022-05-28T04:06:00.000000000",4852,244.6078]
["2022-05-27T21:06:00.000000000","2022-05-28T04:06:00.000000000",4866,27.825]
["2022-05-27T21:06:00.000000000","2022-05-28T04:06:00.000000000",4870,29.91666]
["2022-05-27T21:06:00.000000000","2022-05-28T04:06:00.000000000",4856,0.0]
["2022-05-27T21:06:00.000000000","2022-05-28T04:06:00.000000000",4860,0.0]
["2022-05-27T21:06:00.000000000","2022-05-28T04:06:00.000000000",4861,-2.255157]
["2022-05-27T21:07:00.000000000","2022-05-28T04:07:00.000000000",4852,244.6756]
["2022-05-27T21:07:00.000000000","2022-05-28T04:07:00.000000000",4866,27.79167]
["2022-05-27T21:07:00.000000000","2022-05-28T04:07:00.000000000",4870,29.88333]
["2022-05-27T21:07:00.000000000","2022-05-28T04:07:00.000000000",4856,0.0]
["2022-05-27T21:07:00.000000000","2022-05-28T04:07:00.000000000",4860,0.0]
["2022-05-27T21:07:00.000000000","2022-05-28T04:07:00.000000000",4861,-2.330017]
["2022-05-27T21:08:00.000000000","2022-05-28T04:08:00.000000000",4852,244.6906]
["2022-05-27T21:08:00.000000000","2022-05-28T04:08:00.000000000",4866,27.74167]
["2022-05-27T21:08:00.000000000","2022-05-28T04:08:00.000000000",4870,29.86667]
["2022-05-27T21:08:00.000000000","2022-05-28T04:08:00.000000000",4856,0.0]
["2022-05-27T21:08:00.000000000","2022-05-28T04:08:00.000000000",4860,0.07331455]
["2022-05-27T21:08:00.000000000","2022-05-28T04:08:00.000000000",4861,-2.423592]
["2022-05-27T21:09:00.000000000","2022-05-28T04:09:00.000000000",4852,244.6388]
["2022-05-27T21:09:00.000000000","2022-05-28T04:09:00.000000000",4866,27.70833]
["2022-05-27T21:09:00.000000000","2022-05-28T04:09:00.000000000",4870,29.775]
["2022-05-27T21:09:00.000000000","2022-05-28T04:09:00.000000000",4856,0.0]
["2022-05-27T21:09:00.000000000","2022-05-28T04:09:00.000000000",4860,0.0732986]
["2022-05-27T21:09:00.000000000","2022-05-28T04:09:00.000000000",4861,-2.414235]
["2022-05-27T21:10:00.000000000","2022-05-28T04:10:00.000000000",4852,244.699]
["2022-05-27T21:10:00.000000000","2022-05-28T04:10:00.000000000",4866,27.71667]
["2022-05-27T21:10:00.000000000","2022-05-28T04:10:00.000000000",4870,29.81667]
["2022-05-27T21:10:00.000000000","2022-05-28T04:10:00.000000000",4856,0.0]
["2022-05-27T21:10:00.000000000","2022-05-28T04:10:00.000000000",4860,0.0]
["2022-05-27T21:10:00.000000000","2022-05-28T04:10:00.000000000",4861,-2.227085]
["2022-05-27T21:11:00.000000000","2022-05-28T04:11:00.000000000",4852,244.7268]
["2022-05-27T21:11:00.000000000","2022-05-28T04:11:00.000000000",4866,27.73333]
["2022-05-27T21:11:00.000000000","2022-05-28T04:11:00.000000000",4870,29.825]
["2022-05-27T21:11:00.000000000","2022-05-28T04:11:00.000000000",4856,0.0]
["2022-05-27T21:11:00.000000000","2022-05-28T04:11:00.000000000",4860,0.07329921]
["2022-05-27T21:11:00.000000000","2022-05-28T04:11:00.000000000",4861,-2.255157]
["2022-05-27T21:12:00.000000000","2022-05-28T04:12:00.000000000",4852,244.7467]
["2022-05-27T21:12:00.000000000","2022-05-28T04:12:00.000000000",4866,27.7]
["2022-05-27T21:12:00.000000000","2022-05-28T04:12:00.000000000",4870,29.775]
["2022-05-27T21:12:00.000000000","2022-05-28T04:12:00.000000000",4856,0.0]
["2022-05-27T21:12:00.000000000","2022-05-28T04:12:00.000000000",4860,0.0]
["2022-05-27T21:12:00.000000000","2022-05-28T04:12:00.000000000",4861,-2.236442]
["2022-05-27T21:13:00.000000000","2022-05-28T04:13:00.000000000",4852,244.7999]
["2022-05-27T21:13:00.000000000","2022-05-28T04:13:00.000000000",4866,27.625]
["2022-05-27T21:13:00.000000000","2022-05-28T04:13:00.000000000",4870,29.71667]
["2022-05-27T21:13:00.000000000","2022-05-28T04:13:00.000000000",4856,0.0]
["2022-05-27T21:13:00.000000000","2022-05-28T04:13:00.000000000",4860,0.0]
["2022-05-27T21:13:00.000000000","2022-05-28T04:13:00.000000000",4861,-2.32066]
["2022-05-27T21:14:00.000000000","2022-05-28T04:14:00.000000000",4852,244.8428]
["2022-05-27T21:14:00.000000000","2022-05-28T04:14:00.000000000",4866,27.58333]
["2022-05-27T21:14:00.000000000","2022-05-28T04:14:00.000000000",4870,29.66667]
["2022-05-27T21:14:00.000000000","2022-05-28T04:14:00.000000000",4856,0.0]
["2022-05-27T21:14:00.000000000","2022-05-28T04:14:00.000000000",4860,0.0]
["2022-05-27T21:14:00.000000000","2022-05-28T04:14:00.000000000",4861,-2.367447]
["2022-05-27T21:15:00.000000000","2022-05-28T04:15:00.000000000",4852,244.8463]
["2022-05-27T21:15:00.000000000","2022-05-28T04:15:00.000000000",4866,27.50833]
["2022-05-27T21:15:00.000000000","2022-05-28T04:15:00.000000000",4870,29.60833]
["2022-05-27T21:15:00.000000000","2022-05-28T04:15:00.000000000",4856,0.0]
["2022-05-27T21:15:00.000000000","2022-05-28T04:15:00.000000000",4860,0.0]
["2022-05-27T21:15:00.000000000","2022-05-28T04:15:00.000000000",4861,-2.414235]
["2022-05-27T21:16:00.000000000","2022-05-28T04:16:00.000000000",4852,244.8474]
["2022-05-27T21:16:00.000000000","2022-05-28T04:16:00.000000000",4866,27.50833]
["2022-05-27T21:16:00.000000000","2022-05-28T04:16:00.000000000",4870,29.60833]
["2022-05-27T21:16:00.000000000","2022-05-28T04:16:00.000000000",4856,0.0]
["2022-05-27T21:16:00.000000000","2022-05-28T04:16:00.000000000",4860,0.07329842]
["2022-05-27T21:16:00.000000000","2022-05-28T04:16:00.000000000",4861,-2.404877]
["2022-05-27T21:17:00.000000000","2022-05-28T04:17:00.000000000",4852,244.8522]
["2022-05-27T21:17:00.000000000","2022-05-28T04:17:00.000000000",4866,27.49167]
["2022-05-27T21:17:00.000000000","2022-05-28T04:17:00.000000000",4870,29.53333]
["2022-05-27T21:17:00.000000000","2022-05-28T04:17:00.000000000",4856,0.0]
["2022-05-27T21:17:00.000000000","2022-05-28T04:17:00.000000000",4860,0.07332001]
["2022-05-27T21:17:00.000000000","2022-05-28T04:17:00.000000000",4861,-2.489095]
["2022-05-27T21:18:00.000000000","2022-05-28T04:18:00.000000000",4852,244.8422]
["2022-05-27T21:18:00.000000000","2022-05-28T04:18:00.000000000",4866,27.36667]
["2022-05-27T21:18:00.000000000","2022-05-28T04:18:00.000000000",4870,29.41666]
["2022-05-27T21:18:00.000000000","2022-05-28T04:18:00.000000000",4856,0.0]
["2022-05-27T21:18:00.000000000","2022-05-28T04:18:00.000000000",4860,0.0]
["2022-05-27T21:18:00.000000000","2022-05-28T04:18:00.000000000",4861,-2.638815]
["2022-05-27T21:19:00.000000000","2022-05-28T04:19:00.000000000",4852,244.8759]
["2022-05-27T21:19:00.000000000","2022-05-28T04:19:00.000000000",4866,27.20833]
["2022-05-27T21:19:00.000000000","2022-05-28T04:19:00.000000000",4870,29.3]
["2022-05-27T21:19:00.000000000","2022-05-28T04:19:00.000000000",4856,0.0]
["2022-05-27T21:19:00.000000000","2022-05-28T04:19:00.000000000",4860,0.07333844]
["2022-05-27T21:19:00.000000000","2022-05-28T04:19:00.000000000",4861,-2.76982]
["2022-05-27T21:20:00.000000000","2022-05-28T04:20:00.000000000",4852,244.8157]
["2022-05-27T21:20:00.000000000","2022-05-28T04:20:00.000000000",4866,27.18333]
["2022-05-27T21:20:00.000000000","2022-05-28T04:20:00.000000000",4870,29.29167]
["2022-05-27T21:20:00.000000000","2022-05-28T04:20:00.000000000",4856,0.0]
["2022-05-27T21:20:00.000000000","2022-05-28T04:20:00.000000000",4860,0.1466603]
["2022-05-27T21:20:00.000000000","2022-05-28T04:20:00.000000000",4861,-2.84468]
["2022-05-27T21:21:00.000000000","2022-05-28T04:21:00.000000000",4852,244.8032]
["2022-05-27T21:21:00.000000000","2022-05-28T04:21:00.000000000",4866,27.11667]
["2022-05-27T21:21:00.000000000","2022-05-28T04:21:00.000000000",4870,29.19167]
["2022-05-27T21:21:00.000000000","2022-05-28T04:21:00.000000000",4856,0.0]
["2022-05-27T21:21:00.000000000","2022-05-28T04:21:00.000000000",4860,0.07330813]
["2022-05-27T21:21:00.000000000","2022-05-28T04:21:00.000000000",4861,-2.84468]
["2022-05-27T21:22:00.000000000","2022-05-28T04:22:00.000000000",4852,244.7498]
["2022-05-27T21:22:00.000000000","2022-05-28T04:22:00.000000000",4866,27.05]
["2022-05-27T21:22:00.000000000","2022-05-28T04:22:00.000000000",4870,29.175]
["2022-05-27T21:22:00.000000000","2022-05-28T04:22:00.000000000",4856,0.0]
["2022-05-27T21:22:00.000000000","2022-05-28T04:22:00.000000000",4860,0.0]
["2022-05-27T21:22:00.000000000","2022-05-28T04:22:00.000000000",4861,-2.816607]
["2022-05-27T21:23:00.000000000","2022-05-28T04:23:00.000000000",4852,244.7537]
["2022-05-27T21:23:00.000000000","2022-05-28T04:23:00.000000000",4866,27.05]
["2022-05-27T21:23:00.000000000","2022-05-28T04:23:00.000000000",4870,29.16667]
["2022-05-27T21:23:00.000000000","2022-05-28T04:23:00.000000000",4856,0.0]
["2022-05-27T21:23:00.000000000","2022-05-28T04:23:00.000000000",4860,0.0]
["2022-05-27T21:23:00.000000000","2022-05-28T04:23:00.000000000",4861,-2.563955]
["2022-05-27T21:24:00.000000000","2022-05-28T04:24:00.000000000",4852,244.7676]
["2022-05-27T21:24:00.000000000","2022-05-28T04:24:00.000000000",4866,26.96667]
["2022-05-27T21:24:00.000000000","2022-05-28T04:24:00.000000000",4870,29.05833]
["2022-05-27T21:24:00.000000000","2022-05-28T04:24:00.000000000",4856,0.0]
["2022-05-27T21:24:00.000000000","2022-05-28T04:24:00.000000000",4860,0.1466732]
["2022-05-27T21:24:00.000000000","2022-05-28T04:24:00.000000000",4861,-2.554598]
["2022-05-27T21:25:00.000000000","2022-05-28T04:25:00.000000000",4852,244.7934]
["2022-05-27T21:25:00.000000000","2022-05-28T04:25:00.000000000",4866,26.825]
["2022-05-27T21:25:00.000000000","2022-05-28T04:25:00.000000000",4870,28.90833]
["2022-05-27T21:25:00.000000000","2022-05-28T04:25:00.000000000",4856,0.0]
["2022-05-27T21:25:00.000000000","2022-05-28T04:25:00.000000000",4860,0.0]
["2022-05-27T21:25:00.000000000","2022-05-28T04:25:00.000000000",4861,-2.638815]
["2022-05-27T21:26:00.000000000","2022-05-28T04:26:00.000000000",4852,244.8288]
["2022-05-27T21:26:00.000000000","2022-05-28T04:26:00.000000000",4866,26.825]
["2022-05-27T21:26:00.000000000","2022-05-28T04:26:00.000000000",4870,28.95833]
["2022-05-27T21:26:00.000000000","2022-05-28T04:26:00.000000000",4856,0.0]
["2022-05-27T21:26:00.000000000","2022-05-28T04:26:00.000000000",4860,0.07334929]
["2022-05-27T21:26:00.000000000","2022-05-28T04:26:00.000000000",4861,-2.592027]
["2022-05-27T21:27:00.000000000","2022-05-28T04:27:00.000000000",4852,244.8141]
["2022-05-27T21:27:00.000000000","2022-05-28T04:27:00.000000000",4866,26.74167]
["2022-05-27T21:27:00.000000000","2022-05-28T04:27:00.000000000",4870,28.9]
["2022-05-27T21:27:00.000000000","2022-05-28T04:27:00.000000000",4856,0.0]
["2022-05-27T21:27:00.000000000","2022-05-28T04:27:00.000000000",4860,0.0]
["2022-05-27T21:27:00.000000000","2022-05-28T04:27:00.000000000",4861,-2.592027]
["2022-05-27T21:28:00.000000000","2022-05-28T04:28:00.000000000",4852,244.8275]
["2022-05-27T21:28:00.000000000","2022-05-28T04:28:00.000000000",4866,26.65833]
["2022-05-27T21:28:00.000000000","2022-05-28T04:28:00.000000000",4870,28.79167]
["2022-05-27T21:28:00.000000000","2022-05-28T04:28:00.000000000",4856,0.0]
["2022-05-27T21:28:00.000000000","2022-05-28T04:28:00.000000000",4860,0.1466976]
["2022-05-27T21:28:00.000000000","2022-05-28T04:28:00.000000000",4861,-2.479738]
["2022-05-27T21:29:00.000000000","2022-05-28T04:29:00.000000000",4852,244.8938]
["2022-05-27T21:29:00.000000000","2022-05-28T04:29:00.000000000",4866,26.61667]
["2022-05-27T21:29:00.000000000","2022-05-28T04:29:00.000000000",4870,28.775]
["2022-05-27T21:29:00.000000000","2022-05-28T04:29:00.000000000",4856,0.0]
["2022-05-27T21:29:00.000000000","2022-05-28T04:29:00.000000000",4860,0.1467119]
["2022-05-27T21:29:00.000000000","2022-05-28T04:29:00.000000000",4861,-2.451665]
["2022-05-27T21:30:00.000000000","2022-05-28T04:30:00.000000000",4852,244.8945]
["2022-05-27T21:30:00.000000000","2022-05-28T04:30:00.000000000",4866,26.59167]
["2022-05-27T21:30:00.000000000","2022-05-28T04:30:00.000000000",4870,28.71667]
["2022-05-27T21:30:00.000000000","2022-05-28T04:30:00.000000000",4856,0.0]
["2022-05-27T21:30:00.000000000","2022-05-28T04:30:00.000000000",4860,0.07335947]
["2022-05-27T21:30:00.000000000","2022-05-28T04:30:00.000000000",4861,-2.311302]
["2022-05-27T21:31:00.000000000","2022-05-28T04:31:00.000000000",4852,244.8959]
["2022-05-27T21:31:00.000000000","2022-05-28T04:31:00.000000000",4866,26.55]
["2022-05-27T21:31:00.000000000","2022-05-28T04:31:00.000000000",4870,28.68333]
["2022-05-27T21:31:00.000000000","2022-05-28T04:31:00.000000000",4856,0.0]
["2022-05-27T21:31:00.000000000","2022-05-28T04:31:00.000000000",4860,0.0]
["2022-05-27T21:31:00.000000000","2022-05-28T04:31:00.000000000",4861,-2.2458]
["2022-05-27T21:32:00.000000000","2022-05-28T04:32:00.000000000",4852,244.9086]
["2022-05-27T21:32:00.000000000","2022-05-28T04:32:00.000000000",4866,26.49167]
["2022-05-27T21:32:00.000000000","2022-05-28T04:32:00.000000000",4870,28.60833]
["2022-05-27T21:32:00.000000000","2022-05-28T04:32:00.000000000",4856,0.0]
["2022-05-27T21:32:00.000000000","2022-05-28T04:32:00.000000000",4860,0.0]
["2022-05-27T21:32:00.000000000","2022-05-28T04:32:00.000000000",4861,-2.161582]
["2022-05-27T21:33:00.000000000","2022-05-28T04:33:00.000000000",4852,244.9046]
["2022-05-27T21:33:00.000000000","2022-05-28T04:33:00.000000000",4866,26.4]
["2022-05-27T21:33:00.000000000","2022-05-28T04:33:00.000000000",4870,28.56667]
["2022-05-27T21:33:00.000000000","2022-05-28T04:33:00.000000000",4856,0.0]
["2022-05-27T21:33:00.000000000","2022-05-28T04:33:00.000000000",4860,0.07335063]
["2022-05-27T21:33:00.000000000","2022-05-28T04:33:00.000000000",4861,-2.227085]
["2022-05-27T21:34:00.000000000","2022-05-28T04:34:00.000000000",4852,244.9083]
["2022-05-27T21:34:00.000000000","2022-05-28T04:34:00.000000000",4866,26.30833]
["2022-05-27T21:34:00.000000000","2022-05-28T04:34:00.000000000",4870,28.46667]
["2022-05-27T21:34:00.000000000","2022-05-28T04:34:00.000000000",4856,0.0]
["2022-05-27T21:34:00.000000000","2022-05-28T04:34:00.000000000",4860,0.1467404]
["2022-05-27T21:34:00.000000000","2022-05-28T04:34:00.000000000",4861,-2.43295]
["2022-05-27T21:35:00.000000000","2022-05-28T04:35:00.000000000",4852,244.9362]
["2022-05-27T21:35:00.000000000","2022-05-28T04:35:00.000000000",4866,26.28333]
["2022-05-27T21:35:00.000000000","2022-05-28T04:35:00.000000000",4870,28.41666]
["2022-05-27T21:35:00.000000000","2022-05-28T04:35:00.000000000",4856,0.0]
["2022-05-27T21:35:00.000000000","2022-05-28T04:35:00.000000000",4860,0.1467504]
["2022-05-27T21:35:00.000000000","2022-05-28T04:35:00.000000000",4861,-2.43295]
["2022-05-27T21:36:00.000000000","2022-05-28T04:36:00.000000000",4852,244.9247]
["2022-05-27T21:36:00.000000000","2022-05-28T04:36:00.000000000",4866,26.26667]
["2022-05-27T21:36:00.000000000","2022-05-28T04:36:00.000000000",4870,28.41666]
["2022-05-27T21:36:00.000000000","2022-05-28T04:36:00.000000000",4856,0.0]
["2022-05-27T21:36:00.000000000","2022-05-28T04:36:00.000000000",4860,0.1466971]
["2022-05-27T21:36:00.000000000","2022-05-28T04:36:00.000000000",4861,-2.535882]
["2022-05-27T21:37:00.000000000","2022-05-28T04:37:00.000000000",4852,244.8786]
["2022-05-27T21:37:00.000000000","2022-05-28T04:37:00.000000000",4866,26.25]
["2022-05-27T21:37:00.000000000","2022-05-28T04:37:00.000000000",4870,28.4]
["2022-05-27T21:37:00.000000000","2022-05-28T04:37:00.000000000",4856,0.0]
["2022-05-27T21:37:00.000000000","2022-05-28T04:37:00.000000000",4860,0.0]
["2022-05-27T21:37:00.000000000","2022-05-28T04:37:00.000000000",4861,-2.610742]
["2022-05-27T21:38:00.000000000","2022-05-28T04:38:00.000000000",4852,245.024]
["2022-05-27T21:38:00.000000000","2022-05-28T04:38:00.000000000",4866,26.15]
["2022-05-27T21:38:00.000000000","2022-05-28T04:38:00.000000000",4870,28.28333]
["2022-05-27T21:38:00.000000000","2022-05-28T04:38:00.000000000",4856,0.0]
["2022-05-27T21:38:00.000000000","2022-05-28T04:38:00.000000000",4860,0.0]
["2022-05-27T21:38:00.000000000","2022-05-28T04:38:00.000000000",4861,-2.797892]
["2022-05-27T21:39:00.000000000","2022-05-28T04:39:00.000000000",4852,245.0247]
["2022-05-27T21:39:00.000000000","2022-05-28T04:39:00.000000000",4866,26.16667]
["2022-05-27T21:39:00.000000000","2022-05-28T04:39:00.000000000",4870,28.30833]
["2022-05-27T21:39:00.000000000","2022-05-28T04:39:00.000000000",4856,0.0]
["2022-05-27T21:39:00.000000000","2022-05-28T04:39:00.000000000",4860,0.1467097]
["2022-05-27T21:39:00.000000000","2022-05-28T04:39:00.000000000",4861,-2.88211]
["2022-05-27T21:40:00.000000000","2022-05-28T04:40:00.000000000",4852,245.0201]
["2022-05-27T21:40:00.000000000","2022-05-28T04:40:00.000000000",4866,26.16667]
["2022-05-27T21:40:00.000000000","2022-05-28T04:40:00.000000000",4870,28.28333]
["2022-05-27T21:40:00.000000000","2022-05-28T04:40:00.000000000",4856,0.0]
["2022-05-27T21:40:00.000000000","2022-05-28T04:40:00.000000000",4860,0.1467142]
["2022-05-27T21:40:00.000000000","2022-05-28T04:40:00.000000000",4861,-2.816607]
["2022-05-27T21:41:00.000000000","2022-05-28T04:41:00.000000000",4852,245.0461]
["2022-05-27T21:41:00.000000000","2022-05-28T04:41:00.000000000",4866,26.05833]
["2022-05-27T21:41:00.000000000","2022-05-28T04:41:00.000000000",4870,28.20833]
["2022-05-27T21:41:00.000000000","2022-05-28T04:41:00.000000000",4856,0.0]
["2022-05-27T21:41:00.000000000","2022-05-28T04:41:00.000000000",4860,0.0]
["2022-05-27T21:41:00.000000000","2022-05-28T04:41:00.000000000",4861,-2.76982]
["2022-05-27T21:42:00.000000000","2022-05-28T04:42:00.000000000",4852,245.0625]
["2022-05-27T21:42:00.000000000","2022-05-28T04:42:00.000000000",4866,25.98333]
["2022-05-27T21:42:00.000000000","2022-05-28T04:42:00.000000000",4870,28.2]
["2022-05-27T21:42:00.000000000","2022-05-28T04:42:00.000000000",4856,0.0]
["2022-05-27T21:42:00.000000000","2022-05-28T04:42:00.000000000",4860,0.0]
["2022-05-27T21:42:00.000000000","2022-05-28T04:42:00.000000000",4861,-2.751105]
["2022-05-27T21:43:00.000000000","2022-05-28T04:43:00.000000000",4852,245.0457]
["2022-05-27T21:43:00.000000000","2022-05-28T04:43:00.000000000",4866,25.84167]
["2022-05-27T21:43:00.000000000","2022-05-28T04:43:00.000000000",4870,28.05833]
["2022-05-27T21:43:00.000000000","2022-05-28T04:43:00.000000000",4856,0.0]
["2022-05-27T21:43:00.000000000","2022-05-28T04:43:00.000000000",4860,0.1466953]
["2022-05-27T21:43:00.000000000","2022-05-28T04:43:00.000000000",4861,-2.835322]
["2022-05-27T21:44:00.000000000","2022-05-28T04:44:00.000000000",4852,245.0755]
["2022-05-27T21:44:00.000000000","2022-05-28T04:44:00.000000000",4866,25.74167]
["2022-05-27T21:44:00.000000000","2022-05-28T04:44:00.000000000",4870,27.91666]
["2022-05-27T21:44:00.000000000","2022-05-28T04:44:00.000000000",4856,0.0]
["2022-05-27T21:44:00.000000000","2022-05-28T04:44:00.000000000",4860,0.0]
["2022-05-27T21:44:00.000000000","2022-05-28T04:44:00.000000000",4861,-2.928897]
["2022-05-27T21:45:00.000000000","2022-05-28T04:45:00.000000000",4852,245.0849]
["2022-05-27T21:45:00.000000000","2022-05-28T04:45:00.000000000",4866,25.675]
["2022-05-27T21:45:00.000000000","2022-05-28T04:45:00.000000000",4870,27.86667]
["2022-05-27T21:45:00.000000000","2022-05-28T04:45:00.000000000",4856,0.0]
["2022-05-27T21:45:00.000000000","2022-05-28T04:45:00.000000000",4860,0.07334924]
["2022-05-27T21:45:00.000000000","2022-05-28T04:45:00.000000000",4861,-2.863395]
["2022-05-27T21:46:00.000000000","2022-05-28T04:46:00.000000000",4852,245.0477]
["2022-05-27T21:46:00.000000000","2022-05-28T04:46:00.000000000",4866,25.60833]
["2022-05-27T21:46:00.000000000","2022-05-28T04:46:00.000000000",4870,27.775]
["2022-05-27T21:46:00.000000000","2022-05-28T04:46:00.000000000",4856,0.0]
["2022-05-27T21:46:00.000000000","2022-05-28T04:46:00.000000000",4860,0.07333244]
["2022-05-27T21:46:00.000000000","2022-05-28T04:46:00.000000000",4861,-2.9944]
["2022-05-27T21:47:00.000000000","2022-05-28T04:47:00.000000000",4852,245.0611]
["2022-05-27T21:47:00.000000000","2022-05-28T04:47:00.000000000",4866,25.69167]
["2022-05-27T21:47:00.000000000","2022-05-28T04:47:00.000000000",4870,27.90833]
["2022-05-27T21:47:00.000000000","2022-05-28T04:47:00.000000000",4856,0.0]
["2022-05-27T21:47:00.000000000","2022-05-28T04:47:00.000000000",4860,0.0]
["2022-05-27T21:47:00.000000000","2022-05-28T04:47:00.000000000",4861,-2.9944]
["2022-05-27T21:48:00.000000000","2022-05-28T04:48:00.000000000",4852,245.0712]
["2022-05-27T21:48:00.000000000","2022-05-28T04:48:00.000000000",4866,25.65833]
["2022-05-27T21:48:00.000000000","2022-05-28T04:48:00.000000000",4870,27.86667]
["2022-05-27T21:48:00.000000000","2022-05-28T04:48:00.000000000",4856,0.0]
["2022-05-27T21:48:00.000000000","2022-05-28T04:48:00.000000000",4860,0.0]
["2022-05-27T21:48:00.000000000","2022-05-28T04:48:00.000000000",4861,-2.938255]
["2022-05-27T21:49:00.000000000","2022-05-28T04:49:00.000000000",4852,245.0616]
["2022-05-27T21:49:00.000000000","2022-05-28T04:49:00.000000000",4866,25.58333]
["2022-05-27T21:49:00.000000000","2022-05-28T04:49:00.000000000",4870,27.76667]
["2022-05-27T21:49:00.000000000","2022-05-28T04:49:00.000000000",4856,0.0]
["2022-05-27T21:49:00.000000000","2022-05-28T04:49:00.000000000",4860,0.07334458]
["2022-05-27T21:49:00.000000000","2022-05-28T04:49:00.000000000",4861,-2.95697]
["2022-05-27T21:50:00.000000000","2022-05-28T04:50:00.000000000",4852,245.048]
["2022-05-27T21:50:00.000000000","2022-05-28T04:50:00.000000000",4866,25.49167]
["2022-05-27T21:50:00.000000000","2022-05-28T04:50:00.000000000",4870,27.66667]
["2022-05-27T21:50:00.000000000","2022-05-28T04:50:00.000000000",4856,0.0]
["2022-05-27T21:50:00.000000000","2022-05-28T04:50:00.000000000",4860,0.0]
["2022-05-27T21:50:00.000000000","2022-05-28T04:50:00.000000000",4861,-3.078617]
["2022-05-27T21:51:00.000000000","2022-05-28T04:51:00.000000000",4852,244.9888]
["2022-05-27T21:51:00.000000000","2022-05-28T04:51:00.000000000",4866,25.46667]
["2022-05-27T21:51:00.000000000","2022-05-28T04:51:00.000000000",4870,27.65833]
["2022-05-27T21:51:00.000000000","2022-05-28T04:51:00.000000000",4856,0.0]
["2022-05-27T21:51:00.000000000","2022-05-28T04:51:00.000000000",4860,0.0]
["2022-05-27T21:51:00.000000000","2022-05-28T04:51:00.000000000",4861,-3.21898]
["2022-05-27T21:52:00.000000000","2022-05-28T04:52:00.000000000",4852,244.897]
["2022-05-27T21:52:00.000000000","2022-05-28T04:52:00.000000000",4866,25.48333]
["2022-05-27T21:52:00.000000000","2022-05-28T04:52:00.000000000",4870,27.74167]
["2022-05-27T21:52:00.000000000","2022-05-28T04:52:00.000000000",4856,0.0]
["2022-05-27T21:52:00.000000000","2022-05-28T04:52:00.000000000",4860,0.0]
["2022-05-27T21:52:00.000000000","2022-05-28T04:52:00.000000000",4861,-3.190907]
["2022-05-27T21:53:00.000000000","2022-05-28T04:53:00.000000000",4852,244.8805]
["2022-05-27T21:53:00.000000000","2022-05-28T04:53:00.000000000",4866,25.58333]
["2022-05-27T21:53:00.000000000","2022-05-28T04:53:00.000000000",4870,27.86667]
["2022-05-27T21:53:00.000000000","2022-05-28T04:53:00.000000000",4856,0.0]
["2022-05-27T21:53:00.000000000","2022-05-28T04:53:00.000000000",4860,0.07333015]
["2022-05-27T21:53:00.000000000","2022-05-28T04:53:00.000000000",4861,-2.900825]
["2022-05-27T21:54:00.000000000","2022-05-28T04:54:00.000000000",4852,244.9215]
["2022-05-27T21:54:00.000000000","2022-05-28T04:54:00.000000000",4866,25.6]
["2022-05-27T21:54:00.000000000","2022-05-28T04:54:00.000000000",4870,27.825]
["2022-05-27T21:54:00.000000000","2022-05-28T04:54:00.000000000",4856,0.0]
["2022-05-27T21:54:00.000000000","2022-05-28T04:54:00.000000000",4860,0.07332604]
["2022-05-27T21:54:00.000000000","2022-05-28T04:54:00.000000000",4861,-2.601385]
["2022-05-27T21:55:00.000000000","2022-05-28T04:55:00.000000000",4852,244.9886]
["2022-05-27T21:55:00.000000000","2022-05-28T04:55:00.000000000",4866,25.675]
["2022-05-27T21:55:00.000000000","2022-05-28T04:55:00.000000000",4870,27.94167]
["2022-05-27T21:55:00.000000000","2022-05-28T04:55:00.000000000",4856,0.0]
["2022-05-27T21:55:00.000000000","2022-05-28T04:55:00.000000000",4860,0.07332296]
["2022-05-27T21:55:00.000000000","2022-05-28T04:55:00.000000000",4861,-2.339375]
["2022-05-27T21:56:00.000000000","2022-05-28T04:56:00.000000000",4852,244.9586]
["2022-05-27T21:56:00.000000000","2022-05-28T04:56:00.000000000",4866,25.7]
["2022-05-27T21:56:00.000000000","2022-05-28T04:56:00.000000000",4870,27.85833]
["2022-05-27T21:56:00.000000000","2022-05-28T04:56:00.000000000",4856,0.0]
["2022-05-27T21:56:00.000000000","2022-05-28T04:56:00.000000000",4860,0.07330228]
["2022-05-27T21:56:00.000000000","2022-05-28T04:56:00.000000000",4861,-2.330017]
["2022-05-27T21:57:00.000000000","2022-05-28T04:57:00.000000000",4852,245.0045]
["2022-05-27T21:57:00.000000000","2022-05-28T04:57:00.000000000",4866,25.70833]
["2022-05-27T21:57:00.000000000","2022-05-28T04:57:00.000000000",4870,27.86667]
["2022-05-27T21:57:00.000000000","2022-05-28T04:57:00.000000000",4856,0.0]
["2022-05-27T21:57:00.000000000","2022-05-28T04:57:00.000000000",4860,0.07330281]
["2022-05-27T21:57:00.000000000","2022-05-28T04:57:00.000000000",4861,-2.236442]
["2022-05-27T21:58:00.000000000","2022-05-28T04:58:00.000000000",4852,244.9946]
["2022-05-27T21:58:00.000000000","2022-05-28T04:58:00.000000000",4866,25.79167]
["2022-05-27T21:58:00.000000000","2022-05-28T04:58:00.000000000",4870,27.95833]
["2022-05-27T21:58:00.000000000","2022-05-28T04:58:00.000000000",4856,0.0]
["2022-05-27T21:58:00.000000000","2022-05-28T04:58:00.000000000",4860,0.0]
["2022-05-27T21:58:00.000000000","2022-05-28T04:58:00.000000000",4861,-2.161582]
["2022-05-27T21:59:00.000000000","2022-05-28T04:59:00.000000000",4852,245.0369]
["2022-05-27T21:59:00.000000000","2022-05-28T04:59:00.000000000",4866,25.90833]
["2022-05-27T21:59:00.000000000","2022-05-28T04:59:00.000000000",4870,28.04167]
["2022-05-27T21:59:00.000000000","2022-05-28T04:59:00.000000000",4856,0.0]
["2022-05-27T21:59:00.000000000","2022-05-28T04:59:00.000000000",4860,0.0]
["2022-05-27T21:59:00.000000000","2022-05-28T04:59:00.000000000",4861,-2.09608]
["2022-05-27T22:00:00.000000000","2022-05-28T05:00:00.000000000",4852,245.1024]
["2022-05-27T22:00:00.000000000","2022-05-28T05:00:00.000000000",4866,25.85]
["2022-05-27T22:00:00.000000000","2022-05-28T05:00:00.000000000",4870,28.06667]
["2022-05-27T22:00:00.000000000","2022-05-28T05:00:00.000000000",4856,0.0]
["2022-05-27T22:00:00.000000000","2022-05-28T05:00:00.000000000",4860,0.0]
["2022-05-27T22:00:00.000000000","2022-05-28T05:00:00.000000000",4861,-2.05865]
["2022-05-27T22:01:00.000000000","2022-05-28T05:01:00.000000000",4852,245.0416]
["2022-05-27T22:01:00.000000000","2022-05-28T05:01:00.000000000",4866,25.83333]
["2022-05-27T22:01:00.000000000","2022-05-28T05:01:00.000000000",4870,28.05833]
["2022-05-27T22:01:00.000000000","2022-05-28T05:01:00.000000000",4856,0.0]
["2022-05-27T22:01:00.000000000","2022-05-28T05:01:00.000000000",4860,0.0]
["2022-05-27T22:01:00.000000000","2022-05-28T05:01:00.000000000",4861,-1.98379]
["2022-05-27T22:02:00.000000000","2022-05-28T05:02:00.000000000",4852,245.0639]
["2022-05-27T22:02:00.000000000","2022-05-28T05:02:00.000000000",4866,25.75833]
["2022-05-27T22:02:00.000000000","2022-05-28T05:02:00.000000000",4870,27.99167]
["2022-05-27T22:02:00.000000000","2022-05-28T05:02:00.000000000",4856,0.0]
["2022-05-27T22:02:00.000000000","2022-05-28T05:02:00.000000000",4860,0.0]
["2022-05-27T22:02:00.000000000","2022-05-28T05:02:00.000000000",4861,-2.002505]
["2022-05-27T22:03:00.000000000","2022-05-28T05:03:00.000000000",4852,245.0907]
["2022-05-27T22:03:00.000000000","2022-05-28T05:03:00.000000000",4866,25.75833]
["2022-05-27T22:03:00.000000000","2022-05-28T05:03:00.000000000",4870,27.975]
["2022-05-27T22:03:00.000000000","2022-05-28T05:03:00.000000000",4856,0.0]
["2022-05-27T22:03:00.000000000","2022-05-28T05:03:00.000000000",4860,0.0]
["2022-05-27T22:03:00.000000000","2022-05-28T05:03:00.000000000",4861,-2.105438]
["2022-05-27T22:04:00.000000000","2022-05-28T05:04:00.000000000",4852,245.0824]
["2022-05-27T22:04:00.000000000","2022-05-28T05:04:00.000000000",4866,25.60833]
["2022-05-27T22:04:00.000000000","2022-05-28T05:04:00.000000000",4870,27.80833]
["2022-05-27T22:04:00.000000000","2022-05-28T05:04:00.000000000",4856,0.0]
["2022-05-27T22:04:00.000000000","2022-05-28T05:04:00.000000000",4860,0.0]
["2022-05-27T22:04:00.000000000","2022-05-28T05:04:00.000000000",4861,-2.217727]
["2022-05-27T22:05:00.000000000","2022-05-28T05:05:00.000000000",4852,245.0781]
["2022-05-27T22:05:00.000000000","2022-05-28T05:05:00.000000000",4866,25.60833]
["2022-05-27T22:05:00.000000000","2022-05-28T05:05:00.000000000",4870,27.775]
["2022-05-27T22:05:00.000000000","2022-05-28T05:05:00.000000000",4856,0.0]
["2022-05-27T22:05:00.000000000","2022-05-28T05:05:00.000000000",4860,0.0]
["2022-05-27T22:05:00.000000000","2022-05-28T05:05:00.000000000",4861,-2.227085]
["2022-05-27T22:06:00.000000000","2022-05-28T05:06:00.000000000",4852,245.1104]
["2022-05-27T22:06:00.000000000","2022-05-28T05:06:00.000000000",4866,25.525]
["2022-05-27T22:06:00.000000000","2022-05-28T05:06:00.000000000",4870,27.7]
["2022-05-27T22:06:00.000000000","2022-05-28T05:06:00.000000000",4856,0.0]
["2022-05-27T22:06:00.000000000","2022-05-28T05:06:00.000000000",4860,0.0]
["2022-05-27T22:06:00.000000000","2022-05-28T05:06:00.000000000",4861,-2.376805]
["2022-05-27T22:07:00.000000000","2022-05-28T05:07:00.000000000",4852,245.1564]
["2022-05-27T22:07:00.000000000","2022-05-28T05:07:00.000000000",4866,25.56667]
["2022-05-27T22:07:00.000000000","2022-05-28T05:07:00.000000000",4870,27.79167]
["2022-05-27T22:07:00.000000000","2022-05-28T05:07:00.000000000",4856,0.0]
["2022-05-27T22:07:00.000000000","2022-05-28T05:07:00.000000000",4860,0.0]
["2022-05-27T22:07:00.000000000","2022-05-28T05:07:00.000000000",4861,-2.367447]
["2022-05-27T22:08:00.000000000","2022-05-28T05:08:00.000000000",4852,245.205]
["2022-05-27T22:08:00.000000000","2022-05-28T05:08:00.000000000",4866,25.68333]
["2022-05-27T22:08:00.000000000","2022-05-28T05:08:00.000000000",4870,27.81667]
["2022-05-27T22:08:00.000000000","2022-05-28T05:08:00.000000000",4856,0.0]
["2022-05-27T22:08:00.000000000","2022-05-28T05:08:00.000000000",4860,0.0]
["2022-05-27T22:08:00.000000000","2022-05-28T05:08:00.000000000",4861,-2.152225]
["2022-05-27T22:09:00.000000000","2022-05-28T05:09:00.000000000",4852,245.1893]
["2022-05-27T22:09:00.000000000","2022-05-28T05:09:00.000000000",4866,25.66667]
["2022-05-27T22:09:00.000000000","2022-05-28T05:09:00.000000000",4870,27.925]
["2022-05-27T22:09:00.000000000","2022-05-28T05:09:00.000000000",4856,0.0]
["2022-05-27T22:09:00.000000000","2022-05-28T05:09:00.000000000",4860,0.0]
["2022-05-27T22:09:00.000000000","2022-05-28T05:09:00.000000000",4861,-1.8715]
["2022-05-27T22:10:00.000000000","2022-05-28T05:10:00.000000000",4852,245.195]
["2022-05-27T22:10:00.000000000","2022-05-28T05:10:00.000000000",4866,25.78333]
["2022-05-27T22:10:00.000000000","2022-05-28T05:10:00.000000000",4870,28.00833]
["2022-05-27T22:10:00.000000000","2022-05-28T05:10:00.000000000",4856,0.0]
["2022-05-27T22:10:00.000000000","2022-05-28T05:10:00.000000000",4860,0.0]
["2022-05-27T22:10:00.000000000","2022-05-28T05:10:00.000000000",4861,-1.469128]
["2022-05-27T22:11:00.000000000","2022-05-28T05:11:00.000000000",4852,245.181]
["2022-05-27T22:11:00.000000000","2022-05-28T05:11:00.000000000",4866,25.85833]
["2022-05-27T22:11:00.000000000","2022-05-28T05:11:00.000000000",4870,28.01666]
["2022-05-27T22:11:00.000000000","2022-05-28T05:11:00.000000000",4856,0.0]
["2022-05-27T22:11:00.000000000","2022-05-28T05:11:00.000000000",4860,0.0]
["2022-05-27T22:11:00.000000000","2022-05-28T05:11:00.000000000",4861,-1.478485]
["2022-05-27T22:12:00.000000000","2022-05-28T05:12:00.000000000",4852,245.244]
["2022-05-27T22:12:00.000000000","2022-05-28T05:12:00.000000000",4866,25.86667]
["2022-05-27T22:12:00.000000000","2022-05-28T05:12:00.000000000",4870,28.025]
["2022-05-27T22:12:00.000000000","2022-05-28T05:12:00.000000000",4856,0.0]
["2022-05-27T22:12:00.000000000","2022-05-28T05:12:00.000000000",4860,0.0]
["2022-05-27T22:12:00.000000000","2022-05-28T05:12:00.000000000",4861,-1.45977]
["2022-05-27T22:13:00.000000000","2022-05-28T05:13:00.000000000",4852,245.3131]
["2022-05-27T22:13:00.000000000","2022-05-28T05:13:00.000000000",4866,25.85]
["2022-05-27T22:13:00.000000000","2022-05-28T05:13:00.000000000",4870,28.03333]
["2022-05-27T22:13:00.000000000","2022-05-28T05:13:00.000000000",4856,0.0]
["2022-05-27T22:13:00.000000000","2022-05-28T05:13:00.000000000",4860,0.0]
["2022-05-27T22:13:00.000000000","2022-05-28T05:13:00.000000000",4861,-1.394267]
["2022-05-27T22:14:00.000000000","2022-05-28T05:14:00.000000000",4852,245.2932]
["2022-05-27T22:14:00.000000000","2022-05-28T05:14:00.000000000",4866,25.96667]
["2022-05-27T22:14:00.000000000","2022-05-28T05:14:00.000000000",4870,28.125]
["2022-05-27T22:14:00.000000000","2022-05-28T05:14:00.000000000",4856,0.0]
["2022-05-27T22:14:00.000000000","2022-05-28T05:14:00.000000000",4860,0.07332356]
["2022-05-27T22:14:00.000000000","2022-05-28T05:14:00.000000000",4861,-1.469128]
["2022-05-27T22:15:00.000000000","2022-05-28T05:15:00.000000000",4852,245.3202]
["2022-05-27T22:15:00.000000000","2022-05-28T05:15:00.000000000",4866,25.95]
["2022-05-27T22:15:00.000000000","2022-05-28T05:15:00.000000000",4870,28.11667]
["2022-05-27T22:15:00.000000000","2022-05-28T05:15:00.000000000",4856,0.0]
["2022-05-27T22:15:00.000000000","2022-05-28T05:15:00.000000000",4860,0.07330104]
["2022-05-27T22:15:00.000000000","2022-05-28T05:15:00.000000000",4861,-1.506557]
["2022-05-27T22:16:00.000000000","2022-05-28T05:16:00.000000000",4852,245.2909]
["2022-05-27T22:16:00.000000000","2022-05-28T05:16:00.000000000",4866,25.86667]
["2022-05-27T22:16:00.000000000","2022-05-28T05:16:00.000000000",4870,28.025]
["2022-05-27T22:16:00.000000000","2022-05-28T05:16:00.000000000",4856,0.0]
["2022-05-27T22:16:00.000000000","2022-05-28T05:16:00.000000000",4860,0.0]
["2022-05-27T22:16:00.000000000","2022-05-28T05:16:00.000000000",4861,-1.68435]
["2022-05-27T22:17:00.000000000","2022-05-28T05:17:00.000000000",4852,245.2912]
["2022-05-27T22:17:00.000000000","2022-05-28T05:17:00.000000000",4866,25.81667]
["2022-05-27T22:17:00.000000000","2022-05-28T05:17:00.000000000",4870,27.98333]
["2022-05-27T22:17:00.000000000","2022-05-28T05:17:00.000000000",4856,0.0]
["2022-05-27T22:17:00.000000000","2022-05-28T05:17:00.000000000",4860,0.0]
["2022-05-27T22:17:00.000000000","2022-05-28T05:17:00.000000000",4861,-1.862143]
["2022-05-27T22:18:00.000000000","2022-05-28T05:18:00.000000000",4852,244.8113]
["2022-05-27T22:18:00.000000000","2022-05-28T05:18:00.000000000",4866,25.80833]
["2022-05-27T22:18:00.000000000","2022-05-28T05:18:00.000000000",4870,27.99167]
["2022-05-27T22:18:00.000000000","2022-05-28T05:18:00.000000000",4856,0.0]
["2022-05-27T22:18:00.000000000","2022-05-28T05:18:00.000000000",4860,0.07333981]
["2022-05-27T22:18:00.000000000","2022-05-28T05:18:00.000000000",4861,-1.98379]
["2022-05-27T22:19:00.000000000","2022-05-28T05:19:00.000000000",4852,244.7839]
["2022-05-27T22:19:00.000000000","2022-05-28T05:19:00.000000000",4866,25.875]
["2022-05-27T22:19:00.000000000","2022-05-28T05:19:00.000000000",4870,28.03333]
["2022-05-27T22:19:00.000000000","2022-05-28T05:19:00.000000000",4856,0.0]
["2022-05-27T22:19:00.000000000","2022-05-28T05:19:00.000000000",4860,0.0]
["2022-05-27T22:19:00.000000000","2022-05-28T05:19:00.000000000",4861,-1.955717]
["2022-05-27T22:20:00.000000000","2022-05-28T05:20:00.000000000",4852,244.7989]
["2022-05-27T22:20:00.000000000","2022-05-28T05:20:00.000000000",4866,25.86667]
["2022-05-27T22:20:00.000000000","2022-05-28T05:20:00.000000000",4870,28.00833]
["2022-05-27T22:20:00.000000000","2022-05-28T05:20:00.000000000",4856,0.0]
["2022-05-27T22:20:00.000000000","2022-05-28T05:20:00.000000000",4860,0.0]
["2022-05-27T22:20:00.000000000","2022-05-28T05:20:00.000000000",4861,-1.937003]
["2022-05-27T22:21:00.000000000","2022-05-28T05:21:00.000000000",4852,244.7816]
["2022-05-27T22:21:00.000000000","2022-05-28T05:21:00.000000000",4866,25.85833]
["2022-05-27T22:21:00.000000000","2022-05-28T05:21:00.000000000",4870,27.99167]
["2022-05-27T22:21:00.000000000","2022-05-28T05:21:00.000000000",4856,0.0]
["2022-05-27T22:21:00.000000000","2022-05-28T05:21:00.000000000",4860,0.07333579]
["2022-05-27T22:21:00.000000000","2022-05-28T05:21:00.000000000",4861,-1.79664]
["2022-05-27T22:22:00.000000000","2022-05-28T05:22:00.000000000",4852,244.7881]
["2022-05-27T22:22:00.000000000","2022-05-28T05:22:00.000000000",4866,25.83333]
["2022-05-27T22:22:00.000000000","2022-05-28T05:22:00.000000000",4870,28.0]
["2022-05-27T22:22:00.000000000","2022-05-28T05:22:00.000000000",4856,0.0]
["2022-05-27T22:22:00.000000000","2022-05-28T05:22:00.000000000",4860,0.0]
["2022-05-27T22:22:00.000000000","2022-05-28T05:22:00.000000000",4861,-1.83407]
["2022-05-27T22:23:00.000000000","2022-05-28T05:23:00.000000000",4852,244.8011]
["2022-05-27T22:23:00.000000000","2022-05-28T05:23:00.000000000",4866,25.83333]
["2022-05-27T22:23:00.000000000","2022-05-28T05:23:00.000000000",4870,28.025]
["2022-05-27T22:23:00.000000000","2022-05-28T05:23:00.000000000",4856,0.0]
["2022-05-27T22:23:00.000000000","2022-05-28T05:23:00.000000000",4860,0.0]
["2022-05-27T22:23:00.000000000","2022-05-28T05:23:00.000000000",4861,-1.768568]
["2022-05-27T22:24:00.000000000","2022-05-28T05:24:00.000000000",4852,244.8306]
["2022-05-27T22:24:00.000000000","2022-05-28T05:24:00.000000000",4866,25.81667]
["2022-05-27T22:24:00.000000000","2022-05-28T05:24:00.000000000",4870,28.03333]
["2022-05-27T22:24:00.000000000","2022-05-28T05:24:00.000000000",4856,0.0]
["2022-05-27T22:24:00.000000000","2022-05-28T05:24:00.000000000",4860,0.0]
["2022-05-27T22:24:00.000000000","2022-05-28T05:24:00.000000000",4861,-1.777925]
["2022-05-27T22:25:00.000000000","2022-05-28T05:25:00.000000000",4852,244.8595]
["2022-05-27T22:25:00.000000000","2022-05-28T05:25:00.000000000",4866,25.775]
["2022-05-27T22:25:00.000000000","2022-05-28T05:25:00.000000000",4870,27.89166]
["2022-05-27T22:25:00.000000000","2022-05-28T05:25:00.000000000",4856,0.0]
["2022-05-27T22:25:00.000000000","2022-05-28T05:25:00.000000000",4860,0.07332959]
["2022-05-27T22:25:00.000000000","2022-05-28T05:25:00.000000000",4861,-1.918287]
["2022-05-27T22:26:00.000000000","2022-05-28T05:26:00.000000000",4852,244.8928]
["2022-05-27T22:26:00.000000000","2022-05-28T05:26:00.000000000",4866,25.61667]
["2022-05-27T22:26:00.000000000","2022-05-28T05:26:00.000000000",4870,27.725]
["2022-05-27T22:26:00.000000000","2022-05-28T05:26:00.000000000",4856,0.0]
["2022-05-27T22:26:00.000000000","2022-05-28T05:26:00.000000000",4860,0.07331935]
["2022-05-27T22:26:00.000000000","2022-05-28T05:26:00.000000000",4861,-2.189655]
["2022-05-27T22:27:00.000000000","2022-05-28T05:27:00.000000000",4852,244.8965]
["2022-05-27T22:27:00.000000000","2022-05-28T05:27:00.000000000",4866,25.6]
["2022-05-27T22:27:00.000000000","2022-05-28T05:27:00.000000000",4870,27.75]
["2022-05-27T22:27:00.000000000","2022-05-28T05:27:00.000000000",4856,0.0]
["2022-05-27T22:27:00.000000000","2022-05-28T05:27:00.000000000",4860,0.1466198]
["2022-05-27T22:27:00.000000000","2022-05-28T05:27:00.000000000",4861,-2.255157]
["2022-05-27T22:28:00.000000000","2022-05-28T05:28:00.000000000",4852,244.8928]
["2022-05-27T22:28:00.000000000","2022-05-28T05:28:00.000000000",4866,25.56667]
["2022-05-27T22:28:00.000000000","2022-05-28T05:28:00.000000000",4870,27.7]
["2022-05-27T22:28:00.000000000","2022-05-28T05:28:00.000000000",4856,0.0]
["2022-05-27T22:28:00.000000000","2022-05-28T05:28:00.000000000",4860,0.0]
["2022-05-27T22:28:00.000000000","2022-05-28T05:28:00.000000000",4861,-2.255157]
["2022-05-27T22:29:00.000000000","2022-05-28T05:29:00.000000000",4852,244.7628]
["2022-05-27T22:29:00.000000000","2022-05-28T05:29:00.000000000",4866,25.6]
["2022-05-27T22:29:00.000000000","2022-05-28T05:29:00.000000000",4870,27.75]
["2022-05-27T22:29:00.000000000","2022-05-28T05:29:00.000000000",4856,0.0]
["2022-05-27T22:29:00.000000000","2022-05-28T05:29:00.000000000",4860,0.0]
["2022-05-27T22:29:00.000000000","2022-05-28T05:29:00.000000000",4861,-2.05865]
["2022-05-27T22:30:00.000000000","2022-05-28T05:30:00.000000000",4852,244.7449]
["2022-05-27T22:30:00.000000000","2022-05-28T05:30:00.000000000",4866,25.66667]
["2022-05-27T22:30:00.000000000","2022-05-28T05:30:00.000000000",4870,27.78333]
["2022-05-27T22:30:00.000000000","2022-05-28T05:30:00.000000000",4856,0.0]
["2022-05-27T22:30:00.000000000","2022-05-28T05:30:00.000000000",4860,0.07332306]
["2022-05-27T22:30:00.000000000","2022-05-28T05:30:00.000000000",4861,-2.152225]
["2022-05-27T22:31:00.000000000","2022-05-28T05:31:00.000000000",4852,244.7513]
["2022-05-27T22:31:00.000000000","2022-05-28T05:31:00.000000000",4866,25.68333]
["2022-05-27T22:31:00.000000000","2022-05-28T05:31:00.000000000",4870,27.775]
["2022-05-27T22:31:00.000000000","2022-05-28T05:31:00.000000000",4856,0.0]
["2022-05-27T22:31:00.000000000","2022-05-28T05:31:00.000000000",4860,0.0]
["2022-05-27T22:31:00.000000000","2022-05-28T05:31:00.000000000",4861,-2.255157]
["2022-05-27T22:32:00.000000000","2022-05-28T05:32:00.000000000",4852,244.724]
["2022-05-27T22:32:00.000000000","2022-05-28T05:32:00.000000000",4866,25.725]
["2022-05-27T22:32:00.000000000","2022-05-28T05:32:00.000000000",4870,27.825]
["2022-05-27T22:32:00.000000000","2022-05-28T05:32:00.000000000",4856,0.0]
["2022-05-27T22:32:00.000000000","2022-05-28T05:32:00.000000000",4860,0.0]
["2022-05-27T22:32:00.000000000","2022-05-28T05:32:00.000000000",4861,-2.199013]
["2022-05-27T22:33:00.000000000","2022-05-28T05:33:00.000000000",4852,244.7414]
["2022-05-27T22:33:00.000000000","2022-05-28T05:33:00.000000000",4866,25.75833]
["2022-05-27T22:33:00.000000000","2022-05-28T05:33:00.000000000",4870,27.93333]
["2022-05-27T22:33:00.000000000","2022-05-28T05:33:00.000000000",4856,0.0]
["2022-05-27T22:33:00.000000000","2022-05-28T05:33:00.000000000",4860,0.0]
["2022-05-27T22:33:00.000000000","2022-05-28T05:33:00.000000000",4861,-2.068007]
["2022-05-27T22:34:00.000000000","2022-05-28T05:34:00.000000000",4852,244.7551]
["2022-05-27T22:34:00.000000000","2022-05-28T05:34:00.000000000",4866,25.825]
["2022-05-27T22:34:00.000000000","2022-05-28T05:34:00.000000000",4870,27.925]
["2022-05-27T22:34:00.000000000","2022-05-28T05:34:00.000000000",4856,0.0]
["2022-05-27T22:34:00.000000000","2022-05-28T05:34:00.000000000",4860,0.07330007]
["2022-05-27T22:34:00.000000000","2022-05-28T05:34:00.000000000",4861,-1.993147]
["2022-05-27T22:35:00.000000000","2022-05-28T05:35:00.000000000",4852,244.7944]
["2022-05-27T22:35:00.000000000","2022-05-28T05:35:00.000000000",4866,25.6]
["2022-05-27T22:35:00.000000000","2022-05-28T05:35:00.000000000",4870,27.86667]
["2022-05-27T22:35:00.000000000","2022-05-28T05:35:00.000000000",4856,0.0]
["2022-05-27T22:35:00.000000000","2022-05-28T05:35:00.000000000",4860,0.0]
["2022-05-27T22:35:00.000000000","2022-05-28T05:35:00.000000000",4861,-1.974432]
["2022-05-27T22:36:00.000000000","2022-05-28T05:36:00.000000000",4852,244.8301]
["2022-05-27T22:36:00.000000000","2022-05-28T05:36:00.000000000",4866,25.65]
["2022-05-27T22:36:00.000000000","2022-05-28T05:36:00.000000000",4870,27.775]
["2022-05-27T22:36:00.000000000","2022-05-28T05:36:00.000000000",4856,0.0]
["2022-05-27T22:36:00.000000000","2022-05-28T05:36:00.000000000",4860,0.07331063]
["2022-05-27T22:36:00.000000000","2022-05-28T05:36:00.000000000",4861,-2.105437]
["2022-05-27T22:37:00.000000000","2022-05-28T05:37:00.000000000",4852,244.8447]
["2022-05-27T22:37:00.000000000","2022-05-28T05:37:00.000000000",4866,25.60833]
["2022-05-27T22:37:00.000000000","2022-05-28T05:37:00.000000000",4870,27.70833]
["2022-05-27T22:37:00.000000000","2022-05-28T05:37:00.000000000",4856,0.0]
["2022-05-27T22:37:00.000000000","2022-05-28T05:37:00.000000000",4860,0.07334605]
["2022-05-27T22:37:00.000000000","2022-05-28T05:37:00.000000000",4861,-2.264515]
["2022-05-27T22:38:00.000000000","2022-05-28T05:38:00.000000000",4852,244.8707]
["2022-05-27T22:38:00.000000000","2022-05-28T05:38:00.000000000",4866,25.65833]
["2022-05-27T22:38:00.000000000","2022-05-28T05:38:00.000000000",4870,27.85]
["2022-05-27T22:38:00.000000000","2022-05-28T05:38:00.000000000",4856,0.0]
["2022-05-27T22:38:00.000000000","2022-05-28T05:38:00.000000000",4860,0.0]
["2022-05-27T22:38:00.000000000","2022-05-28T05:38:00.000000000",4861,-2.2458]
["2022-05-27T22:39:00.000000000","2022-05-28T05:39:00.000000000",4852,244.8956]
["2022-05-27T22:39:00.000000000","2022-05-28T05:39:00.000000000",4866,25.84167]
["2022-05-27T22:39:00.000000000","2022-05-28T05:39:00.000000000",4870,27.98333]
["2022-05-27T22:39:00.000000000","2022-05-28T05:39:00.000000000",4856,0.0]
["2022-05-27T22:39:00.000000000","2022-05-28T05:39:00.000000000",4860,0.0]
["2022-05-27T22:39:00.000000000","2022-05-28T05:39:00.000000000",4861,-2.02122]
["2022-05-27T22:40:00.000000000","2022-05-28T05:40:00.000000000",4852,244.9125]
["2022-05-27T22:40:00.000000000","2022-05-28T05:40:00.000000000",4866,25.91667]
["2022-05-27T22:40:00.000000000","2022-05-28T05:40:00.000000000",4870,28.10833]
["2022-05-27T22:40:00.000000000","2022-05-28T05:40:00.000000000",4856,0.0]
["2022-05-27T22:40:00.000000000","2022-05-28T05:40:00.000000000",4860,0.07331131]
["2022-05-27T22:40:00.000000000","2022-05-28T05:40:00.000000000",4861,-1.83407]
["2022-05-27T22:41:00.000000000","2022-05-28T05:41:00.000000000",4852,244.9278]
["2022-05-27T22:41:00.000000000","2022-05-28T05:41:00.000000000",4866,26.06667]
["2022-05-27T22:41:00.000000000","2022-05-28T05:41:00.000000000",4870,28.23333]
["2022-05-27T22:41:00.000000000","2022-05-28T05:41:00.000000000",4856,0.0]
["2022-05-27T22:41:00.000000000","2022-05-28T05:41:00.000000000",4860,0.07332128]
["2022-05-27T22:41:00.000000000","2022-05-28T05:41:00.000000000",4861,-1.637563]
["2022-05-27T22:42:00.000000000","2022-05-28T05:42:00.000000000",4852,244.9389]
["2022-05-27T22:42:00.000000000","2022-05-28T05:42:00.000000000",4866,26.15]
["2022-05-27T22:42:00.000000000","2022-05-28T05:42:00.000000000",4870,28.275]
["2022-05-27T22:42:00.000000000","2022-05-28T05:42:00.000000000",4856,0.0]
["2022-05-27T22:42:00.000000000","2022-05-28T05:42:00.000000000",4860,0.0]
["2022-05-27T22:42:00.000000000","2022-05-28T05:42:00.000000000",4861,-1.60949]
["2022-05-27T22:43:00.000000000","2022-05-28T05:43:00.000000000",4852,244.9199]
["2022-05-27T22:43:00.000000000","2022-05-28T05:43:00.000000000",4866,26.15]
["2022-05-27T22:43:00.000000000","2022-05-28T05:43:00.000000000",4870,28.29167]
["2022-05-27T22:43:00.000000000","2022-05-28T05:43:00.000000000",4856,0.0]
["2022-05-27T22:43:00.000000000","2022-05-28T05:43:00.000000000",4860,0.1466446]
["2022-05-27T22:43:00.000000000","2022-05-28T05:43:00.000000000",4861,-1.60949]
["2022-05-27T22:44:00.000000000","2022-05-28T05:44:00.000000000",4852,244.9041]
["2022-05-27T22:44:00.000000000","2022-05-28T05:44:00.000000000",4866,26.1]
["2022-05-27T22:44:00.000000000","2022-05-28T05:44:00.000000000",4870,28.21667]
["2022-05-27T22:44:00.000000000","2022-05-28T05:44:00.000000000",4856,0.0]
["2022-05-27T22:44:00.000000000","2022-05-28T05:44:00.000000000",4860,0.0]
["2022-05-27T22:44:00.000000000","2022-05-28T05:44:00.000000000",4861,-1.83407]
["2022-05-27T22:45:00.000000000","2022-05-28T05:45:00.000000000",4852,244.8718]
["2022-05-27T22:45:00.000000000","2022-05-28T05:45:00.000000000",4866,26.11667]
["2022-05-27T22:45:00.000000000","2022-05-28T05:45:00.000000000",4870,28.19167]
["2022-05-27T22:45:00.000000000","2022-05-28T05:45:00.000000000",4856,0.0]
["2022-05-27T22:45:00.000000000","2022-05-28T05:45:00.000000000",4860,0.0733203]
["2022-05-27T22:45:00.000000000","2022-05-28T05:45:00.000000000",4861,-1.993147]
["2022-05-27T22:46:00.000000000","2022-05-28T05:46:00.000000000",4852,244.8762]
["2022-05-27T22:46:00.000000000","2022-05-28T05:46:00.000000000",4866,26.06667]
["2022-05-27T22:46:00.000000000","2022-05-28T05:46:00.000000000",4870,28.13333]
["2022-05-27T22:46:00.000000000","2022-05-28T05:46:00.000000000",4856,0.0]
["2022-05-27T22:46:00.000000000","2022-05-28T05:46:00.000000000",4860,0.1466226]
["2022-05-27T22:46:00.000000000","2022-05-28T05:46:00.000000000",4861,-2.17094]
["2022-05-27T22:47:00.000000000","2022-05-28T05:47:00.000000000",4852,244.7939]
["2022-05-27T22:47:00.000000000","2022-05-28T05:47:00.000000000",4866,25.975]
["2022-05-27T22:47:00.000000000","2022-05-28T05:47:00.000000000",4870,28.04167]
["2022-05-27T22:47:00.000000000","2022-05-28T05:47:00.000000000",4856,0.0]
["2022-05-27T22:47:00.000000000","2022-05-28T05:47:00.000000000",4860,0.07332996]
["2022-05-27T22:47:00.000000000","2022-05-28T05:47:00.000000000",4861,-2.292588]
["2022-05-27T22:48:00.000000000","2022-05-28T05:48:00.000000000",4852,244.7858]
["2022-05-27T22:48:00.000000000","2022-05-28T05:48:00.000000000",4866,25.96667]
["2022-05-27T22:48:00.000000000","2022-05-28T05:48:00.000000000",4870,28.14166]
["2022-05-27T22:48:00.000000000","2022-05-28T05:48:00.000000000",4856,0.0]
["2022-05-27T22:48:00.000000000","2022-05-28T05:48:00.000000000",4860,0.0]
["2022-05-27T22:48:00.000000000","2022-05-28T05:48:00.000000000",4861,-2.273872]
["2022-05-27T22:49:00.000000000","2022-05-28T05:49:00.000000000",4852,244.767]
["2022-05-27T22:49:00.000000000","2022-05-28T05:49:00.000000000",4866,25.98333]
["2022-05-27T22:49:00.000000000","2022-05-28T05:49:00.000000000",4870,28.19167]
["2022-05-27T22:49:00.000000000","2022-05-28T05:49:00.000000000",4856,0.0]
["2022-05-27T22:49:00.000000000","2022-05-28T05:49:00.000000000",4860,0.07332052]
["2022-05-27T22:49:00.000000000","2022-05-28T05:49:00.000000000",4861,-2.199013]
["2022-05-27T22:50:00.000000000","2022-05-28T05:50:00.000000000",4852,244.8046]
["2022-05-27T22:50:00.000000000","2022-05-28T05:50:00.000000000",4866,25.9]
["2022-05-27T22:50:00.000000000","2022-05-28T05:50:00.000000000",4870,28.075]
["2022-05-27T22:50:00.000000000","2022-05-28T05:50:00.000000000",4856,0.0]
["2022-05-27T22:50:00.000000000","2022-05-28T05:50:00.000000000",4860,0.07334892]
["2022-05-27T22:50:00.000000000","2022-05-28T05:50:00.000000000",4861,-2.28323]
["2022-05-27T22:51:00.000000000","2022-05-28T05:51:00.000000000",4852,244.81]
["2022-05-27T22:51:00.000000000","2022-05-28T05:51:00.000000000",4866,25.85833]
["2022-05-27T22:51:00.000000000","2022-05-28T05:51:00.000000000",4870,28.0]
["2022-05-27T22:51:00.000000000","2022-05-28T05:51:00.000000000",4856,0.0]
["2022-05-27T22:51:00.000000000","2022-05-28T05:51:00.000000000",4860,0.0]
["2022-05-27T22:51:00.000000000","2022-05-28T05:51:00.000000000",4861,-2.376805]
["2022-05-27T22:52:00.000000000","2022-05-28T05:52:00.000000000",4852,244.8638]
["2022-05-27T22:52:00.000000000","2022-05-28T05:52:00.000000000",4866,25.775]
["2022-05-27T22:52:00.000000000","2022-05-28T05:52:00.000000000",4870,27.925]
["2022-05-27T22:52:00.000000000","2022-05-28T05:52:00.000000000",4856,0.0]
["2022-05-27T22:52:00.000000000","2022-05-28T05:52:00.000000000",4860,0.07334206]
["2022-05-27T22:52:00.000000000","2022-05-28T05:52:00.000000000",4861,-2.517167]
["2022-05-27T22:53:00.000000000","2022-05-28T05:53:00.000000000",4852,244.9609]
["2022-05-27T22:53:00.000000000","2022-05-28T05:53:00.000000000",4866,25.775]
["2022-05-27T22:53:00.000000000","2022-05-28T05:53:00.000000000",4870,27.91666]
["2022-05-27T22:53:00.000000000","2022-05-28T05:53:00.000000000",4856,0.0]
["2022-05-27T22:53:00.000000000","2022-05-28T05:53:00.000000000",4860,0.0]
["2022-05-27T22:53:00.000000000","2022-05-28T05:53:00.000000000",4861,-2.638815]
["2022-05-27T22:54:00.000000000","2022-05-28T05:54:00.000000000",4852,244.9884]
["2022-05-27T22:54:00.000000000","2022-05-28T05:54:00.000000000",4866,25.775]
["2022-05-27T22:54:00.000000000","2022-05-28T05:54:00.000000000",4870,27.91666]
["2022-05-27T22:54:00.000000000","2022-05-28T05:54:00.000000000",4856,0.0]
["2022-05-27T22:54:00.000000000","2022-05-28T05:54:00.000000000",4860,0.07335171]
["2022-05-27T22:54:00.000000000","2022-05-28T05:54:00.000000000",4861,-2.610742]
["2022-05-27T22:55:00.000000000","2022-05-28T05:55:00.000000000",4852,245.0492]
["2022-05-27T22:55:00.000000000","2022-05-28T05:55:00.000000000",4866,25.75833]
["2022-05-27T22:55:00.000000000","2022-05-28T05:55:00.000000000",4870,27.925]
["2022-05-27T22:55:00.000000000","2022-05-28T05:55:00.000000000",4856,0.0]
["2022-05-27T22:55:00.000000000","2022-05-28T05:55:00.000000000",4860,0.0]
["2022-05-27T22:55:00.000000000","2022-05-28T05:55:00.000000000",4861,-2.573313]
["2022-05-27T22:56:00.000000000","2022-05-28T05:56:00.000000000",4852,245.0794]
["2022-05-27T22:56:00.000000000","2022-05-28T05:56:00.000000000",4866,25.74167]
["2022-05-27T22:56:00.000000000","2022-05-28T05:56:00.000000000",4870,27.85833]
["2022-05-27T22:56:00.000000000","2022-05-28T05:56:00.000000000",4856,0.0]
["2022-05-27T22:56:00.000000000","2022-05-28T05:56:00.000000000",4860,0.07332047]
["2022-05-27T22:56:00.000000000","2022-05-28T05:56:00.000000000",4861,-2.563955]
["2022-05-27T22:57:00.000000000","2022-05-28T05:57:00.000000000",4852,245.1086]
["2022-05-27T22:57:00.000000000","2022-05-28T05:57:00.000000000",4866,25.79167]
["2022-05-27T22:57:00.000000000","2022-05-28T05:57:00.000000000",4870,27.925]
["2022-05-27T22:57:00.000000000","2022-05-28T05:57:00.000000000",4856,0.0]
["2022-05-27T22:57:00.000000000","2022-05-28T05:57:00.000000000",4860,0.0]
["2022-05-27T22:57:00.000000000","2022-05-28T05:57:00.000000000",4861,-2.423592]
["2022-05-27T22:58:00.000000000","2022-05-28T05:58:00.000000000",4852,245.0861]
["2022-05-27T22:58:00.000000000","2022-05-28T05:58:00.000000000",4866,25.86667]
["2022-05-27T22:58:00.000000000","2022-05-28T05:58:00.000000000",4870,27.94167]
["2022-05-27T22:58:00.000000000","2022-05-28T05:58:00.000000000",4856,0.0]
["2022-05-27T22:58:00.000000000","2022-05-28T05:58:00.000000000",4860,0.0733019]
["2022-05-27T22:58:00.000000000","2022-05-28T05:58:00.000000000",4861,-2.414235]
["2022-05-27T22:59:00.000000000","2022-05-28T05:59:00.000000000",4852,245.0803]
["2022-05-27T22:59:00.000000000","2022-05-28T05:59:00.000000000",4866,25.85]
["2022-05-27T22:59:00.000000000","2022-05-28T05:59:00.000000000",4870,27.94167]
["2022-05-27T22:59:00.000000000","2022-05-28T05:59:00.000000000",4856,0.0]
["2022-05-27T22:59:00.000000000","2022-05-28T05:59:00.000000000",4860,0.0]
["2022-05-27T22:59:00.000000000","2022-05-28T05:59:00.000000000",4861,-2.442307]
["2022-05-27T23:00:00.000000000","2022-05-28T06:00:00.000000000",4852,245.0761]
["2022-05-27T23:00:00.000000000","2022-05-28T06:00:00.000000000",4866,25.89166]
["2022-05-27T23:00:00.000000000","2022-05-28T06:00:00.000000000",4870,27.975]
["2022-05-27T23:00:00.000000000","2022-05-28T06:00:00.000000000",4856,0.0]
["2022-05-27T23:00:00.000000000","2022-05-28T06:00:00.000000000",4860,0.1465883]
["2022-05-27T23:00:00.000000000","2022-05-28T06:00:00.000000000",4861,-2.451665]
["2022-05-27T23:01:00.000000000","2022-05-28T06:01:00.000000000",4851,0.003]
["2022-05-27T23:01:00.000000000","2022-05-28T06:01:00.000000000",4865,25.75385]
["2022-05-27T23:01:00.000000000","2022-05-28T06:01:00.000000000",4869,25.83846]
["2022-05-27T23:01:00.000000000","2022-05-28T06:01:00.000000000",4855,1.0]
["2022-05-27T23:01:00.000000000","2022-05-28T06:01:00.000000000",4859,0.031221]
["2022-05-27T23:01:00.000000000","2022-05-28T06:01:00.000000000",4864,27.22308]
["2022-05-27T23:02:00.000000000","2022-05-28T06:02:00.000000000",4851,0.003]
["2022-05-27T23:02:00.000000000","2022-05-28T06:02:00.000000000",4865,25.66667]
["2022-05-27T23:02:00.000000000","2022-05-28T06:02:00.000000000",4869,25.80833]
["2022-05-27T23:02:00.000000000","2022-05-28T06:02:00.000000000",4855,1.0]
["2022-05-27T23:02:00.000000000","2022-05-28T06:02:00.000000000",4859,0.03100401]
["2022-05-27T23:02:00.000000000","2022-05-28T06:02:00.000000000",4864,27.16667]
["2022-05-27T23:03:00.000000000","2022-05-28T06:03:00.000000000",4851,0.003]
["2022-05-27T23:03:00.000000000","2022-05-28T06:03:00.000000000",4865,25.59167]
["2022-05-27T23:03:00.000000000","2022-05-28T06:03:00.000000000",4869,25.74167]
["2022-05-27T23:03:00.000000000","2022-05-28T06:03:00.000000000",4855,1.0]
["2022-05-27T23:03:00.000000000","2022-05-28T06:03:00.000000000",4859,0.03121751]
["2022-05-27T23:03:00.000000000","2022-05-28T06:03:00.000000000",4864,27.1]
["2022-05-27T23:04:00.000000000","2022-05-28T06:04:00.000000000",4851,0.003]
["2022-05-27T23:04:00.000000000","2022-05-28T06:04:00.000000000",4865,25.56667]
["2022-05-27T23:04:00.000000000","2022-05-28T06:04:00.000000000",4869,25.775]
["2022-05-27T23:04:00.000000000","2022-05-28T06:04:00.000000000",4855,1.0]
["2022-05-27T23:04:00.000000000","2022-05-28T06:04:00.000000000",4859,0.03110267]
["2022-05-27T23:04:00.000000000","2022-05-28T06:04:00.000000000",4864,27.08333]
["2022-05-27T23:05:00.000000000","2022-05-28T06:05:00.000000000",4851,0.003]
["2022-05-27T23:05:00.000000000","2022-05-28T06:05:00.000000000",4865,25.50833]
["2022-05-27T23:05:00.000000000","2022-05-28T06:05:00.000000000",4869,25.63333]
["2022-05-27T23:05:00.000000000","2022-05-28T06:05:00.000000000",4855,1.0]
["2022-05-27T23:05:00.000000000","2022-05-28T06:05:00.000000000",4859,0.03120735]
["2022-05-27T23:05:00.000000000","2022-05-28T06:05:00.000000000",4864,27.075]
["2022-05-27T23:06:00.000000000","2022-05-28T06:06:00.000000000",4851,0.003]
["2022-05-27T23:06:00.000000000","2022-05-28T06:06:00.000000000",4865,25.38333]
["2022-05-27T23:06:00.000000000","2022-05-28T06:06:00.000000000",4869,25.56667]
["2022-05-27T23:06:00.000000000","2022-05-28T06:06:00.000000000",4855,1.0]
["2022-05-27T23:06:00.000000000","2022-05-28T06:06:00.000000000",4859,0.03105896]
["2022-05-27T23:06:00.000000000","2022-05-28T06:06:00.000000000",4864,27.08333]
["2022-05-27T23:07:00.000000000","2022-05-28T06:07:00.000000000",4851,0.003]
["2022-05-27T23:07:00.000000000","2022-05-28T06:07:00.000000000",4865,25.425]
["2022-05-27T23:07:00.000000000","2022-05-28T06:07:00.000000000",4869,25.51666]
["2022-05-27T23:07:00.000000000","2022-05-28T06:07:00.000000000",4855,1.0]
["2022-05-27T23:07:00.000000000","2022-05-28T06:07:00.000000000",4859,0.03117895]
["2022-05-27T23:07:00.000000000","2022-05-28T06:07:00.000000000",4864,26.96667]
["2022-05-27T23:08:00.000000000","2022-05-28T06:08:00.000000000",4851,0.003]
["2022-05-27T23:08:00.000000000","2022-05-28T06:08:00.000000000",4865,25.29167]
["2022-05-27T23:08:00.000000000","2022-05-28T06:08:00.000000000",4869,25.45]
["2022-05-27T23:08:00.000000000","2022-05-28T06:08:00.000000000",4855,1.0]
["2022-05-27T23:08:00.000000000","2022-05-28T06:08:00.000000000",4859,0.03110718]
["2022-05-27T23:08:00.000000000","2022-05-28T06:08:00.000000000",4864,26.84167]
["2022-05-27T23:09:00.000000000","2022-05-28T06:09:00.000000000",4851,0.003]
["2022-05-27T23:09:00.000000000","2022-05-28T06:09:00.000000000",4865,25.3]
["2022-05-27T23:09:00.000000000","2022-05-28T06:09:00.000000000",4869,25.46667]
["2022-05-27T23:09:00.000000000","2022-05-28T06:09:00.000000000",4855,1.0]
["2022-05-27T23:09:00.000000000","2022-05-28T06:09:00.000000000",4859,0.03113892]
["2022-05-27T23:09:00.000000000","2022-05-28T06:09:00.000000000",4864,26.75833]
["2022-05-27T23:10:00.000000000","2022-05-28T06:10:00.000000000",4851,0.003]
["2022-05-27T23:10:00.000000000","2022-05-28T06:10:00.000000000",4865,25.225]
["2022-05-27T23:10:00.000000000","2022-05-28T06:10:00.000000000",4869,25.4]
["2022-05-27T23:10:00.000000000","2022-05-28T06:10:00.000000000",4855,1.0]
["2022-05-27T23:10:00.000000000","2022-05-28T06:10:00.000000000",4859,0.03123338]
["2022-05-27T23:10:00.000000000","2022-05-28T06:10:00.000000000",4864,26.69167]
["2022-05-27T23:11:00.000000000","2022-05-28T06:11:00.000000000",4851,0.003]
["2022-05-27T23:11:00.000000000","2022-05-28T06:11:00.000000000",4865,25.175]
["2022-05-27T23:11:00.000000000","2022-05-28T06:11:00.000000000",4869,25.35]
["2022-05-27T23:11:00.000000000","2022-05-28T06:11:00.000000000",4855,1.0]
["2022-05-27T23:11:00.000000000","2022-05-28T06:11:00.000000000",4859,0.03094725]
["2022-05-27T23:11:00.000000000","2022-05-28T06:11:00.000000000",4864,26.65833]
["2022-05-27T23:12:00.000000000","2022-05-28T06:12:00.000000000",4851,0.003]
["2022-05-27T23:12:00.000000000","2022-05-28T06:12:00.000000000",4865,25.15833]
["2022-05-27T23:12:00.000000000","2022-05-28T06:12:00.000000000",4869,25.275]
["2022-05-27T23:12:00.000000000","2022-05-28T06:12:00.000000000",4855,1.0]
["2022-05-27T23:12:00.000000000","2022-05-28T06:12:00.000000000",4859,0.03114643]
["2022-05-27T23:12:00.000000000","2022-05-28T06:12:00.000000000",4864,26.75]
["2022-05-27T23:13:00.000000000","2022-05-28T06:13:00.000000000",4851,0.003]
["2022-05-27T23:13:00.000000000","2022-05-28T06:13:00.000000000",4865,25.125]
["2022-05-27T23:13:00.000000000","2022-05-28T06:13:00.000000000",4869,25.25833]
["2022-05-27T23:13:00.000000000","2022-05-28T06:13:00.000000000",4855,1.0]
["2022-05-27T23:13:00.000000000","2022-05-28T06:13:00.000000000",4859,0.03109735]
["2022-05-27T23:13:00.000000000","2022-05-28T06:13:00.000000000",4864,26.73333]
["2022-05-27T23:14:00.000000000","2022-05-28T06:14:00.000000000",4851,0.003]
["2022-05-27T23:14:00.000000000","2022-05-28T06:14:00.000000000",4865,25.1]
["2022-05-27T23:14:00.000000000","2022-05-28T06:14:00.000000000",4869,25.21667]
["2022-05-27T23:14:00.000000000","2022-05-28T06:14:00.000000000",4855,1.0]
["2022-05-27T23:14:00.000000000","2022-05-28T06:14:00.000000000",4859,0.03121188]
["2022-05-27T23:14:00.000000000","2022-05-28T06:14:00.000000000",4864,26.65833]
["2022-05-27T23:15:00.000000000","2022-05-28T06:15:00.000000000",4851,0.003]
["2022-05-27T23:15:00.000000000","2022-05-28T06:15:00.000000000",4865,25.06667]
["2022-05-27T23:15:00.000000000","2022-05-28T06:15:00.000000000",4869,25.15]
["2022-05-27T23:15:00.000000000","2022-05-28T06:15:00.000000000",4855,1.016667]
["2022-05-27T23:15:00.000000000","2022-05-28T06:15:00.000000000",4859,0.03130359]
["2022-05-27T23:15:00.000000000","2022-05-28T06:15:00.000000000",4864,26.6]
["2022-05-27T23:16:00.000000000","2022-05-28T06:16:00.000000000",4851,0.003]
["2022-05-27T23:16:00.000000000","2022-05-28T06:16:00.000000000",4865,24.96667]
["2022-05-27T23:16:00.000000000","2022-05-28T06:16:00.000000000",4869,25.1]
["2022-05-27T23:16:00.000000000","2022-05-28T06:16:00.000000000",4855,1.016667]
["2022-05-27T23:16:00.000000000","2022-05-28T06:16:00.000000000",4859,0.03120631]
["2022-05-27T23:16:00.000000000","2022-05-28T06:16:00.000000000",4864,26.50833]
["2022-05-27T23:17:00.000000000","2022-05-28T06:17:00.000000000",4851,0.003]
["2022-05-27T23:17:00.000000000","2022-05-28T06:17:00.000000000",4865,24.99167]
["2022-05-27T23:17:00.000000000","2022-05-28T06:17:00.000000000",4869,25.06667]
["2022-05-27T23:17:00.000000000","2022-05-28T06:17:00.000000000",4855,1.05]
["2022-05-27T23:17:00.000000000","2022-05-28T06:17:00.000000000",4859,0.03127114]
["2022-05-27T23:17:00.000000000","2022-05-28T06:17:00.000000000",4864,26.40833]
["2022-05-27T23:18:00.000000000","2022-05-28T06:18:00.000000000",4851,0.003]
["2022-05-27T23:18:00.000000000","2022-05-28T06:18:00.000000000",4865,24.86667]
["2022-05-27T23:18:00.000000000","2022-05-28T06:18:00.000000000",4869,25.05833]
["2022-05-27T23:18:00.000000000","2022-05-28T06:18:00.000000000",4855,1.066667]
["2022-05-27T23:18:00.000000000","2022-05-28T06:18:00.000000000",4859,0.03119428]
["2022-05-27T23:18:00.000000000","2022-05-28T06:18:00.000000000",4864,26.34167]
["2022-05-27T23:19:00.000000000","2022-05-28T06:19:00.000000000",4851,0.003]
["2022-05-27T23:19:00.000000000","2022-05-28T06:19:00.000000000",4865,24.74167]
["2022-05-27T23:19:00.000000000","2022-05-28T06:19:00.000000000",4869,24.9]
["2022-05-27T23:19:00.000000000","2022-05-28T06:19:00.000000000",4855,1.05]
["2022-05-27T23:19:00.000000000","2022-05-28T06:19:00.000000000",4859,0.03116874]
["2022-05-27T23:19:00.000000000","2022-05-28T06:19:00.000000000",4864,26.26667]
["2022-05-27T23:20:00.000000000","2022-05-28T06:20:00.000000000",4851,0.003]
["2022-05-27T23:20:00.000000000","2022-05-28T06:20:00.000000000",4865,24.73333]
["2022-05-27T23:20:00.000000000","2022-05-28T06:20:00.000000000",4869,24.875]
["2022-05-27T23:20:00.000000000","2022-05-28T06:20:00.000000000",4855,1.1]
["2022-05-27T23:20:00.000000000","2022-05-28T06:20:00.000000000",4859,0.03114223]
["2022-05-27T23:20:00.000000000","2022-05-28T06:20:00.000000000",4864,26.23333]
["2022-05-27T23:21:00.000000000","2022-05-28T06:21:00.000000000",4851,0.003]
["2022-05-27T23:21:00.000000000","2022-05-28T06:21:00.000000000",4865,24.65]
["2022-05-27T23:21:00.000000000","2022-05-28T06:21:00.000000000",4869,24.81667]
["2022-05-27T23:21:00.000000000","2022-05-28T06:21:00.000000000",4855,1.05]
["2022-05-27T23:21:00.000000000","2022-05-28T06:21:00.000000000",4859,0.03100836]
["2022-05-27T23:21:00.000000000","2022-05-28T06:21:00.000000000",4864,26.35]
["2022-05-27T23:22:00.000000000","2022-05-28T06:22:00.000000000",4851,0.003]
["2022-05-27T23:22:00.000000000","2022-05-28T06:22:00.000000000",4865,24.59167]
["2022-05-27T23:22:00.000000000","2022-05-28T06:22:00.000000000",4869,24.74167]
["2022-05-27T23:22:00.000000000","2022-05-28T06:22:00.000000000",4855,1.066667]
["2022-05-27T23:22:00.000000000","2022-05-28T06:22:00.000000000",4859,0.03125278]
["2022-05-27T23:22:00.000000000","2022-05-28T06:22:00.000000000",4864,26.36667]
["2022-05-27T23:23:00.000000000","2022-05-28T06:23:00.000000000",4851,0.003]
["2022-05-27T23:23:00.000000000","2022-05-28T06:23:00.000000000",4865,24.54167]
["2022-05-27T23:23:00.000000000","2022-05-28T06:23:00.000000000",4869,24.71667]
["2022-05-27T23:23:00.000000000","2022-05-28T06:23:00.000000000",4855,1.033333]
["2022-05-27T23:23:00.000000000","2022-05-28T06:23:00.000000000",4859,0.0313003]
["2022-05-27T23:23:00.000000000","2022-05-28T06:23:00.000000000",4864,26.275]
["2022-05-27T23:24:00.000000000","2022-05-28T06:24:00.000000000",4851,0.003]
["2022-05-27T23:24:00.000000000","2022-05-28T06:24:00.000000000",4865,24.51666]
["2022-05-27T23:24:00.000000000","2022-05-28T06:24:00.000000000",4869,24.73333]
["2022-05-27T23:24:00.000000000","2022-05-28T06:24:00.000000000",4855,1.033333]
["2022-05-27T23:24:00.000000000","2022-05-28T06:24:00.000000000",4859,0.0312248]
["2022-05-27T23:24:00.000000000","2022-05-28T06:24:00.000000000",4864,26.16667]
["2022-05-27T23:25:00.000000000","2022-05-28T06:25:00.000000000",4851,0.003]
["2022-05-27T23:25:00.000000000","2022-05-28T06:25:00.000000000",4865,24.45]
["2022-05-27T23:25:00.000000000","2022-05-28T06:25:00.000000000",4869,24.60833]
["2022-05-27T23:25:00.000000000","2022-05-28T06:25:00.000000000",4855,1.05]
["2022-05-27T23:25:00.000000000","2022-05-28T06:25:00.000000000",4859,0.03095622]
["2022-05-27T23:25:00.000000000","2022-05-28T06:25:00.000000000",4864,26.26667]
["2022-05-27T23:26:00.000000000","2022-05-28T06:26:00.000000000",4851,0.003]
["2022-05-27T23:26:00.000000000","2022-05-28T06:26:00.000000000",4865,24.43333]
["2022-05-27T23:26:00.000000000","2022-05-28T06:26:00.000000000",4869,24.61667]
["2022-05-27T23:26:00.000000000","2022-05-28T06:26:00.000000000",4855,1.1]
["2022-05-27T23:26:00.000000000","2022-05-28T06:26:00.000000000",4859,0.03116035]
["2022-05-27T23:26:00.000000000","2022-05-28T06:26:00.000000000",4864,26.33333]
["2022-05-27T23:27:00.000000000","2022-05-28T06:27:00.000000000",4851,0.003]
["2022-05-27T23:27:00.000000000","2022-05-28T06:27:00.000000000",4865,24.475]
["2022-05-27T23:27:00.000000000","2022-05-28T06:27:00.000000000",4869,24.68333]
["2022-05-27T23:27:00.000000000","2022-05-28T06:27:00.000000000",4855,1.15]
["2022-05-27T23:27:00.000000000","2022-05-28T06:27:00.000000000",4859,0.03104476]
["2022-05-27T23:27:00.000000000","2022-05-28T06:27:00.000000000",4864,26.46667]
["2022-05-27T23:28:00.000000000","2022-05-28T06:28:00.000000000",4851,0.003]
["2022-05-27T23:28:00.000000000","2022-05-28T06:28:00.000000000",4865,24.50833]
["2022-05-27T23:28:00.000000000","2022-05-28T06:28:00.000000000",4869,24.65]
["2022-05-27T23:28:00.000000000","2022-05-28T06:28:00.000000000",4855,1.1]
["2022-05-27T23:28:00.000000000","2022-05-28T06:28:00.000000000",4859,0.03100081]
["2022-05-27T23:28:00.000000000","2022-05-28T06:28:00.000000000",4864,26.43333]
["2022-05-27T23:29:00.000000000","2022-05-28T06:29:00.000000000",4851,0.003]
["2022-05-27T23:29:00.000000000","2022-05-28T06:29:00.000000000",4865,24.4]
["2022-05-27T23:29:00.000000000","2022-05-28T06:29:00.000000000",4869,24.625]
["2022-05-27T23:29:00.000000000","2022-05-28T06:29:00.000000000",4855,1.166667]
["2022-05-27T23:29:00.000000000","2022-05-28T06:29:00.000000000",4859,0.03089344]
["2022-05-27T23:29:00.000000000","2022-05-28T06:29:00.000000000",4864,26.40833]
["2022-05-27T23:30:00.000000000","2022-05-28T06:30:00.000000000",4851,0.003]
["2022-05-27T23:30:00.000000000","2022-05-28T06:30:00.000000000",4865,24.425]
["2022-05-27T23:30:00.000000000","2022-05-28T06:30:00.000000000",4869,24.65]
["2022-05-27T23:30:00.000000000","2022-05-28T06:30:00.000000000",4855,1.05]
["2022-05-27T23:30:00.000000000","2022-05-28T06:30:00.000000000",4859,0.03115517]
["2022-05-27T23:30:00.000000000","2022-05-28T06:30:00.000000000",4864,26.4]
["2022-05-27T23:31:00.000000000","2022-05-28T06:31:00.000000000",4851,0.003]
["2022-05-27T23:31:00.000000000","2022-05-28T06:31:00.000000000",4865,24.46667]
["2022-05-27T23:31:00.000000000","2022-05-28T06:31:00.000000000",4869,24.63333]
["2022-05-27T23:31:00.000000000","2022-05-28T06:31:00.000000000",4855,1.033333]
["2022-05-27T23:31:00.000000000","2022-05-28T06:31:00.000000000",4859,0.03133101]
["2022-05-27T23:31:00.000000000","2022-05-28T06:31:00.000000000",4864,26.40833]
["2022-05-27T23:32:00.000000000","2022-05-28T06:32:00.000000000",4851,0.003]
["2022-05-27T23:32:00.000000000","2022-05-28T06:32:00.000000000",4865,24.54167]
["2022-05-27T23:32:00.000000000","2022-05-28T06:32:00.000000000",4869,24.675]
["2022-05-27T23:32:00.000000000","2022-05-28T06:32:00.000000000",4855,1.016667]
["2022-05-27T23:32:00.000000000","2022-05-28T06:32:00.000000000",4859,0.03119061]
["2022-05-27T23:32:00.000000000","2022-05-28T06:32:00.000000000",4864,26.36667]
["2022-05-27T23:33:00.000000000","2022-05-28T06:33:00.000000000",4851,0.003]
["2022-05-27T23:33:00.000000000","2022-05-28T06:33:00.000000000",4865,24.56667]
["2022-05-27T23:33:00.000000000","2022-05-28T06:33:00.000000000",4869,24.68333]
["2022-05-27T23:33:00.000000000","2022-05-28T06:33:00.000000000",4855,1.0]
["2022-05-27T23:33:00.000000000","2022-05-28T06:33:00.000000000",4859,0.03112982]
["2022-05-27T23:33:00.000000000","2022-05-28T06:33:00.000000000",4864,26.28333]
["2022-05-27T23:34:00.000000000","2022-05-28T06:34:00.000000000",4851,0.003]
["2022-05-27T23:34:00.000000000","2022-05-28T06:34:00.000000000",4865,24.575]
["2022-05-27T23:34:00.000000000","2022-05-28T06:34:00.000000000",4869,24.65]
["2022-05-27T23:34:00.000000000","2022-05-28T06:34:00.000000000",4855,1.0]
["2022-05-27T23:34:00.000000000","2022-05-28T06:34:00.000000000",4859,0.03121864]
["2022-05-27T23:34:00.000000000","2022-05-28T06:34:00.000000000",4864,26.2]
["2022-05-27T23:35:00.000000000","2022-05-28T06:35:00.000000000",4851,0.003]
["2022-05-27T23:35:00.000000000","2022-05-28T06:35:00.000000000",4865,24.6]
["2022-05-27T23:35:00.000000000","2022-05-28T06:35:00.000000000",4869,24.71667]
["2022-05-27T23:35:00.000000000","2022-05-28T06:35:00.000000000",4855,1.0]
["2022-05-27T23:35:00.000000000","2022-05-28T06:35:00.000000000",4859,0.03121557]
["2022-05-27T23:35:00.000000000","2022-05-28T06:35:00.000000000",4864,26.16667]
["2022-05-27T23:36:00.000000000","2022-05-28T06:36:00.000000000",4851,0.003]
["2022-05-27T23:36:00.000000000","2022-05-28T06:36:00.000000000",4865,24.55]
["2022-05-27T23:36:00.000000000","2022-05-28T06:36:00.000000000",4869,24.7]
["2022-05-27T23:36:00.000000000","2022-05-28T06:36:00.000000000",4855,1.0]
["2022-05-27T23:36:00.000000000","2022-05-28T06:36:00.000000000",4859,0.03123443]
["2022-05-27T23:36:00.000000000","2022-05-28T06:36:00.000000000",4864,26.04167]
["2022-05-27T23:37:00.000000000","2022-05-28T06:37:00.000000000",4851,0.003]
["2022-05-27T23:37:00.000000000","2022-05-28T06:37:00.000000000",4865,24.525]
["2022-05-27T23:37:00.000000000","2022-05-28T06:37:00.000000000",4869,24.68333]
["2022-05-27T23:37:00.000000000","2022-05-28T06:37:00.000000000",4855,1.0]
["2022-05-27T23:37:00.000000000","2022-05-28T06:37:00.000000000",4859,0.03123771]
["2022-05-27T23:37:00.000000000","2022-05-28T06:37:00.000000000",4864,25.94167]
["2022-05-27T23:38:00.000000000","2022-05-28T06:38:00.000000000",4851,0.003]
["2022-05-27T23:38:00.000000000","2022-05-28T06:38:00.000000000",4865,24.60833]
["2022-05-27T23:38:00.000000000","2022-05-28T06:38:00.000000000",4869,24.79167]
["2022-05-27T23:38:00.000000000","2022-05-28T06:38:00.000000000",4855,1.0]
["2022-05-27T23:38:00.000000000","2022-05-28T06:38:00.000000000",4859,0.03141922]
["2022-05-27T23:38:00.000000000","2022-05-28T06:38:00.000000000",4864,25.975]
["2022-05-27T23:39:00.000000000","2022-05-28T06:39:00.000000000",4851,0.003]
["2022-05-27T23:39:00.000000000","2022-05-28T06:39:00.000000000",4865,24.78333]
["2022-05-27T23:39:00.000000000","2022-05-28T06:39:00.000000000",4869,24.93333]
["2022-05-27T23:39:00.000000000","2022-05-28T06:39:00.000000000",4855,1.0]
["2022-05-27T23:39:00.000000000","2022-05-28T06:39:00.000000000",4859,0.03105265]
["2022-05-27T23:39:00.000000000","2022-05-28T06:39:00.000000000",4864,26.15833]
["2022-05-27T23:40:00.000000000","2022-05-28T06:40:00.000000000",4851,0.003]
["2022-05-27T23:40:00.000000000","2022-05-28T06:40:00.000000000",4865,24.99167]
["2022-05-27T23:40:00.000000000","2022-05-28T06:40:00.000000000",4869,25.11667]
["2022-05-27T23:40:00.000000000","2022-05-28T06:40:00.000000000",4855,1.0]
["2022-05-27T23:40:00.000000000","2022-05-28T06:40:00.000000000",4859,0.03106657]
["2022-05-27T23:40:00.000000000","2022-05-28T06:40:00.000000000",4864,26.24167]
["2022-05-27T23:41:00.000000000","2022-05-28T06:41:00.000000000",4851,0.003]
["2022-05-27T23:41:00.000000000","2022-05-28T06:41:00.000000000",4865,25.20833]
["2022-05-27T23:41:00.000000000","2022-05-28T06:41:00.000000000",4869,25.39166]
["2022-05-27T23:41:00.000000000","2022-05-28T06:41:00.000000000",4855,1.0]
["2022-05-27T23:41:00.000000000","2022-05-28T06:41:00.000000000",4859,0.03119532]
["2022-05-27T23:41:00.000000000","2022-05-28T06:41:00.000000000",4864,26.3]
["2022-05-27T23:42:00.000000000","2022-05-28T06:42:00.000000000",4851,0.003]
["2022-05-27T23:42:00.000000000","2022-05-28T06:42:00.000000000",4865,25.2]
["2022-05-27T23:42:00.000000000","2022-05-28T06:42:00.000000000",4869,25.35]
["2022-05-27T23:42:00.000000000","2022-05-28T06:42:00.000000000",4855,1.0]
["2022-05-27T23:42:00.000000000","2022-05-28T06:42:00.000000000",4859,0.03128796]
["2022-05-27T23:42:00.000000000","2022-05-28T06:42:00.000000000",4864,26.225]
["2022-05-27T23:43:00.000000000","2022-05-28T06:43:00.000000000",4851,0.003]
["2022-05-27T23:43:00.000000000","2022-05-28T06:43:00.000000000",4865,25.18333]
["2022-05-27T23:43:00.000000000","2022-05-28T06:43:00.000000000",4869,25.33333]
["2022-05-27T23:43:00.000000000","2022-05-28T06:43:00.000000000",4855,1.0]
["2022-05-27T23:43:00.000000000","2022-05-28T06:43:00.000000000",4859,0.03118036]
["2022-05-27T23:43:00.000000000","2022-05-28T06:43:00.000000000",4864,26.2]
["2022-05-27T23:44:00.000000000","2022-05-28T06:44:00.000000000",4851,0.003]
["2022-05-27T23:44:00.000000000","2022-05-28T06:44:00.000000000",4865,25.23333]
["2022-05-27T23:44:00.000000000","2022-05-28T06:44:00.000000000",4869,25.39166]
["2022-05-27T23:44:00.000000000","2022-05-28T06:44:00.000000000",4855,1.0]
["2022-05-27T23:44:00.000000000","2022-05-28T06:44:00.000000000",4859,0.03112746]
["2022-05-27T23:44:00.000000000","2022-05-28T06:44:00.000000000",4864,26.2]
["2022-05-27T23:45:00.000000000","2022-05-28T06:45:00.000000000",4851,0.003]
["2022-05-27T23:45:00.000000000","2022-05-28T06:45:00.000000000",4865,25.44167]
["2022-05-27T23:45:00.000000000","2022-05-28T06:45:00.000000000",4869,25.51666]
["2022-05-27T23:45:00.000000000","2022-05-28T06:45:00.000000000",4855,1.0]
["2022-05-27T23:45:00.000000000","2022-05-28T06:45:00.000000000",4859,0.03128976]
["2022-05-27T23:45:00.000000000","2022-05-28T06:45:00.000000000",4864,26.21667]
["2022-05-27T23:46:00.000000000","2022-05-28T06:46:00.000000000",4851,0.003]
["2022-05-27T23:46:00.000000000","2022-05-28T06:46:00.000000000",4865,25.475]
["2022-05-27T23:46:00.000000000","2022-05-28T06:46:00.000000000",4869,25.54167]
["2022-05-27T23:46:00.000000000","2022-05-28T06:46:00.000000000",4855,1.0]
["2022-05-27T23:46:00.000000000","2022-05-28T06:46:00.000000000",4859,0.03123648]
["2022-05-27T23:46:00.000000000","2022-05-28T06:46:00.000000000",4864,26.23333]
["2022-05-27T23:47:00.000000000","2022-05-28T06:47:00.000000000",4851,0.003]
["2022-05-27T23:47:00.000000000","2022-05-28T06:47:00.000000000",4865,25.55]
["2022-05-27T23:47:00.000000000","2022-05-28T06:47:00.000000000",4869,25.6]
["2022-05-27T23:47:00.000000000","2022-05-28T06:47:00.000000000",4855,1.0]
["2022-05-27T23:47:00.000000000","2022-05-28T06:47:00.000000000",4859,0.03114905]
["2022-05-27T23:47:00.000000000","2022-05-28T06:47:00.000000000",4864,26.225]
["2022-05-27T23:48:00.000000000","2022-05-28T06:48:00.000000000",4851,0.003]
["2022-05-27T23:48:00.000000000","2022-05-28T06:48:00.000000000",4865,25.575]
["2022-05-27T23:48:00.000000000","2022-05-28T06:48:00.000000000",4869,25.6]
["2022-05-27T23:48:00.000000000","2022-05-28T06:48:00.000000000",4855,1.0]
["2022-05-27T23:48:00.000000000","2022-05-28T06:48:00.000000000",4859,0.03104065]
["2022-05-27T23:48:00.000000000","2022-05-28T06:48:00.000000000",4864,26.18333]
["2022-05-27T23:49:00.000000000","2022-05-28T06:49:00.000000000",4851,0.003]
["2022-05-27T23:49:00.000000000","2022-05-28T06:49:00.000000000",4865,25.55]
["2022-05-27T23:49:00.000000000","2022-05-28T06:49:00.000000000",4869,25.58333]
["2022-05-27T23:49:00.000000000","2022-05-28T06:49:00.000000000",4855,1.0]
["2022-05-27T23:49:00.000000000","2022-05-28T06:49:00.000000000",4859,0.03128806]
["2022-05-27T23:49:00.000000000","2022-05-28T06:49:00.000000000",4864,26.18333]
["2022-05-27T23:50:00.000000000","2022-05-28T06:50:00.000000000",4851,0.003]
["2022-05-27T23:50:00.000000000","2022-05-28T06:50:00.000000000",4865,25.575]
["2022-05-27T23:50:00.000000000","2022-05-28T06:50:00.000000000",4869,25.56667]
["2022-05-27T23:50:00.000000000","2022-05-28T06:50:00.000000000",4855,1.0]
["2022-05-27T23:50:00.000000000","2022-05-28T06:50:00.000000000",4859,0.03101356]
["2022-05-27T23:50:00.000000000","2022-05-28T06:50:00.000000000",4864,26.1]
["2022-05-27T23:51:00.000000000","2022-05-28T06:51:00.000000000",4851,0.003]
["2022-05-27T00:00:00.000000000","2022-05-27T07:00:00.000000000",4851,0.003]
["2022-05-27T00:00:00.000000000","2022-05-27T07:00:00.000000000",4865,25.85]
["2022-05-27T00:00:00.000000000","2022-05-27T07:00:00.000000000",4869,25.99167]
["2022-05-27T00:00:00.000000000","2022-05-27T07:00:00.000000000",4855,1.0]
["2022-05-27T00:00:00.000000000","2022-05-27T07:00:00.000000000",4859,0.03108088]
["2022-05-27T00:00:00.000000000","2022-05-27T07:00:00.000000000",4864,27.575]
["2022-05-27T00:01:00.000000000","2022-05-27T07:01:00.000000000",4851,0.003]
["2022-05-27T00:01:00.000000000","2022-05-27T07:01:00.000000000",4865,25.96667]
["2022-05-27T00:01:00.000000000","2022-05-27T07:01:00.000000000",4869,26.075]
["2022-05-27T00:01:00.000000000","2022-05-27T07:01:00.000000000",4855,1.0]
["2022-05-27T00:01:00.000000000","2022-05-27T07:01:00.000000000",4859,0.03121187]
["2022-05-27T00:01:00.000000000","2022-05-27T07:01:00.000000000",4864,27.64166]
["2022-05-27T00:02:00.000000000","2022-05-27T07:02:00.000000000",4851,0.003]
["2022-05-27T00:02:00.000000000","2022-05-27T07:02:00.000000000",4865,25.86667]
["2022-05-27T00:02:00.000000000","2022-05-27T07:02:00.000000000",4869,25.975]
["2022-05-27T00:02:00.000000000","2022-05-27T07:02:00.000000000",4855,1.0]
["2022-05-27T00:02:00.000000000","2022-05-27T07:02:00.000000000",4859,0.03102349]
["2022-05-27T00:02:00.000000000","2022-05-27T07:02:00.000000000",4864,27.64166]
["2022-05-27T00:03:00.000000000","2022-05-27T07:03:00.000000000",4851,0.003]
["2022-05-27T00:03:00.000000000","2022-05-27T07:03:00.000000000",4865,25.76666]
["2022-05-27T00:03:00.000000000","2022-05-27T07:03:00.000000000",4869,25.875]
["2022-05-27T00:03:00.000000000","2022-05-27T07:03:00.000000000",4855,1.0]
["2022-05-27T00:03:00.000000000","2022-05-27T07:03:00.000000000",4859,0.0311821]
["2022-05-27T00:03:00.000000000","2022-05-27T07:03:00.000000000",4864,27.53333]
["2022-05-27T00:04:00.000000000","2022-05-27T07:04:00.000000000",4851,0.003]
["2022-05-27T00:04:00.000000000","2022-05-27T07:04:00.000000000",4865,25.60833]
["2022-05-27T00:04:00.000000000","2022-05-27T07:04:00.000000000",4869,25.79167]
["2022-05-27T00:04:00.000000000","2022-05-27T07:04:00.000000000",4855,1.0]
["2022-05-27T00:04:00.000000000","2022-05-27T07:04:00.000000000",4859,0.03106996]
["2022-05-27T00:04:00.000000000","2022-05-27T07:04:00.000000000",4864,27.40833]
["2022-05-27T00:05:00.000000000","2022-05-27T07:05:00.000000000",4851,0.003]
["2022-05-27T00:05:00.000000000","2022-05-27T07:05:00.000000000",4865,25.59167]
["2022-05-27T00:05:00.000000000","2022-05-27T07:05:00.000000000",4869,25.73333]
["2022-05-27T00:05:00.000000000","2022-05-27T07:05:00.000000000",4855,1.0]
["2022-05-27T00:05:00.000000000","2022-05-27T07:05:00.000000000",4859,0.03137036]
["2022-05-27T00:05:00.000000000","2022-05-27T07:05:00.000000000",4864,27.43333]
["2022-05-27T00:06:00.000000000","2022-05-27T07:06:00.000000000",4851,0.003]
["2022-05-27T00:06:00.000000000","2022-05-27T07:06:00.000000000",4865,25.64166]
["2022-05-27T00:06:00.000000000","2022-05-27T07:06:00.000000000",4869,25.75833]
["2022-05-27T00:06:00.000000000","2022-05-27T07:06:00.000000000",4855,1.0]
["2022-05-27T00:06:00.000000000","2022-05-27T07:06:00.000000000",4859,0.03141191]
["2022-05-27T00:06:00.000000000","2022-05-27T07:06:00.000000000",4864,27.5]
["2022-05-27T00:07:00.000000000","2022-05-27T07:07:00.000000000",4851,0.003]
["2022-05-27T00:07:00.000000000","2022-05-27T07:07:00.000000000",4865,25.76666]
["2022-05-27T00:07:00.000000000","2022-05-27T07:07:00.000000000",4869,25.86667]
["2022-05-27T00:07:00.000000000","2022-05-27T07:07:00.000000000",4855,1.0]
["2022-05-27T00:07:00.000000000","2022-05-27T07:07:00.000000000",4859,0.0313846]
["2022-05-27T00:07:00.000000000","2022-05-27T07:07:00.000000000",4864,27.6]
["2022-05-27T00:08:00.000000000","2022-05-27T07:08:00.000000000",4851,0.003]
["2022-05-27T00:08:00.000000000","2022-05-27T07:08:00.000000000",4865,25.675]
["2022-05-27T00:08:00.000000000","2022-05-27T07:08:00.000000000",4869,25.86667]
["2022-05-27T00:08:00.000000000","2022-05-27T07:08:00.000000000",4855,1.0]
["2022-05-27T00:08:00.000000000","2022-05-27T07:08:00.000000000",4859,0.03096646]
["2022-05-27T00:08:00.000000000","2022-05-27T07:08:00.000000000",4864,27.575]
["2022-05-27T00:09:00.000000000","2022-05-27T07:09:00.000000000",4851,0.003]
["2022-05-27T00:09:00.000000000","2022-05-27T07:09:00.000000000",4865,25.69167]
["2022-05-27T00:09:00.000000000","2022-05-27T07:09:00.000000000",4869,25.89166]
["2022-05-27T00:09:00.000000000","2022-05-27T07:09:00.000000000",4855,1.0]
["2022-05-27T00:09:00.000000000","2022-05-27T07:09:00.000000000",4859,0.03135328]
["2022-05-27T00:09:00.000000000","2022-05-27T07:09:00.000000000",4864,27.575]
["2022-05-27T00:10:00.000000000","2022-05-27T07:10:00.000000000",4851,0.003]
["2022-05-27T00:10:00.000000000","2022-05-27T07:10:00.000000000",4865,25.51666]
["2022-05-27T00:10:00.000000000","2022-05-27T07:10:00.000000000",4869,25.71667]
["2022-05-27T00:10:00.000000000","2022-05-27T07:10:00.000000000",4855,1.0]
["2022-05-27T00:10:00.000000000","2022-05-27T07:10:00.000000000",4859,0.03125176]
["2022-05-27T00:10:00.000000000","2022-05-27T07:10:00.000000000",4864,27.45833]
["2022-05-27T00:11:00.000000000","2022-05-27T07:11:00.000000000",4851,0.003]
["2022-05-27T00:11:00.000000000","2022-05-27T07:11:00.000000000",4865,25.44167]
["2022-05-27T00:11:00.000000000","2022-05-27T07:11:00.000000000",4869,25.58333]
["2022-05-27T00:11:00.000000000","2022-05-27T07:11:00.000000000",4855,1.0]
["2022-05-27T00:11:00.000000000","2022-05-27T07:11:00.000000000",4859,0.03116453]
["2022-05-27T00:11:00.000000000","2022-05-27T07:11:00.000000000",4864,27.34167]
["2022-05-27T00:12:00.000000000","2022-05-27T07:12:00.000000000",4851,0.003]
["2022-05-27T00:12:00.000000000","2022-05-27T07:12:00.000000000",4865,25.35]
["2022-05-27T00:12:00.000000000","2022-05-27T07:12:00.000000000",4869,25.55]
["2022-05-27T00:12:00.000000000","2022-05-27T07:12:00.000000000",4855,1.0]
["2022-05-27T00:12:00.000000000","2022-05-27T07:12:00.000000000",4859,0.03117728]
["2022-05-27T00:12:00.000000000","2022-05-27T07:12:00.000000000",4864,27.16667]
["2022-05-27T00:13:00.000000000","2022-05-27T07:13:00.000000000",4851,0.003]
["2022-05-27T00:13:00.000000000","2022-05-27T07:13:00.000000000",4865,25.29167]
["2022-05-27T00:13:00.000000000","2022-05-27T07:13:00.000000000",4869,25.425]
["2022-05-27T00:13:00.000000000","2022-05-27T07:13:00.000000000",4855,1.0]
["2022-05-27T00:13:00.000000000","2022-05-27T07:13:00.000000000",4859,0.0314036]
["2022-05-27T00:13:00.000000000","2022-05-27T07:13:00.000000000",4864,27.05833]
["2022-05-27T00:14:00.000000000","2022-05-27T07:14:00.000000000",4851,0.003]
["2022-05-27T00:14:00.000000000","2022-05-27T07:14:00.000000000",4865,25.18333]
["2022-05-27T00:14:00.000000000","2022-05-27T07:14:00.000000000",4869,25.30833]
["2022-05-27T00:14:00.000000000","2022-05-27T07:14:00.000000000",4855,1.0]
["2022-05-27T00:14:00.000000000","2022-05-27T07:14:00.000000000",4859,0.03121667]
["2022-05-27T00:14:00.000000000","2022-05-27T07:14:00.000000000",4864,26.99167]
["2022-05-27T00:15:00.000000000","2022-05-27T07:15:00.000000000",4851,0.003]
["2022-05-27T00:15:00.000000000","2022-05-27T07:15:00.000000000",4865,25.13333]
["2022-05-27T00:15:00.000000000","2022-05-27T07:15:00.000000000",4869,25.24167]
["2022-05-27T00:15:00.000000000","2022-05-27T07:15:00.000000000",4855,1.0]
["2022-05-27T00:15:00.000000000","2022-05-27T07:15:00.000000000",4859,0.03118537]
["2022-05-27T00:15:00.000000000","2022-05-27T07:15:00.000000000",4864,27.01666]
["2022-05-27T00:16:00.000000000","2022-05-27T07:16:00.000000000",4851,0.003]
["2022-05-27T00:16:00.000000000","2022-05-27T07:16:00.000000000",4865,25.04167]
["2022-05-27T00:16:00.000000000","2022-05-27T07:16:00.000000000",4869,25.175]
["2022-05-27T00:16:00.000000000","2022-05-27T07:16:00.000000000",4855,1.0]
["2022-05-27T00:16:00.000000000","2022-05-27T07:16:00.000000000",4859,0.03093678]
["2022-05-27T00:16:00.000000000","2022-05-27T07:16:00.000000000",4864,26.975]
["2022-05-27T00:17:00.000000000","2022-05-27T07:17:00.000000000",4851,0.003]
["2022-05-27T00:17:00.000000000","2022-05-27T07:17:00.000000000",4865,25.025]
["2022-05-27T00:17:00.000000000","2022-05-27T07:17:00.000000000",4869,25.15]
["2022-05-27T00:17:00.000000000","2022-05-27T07:17:00.000000000",4855,1.0]
["2022-05-27T00:17:00.000000000","2022-05-27T07:17:00.000000000",4859,0.03091807]
["2022-05-27T00:17:00.000000000","2022-05-27T07:17:00.000000000",4864,26.825]
["2022-05-27T00:18:00.000000000","2022-05-27T07:18:00.000000000",4851,0.003]
["2022-05-27T00:18:00.000000000","2022-05-27T07:18:00.000000000",4865,24.95833]
["2022-05-27T00:18:00.000000000","2022-05-27T07:18:00.000000000",4869,25.08333]
["2022-05-27T00:18:00.000000000","2022-05-27T07:18:00.000000000",4855,1.0]
["2022-05-27T00:18:00.000000000","2022-05-27T07:18:00.000000000",4859,0.03112542]
["2022-05-27T00:18:00.000000000","2022-05-27T07:18:00.000000000",4864,26.7]
["2022-05-27T00:19:00.000000000","2022-05-27T07:19:00.000000000",4851,0.003]
["2022-05-27T00:19:00.000000000","2022-05-27T07:19:00.000000000",4865,24.925]
["2022-05-27T00:19:00.000000000","2022-05-27T07:19:00.000000000",4869,25.03333]
["2022-05-27T00:19:00.000000000","2022-05-27T07:19:00.000000000",4855,1.0]
["2022-05-27T00:19:00.000000000","2022-05-27T07:19:00.000000000",4859,0.03116493]
["2022-05-27T00:19:00.000000000","2022-05-27T07:19:00.000000000",4864,26.81667]
["2022-05-27T00:20:00.000000000","2022-05-27T07:20:00.000000000",4851,0.003]
["2022-05-27T00:20:00.000000000","2022-05-27T07:20:00.000000000",4865,24.8]
["2022-05-27T00:20:00.000000000","2022-05-27T07:20:00.000000000",4869,25.01666]
["2022-05-27T00:20:00.000000000","2022-05-27T07:20:00.000000000",4855,1.0]
["2022-05-27T00:20:00.000000000","2022-05-27T07:20:00.000000000",4859,0.0309641]
["2022-05-27T00:20:00.000000000","2022-05-27T07:20:00.000000000",4864,26.84167]
["2022-05-27T00:21:00.000000000","2022-05-27T07:21:00.000000000",4851,0.003]
["2022-05-27T00:21:00.000000000","2022-05-27T07:21:00.000000000",4865,24.825]
["2022-05-27T00:21:00.000000000","2022-05-27T07:21:00.000000000",4869,25.0]
["2022-05-27T00:21:00.000000000","2022-05-27T07:21:00.000000000",4855,1.0]
["2022-05-27T00:21:00.000000000","2022-05-27T07:21:00.000000000",4859,0.03094389]
["2022-05-27T00:21:00.000000000","2022-05-27T07:21:00.000000000",4864,26.9]
["2022-05-27T00:22:00.000000000","2022-05-27T07:22:00.000000000",4851,0.003]
["2022-05-27T00:22:00.000000000","2022-05-27T07:22:00.000000000",4865,24.86667]
["2022-05-27T00:22:00.000000000","2022-05-27T07:22:00.000000000",4869,25.00833]
["2022-05-27T00:22:00.000000000","2022-05-27T07:22:00.000000000",4855,1.0]
["2022-05-27T00:22:00.000000000","2022-05-27T07:22:00.000000000",4859,0.03135094]
["2022-05-27T00:22:00.000000000","2022-05-27T07:22:00.000000000",4864,26.925]
["2022-05-27T00:23:00.000000000","2022-05-27T07:23:00.000000000",4851,0.003]
["2022-05-27T00:23:00.000000000","2022-05-27T07:23:00.000000000",4865,24.875]
["2022-05-27T00:23:00.000000000","2022-05-27T07:23:00.000000000",4869,25.05833]
["2022-05-27T00:23:00.000000000","2022-05-27T07:23:00.000000000",4855,1.0]
["2022-05-27T00:23:00.000000000","2022-05-27T07:23:00.000000000",4859,0.03095694]
["2022-05-27T00:23:00.000000000","2022-05-27T07:23:00.000000000",4864,26.96667]
["2022-05-27T00:24:00.000000000","2022-05-27T07:24:00.000000000",4851,0.003]
["2022-05-27T00:24:00.000000000","2022-05-27T07:24:00.000000000",4865,25.025]
["2022-05-27T00:24:00.000000000","2022-05-27T07:24:00.000000000",4869,25.15]
["2022-05-27T00:24:00.000000000","2022-05-27T07:24:00.000000000",4855,1.0]
["2022-05-27T00:24:00.000000000","2022-05-27T07:24:00.000000000",4859,0.03106707]
["2022-05-27T00:24:00.000000000","2022-05-27T07:24:00.000000000",4864,26.84167]
["2022-05-27T00:25:00.000000000","2022-05-27T07:25:00.000000000",4851,0.003]
["2022-05-27T00:25:00.000000000","2022-05-27T07:25:00.000000000",4865,24.98333]
["2022-05-27T00:25:00.000000000","2022-05-27T07:25:00.000000000",4869,25.13333]
["2022-05-27T00:25:00.000000000","2022-05-27T07:25:00.000000000",4855,1.0]
["2022-05-27T00:25:00.000000000","2022-05-27T07:25:00.000000000",4859,0.03130549]
["2022-05-27T00:25:00.000000000","2022-05-27T07:25:00.000000000",4864,26.74167]
["2022-05-27T00:26:00.000000000","2022-05-27T07:26:00.000000000",4851,0.003]
["2022-05-27T00:26:00.000000000","2022-05-27T07:26:00.000000000",4865,24.89166]
["2022-05-27T00:26:00.000000000","2022-05-27T07:26:00.000000000",4869,25.00833]
["2022-05-27T00:26:00.000000000","2022-05-27T07:26:00.000000000",4855,1.0]
["2022-05-27T00:26:00.000000000","2022-05-27T07:26:00.000000000",4859,0.03107176]
["2022-05-27T00:26:00.000000000","2022-05-27T07:26:00.000000000",4864,26.66667]
["2022-05-27T00:27:00.000000000","2022-05-27T07:27:00.000000000",4851,0.003]
["2022-05-27T00:27:00.000000000","2022-05-27T07:27:00.000000000",4865,24.8]
["2022-05-27T00:27:00.000000000","2022-05-27T07:27:00.000000000",4869,24.95833]
["2022-05-27T00:27:00.000000000","2022-05-27T07:27:00.000000000",4855,1.0]
["2022-05-27T00:27:00.000000000","2022-05-27T07:27:00.000000000",4859,0.03098139]
["2022-05-27T00:27:00.000000000","2022-05-27T07:27:00.000000000",4864,26.58333]
["2022-05-27T00:28:00.000000000","2022-05-27T07:28:00.000000000",4851,0.003]
["2022-05-27T00:28:00.000000000","2022-05-27T07:28:00.000000000",4865,24.85]
["2022-05-27T00:28:00.000000000","2022-05-27T07:28:00.000000000",4869,24.96667]
["2022-05-27T00:28:00.000000000","2022-05-27T07:28:00.000000000",4855,1.0]
["2022-05-27T00:28:00.000000000","2022-05-27T07:28:00.000000000",4859,0.03112214]
["2022-05-27T00:28:00.000000000","2022-05-27T07:28:00.000000000",4864,26.575]
["2022-05-27T00:29:00.000000000","2022-05-27T07:29:00.000000000",4851,0.003]
["2022-05-27T00:29:00.000000000","2022-05-27T07:29:00.000000000",4865,24.8]
["2022-05-27T00:29:00.000000000","2022-05-27T07:29:00.000000000",4869,24.95]
["2022-05-27T00:29:00.000000000","2022-05-27T07:29:00.000000000",4855,1.0]
["2022-05-27T00:29:00.000000000","2022-05-27T07:29:00.000000000",4859,0.0311984]
["2022-05-27T00:29:00.000000000","2022-05-27T07:29:00.000000000",4864,26.75833]
["2022-05-27T00:30:00.000000000","2022-05-27T07:30:00.000000000",4851,0.003]
["2022-05-27T00:30:00.000000000","2022-05-27T07:30:00.000000000",4865,24.775]
["2022-05-27T00:30:00.000000000","2022-05-27T07:30:00.000000000",4869,24.96667]
["2022-05-27T00:30:00.000000000","2022-05-27T07:30:00.000000000",4855,1.0]
["2022-05-27T00:30:00.000000000","2022-05-27T07:30:00.000000000",4859,0.03115552]
["2022-05-27T00:30:00.000000000","2022-05-27T07:30:00.000000000",4864,26.75]
["2022-05-27T00:31:00.000000000","2022-05-27T07:31:00.000000000",4851,0.003]
["2022-05-27T00:31:00.000000000","2022-05-27T07:31:00.000000000",4865,24.73333]
["2022-05-27T00:31:00.000000000","2022-05-27T07:31:00.000000000",4869,24.95]
["2022-05-27T00:31:00.000000000","2022-05-27T07:31:00.000000000",4855,1.0]
["2022-05-27T00:31:00.000000000","2022-05-27T07:31:00.000000000",4859,0.03129827]
["2022-05-27T00:31:00.000000000","2022-05-27T07:31:00.000000000",4864,26.66667]
["2022-05-27T00:32:00.000000000","2022-05-27T07:32:00.000000000",4851,0.003]
["2022-05-27T00:32:00.000000000","2022-05-27T07:32:00.000000000",4865,24.71667]
["2022-05-27T00:32:00.000000000","2022-05-27T07:32:00.000000000",4869,24.94167]
["2022-05-27T00:32:00.000000000","2022-05-27T07:32:00.000000000",4855,1.0]
["2022-05-27T00:32:00.000000000","2022-05-27T07:32:00.000000000",4859,0.03123939]
["2022-05-27T00:32:00.000000000","2022-05-27T07:32:00.000000000",4864,26.58333]
["2022-05-27T00:33:00.000000000","2022-05-27T07:33:00.000000000",4851,0.003]
["2022-05-27T00:33:00.000000000","2022-05-27T07:33:00.000000000",4865,24.675]
["2022-05-27T00:33:00.000000000","2022-05-27T07:33:00.000000000",4869,24.9]
["2022-05-27T00:33:00.000000000","2022-05-27T07:33:00.000000000",4855,1.0]
["2022-05-27T00:33:00.000000000","2022-05-27T07:33:00.000000000",4859,0.03101686]
["2022-05-27T00:33:00.000000000","2022-05-27T07:33:00.000000000",4864,26.50833]
["2022-05-27T00:34:00.000000000","2022-05-27T07:34:00.000000000",4851,0.003]
["2022-05-27T00:34:00.000000000","2022-05-27T07:34:00.000000000",4865,24.50833]
["2022-05-27T00:34:00.000000000","2022-05-27T07:34:00.000000000",4869,24.71667]
["2022-05-27T00:34:00.000000000","2022-05-27T07:34:00.000000000",4855,1.0]
["2022-05-27T00:34:00.000000000","2022-05-27T07:34:00.000000000",4859,0.03102092]
["2022-05-27T00:34:00.000000000","2022-05-27T07:34:00.000000000",4864,26.46667]
["2022-05-27T00:35:00.000000000","2022-05-27T07:35:00.000000000",4851,0.003]
["2022-05-27T00:35:00.000000000","2022-05-27T07:35:00.000000000",4865,24.55]
["2022-05-27T00:35:00.000000000","2022-05-27T07:35:00.000000000",4869,24.75833]
["2022-05-27T00:35:00.000000000","2022-05-27T07:35:00.000000000",4855,1.0]
["2022-05-27T00:35:00.000000000","2022-05-27T07:35:00.000000000",4859,0.03113666]
["2022-05-27T00:35:00.000000000","2022-05-27T07:35:00.000000000",4864,26.43333]
["2022-05-27T00:36:00.000000000","2022-05-27T07:36:00.000000000",4851,0.003]
["2022-05-27T00:36:00.000000000","2022-05-27T07:36:00.000000000",4865,24.55]
["2022-05-27T00:36:00.000000000","2022-05-27T07:36:00.000000000",4869,24.75833]
["2022-05-27T00:36:00.000000000","2022-05-27T07:36:00.000000000",4855,1.0]
["2022-05-27T00:36:00.000000000","2022-05-27T07:36:00.000000000",4859,0.03107315]
["2022-05-27T00:36:00.000000000","2022-05-27T07:36:00.000000000",4864,26.625]
["2022-05-27T00:37:00.000000000","2022-05-27T07:37:00.000000000",4851,0.003]
["2022-05-27T00:37:00.000000000","2022-05-27T07:37:00.000000000",4865,24.50833]
["2022-05-27T00:37:00.000000000","2022-05-27T07:37:00.000000000",4869,24.725]
["2022-05-27T00:37:00.000000000","2022-05-27T07:37:00.000000000",4855,1.0]
["2022-05-27T00:37:00.000000000","2022-05-27T07:37:00.000000000",4859,0.03112594]
["2022-05-27T00:37:00.000000000","2022-05-27T07:37:00.000000000",4864,26.63333]
["2022-05-27T00:38:00.000000000","2022-05-27T07:38:00.000000000",4851,0.003]
["2022-05-27T00:38:00.000000000","2022-05-27T07:38:00.000000000",4865,24.51666]
["2022-05-27T00:38:00.000000000","2022-05-27T07:38:00.000000000",4869,24.75833]
["2022-05-27T00:38:00.000000000","2022-05-27T07:38:00.000000000",4855,1.0]
["2022-05-27T00:38:00.000000000","2022-05-27T07:38:00.000000000",4859,0.03117609]
["2022-05-27T00:38:00.000000000","2022-05-27T07:38:00.000000000",4864,26.7]
["2022-05-27T00:39:00.000000000","2022-05-27T07:39:00.000000000",4851,0.003]
["2022-05-27T00:39:00.000000000","2022-05-27T07:39:00.000000000",4865,24.70833]
["2022-05-27T00:39:00.000000000","2022-05-27T07:39:00.000000000",4869,24.95]
["2022-05-27T00:39:00.000000000","2022-05-27T07:39:00.000000000",4855,1.0]
["2022-05-27T00:39:00.000000000","2022-05-27T07:39:00.000000000",4859,0.0312439]
["2022-05-27T00:39:00.000000000","2022-05-27T07:39:00.000000000",4864,26.775]
["2022-05-27T00:40:00.000000000","2022-05-27T07:40:00.000000000",4851,0.003]
["2022-05-27T00:40:00.000000000","2022-05-27T07:40:00.000000000",4865,24.775]
["2022-05-27T00:40:00.000000000","2022-05-27T07:40:00.000000000",4869,24.94167]
["2022-05-27T00:40:00.000000000","2022-05-27T07:40:00.000000000",4855,1.0]
["2022-05-27T00:40:00.000000000","2022-05-27T07:40:00.000000000",4859,0.03102867]
["2022-05-27T00:40:00.000000000","2022-05-27T07:40:00.000000000",4864,26.9]
["2022-05-27T00:41:00.000000000","2022-05-27T07:41:00.000000000",4851,0.003]
["2022-05-27T00:41:00.000000000","2022-05-27T07:41:00.000000000",4865,24.70833]
["2022-05-27T00:41:00.000000000","2022-05-27T07:41:00.000000000",4869,24.95833]
["2022-05-27T00:41:00.000000000","2022-05-27T07:41:00.000000000",4855,1.0]
["2022-05-27T00:41:00.000000000","2022-05-27T07:41:00.000000000",4859,0.03101551]
["2022-05-27T00:41:00.000000000","2022-05-27T07:41:00.000000000",4864,26.80833]
["2022-05-27T00:42:00.000000000","2022-05-27T07:42:00.000000000",4851,0.003]
["2022-05-27T00:42:00.000000000","2022-05-27T07:42:00.000000000",4865,24.69167]
["2022-05-27T00:42:00.000000000","2022-05-27T07:42:00.000000000",4869,24.81667]
["2022-05-27T00:42:00.000000000","2022-05-27T07:42:00.000000000",4855,1.0]
["2022-05-27T00:42:00.000000000","2022-05-27T07:42:00.000000000",4859,0.03118892]
["2022-05-27T00:42:00.000000000","2022-05-27T07:42:00.000000000",4864,26.68333]
["2022-05-27T00:43:00.000000000","2022-05-27T07:43:00.000000000",4851,0.003]
["2022-05-27T00:43:00.000000000","2022-05-27T07:43:00.000000000",4865,24.63333]
["2022-05-27T00:43:00.000000000","2022-05-27T07:43:00.000000000",4869,24.86667]
["2022-05-27T00:43:00.000000000","2022-05-27T07:43:00.000000000",4855,1.0]
["2022-05-27T00:43:00.000000000","2022-05-27T07:43:00.000000000",4859,0.03111201]
["2022-05-27T00:43:00.000000000","2022-05-27T07:43:00.000000000",4864,26.6]
["2022-05-27T00:44:00.000000000","2022-05-27T07:44:00.000000000",4851,0.003]
["2022-05-27T00:44:00.000000000","2022-05-27T07:44:00.000000000",4865,24.75]
["2022-05-27T00:44:00.000000000","2022-05-27T07:44:00.000000000",4869,24.93333]
["2022-05-27T00:44:00.000000000","2022-05-27T07:44:00.000000000",4855,1.0]
["2022-05-27T00:44:00.000000000","2022-05-27T07:44:00.000000000",4859,0.03112549]
["2022-05-27T00:44:00.000000000","2022-05-27T07:44:00.000000000",4864,26.6]
["2022-05-27T00:45:00.000000000","2022-05-27T07:45:00.000000000",4851,0.003]
["2022-05-27T00:45:00.000000000","2022-05-27T07:45:00.000000000",4865,24.7]
["2022-05-27T00:45:00.000000000","2022-05-27T07:45:00.000000000",4869,24.83333]
["2022-05-27T00:45:00.000000000","2022-05-27T07:45:00.000000000",4855,1.0]
["2022-05-27T00:45:00.000000000","2022-05-27T07:45:00.000000000",4859,0.0309302]
["2022-05-27T00:45:00.000000000","2022-05-27T07:45:00.000000000",4864,26.56667]
["2022-05-27T00:46:00.000000000","2022-05-27T07:46:00.000000000",4851,0.003]
["2022-05-27T00:46:00.000000000","2022-05-27T07:46:00.000000000",4865,24.80833]
["2022-05-27T00:46:00.000000000","2022-05-27T07:46:00.000000000",4869,24.975]
["2022-05-27T00:46:00.000000000","2022-05-27T07:46:00.000000000",4855,1.0]
["2022-05-27T00:46:00.000000000","2022-05-27T07:46:00.000000000",4859,0.03108838]
["2022-05-27T00:46:00.000000000","2022-05-27T07:46:00.000000000",4864,26.65]
["2022-05-27T00:47:00.000000000","2022-05-27T07:47:00.000000000",4851,0.003]
["2022-05-27T00:47:00.000000000","2022-05-27T07:47:00.000000000",4865,24.79167]
["2022-05-27T00:47:00.000000000","2022-05-27T07:47:00.000000000",4869,24.95833]
["2022-05-27T00:47:00.000000000","2022-05-27T07:47:00.000000000",4855,1.0]
["2022-05-27T00:47:00.000000000","2022-05-27T07:47:00.000000000",4859,0.03105525]
["2022-05-27T00:47:00.000000000","2022-05-27T07:47:00.000000000",4864,26.70833]
["2022-05-27T00:48:00.000000000","2022-05-27T07:48:00.000000000",4851,0.003]
["2022-05-27T00:48:00.000000000","2022-05-27T07:48:00.000000000",4865,24.675]
["2022-05-27T00:48:00.000000000","2022-05-27T07:48:00.000000000",4869,24.95833]
["2022-05-27T00:48:00.000000000","2022-05-27T07:48:00.000000000",4855,1.0]
["2022-05-27T00:48:00.000000000","2022-05-27T07:48:00.000000000",4859,0.03118808]
["2022-05-27T00:48:00.000000000","2022-05-27T07:48:00.000000000",4864,26.775]
["2022-05-27T00:49:00.000000000","2022-05-27T07:49:00.000000000",4851,0.003]
["2022-05-27T00:49:00.000000000","2022-05-27T07:49:00.000000000",4865,24.825]
["2022-05-27T00:49:00.000000000","2022-05-27T07:49:00.000000000",4869,25.05833]
["2022-05-27T00:49:00.000000000","2022-05-27T07:49:00.000000000",4855,1.0]
["2022-05-27T00:49:00.000000000","2022-05-27T07:49:00.000000000",4859,0.03130973]
["2022-05-27T00:49:00.000000000","2022-05-27T07:49:00.000000000",4864,26.73333]
["2022-05-27T00:50:00.000000000","2022-05-27T07:50:00.000000000",4851,0.003]
["2022-05-27T00:50:00.000000000","2022-05-27T07:50:00.000000000",4865,24.825]
["2022-05-27T00:50:00.000000000","2022-05-27T07:50:00.000000000",4869,25.01666]
["2022-05-27T00:50:00.000000000","2022-05-27T07:50:00.000000000",4855,1.0]
["2022-05-27T00:50:00.000000000","2022-05-27T07:50:00.000000000",4859,0.03110522]
["2022-05-27T00:50:00.000000000","2022-05-27T07:50:00.000000000",4864,26.8]
["2022-05-27T00:51:00.000000000","2022-05-27T07:51:00.000000000",4851,0.003]
["2022-05-27T00:51:00.000000000","2022-05-27T07:51:00.000000000",4865,24.83333]
["2022-05-27T00:51:00.000000000","2022-05-27T07:51:00.000000000",4869,24.99167]
["2022-05-27T00:51:00.000000000","2022-05-27T07:51:00.000000000",4855,1.0]
["2022-05-27T00:51:00.000000000","2022-05-27T07:51:00.000000000",4859,0.03125751]
["2022-05-27T00:51:00.000000000","2022-05-27T07:51:00.000000000",4864,26.8]
["2022-05-27T00:52:00.000000000","2022-05-27T07:52:00.000000000",4851,0.003]
["2022-05-27T00:52:00.000000000","2022-05-27T07:52:00.000000000",4865,24.76666]
["2022-05-27T00:52:00.000000000","2022-05-27T07:52:00.000000000",4869,24.975]
["2022-05-27T00:52:00.000000000","2022-05-27T07:52:00.000000000",4855,1.0]
["2022-05-27T00:52:00.000000000","2022-05-27T07:52:00.000000000",4859,0.03110163]
["2022-05-27T00:52:00.000000000","2022-05-27T07:52:00.000000000",4864,26.79167]
["2022-05-27T00:53:00.000000000","2022-05-27T07:53:00.000000000",4851,0.003]
["2022-05-27T00:53:00.000000000","2022-05-27T07:53:00.000000000",4865,24.825]
["2022-05-27T00:53:00.000000000","2022-05-27T07:53:00.000000000",4869,25.00833]
["2022-05-27T00:53:00.000000000","2022-05-27T07:53:00.000000000",4855,1.016667]
["2022-05-27T00:53:00.000000000","2022-05-27T07:53:00.000000000",4859,0.03119785]
["2022-05-27T00:53:00.000000000","2022-05-27T07:53:00.000000000",4864,26.76667]
["2022-05-27T00:54:00.000000000","2022-05-27T07:54:00.000000000",4851,0.003]
["2022-05-27T00:54:00.000000000","2022-05-27T07:54:00.000000000",4865,24.76666]
["2022-05-27T00:54:00.000000000","2022-05-27T07:54:00.000000000",4869,25.06667]
["2022-05-27T00:54:00.000000000","2022-05-27T07:54:00.000000000",4855,1.166667]
["2022-05-27T00:54:00.000000000","2022-05-27T07:54:00.000000000",4859,0.03114854]
["2022-05-27T00:54:00.000000000","2022-05-27T07:54:00.000000000",4864,26.78333]
["2022-05-27T00:55:00.000000000","2022-05-27T07:55:00.000000000",4851,0.003]
["2022-05-27T00:55:00.000000000","2022-05-27T07:55:00.000000000",4865,24.875]
["2022-05-27T00:55:00.000000000","2022-05-27T07:55:00.000000000",4869,25.05833]
["2022-05-27T00:55:00.000000000","2022-05-27T07:55:00.000000000",4855,1.7]
["2022-05-27T00:55:00.000000000","2022-05-27T07:55:00.000000000",4859,0.03109127]
["2022-05-27T00:55:00.000000000","2022-05-27T07:55:00.000000000",4864,26.64166]
["2022-05-27T00:56:00.000000000","2022-05-27T07:56:00.000000000",4851,0.003]
["2022-05-27T00:56:00.000000000","2022-05-27T07:56:00.000000000",4865,24.85833]
["2022-05-27T00:56:00.000000000","2022-05-27T07:56:00.000000000",4869,25.03333]
["2022-05-27T00:56:00.000000000","2022-05-27T07:56:00.000000000",4855,1.3]
["2022-05-27T00:56:00.000000000","2022-05-27T07:56:00.000000000",4859,0.03112537]
["2022-05-27T00:56:00.000000000","2022-05-27T07:56:00.000000000",4864,26.53333]
["2022-05-27T00:57:00.000000000","2022-05-27T07:57:00.000000000",4851,0.003]
["2022-05-27T00:57:00.000000000","2022-05-27T07:57:00.000000000",4865,24.725]
["2022-05-27T00:57:00.000000000","2022-05-27T07:57:00.000000000",4869,24.88333]
["2022-05-27T00:57:00.000000000","2022-05-27T07:57:00.000000000",4855,1.083333]
["2022-05-27T00:57:00.000000000","2022-05-27T07:57:00.000000000",4859,0.03121865]
["2022-05-27T00:57:00.000000000","2022-05-27T07:57:00.000000000",4864,26.475]
["2022-05-27T00:58:00.000000000","2022-05-27T07:58:00.000000000",4851,0.003]
["2022-05-27T00:58:00.000000000","2022-05-27T07:58:00.000000000",4865,24.68333]
["2022-05-27T00:58:00.000000000","2022-05-27T07:58:00.000000000",4869,24.825]
["2022-05-27T00:58:00.000000000","2022-05-27T07:58:00.000000000",4855,1.0]
["2022-05-27T00:58:00.000000000","2022-05-27T07:58:00.000000000",4859,0.03115709]
["2022-05-27T00:58:00.000000000","2022-05-27T07:58:00.000000000",4864,26.39166]
["2022-05-27T00:59:00.000000000","2022-05-27T07:59:00.000000000",4851,0.003]
["2022-05-27T00:59:00.000000000","2022-05-27T07:59:00.000000000",4865,24.61667]
["2022-05-27T00:59:00.000000000","2022-05-27T07:59:00.000000000",4869,24.725]
["2022-05-27T00:59:00.000000000","2022-05-27T07:59:00.000000000",4855,1.0]
["2022-05-27T00:59:00.000000000","2022-05-27T07:59:00.000000000",4859,0.031095]
["2022-05-27T00:59:00.000000000","2022-05-27T07:59:00.000000000",4864,26.25833]
["2022-05-27T01:00:00.000000000","2022-05-27T08:00:00.000000000",4851,0.003]
["2022-05-27T01:00:00.000000000","2022-05-27T08:00:00.000000000",4865,24.48333]
["2022-05-27T01:00:00.000000000","2022-05-27T08:00:00.000000000",4869,24.63333]
["2022-05-27T01:00:00.000000000","2022-05-27T08:00:00.000000000",4855,1.0]
["2022-05-27T01:00:00.000000000","2022-05-27T08:00:00.000000000",4859,0.03104332]
["2022-05-27T01:00:00.000000000","2022-05-27T08:00:00.000000000",4864,26.19167]
["2022-05-27T01:01:00.000000000","2022-05-27T08:01:00.000000000",4851,0.003]
["2022-05-27T01:01:00.000000000","2022-05-27T08:01:00.000000000",4865,24.55]
["2022-05-27T01:01:00.000000000","2022-05-27T08:01:00.000000000",4869,24.675]
["2022-05-27T01:01:00.000000000","2022-05-27T08:01:00.000000000",4855,1.0]
["2022-05-27T01:01:00.000000000","2022-05-27T08:01:00.000000000",4859,0.03101506]
["2022-05-27T01:01:00.000000000","2022-05-27T08:01:00.000000000",4864,26.3]
["2022-05-27T01:02:00.000000000","2022-05-27T08:02:00.000000000",4851,0.003]
["2022-05-27T01:02:00.000000000","2022-05-27T08:02:00.000000000",4865,24.50833]
["2022-05-27T01:02:00.000000000","2022-05-27T08:02:00.000000000",4869,24.65]
["2022-05-27T01:02:00.000000000","2022-05-27T08:02:00.000000000",4855,1.0]
["2022-05-27T01:02:00.000000000","2022-05-27T08:02:00.000000000",4859,0.0310175]
["2022-05-27T01:02:00.000000000","2022-05-27T08:02:00.000000000",4864,26.39166]
["2022-05-27T01:03:00.000000000","2022-05-27T08:03:00.000000000",4851,0.003]
["2022-05-27T01:03:00.000000000","2022-05-27T08:03:00.000000000",4865,24.40833]
["2022-05-27T01:03:00.000000000","2022-05-27T08:03:00.000000000",4869,24.54167]
["2022-05-27T01:03:00.000000000","2022-05-27T08:03:00.000000000",4855,1.0]
["2022-05-27T01:03:00.000000000","2022-05-27T08:03:00.000000000",4859,0.03107296]
["2022-05-27T01:03:00.000000000","2022-05-27T08:03:00.000000000",4864,26.4]
["2022-05-27T01:04:00.000000000","2022-05-27T08:04:00.000000000",4851,0.003]
["2022-05-27T01:04:00.000000000","2022-05-27T08:04:00.000000000",4865,24.36667]
["2022-05-27T01:04:00.000000000","2022-05-27T08:04:00.000000000",4869,24.51666]
["2022-05-27T01:04:00.000000000","2022-05-27T08:04:00.000000000",4855,1.0]
["2022-05-27T01:04:00.000000000","2022-05-27T08:04:00.000000000",4859,0.03102294]
["2022-05-27T01:04:00.000000000","2022-05-27T08:04:00.000000000",4864,26.40833]
["2022-05-27T01:05:00.000000000","2022-05-27T08:05:00.000000000",4851,0.003]
["2022-05-27T01:05:00.000000000","2022-05-27T08:05:00.000000000",4865,24.31667]
["2022-05-27T01:05:00.000000000","2022-05-27T08:05:00.000000000",4869,24.45833]
["2022-05-27T01:05:00.000000000","2022-05-27T08:05:00.000000000",4855,1.0]
["2022-05-27T01:05:00.000000000","2022-05-27T08:05:00.000000000",4859,0.03107253]
["2022-05-27T01:05:00.000000000","2022-05-27T08:05:00.000000000",4864,26.39166]
["2022-05-27T01:06:00.000000000","2022-05-27T08:06:00.000000000",4851,0.003]
["2022-05-27T01:06:00.000000000","2022-05-27T08:06:00.000000000",4865,24.43333]
["2022-05-27T01:06:00.000000000","2022-05-27T08:06:00.000000000",4869,24.59167]
["2022-05-27T01:06:00.000000000","2022-05-27T08:06:00.000000000",4855,1.0]
["2022-05-27T01:06:00.000000000","2022-05-27T08:06:00.000000000",4859,0.03095808]
["2022-05-27T01:06:00.000000000","2022-05-27T08:06:00.000000000",4864,26.40833]
["2022-05-27T01:07:00.000000000","2022-05-27T08:07:00.000000000",4851,0.003]
["2022-05-27T01:07:00.000000000","2022-05-27T08:07:00.000000000",4865,24.43333]
["2022-05-27T01:07:00.000000000","2022-05-27T08:07:00.000000000",4869,24.625]
["2022-05-27T01:07:00.000000000","2022-05-27T08:07:00.000000000",4855,1.0]
["2022-05-27T01:07:00.000000000","2022-05-27T08:07:00.000000000",4859,0.03114622]
["2022-05-27T01:07:00.000000000","2022-05-27T08:07:00.000000000",4864,26.475]
["2022-05-27T01:08:00.000000000","2022-05-27T08:08:00.000000000",4851,0.003]
["2022-05-27T01:08:00.000000000","2022-05-27T08:08:00.000000000",4865,24.4]
["2022-05-27T01:08:00.000000000","2022-05-27T08:08:00.000000000",4869,24.58333]
["2022-05-27T01:08:00.000000000","2022-05-27T08:08:00.000000000",4855,1.0]
["2022-05-27T01:08:00.000000000","2022-05-27T08:08:00.000000000",4859,0.03113656]
["2022-05-27T01:08:00.000000000","2022-05-27T08:08:00.000000000",4864,26.475]
["2022-05-27T01:09:00.000000000","2022-05-27T08:09:00.000000000",4851,0.003]
["2022-05-27T01:09:00.000000000","2022-05-27T08:09:00.000000000",4865,24.51666]
["2022-05-27T01:09:00.000000000","2022-05-27T08:09:00.000000000",4869,24.625]
["2022-05-27T01:09:00.000000000","2022-05-27T08:09:00.000000000",4855,1.0]
["2022-05-27T01:09:00.000000000","2022-05-27T08:09:00.000000000",4859,0.03110696]
["2022-05-27T01:09:00.000000000","2022-05-27T08:09:00.000000000",4864,26.5]
["2022-05-27T01:10:00.000000000","2022-05-27T08:10:00.000000000",4851,0.003]
["2022-05-27T01:10:00.000000000","2022-05-27T08:10:00.000000000",4865,24.44167]
["2022-05-27T01:10:00.000000000","2022-05-27T08:10:00.000000000",4869,24.53333]
["2022-05-27T01:10:00.000000000","2022-05-27T08:10:00.000000000",4855,1.0]
["2022-05-27T01:10:00.000000000","2022-05-27T08:10:00.000000000",4859,0.03103682]
["2022-05-27T01:10:00.000000000","2022-05-27T08:10:00.000000000",4864,26.48333]
["2022-05-27T01:11:00.000000000","2022-05-27T08:11:00.000000000",4851,0.003]
["2022-05-27T01:11:00.000000000","2022-05-27T08:11:00.000000000",4865,24.35833]
["2022-05-27T01:11:00.000000000","2022-05-27T08:11:00.000000000",4869,24.475]
["2022-05-27T01:11:00.000000000","2022-05-27T08:11:00.000000000",4855,1.0]
["2022-05-27T01:11:00.000000000","2022-05-27T08:11:00.000000000",4859,0.03105499]
["2022-05-27T01:11:00.000000000","2022-05-27T08:11:00.000000000",4864,26.49167]
["2022-05-27T01:12:00.000000000","2022-05-27T08:12:00.000000000",4851,0.003]
["2022-05-27T01:12:00.000000000","2022-05-27T08:12:00.000000000",4865,24.31667]
["2022-05-27T01:12:00.000000000","2022-05-27T08:12:00.000000000",4869,24.41667]
["2022-05-27T01:12:00.000000000","2022-05-27T08:12:00.000000000",4855,1.0]
["2022-05-27T01:12:00.000000000","2022-05-27T08:12:00.000000000",4859,0.0311046]
["2022-05-27T01:12:00.000000000","2022-05-27T08:12:00.000000000",4864,26.5]
["2022-05-27T01:13:00.000000000","2022-05-27T08:13:00.000000000",4851,0.003]
["2022-05-27T01:13:00.000000000","2022-05-27T08:13:00.000000000",4865,24.28333]
["2022-05-27T01:13:00.000000000","2022-05-27T08:13:00.000000000",4869,24.48333]
["2022-05-27T01:13:00.000000000","2022-05-27T08:13:00.000000000",4855,1.0]
["2022-05-27T01:13:00.000000000","2022-05-27T08:13:00.000000000",4859,0.03107643]
["2022-05-27T01:13:00.000000000","2022-05-27T08:13:00.000000000",4864,26.49167]
["2022-05-27T01:14:00.000000000","2022-05-27T08:14:00.000000000",4851,0.003]
["2022-05-27T01:14:00.000000000","2022-05-27T08:14:00.000000000",4865,24.325]
["2022-05-27T01:14:00.000000000","2022-05-27T08:14:00.000000000",4869,24.49167]
["2022-05-27T01:14:00.000000000","2022-05-27T08:14:00.000000000",4855,1.0]
["2022-05-27T01:14:00.000000000","2022-05-27T08:14:00.000000000",4859,0.03104666]
["2022-05-27T01:14:00.000000000","2022-05-27T08:14:00.000000000",4864,26.51666]
["2022-05-27T01:15:00.000000000","2022-05-27T08:15:00.000000000",4851,0.003]
["2022-05-27T01:15:00.000000000","2022-05-27T08:15:00.000000000",4865,24.34167]
["2022-05-27T01:15:00.000000000","2022-05-27T08:15:00.000000000",4869,24.41667]
["2022-05-27T01:15:00.000000000","2022-05-27T08:15:00.000000000",4855,1.0]
["2022-05-27T01:15:00.000000000","2022-05-27T08:15:00.000000000",4859,0.03106765]
["2022-05-27T01:15:00.000000000","2022-05-27T08:15:00.000000000",4864,26.46667]
["2022-05-27T01:16:00.000000000","2022-05-27T08:16:00.000000000",4851,0.003]
["2022-05-27T01:16:00.000000000","2022-05-27T08:16:00.000000000",4865,24.29167]
["2022-05-27T01:16:00.000000000","2022-05-27T08:16:00.000000000",4869,24.5]
["2022-05-27T01:16:00.000000000","2022-05-27T08:16:00.000000000",4855,1.0]
["2022-05-27T01:16:00.000000000","2022-05-27T08:16:00.000000000",4859,0.03108266]
["2022-05-27T01:16:00.000000000","2022-05-27T08:16:00.000000000",4864,26.46667]
["2022-05-27T01:17:00.000000000","2022-05-27T08:17:00.000000000",4851,0.003]
["2022-05-27T01:17:00.000000000","2022-05-27T08:17:00.000000000",4865,24.20833]
["2022-05-27T01:17:00.000000000","2022-05-27T08:17:00.000000000",4869,24.4]
["2022-05-27T01:17:00.000000000","2022-05-27T08:17:00.000000000",4855,1.0]
["2022-05-27T01:17:00.000000000","2022-05-27T08:17:00.000000000",4859,0.03109904]
["2022-05-27T01:17:00.000000000","2022-05-27T08:17:00.000000000",4864,26.4]
["2022-05-27T01:18:00.000000000","2022-05-27T08:18:00.000000000",4851,0.003]
["2022-05-27T01:18:00.000000000","2022-05-27T08:18:00.000000000",4865,24.175]
["2022-05-27T01:18:00.000000000","2022-05-27T08:18:00.000000000",4869,24.4]
["2022-05-27T01:18:00.000000000","2022-05-27T08:18:00.000000000",4855,1.0]
["2022-05-27T01:18:00.000000000","2022-05-27T08:18:00.000000000",4859,0.03105853]
["2022-05-27T01:18:00.000000000","2022-05-27T08:18:00.000000000",4864,26.30833]
["2022-05-27T01:19:00.000000000","2022-05-27T08:19:00.000000000",4851,0.003]
["2022-05-27T01:19:00.000000000","2022-05-27T08:19:00.000000000",4865,24.16667]
["2022-05-27T01:19:00.000000000","2022-05-27T08:19:00.000000000",4869,24.36667]
["2022-05-27T01:19:00.000000000","2022-05-27T08:19:00.000000000",4855,1.0]
["2022-05-27T01:19:00.000000000","2022-05-27T08:19:00.000000000",4859,0.03105788]
["2022-05-27T01:19:00.000000000","2022-05-27T08:19:00.000000000",4864,26.14166]
["2022-05-27T01:20:00.000000000","2022-05-27T08:20:00.000000000",4851,0.003]
["2022-05-27T01:20:00.000000000","2022-05-27T08:20:00.000000000",4865,24.09167]
["2022-05-27T01:20:00.000000000","2022-05-27T08:20:00.000000000",4869,24.28333]
["2022-05-27T01:20:00.000000000","2022-05-27T08:20:00.000000000",4855,1.0]
["2022-05-27T01:20:00.000000000","2022-05-27T08:20:00.000000000",4859,0.03113818]
["2022-05-27T01:20:00.000000000","2022-05-27T08:20:00.000000000",4864,25.95833]
["2022-05-27T01:21:00.000000000","2022-05-27T08:21:00.000000000",4851,0.003]
["2022-05-27T01:21:00.000000000","2022-05-27T08:21:00.000000000",4865,24.03333]
["2022-05-27T01:21:00.000000000","2022-05-27T08:21:00.000000000",4869,24.2]
["2022-05-27T01:21:00.000000000","2022-05-27T08:21:00.000000000",4855,1.0]
["2022-05-27T01:21:00.000000000","2022-05-27T08:21:00.000000000",4859,0.03106212]
["2022-05-27T01:21:00.000000000","2022-05-27T08:21:00.000000000",4864,25.825]
["2022-05-27T01:22:00.000000000","2022-05-27T08:22:00.000000000",4851,0.003]
["2022-05-27T01:22:00.000000000","2022-05-27T08:22:00.000000000",4865,24.04167]
["2022-05-27T01:22:00.000000000","2022-05-27T08:22:00.000000000",4869,24.23333]
["2022-05-27T01:22:00.000000000","2022-05-27T08:22:00.000000000",4855,1.0]
["2022-05-27T01:22:00.000000000","2022-05-27T08:22:00.000000000",4859,0.03109394]
["2022-05-27T01:22:00.000000000","2022-05-27T08:22:00.000000000",4864,25.74167]
["2022-05-27T01:23:00.000000000","2022-05-27T08:23:00.000000000",4851,0.003]
["2022-05-27T01:23:00.000000000","2022-05-27T08:23:00.000000000",4865,23.975]
["2022-05-27T01:23:00.000000000","2022-05-27T08:23:00.000000000",4869,24.1]
["2022-05-27T01:23:00.000000000","2022-05-27T08:23:00.000000000",4855,1.0]
["2022-05-27T01:23:00.000000000","2022-05-27T08:23:00.000000000",4859,0.03109697]
["2022-05-27T01:23:00.000000000","2022-05-27T08:23:00.000000000",4864,25.60833]
["2022-05-27T01:24:00.000000000","2022-05-27T08:24:00.000000000",4851,0.003]
["2022-05-27T01:24:00.000000000","2022-05-27T08:24:00.000000000",4865,23.95]
["2022-05-27T01:24:00.000000000","2022-05-27T08:24:00.000000000",4869,24.16667]
["2022-05-27T01:24:00.000000000","2022-05-27T08:24:00.000000000",4855,1.0]
["2022-05-27T01:24:00.000000000","2022-05-27T08:24:00.000000000",4859,0.0311096]
["2022-05-27T01:24:00.000000000","2022-05-27T08:24:00.000000000",4864,25.51666]
["2022-05-27T01:25:00.000000000","2022-05-27T08:25:00.000000000",4851,0.003]
["2022-05-27T01:25:00.000000000","2022-05-27T08:25:00.000000000",4865,23.84167]
["2022-05-27T01:25:00.000000000","2022-05-27T08:25:00.000000000",4869,24.03333]
["2022-05-27T01:25:00.000000000","2022-05-27T08:25:00.000000000",4855,1.0]
["2022-05-27T01:25:00.000000000","2022-05-27T08:25:00.000000000",4859,0.03108927]
["2022-05-27T01:25:00.000000000","2022-05-27T08:25:00.000000000",4864,25.425]
["2022-05-27T01:26:00.000000000","2022-05-27T08:26:00.000000000",4851,0.003]
["2022-05-27T01:26:00.000000000","2022-05-27T08:26:00.000000000",4865,23.84167]
["2022-05-27T01:26:00.000000000","2022-05-27T08:26:00.000000000",4869,23.99167]
["2022-05-27T01:26:00.000000000","2022-05-27T08:26:00.000000000",4855,1.0]
["2022-05-27T01:26:00.000000000","2022-05-27T08:26:00.000000000",4859,0.03102256]
["2022-05-27T01:26:00.000000000","2022-05-27T08:26:00.000000000",4864,25.3]
["2022-05-27T01:27:00.000000000","2022-05-27T08:27:00.000000000",4851,0.003]
["2022-05-27T01:27:00.000000000","2022-05-27T08:27:00.000000000",4865,23.75833]
["2022-05-27T01:27:00.000000000","2022-05-27T08:27:00.000000000",4869,23.91667]
["2022-05-27T01:27:00.000000000","2022-05-27T08:27:00.000000000",4855,1.0]
["2022-05-27T01:27:00.000000000","2022-05-27T08:27:00.000000000",4859,0.03125609]
["2022-05-27T01:27:00.000000000","2022-05-27T08:27:00.000000000",4864,25.28333]
["2022-05-27T01:28:00.000000000","2022-05-27T08:28:00.000000000",4851,0.003]
["2022-05-27T01:28:00.000000000","2022-05-27T08:28:00.000000000",4865,23.66667]
["2022-05-27T01:28:00.000000000","2022-05-27T08:28:00.000000000",4869,23.85]
["2022-05-27T01:28:00.000000000","2022-05-27T08:28:00.000000000",4855,1.0]
["2022-05-27T01:28:00.000000000","2022-05-27T08:28:00.000000000",4859,0.03106715]
["2022-05-27T01:28:00.000000000","2022-05-27T08:28:00.000000000",4864,25.23333]
["2022-05-27T01:29:00.000000000","2022-05-27T08:29:00.000000000",4851,0.003]
["2022-05-27T01:29:00.000000000","2022-05-27T08:29:00.000000000",4865,23.71667]
["2022-05-27T01:29:00.000000000","2022-05-27T08:29:00.000000000",4869,23.85]
["2022-05-27T01:29:00.000000000","2022-05-27T08:29:00.000000000",4855,1.0]
["2022-05-27T01:29:00.000000000","2022-05-27T08:29:00.000000000",4859,0.03110998]
["2022-05-27T01:29:00.000000000","2022-05-27T08:29:00.000000000",4864,25.20833]
["2022-05-27T01:30:00.000000000","2022-05-27T08:30:00.000000000",4851,0.003]
["2022-05-27T01:30:00.000000000","2022-05-27T08:30:00.000000000",4865,23.775]
["2022-05-27T01:30:00.000000000","2022-05-27T08:30:00.000000000",4869,23.86667]
["2022-05-27T01:30:00.000000000","2022-05-27T08:30:00.000000000",4855,1.0]
["2022-05-27T01:30:00.000000000","2022-05-27T08:30:00.000000000",4859,0.03127977]
["2022-05-27T01:30:00.000000000","2022-05-27T08:30:00.000000000",4864,25.15]
["2022-05-27T01:31:00.000000000","2022-05-27T08:31:00.000000000",4851,0.003]
["2022-05-27T01:31:00.000000000","2022-05-27T08:31:00.000000000",4865,23.68333]
["2022-05-27T01:31:00.000000000","2022-05-27T08:31:00.000000000",4869,23.8]
["2022-05-27T01:31:00.000000000","2022-05-27T08:31:00.000000000",4855,1.0]
["2022-05-27T01:31:00.000000000","2022-05-27T08:31:00.000000000",4859,0.03108514]
["2022-05-27T01:31:00.000000000","2022-05-27T08:31:00.000000000",4864,25.11667]
["2022-05-27T01:32:00.000000000","2022-05-27T08:32:00.000000000",4851,0.003]
["2022-05-27T01:32:00.000000000","2022-05-27T08:32:00.000000000",4865,23.65]
["2022-05-27T01:32:00.000000000","2022-05-27T08:32:00.000000000",4869,23.73333]
["2022-05-27T01:32:00.000000000","2022-05-27T08:32:00.000000000",4855,1.0]
["2022-05-27T01:32:00.000000000","2022-05-27T08:32:00.000000000",4859,0.03114816]
["2022-05-27T01:32:00.000000000","2022-05-27T08:32:00.000000000",4864,25.1]
["2022-05-27T01:33:00.000000000","2022-05-27T08:33:00.000000000",4851,0.003]
["2022-05-27T01:33:00.000000000","2022-05-27T08:33:00.000000000",4865,23.61667]
["2022-05-27T01:33:00.000000000","2022-05-27T08:33:00.000000000",4869,23.71667]
["2022-05-27T01:33:00.000000000","2022-05-27T08:33:00.000000000",4855,1.0]
["2022-05-27T01:33:00.000000000","2022-05-27T08:33:00.000000000",4859,0.03107321]
["2022-05-27T01:33:00.000000000","2022-05-27T08:33:00.000000000",4864,25.26666]
["2022-05-27T01:34:00.000000000","2022-05-27T08:34:00.000000000",4851,0.003]
["2022-05-27T01:34:00.000000000","2022-05-27T08:34:00.000000000",4865,23.625]
["2022-05-27T01:34:00.000000000","2022-05-27T08:34:00.000000000",4869,23.75]
["2022-05-27T01:34:00.000000000","2022-05-27T08:34:00.000000000",4855,1.0]
["2022-05-27T01:34:00.000000000","2022-05-27T08:34:00.000000000",4859,0.03108369]
["2022-05-27T01:34:00.000000000","2022-05-27T08:34:00.000000000",4864,25.4]
["2022-05-27T01:35:00.000000000","2022-05-27T08:35:00.000000000",4851,0.003]
["2022-05-27T01:35:00.000000000","2022-05-27T08:35:00.000000000",4865,23.625]
["2022-05-27T01:35:00.000000000","2022-05-27T08:35:00.000000000",4869,23.70833]
["2022-05-27T01:35:00.000000000","2022-05-27T08:35:00.000000000",4855,1.0]
["2022-05-27T01:35:00.000000000","2022-05-27T08:35:00.000000000",4859,0.03113053]
["2022-05-27T01:35:00.000000000","2022-05-27T08:35:00.000000000",4864,25.525]
["2022-05-27T01:36:00.000000000","2022-05-27T08:36:00.000000000",4851,0.003]
["2022-05-27T01:36:00.000000000","2022-05-27T08:36:00.000000000",4865,23.525]
["2022-05-27T01:36:00.000000000","2022-05-27T08:36:00.000000000",4869,23.7]
["2022-05-27T01:36:00.000000000","2022-05-27T08:36:00.000000000",4855,1.0]
["2022-05-27T01:36:00.000000000","2022-05-27T08:36:00.000000000",4859,0.03117764]
["2022-05-27T01:36:00.000000000","2022-05-27T08:36:00.000000000",4864,25.50833]
["2022-05-27T01:37:00.000000000","2022-05-27T08:37:00.000000000",4851,0.003]
["2022-05-27T01:37:00.000000000","2022-05-27T08:37:00.000000000",4865,23.45]
["2022-05-27T01:37:00.000000000","2022-05-27T08:37:00.000000000",4869,23.64166]
["2022-05-27T01:37:00.000000000","2022-05-27T08:37:00.000000000",4855,1.0]
["2022-05-27T01:37:00.000000000","2022-05-27T08:37:00.000000000",4859,0.03111952]
["2022-05-27T01:37:00.000000000","2022-05-27T08:37:00.000000000",4864,25.475]
["2022-05-27T01:38:00.000000000","2022-05-27T08:38:00.000000000",4851,0.003]
["2022-05-27T01:38:00.000000000","2022-05-27T08:38:00.000000000",4865,23.45833]
["2022-05-27T01:38:00.000000000","2022-05-27T08:38:00.000000000",4869,23.64166]
["2022-05-27T01:38:00.000000000","2022-05-27T08:38:00.000000000",4855,1.0]
["2022-05-27T01:38:00.000000000","2022-05-27T08:38:00.000000000",4859,0.0311522]
["2022-05-27T01:38:00.000000000","2022-05-27T08:38:00.000000000",4864,25.55833]
["2022-05-27T01:39:00.000000000","2022-05-27T08:39:00.000000000",4851,0.003]
["2022-05-27T01:39:00.000000000","2022-05-27T08:39:00.000000000",4865,23.59167]
["2022-05-27T01:39:00.000000000","2022-05-27T08:39:00.000000000",4869,23.70833]
["2022-05-27T01:39:00.000000000","2022-05-27T08:39:00.000000000",4855,1.0]
["2022-05-27T01:39:00.000000000","2022-05-27T08:39:00.000000000",4859,0.03113649]
["2022-05-27T01:39:00.000000000","2022-05-27T08:39:00.000000000",4864,25.58333]
["2022-05-27T01:40:00.000000000","2022-05-27T08:40:00.000000000",4851,0.003]
["2022-05-27T01:40:00.000000000","2022-05-27T08:40:00.000000000",4865,23.75833]
["2022-05-27T01:40:00.000000000","2022-05-27T08:40:00.000000000",4869,23.83333]
["2022-05-27T01:40:00.000000000","2022-05-27T08:40:00.000000000",4855,1.0]
["2022-05-27T01:40:00.000000000","2022-05-27T08:40:00.000000000",4859,0.03111427]
["2022-05-27T01:40:00.000000000","2022-05-27T08:40:00.000000000",4864,25.60833]
["2022-05-27T01:41:00.000000000","2022-05-27T08:41:00.000000000",4851,0.003]
["2022-05-27T01:41:00.000000000","2022-05-27T08:41:00.000000000",4865,23.78333]
["2022-05-27T01:41:00.000000000","2022-05-27T08:41:00.000000000",4869,23.825]
["2022-05-27T01:41:00.000000000","2022-05-27T08:41:00.000000000",4855,1.0]
["2022-05-27T01:41:00.000000000","2022-05-27T08:41:00.000000000",4859,0.03110388]
["2022-05-27T01:41:00.000000000","2022-05-27T08:41:00.000000000",4864,25.75]
["2022-05-27T01:42:00.000000000","2022-05-27T08:42:00.000000000",4851,0.003]
["2022-05-27T01:42:00.000000000","2022-05-27T08:42:00.000000000",4865,23.79167]
["2022-05-27T01:42:00.000000000","2022-05-27T08:42:00.000000000",4869,23.90833]
["2022-05-27T01:42:00.000000000","2022-05-27T08:42:00.000000000",4855,1.0]
["2022-05-27T01:42:00.000000000","2022-05-27T08:42:00.000000000",4859,0.03114611]
["2022-05-27T01:42:00.000000000","2022-05-27T08:42:00.000000000",4864,25.83333]
["2022-05-27T01:43:00.000000000","2022-05-27T08:43:00.000000000",4851,0.003]
["2022-05-27T01:43:00.000000000","2022-05-27T08:43:00.000000000",4865,23.825]
["2022-05-27T01:43:00.000000000","2022-05-27T08:43:00.000000000",4869,23.85]
["2022-05-27T01:43:00.000000000","2022-05-27T08:43:00.000000000",4855,1.0]
["2022-05-27T01:43:00.000000000","2022-05-27T08:43:00.000000000",4859,0.03109757]
["2022-05-27T01:43:00.000000000","2022-05-27T08:43:00.000000000",4864,25.76667]
["2022-05-27T01:44:00.000000000","2022-05-27T08:44:00.000000000",4851,0.003]
["2022-05-27T01:44:00.000000000","2022-05-27T08:44:00.000000000",4865,23.83333]
["2022-05-27T01:44:00.000000000","2022-05-27T08:44:00.000000000",4869,23.91667]
["2022-05-27T01:44:00.000000000","2022-05-27T08:44:00.000000000",4855,1.0]
["2022-05-27T01:44:00.000000000","2022-05-27T08:44:00.000000000",4859,0.03112566]
["2022-05-27T01:44:00.000000000","2022-05-27T08:44:00.000000000",4864,25.64166]
["2022-05-27T01:45:00.000000000","2022-05-27T08:45:00.000000000",4851,0.003]
["2022-05-27T01:45:00.000000000","2022-05-27T08:45:00.000000000",4865,23.875]
["2022-05-27T01:45:00.000000000","2022-05-27T08:45:00.000000000",4869,23.95833]
["2022-05-27T01:45:00.000000000","2022-05-27T08:45:00.000000000",4855,1.0]
["2022-05-27T01:45:00.000000000","2022-05-27T08:45:00.000000000",4859,0.0311615]
["2022-05-27T01:45:00.000000000","2022-05-27T08:45:00.000000000",4864,25.64166]
["2022-05-27T01:46:00.000000000","2022-05-27T08:46:00.000000000",4851,0.003]
["2022-05-27T01:46:00.000000000","2022-05-27T08:46:00.000000000",4865,23.85]
["2022-05-27T01:46:00.000000000","2022-05-27T08:46:00.000000000",4869,23.90833]
["2022-05-27T01:46:00.000000000","2022-05-27T08:46:00.000000000",4855,2.3]
["2022-05-27T01:46:00.000000000","2022-05-27T08:46:00.000000000",4859,0.03109136]
["2022-05-27T01:46:00.000000000","2022-05-27T08:46:00.000000000",4864,25.7]
["2022-05-27T01:47:00.000000000","2022-05-27T08:47:00.000000000",4851,0.003]
["2022-05-27T01:47:00.000000000","2022-05-27T08:47:00.000000000",4865,23.925]
["2022-05-27T01:47:00.000000000","2022-05-27T08:47:00.000000000",4869,23.975]
["2022-05-27T01:47:00.000000000","2022-05-27T08:47:00.000000000",4855,2.9]
["2022-05-27T01:47:00.000000000","2022-05-27T08:47:00.000000000",4859,0.03118271]
["2022-05-27T01:47:00.000000000","2022-05-27T08:47:00.000000000",4864,25.79167]
["2022-05-27T01:48:00.000000000","2022-05-27T08:48:00.000000000",4851,0.003]
["2022-05-27T01:48:00.000000000","2022-05-27T08:48:00.000000000",4865,23.9]
["2022-05-27T01:48:00.000000000","2022-05-27T08:48:00.000000000",4869,23.925]
["2022-05-27T01:48:00.000000000","2022-05-27T08:48:00.000000000",4855,2.183333]
["2022-05-27T01:48:00.000000000","2022-05-27T08:48:00.000000000",4859,0.03129141]
["2022-05-27T01:48:00.000000000","2022-05-27T08:48:00.000000000",4864,25.70833]
["2022-05-27T01:49:00.000000000","2022-05-27T08:49:00.000000000",4851,0.0025]
["2022-05-27T01:49:00.000000000","2022-05-27T08:49:00.000000000",4865,23.86667]
["2022-05-27T01:49:00.000000000","2022-05-27T08:49:00.000000000",4869,23.90833]
["2022-05-27T01:49:00.000000000","2022-05-27T08:49:00.000000000",4855,1.0]
["2022-05-27T01:49:00.000000000","2022-05-27T08:49:00.000000000",4859,0.03109483]
["2022-05-27T01:49:00.000000000","2022-05-27T08:49:00.000000000",4864,25.75833]
["2022-05-27T01:50:00.000000000","2022-05-27T08:50:00.000000000",4851,0.0025]
["2022-05-27T01:50:00.000000000","2022-05-27T08:50:00.000000000",4865,23.69167]
["2022-05-27T01:50:00.000000000","2022-05-27T08:50:00.000000000",4869,23.75833]
["2022-05-27T01:50:00.000000000","2022-05-27T08:50:00.000000000",4855,1.0]
["2022-05-27T01:50:00.000000000","2022-05-27T08:50:00.000000000",4859,0.0310546]
["2022-05-27T01:50:00.000000000","2022-05-27T08:50:00.000000000",4864,25.78333]
["2022-05-27T01:51:00.000000000","2022-05-27T08:51:00.000000000",4851,0.003]
["2022-05-27T01:51:00.000000000","2022-05-27T08:51:00.000000000",4865,23.68333]
["2022-05-27T01:51:00.000000000","2022-05-27T08:51:00.000000000",4869,23.8]
["2022-05-27T01:51:00.000000000","2022-05-27T08:51:00.000000000",4855,1.0]
["2022-05-27T01:51:00.000000000","2022-05-27T08:51:00.000000000",4859,0.03118808]
["2022-05-27T01:51:00.000000000","2022-05-27T08:51:00.000000000",4864,25.79167]
["2022-05-27T01:52:00.000000000","2022-05-27T08:52:00.000000000",4851,0.003]
["2022-05-27T01:52:00.000000000","2022-05-27T08:52:00.000000000",4865,23.78333]
["2022-05-27T01:52:00.000000000","2022-05-27T08:52:00.000000000",4869,23.91666]
["2022-05-27T01:52:00.000000000","2022-05-27T08:52:00.000000000",4855,1.0]
["2022-05-27T01:52:00.000000000","2022-05-27T08:52:00.000000000",4859,0.03110605]
["2022-05-27T01:52:00.000000000","2022-05-27T08:52:00.000000000",4864,25.825]
["2022-05-27T01:53:00.000000000","2022-05-27T08:53:00.000000000",4851,0.003]
["2022-05-27T01:53:00.000000000","2022-05-27T08:53:00.000000000",4865,23.875]
["2022-05-27T01:53:00.000000000","2022-05-27T08:53:00.000000000",4869,24.01666]
["2022-05-27T01:53:00.000000000","2022-05-27T08:53:00.000000000",4855,1.0]
["2022-05-27T01:53:00.000000000","2022-05-27T08:53:00.000000000",4859,0.03116011]
["2022-05-27T01:53:00.000000000","2022-05-27T08:53:00.000000000",4864,25.93333]
["2022-05-27T01:54:00.000000000","2022-05-27T08:54:00.000000000",4851,0.003]
["2022-05-27T01:54:00.000000000","2022-05-27T08:54:00.000000000",4865,23.85833]
["2022-05-27T01:54:00.000000000","2022-05-27T08:54:00.000000000",4869,23.925]
["2022-05-27T01:54:00.000000000","2022-05-27T08:54:00.000000000",4855,1.0]
["2022-05-27T01:54:00.000000000","2022-05-27T08:54:00.000000000",4859,0.03117014]
["2022-05-27T01:54:00.000000000","2022-05-27T08:54:00.000000000",4864,26.0]
["2022-05-27T01:55:00.000000000","2022-05-27T08:55:00.000000000",4851,0.003]
["2022-05-27T01:55:00.000000000","2022-05-27T08:55:00.000000000",4865,23.84167]
["2022-05-27T01:55:00.000000000","2022-05-27T08:55:00.000000000",4869,24.04167]
["2022-05-27T01:55:00.000000000","2022-05-27T08:55:00.000000000",4855,1.0]
["2022-05-27T01:55:00.000000000","2022-05-27T08:55:00.000000000",4859,0.03117346]
["2022-05-27T01:55:00.000000000","2022-05-27T08:55:00.000000000",4864,26.0]
["2022-05-27T01:56:00.000000000","2022-05-27T08:56:00.000000000",4851,0.003]
["2022-05-27T01:56:00.000000000","2022-05-27T08:56:00.000000000",4865,23.99167]
["2022-05-27T01:56:00.000000000","2022-05-27T08:56:00.000000000",4869,24.11667]
["2022-05-27T01:56:00.000000000","2022-05-27T08:56:00.000000000",4855,1.0]
["2022-05-27T01:56:00.000000000","2022-05-27T08:56:00.000000000",4859,0.03117245]
["2022-05-27T01:56:00.000000000","2022-05-27T08:56:00.000000000",4864,25.96667]
["2022-05-27T01:57:00.000000000","2022-05-27T08:57:00.000000000",4851,0.003]
["2022-05-27T01:57:00.000000000","2022-05-27T08:57:00.000000000",4865,24.04167]
["2022-05-27T01:57:00.000000000","2022-05-27T08:57:00.000000000",4869,24.175]
["2022-05-27T01:57:00.000000000","2022-05-27T08:57:00.000000000",4855,1.0]
["2022-05-27T01:57:00.000000000","2022-05-27T08:57:00.000000000",4859,0.03127345]
["2022-05-27T01:57:00.000000000","2022-05-27T08:57:00.000000000",4864,25.9]
["2022-05-27T01:58:00.000000000","2022-05-27T08:58:00.000000000",4851,0.003]
["2022-05-27T01:58:00.000000000","2022-05-27T08:58:00.000000000",4865,24.03333]
["2022-05-27T01:58:00.000000000","2022-05-27T08:58:00.000000000",4869,24.08333]
["2022-05-27T01:58:00.000000000","2022-05-27T08:58:00.000000000",4855,1.0]
["2022-05-27T01:58:00.000000000","2022-05-27T08:58:00.000000000",4859,0.03119303]
["2022-05-27T01:58:00.000000000","2022-05-27T08:58:00.000000000",4864,25.925]
["2022-05-27T01:59:00.000000000","2022-05-27T08:59:00.000000000",4851,0.003]
["2022-05-27T01:59:00.000000000","2022-05-27T08:59:00.000000000",4865,23.975]
["2022-05-27T01:59:00.000000000","2022-05-27T08:59:00.000000000",4869,24.05833]
["2022-05-27T01:59:00.000000000","2022-05-27T08:59:00.000000000",4855,1.0]
["2022-05-27T01:59:00.000000000","2022-05-27T08:59:00.000000000",4859,0.03113477]
["2022-05-27T01:59:00.000000000","2022-05-27T08:59:00.000000000",4864,25.9]
["2022-05-27T02:00:00.000000000","2022-05-27T09:00:00.000000000",4851,0.003]
["2022-05-27T02:00:00.000000000","2022-05-27T09:00:00.000000000",4865,23.975]
["2022-05-27T02:00:00.000000000","2022-05-27T09:00:00.000000000",4869,24.08333]
["2022-05-27T02:00:00.000000000","2022-05-27T09:00:00.000000000",4855,1.0]
["2022-05-27T02:00:00.000000000","2022-05-27T09:00:00.000000000",4859,0.03115421]
["2022-05-27T02:00:00.000000000","2022-05-27T09:00:00.000000000",4864,25.975]
["2022-05-27T02:01:00.000000000","2022-05-27T09:01:00.000000000",4851,0.003]
["2022-05-27T02:01:00.000000000","2022-05-27T09:01:00.000000000",4865,23.94167]
["2022-05-27T02:01:00.000000000","2022-05-27T09:01:00.000000000",4869,24.03333]
["2022-05-27T02:01:00.000000000","2022-05-27T09:01:00.000000000",4855,1.0]
["2022-05-27T02:01:00.000000000","2022-05-27T09:01:00.000000000",4859,0.0312106]
["2022-05-27T02:01:00.000000000","2022-05-27T09:01:00.000000000",4864,26.0]
["2022-05-27T02:02:00.000000000","2022-05-27T09:02:00.000000000",4851,0.003]
["2022-05-27T02:02:00.000000000","2022-05-27T09:02:00.000000000",4865,23.875]
["2022-05-27T02:02:00.000000000","2022-05-27T09:02:00.000000000",4869,24.0]
["2022-05-27T02:02:00.000000000","2022-05-27T09:02:00.000000000",4855,1.0]
["2022-05-27T02:02:00.000000000","2022-05-27T09:02:00.000000000",4859,0.03118486]
["2022-05-27T02:02:00.000000000","2022-05-27T09:02:00.000000000",4864,26.0]
["2022-05-27T02:03:00.000000000","2022-05-27T09:03:00.000000000",4851,0.003]
["2022-05-27T02:03:00.000000000","2022-05-27T09:03:00.000000000",4865,23.99167]
["2022-05-27T02:03:00.000000000","2022-05-27T09:03:00.000000000",4869,24.14166]
["2022-05-27T02:03:00.000000000","2022-05-27T09:03:00.000000000",4855,1.0]
["2022-05-27T02:03:00.000000000","2022-05-27T09:03:00.000000000",4859,0.03112311]
["2022-05-27T02:03:00.000000000","2022-05-27T09:03:00.000000000",4864,26.05]
["2022-05-27T02:04:00.000000000","2022-05-27T09:04:00.000000000",4851,0.003]
["2022-05-27T02:04:00.000000000","2022-05-27T09:04:00.000000000",4865,23.96667]
["2022-05-27T02:04:00.000000000","2022-05-27T09:04:00.000000000",4869,24.15833]
["2022-05-27T02:04:00.000000000","2022-05-27T09:04:00.000000000",4855,1.0]
["2022-05-27T02:04:00.000000000","2022-05-27T09:04:00.000000000",4859,0.03113656]
["2022-05-27T02:04:00.000000000","2022-05-27T09:04:00.000000000",4864,26.2]
["2022-05-27T02:05:00.000000000","2022-05-27T09:05:00.000000000",4851,0.003]
["2022-05-27T02:05:00.000000000","2022-05-27T09:05:00.000000000",4865,24.0]
["2022-05-27T02:05:00.000000000","2022-05-27T09:05:00.000000000",4869,24.14166]
["2022-05-27T02:05:00.000000000","2022-05-27T09:05:00.000000000",4855,1.0]
["2022-05-27T02:05:00.000000000","2022-05-27T09:05:00.000000000",4859,0.03119527]
["2022-05-27T02:05:00.000000000","2022-05-27T09:05:00.000000000",4864,26.2]
["2022-05-27T02:06:00.000000000","2022-05-27T09:06:00.000000000",4851,0.003]
["2022-05-27T02:06:00.000000000","2022-05-27T09:06:00.000000000",4865,23.95]
["2022-05-27T02:06:00.000000000","2022-05-27T09:06:00.000000000",4869,24.13333]
["2022-05-27T02:06:00.000000000","2022-05-27T09:06:00.000000000",4855,1.0]
["2022-05-27T02:06:00.000000000","2022-05-27T09:06:00.000000000",4859,0.03123919]
["2022-05-27T02:06:00.000000000","2022-05-27T09:06:00.000000000",4864,26.08333]
["2022-05-27T02:07:00.000000000","2022-05-27T09:07:00.000000000",4851,0.003]
["2022-05-27T02:07:00.000000000","2022-05-27T09:07:00.000000000",4865,23.95]
["2022-05-27T02:07:00.000000000","2022-05-27T09:07:00.000000000",4869,24.05833]
["2022-05-27T02:07:00.000000000","2022-05-27T09:07:00.000000000",4855,1.0]
["2022-05-27T02:07:00.000000000","2022-05-27T09:07:00.000000000",4859,0.03114258]
["2022-05-27T02:07:00.000000000","2022-05-27T09:07:00.000000000",4864,25.9]
["2022-05-27T02:08:00.000000000","2022-05-27T09:08:00.000000000",4851,0.003]
["2022-05-27T02:08:00.000000000","2022-05-27T09:08:00.000000000",4865,23.825]
["2022-05-27T02:08:00.000000000","2022-05-27T09:08:00.000000000",4869,23.90833]
["2022-05-27T02:08:00.000000000","2022-05-27T09:08:00.000000000",4855,1.0]
["2022-05-27T02:08:00.000000000","2022-05-27T09:08:00.000000000",4859,0.03129229]
["2022-05-27T02:08:00.000000000","2022-05-27T09:08:00.000000000",4864,25.775]
["2022-05-27T02:09:00.000000000","2022-05-27T09:09:00.000000000",4851,0.003]
["2022-05-27T02:09:00.000000000","2022-05-27T09:09:00.000000000",4865,23.73333]
["2022-05-27T02:09:00.000000000","2022-05-27T09:09:00.000000000",4869,23.875]
["2022-05-27T02:09:00.000000000","2022-05-27T09:09:00.000000000",4855,1.0]
["2022-05-27T02:09:00.000000000","2022-05-27T09:09:00.000000000",4859,0.03115292]
["2022-05-27T02:09:00.000000000","2022-05-27T09:09:00.000000000",4864,25.58333]
["2022-05-27T02:10:00.000000000","2022-05-27T09:10:00.000000000",4851,0.003]
["2022-05-27T02:10:00.000000000","2022-05-27T09:10:00.000000000",4865,23.63333]
["2022-05-27T02:10:00.000000000","2022-05-27T09:10:00.000000000",4869,23.79167]
["2022-05-27T02:10:00.000000000","2022-05-27T09:10:00.000000000",4855,1.0]
["2022-05-27T02:10:00.000000000","2022-05-27T09:10:00.000000000",4859,0.03132126]
["2022-05-27T02:10:00.000000000","2022-05-27T09:10:00.000000000",4864,25.44167]
["2022-05-27T02:11:00.000000000","2022-05-27T09:11:00.000000000",4851,0.003]
["2022-05-27T02:11:00.000000000","2022-05-27T09:11:00.000000000",4865,23.51666]
["2022-05-27T02:11:00.000000000","2022-05-27T09:11:00.000000000",4869,23.64166]
["2022-05-27T02:11:00.000000000","2022-05-27T09:11:00.000000000",4855,1.0]
["2022-05-27T02:11:00.000000000","2022-05-27T09:11:00.000000000",4859,0.03132477]
["2022-05-27T02:11:00.000000000","2022-05-27T09:11:00.000000000",4864,25.25833]
["2022-05-27T02:12:00.000000000","2022-05-27T09:12:00.000000000",4851,0.003]
["2022-05-27T02:12:00.000000000","2022-05-27T09:12:00.000000000",4865,23.475]
["2022-05-27T02:12:00.000000000","2022-05-27T09:12:00.000000000",4869,23.56667]
["2022-05-27T02:12:00.000000000","2022-05-27T09:12:00.000000000",4855,1.0]
["2022-05-27T02:12:00.000000000","2022-05-27T09:12:00.000000000",4859,0.03107738]
["2022-05-27T02:12:00.000000000","2022-05-27T09:12:00.000000000",4864,25.10833]
["2022-05-27T02:13:00.000000000","2022-05-27T09:13:00.000000000",4851,0.003]
["2022-05-27T02:13:00.000000000","2022-05-27T09:13:00.000000000",4865,23.38333]
["2022-05-27T02:13:00.000000000","2022-05-27T09:13:00.000000000",4869,23.475]
["2022-05-27T02:13:00.000000000","2022-05-27T09:13:00.000000000",4855,1.0]
["2022-05-27T02:13:00.000000000","2022-05-27T09:13:00.000000000",4859,0.03113839]
["2022-05-27T02:13:00.000000000","2022-05-27T09:13:00.000000000",4864,25.01666]
["2022-05-27T02:14:00.000000000","2022-05-27T09:14:00.000000000",4851,0.003]
["2022-05-27T02:14:00.000000000","2022-05-27T09:14:00.000000000",4865,23.375]
["2022-05-27T02:14:00.000000000","2022-05-27T09:14:00.000000000",4869,23.46667]
["2022-05-27T02:14:00.000000000","2022-05-27T09:14:00.000000000",4855,1.0]
["2022-05-27T02:14:00.000000000","2022-05-27T09:14:00.000000000",4859,0.03107903]
["2022-05-27T02:14:00.000000000","2022-05-27T09:14:00.000000000",4864,24.99167]
["2022-05-27T02:15:00.000000000","2022-05-27T09:15:00.000000000",4851,0.003]
["2022-05-27T02:15:00.000000000","2022-05-27T09:15:00.000000000",4865,23.38333]
["2022-05-27T02:15:00.000000000","2022-05-27T09:15:00.000000000",4869,23.48333]
["2022-05-27T02:15:00.000000000","2022-05-27T09:15:00.000000000",4855,1.0]
["2022-05-27T02:15:00.000000000","2022-05-27T09:15:00.000000000",4859,0.03121546]
["2022-05-27T02:15:00.000000000","2022-05-27T09:15:00.000000000",4864,25.00833]
["2022-05-27T02:16:00.000000000","2022-05-27T09:16:00.000000000",4851,0.003]
["2022-05-27T02:16:00.000000000","2022-05-27T09:16:00.000000000",4865,23.325]
["2022-05-27T02:16:00.000000000","2022-05-27T09:16:00.000000000",4869,23.40833]
["2022-05-27T02:16:00.000000000","2022-05-27T09:16:00.000000000",4855,1.0]
["2022-05-27T02:16:00.000000000","2022-05-27T09:16:00.000000000",4859,0.03116112]
["2022-05-27T02:16:00.000000000","2022-05-27T09:16:00.000000000",4864,25.00833]
["2022-05-27T02:17:00.000000000","2022-05-27T09:17:00.000000000",4851,0.003]
["2022-05-27T02:17:00.000000000","2022-05-27T09:17:00.000000000",4865,23.225]
["2022-05-27T02:17:00.000000000","2022-05-27T09:17:00.000000000",4869,23.31667]
["2022-05-27T02:17:00.000000000","2022-05-27T09:17:00.000000000",4855,1.0]
["2022-05-27T02:17:00.000000000","2022-05-27T09:17:00.000000000",4859,0.03122698]
["2022-05-27T02:17:00.000000000","2022-05-27T09:17:00.000000000",4864,25.09167]
["2022-05-27T02:18:00.000000000","2022-05-27T09:18:00.000000000",4851,0.003]
["2022-05-27T02:18:00.000000000","2022-05-27T09:18:00.000000000",4865,23.10833]
["2022-05-27T02:18:00.000000000","2022-05-27T09:18:00.000000000",4869,23.25]
["2022-05-27T02:18:00.000000000","2022-05-27T09:18:00.000000000",4855,1.0]
["2022-05-27T02:18:00.000000000","2022-05-27T09:18:00.000000000",4859,0.03126932]
["2022-05-27T02:18:00.000000000","2022-05-27T09:18:00.000000000",4864,25.16667]
["2022-05-27T02:19:00.000000000","2022-05-27T09:19:00.000000000",4851,0.003]
["2022-05-27T02:19:00.000000000","2022-05-27T09:19:00.000000000",4865,23.05833]
["2022-05-27T02:19:00.000000000","2022-05-27T09:19:00.000000000",4869,23.1]
["2022-05-27T02:19:00.000000000","2022-05-27T09:19:00.000000000",4855,1.0]
["2022-05-27T02:19:00.000000000","2022-05-27T09:19:00.000000000",4859,0.03122065]
["2022-05-27T02:19:00.000000000","2022-05-27T09:19:00.000000000",4864,25.18333]
["2022-05-27T02:20:00.000000000","2022-05-27T09:20:00.000000000",4851,0.003]
["2022-05-27T02:20:00.000000000","2022-05-27T09:20:00.000000000",4865,22.96667]
["2022-05-27T02:20:00.000000000","2022-05-27T09:20:00.000000000",4869,23.05]
["2022-05-27T02:20:00.000000000","2022-05-27T09:20:00.000000000",4855,1.0]
["2022-05-27T02:20:00.000000000","2022-05-27T09:20:00.000000000",4859,0.03118385]
["2022-05-27T02:20:00.000000000","2022-05-27T09:20:00.000000000",4864,25.10833]
["2022-05-27T02:21:00.000000000","2022-05-27T09:21:00.000000000",4851,0.003]
["2022-05-27T02:21:00.000000000","2022-05-27T09:21:00.000000000",4865,22.85833]
["2022-05-27T02:21:00.000000000","2022-05-27T09:21:00.000000000",4869,22.91666]
["2022-05-27T02:21:00.000000000","2022-05-27T09:21:00.000000000",4855,1.0]
["2022-05-27T02:21:00.000000000","2022-05-27T09:21:00.000000000",4859,0.03120133]
["2022-05-27T02:21:00.000000000","2022-05-27T09:21:00.000000000",4864,25.1]
["2022-05-27T02:22:00.000000000","2022-05-27T09:22:00.000000000",4851,0.003]
["2022-05-27T02:22:00.000000000","2022-05-27T09:22:00.000000000",4865,22.85833]
["2022-05-27T02:22:00.000000000","2022-05-27T09:22:00.000000000",4869,22.89166]
["2022-05-27T02:22:00.000000000","2022-05-27T09:22:00.000000000",4855,1.0]
["2022-05-27T02:22:00.000000000","2022-05-27T09:22:00.000000000",4859,0.03124476]
["2022-05-27T02:22:00.000000000","2022-05-27T09:22:00.000000000",4864,25.21667]
["2022-05-27T02:23:00.000000000","2022-05-27T09:23:00.000000000",4851,0.003]
["2022-05-27T02:23:00.000000000","2022-05-27T09:23:00.000000000",4865,22.80833]
["2022-05-27T02:23:00.000000000","2022-05-27T09:23:00.000000000",4869,22.96667]
["2022-05-27T02:23:00.000000000","2022-05-27T09:23:00.000000000",4855,1.0]
["2022-05-27T02:23:00.000000000","2022-05-27T09:23:00.000000000",4859,0.03114963]
["2022-05-27T02:23:00.000000000","2022-05-27T09:23:00.000000000",4864,25.39166]
["2022-05-27T02:24:00.000000000","2022-05-27T09:24:00.000000000",4851,0.003]
["2022-05-27T02:24:00.000000000","2022-05-27T09:24:00.000000000",4865,22.85]
["2022-05-27T02:24:00.000000000","2022-05-27T09:24:00.000000000",4869,22.98333]
["2022-05-27T02:24:00.000000000","2022-05-27T09:24:00.000000000",4855,1.0]
["2022-05-27T02:24:00.000000000","2022-05-27T09:24:00.000000000",4859,0.03122272]
["2022-05-27T02:24:00.000000000","2022-05-27T09:24:00.000000000",4864,25.53333]
["2022-05-27T02:25:00.000000000","2022-05-27T09:25:00.000000000",4851,0.003]
["2022-05-27T02:25:00.000000000","2022-05-27T09:25:00.000000000",4865,22.84167]
["2022-05-27T02:25:00.000000000","2022-05-27T09:25:00.000000000",4869,22.90833]
["2022-05-27T02:25:00.000000000","2022-05-27T09:25:00.000000000",4855,1.0]
["2022-05-27T02:25:00.000000000","2022-05-27T09:25:00.000000000",4859,0.03124354]
["2022-05-27T02:25:00.000000000","2022-05-27T09:25:00.000000000",4864,25.6]
["2022-05-27T02:26:00.000000000","2022-05-27T09:26:00.000000000",4851,0.003]
["2022-05-27T02:26:00.000000000","2022-05-27T09:26:00.000000000",4865,22.80833]
["2022-05-27T02:26:00.000000000","2022-05-27T09:26:00.000000000",4869,22.90833]
["2022-05-27T02:26:00.000000000","2022-05-27T09:26:00.000000000",4855,1.0]
["2022-05-27T02:26:00.000000000","2022-05-27T09:26:00.000000000",4859,0.03124219]
["2022-05-27T02:26:00.000000000","2022-05-27T09:26:00.000000000",4864,25.525]
["2022-05-27T02:27:00.000000000","2022-05-27T09:27:00.000000000",4851,0.003]
["2022-05-27T02:27:00.000000000","2022-05-27T09:27:00.000000000",4865,22.85833]
["2022-05-27T02:27:00.000000000","2022-05-27T09:27:00.000000000",4869,22.94167]
["2022-05-27T02:27:00.000000000","2022-05-27T09:27:00.000000000",4855,1.0]
["2022-05-27T02:27:00.000000000","2022-05-27T09:27:00.000000000",4859,0.03122643]
["2022-05-27T02:27:00.000000000","2022-05-27T09:27:00.000000000",4864,25.49167]
["2022-05-27T02:28:00.000000000","2022-05-27T09:28:00.000000000",4851,0.003]
["2022-05-27T02:28:00.000000000","2022-05-27T09:28:00.000000000",4865,22.89166]
["2022-05-27T02:28:00.000000000","2022-05-27T09:28:00.000000000",4869,23.03333]
["2022-05-27T02:28:00.000000000","2022-05-27T09:28:00.000000000",4855,1.0]
["2022-05-27T02:28:00.000000000","2022-05-27T09:28:00.000000000",4859,0.03121063]
["2022-05-27T02:28:00.000000000","2022-05-27T09:28:00.000000000",4864,25.6]
["2022-05-27T02:29:00.000000000","2022-05-27T09:29:00.000000000",4851,0.003]
["2022-05-27T02:29:00.000000000","2022-05-27T09:29:00.000000000",4865,22.9]
["2022-05-27T02:29:00.000000000","2022-05-27T09:29:00.000000000",4869,23.03333]
["2022-05-27T02:29:00.000000000","2022-05-27T09:29:00.000000000",4855,1.0]
["2022-05-27T02:29:00.000000000","2022-05-27T09:29:00.000000000",4859,0.03120688]
["2022-05-27T02:29:00.000000000","2022-05-27T09:29:00.000000000",4864,25.58333]
["2022-05-27T02:30:00.000000000","2022-05-27T09:30:00.000000000",4851,0.003]
["2022-05-27T02:30:00.000000000","2022-05-27T09:30:00.000000000",4865,23.1]
["2022-05-27T02:30:00.000000000","2022-05-27T09:30:00.000000000",4869,23.15833]
["2022-05-27T02:30:00.000000000","2022-05-27T09:30:00.000000000",4855,1.0]
["2022-05-27T02:30:00.000000000","2022-05-27T09:30:00.000000000",4859,0.03128186]
["2022-05-27T02:30:00.000000000","2022-05-27T09:30:00.000000000",4864,25.76666]
["2022-05-27T02:31:00.000000000","2022-05-27T09:31:00.000000000",4851,0.003]
["2022-05-27T02:31:00.000000000","2022-05-27T09:31:00.000000000",4865,23.2]
["2022-05-27T02:31:00.000000000","2022-05-27T09:31:00.000000000",4869,23.28333]
["2022-05-27T02:31:00.000000000","2022-05-27T09:31:00.000000000",4855,1.0]
["2022-05-27T02:31:00.000000000","2022-05-27T09:31:00.000000000",4859,0.03124795]
["2022-05-27T02:31:00.000000000","2022-05-27T09:31:00.000000000",4864,25.85833]
["2022-05-27T02:32:00.000000000","2022-05-27T09:32:00.000000000",4851,0.003]
["2022-05-27T02:32:00.000000000","2022-05-27T09:32:00.000000000",4865,23.19167]
["2022-05-27T02:32:00.000000000","2022-05-27T09:32:00.000000000",4869,23.29167]
["2022-05-27T02:32:00.000000000","2022-05-27T09:32:00.000000000",4855,1.0]
["2022-05-27T02:32:00.000000000","2022-05-27T09:32:00.000000000",4859,0.03124443]
["2022-05-27T02:32:00.000000000","2022-05-27T09:32:00.000000000",4864,25.81667]
["2022-05-27T02:33:00.000000000","2022-05-27T09:33:00.000000000",4851,0.003]
["2022-05-27T02:33:00.000000000","2022-05-27T09:33:00.000000000",4865,23.23333]
["2022-05-27T02:33:00.000000000","2022-05-27T09:33:00.000000000",4869,23.275]
["2022-05-27T02:33:00.000000000","2022-05-27T09:33:00.000000000",4855,1.0]
["2022-05-27T02:33:00.000000000","2022-05-27T09:33:00.000000000",4859,0.03123294]
["2022-05-27T02:33:00.000000000","2022-05-27T09:33:00.000000000",4864,25.80833]
["2022-05-27T02:34:00.000000000","2022-05-27T09:34:00.000000000",4851,0.003]
["2022-05-27T02:34:00.000000000","2022-05-27T09:34:00.000000000",4865,23.39166]
["2022-05-27T02:34:00.000000000","2022-05-27T09:34:00.000000000",4869,23.49167]
["2022-05-27T02:34:00.000000000","2022-05-27T09:34:00.000000000",4855,1.0]
["2022-05-27T02:34:00.000000000","2022-05-27T09:34:00.000000000",4859,0.03116179]
["2022-05-27T02:34:00.000000000","2022-05-27T09:34:00.000000000",4864,26.08333]
["2022-05-27T02:35:00.000000000","2022-05-27T09:35:00.000000000",4851,0.003]
["2022-05-27T02:35:00.000000000","2022-05-27T09:35:00.000000000",4865,23.48333]
["2022-05-27T02:35:00.000000000","2022-05-27T09:35:00.000000000",4869,23.6]
["2022-05-27T02:35:00.000000000","2022-05-27T09:35:00.000000000",4855,1.0]
["2022-05-27T02:35:00.000000000","2022-05-27T09:35:00.000000000",4859,0.03121319]
["2022-05-27T02:35:00.000000000","2022-05-27T09:35:00.000000000",4864,26.325]
["2022-05-27T02:36:00.000000000","2022-05-27T09:36:00.000000000",4851,0.003]
["2022-05-27T02:36:00.000000000","2022-05-27T09:36:00.000000000",4865,23.63333]
["2022-05-27T02:36:00.000000000","2022-05-27T09:36:00.000000000",4869,23.79167]
["2022-05-27T02:36:00.000000000","2022-05-27T09:36:00.000000000",4855,1.0]
["2022-05-27T02:36:00.000000000","2022-05-27T09:36:00.000000000",4859,0.03119778]
["2022-05-27T02:36:00.000000000","2022-05-27T09:36:00.000000000",4864,26.4]
["2022-05-27T02:37:00.000000000","2022-05-27T09:37:00.000000000",4851,0.003]
["2022-05-27T02:37:00.000000000","2022-05-27T09:37:00.000000000",4865,23.83333]
["2022-05-27T02:37:00.000000000","2022-05-27T09:37:00.000000000",4869,23.96667]
["2022-05-27T02:37:00.000000000","2022-05-27T09:37:00.000000000",4855,1.55]
["2022-05-27T02:37:00.000000000","2022-05-27T09:37:00.000000000",4859,0.03107912]
["2022-05-27T02:37:00.000000000","2022-05-27T09:37:00.000000000",4864,26.40833]
["2022-05-27T02:38:00.000000000","2022-05-27T09:38:00.000000000",4851,0.003]
["2022-05-27T02:38:00.000000000","2022-05-27T09:38:00.000000000",4865,23.91666]
["2022-05-27T02:38:00.000000000","2022-05-27T09:38:00.000000000",4869,24.00833]
["2022-05-27T02:38:00.000000000","2022-05-27T09:38:00.000000000",4855,1.0]
["2022-05-27T02:38:00.000000000","2022-05-27T09:38:00.000000000",4859,0.03129089]
["2022-05-27T02:38:00.000000000","2022-05-27T09:38:00.000000000",4864,26.4]
["2022-05-27T02:39:00.000000000","2022-05-27T09:39:00.000000000",4851,0.003]
["2022-05-27T02:39:00.000000000","2022-05-27T09:39:00.000000000",4865,23.88333]
["2022-05-27T02:39:00.000000000","2022-05-27T09:39:00.000000000",4869,23.975]
["2022-05-27T02:39:00.000000000","2022-05-27T09:39:00.000000000",4855,1.0]
["2022-05-27T02:39:00.000000000","2022-05-27T09:39:00.000000000",4859,0.03118092]
["2022-05-27T02:39:00.000000000","2022-05-27T09:39:00.000000000",4864,26.35]
["2022-05-27T02:40:00.000000000","2022-05-27T09:40:00.000000000",4851,0.003]
["2022-05-27T02:40:00.000000000","2022-05-27T09:40:00.000000000",4865,23.90833]
["2022-05-27T02:40:00.000000000","2022-05-27T09:40:00.000000000",4869,23.95833]
["2022-05-27T02:40:00.000000000","2022-05-27T09:40:00.000000000",4855,1.0]
["2022-05-27T02:40:00.000000000","2022-05-27T09:40:00.000000000",4859,0.03123233]
["2022-05-27T02:40:00.000000000","2022-05-27T09:40:00.000000000",4864,26.21667]
["2022-05-27T02:41:00.000000000","2022-05-27T09:41:00.000000000",4851,0.003]
["2022-05-27T02:41:00.000000000","2022-05-27T09:41:00.000000000",4865,23.825]
["2022-05-27T02:41:00.000000000","2022-05-27T09:41:00.000000000",4869,23.91666]
["2022-05-27T02:41:00.000000000","2022-05-27T09:41:00.000000000",4855,1.0]
["2022-05-27T02:41:00.000000000","2022-05-27T09:41:00.000000000",4859,0.03126775]
["2022-05-27T02:41:00.000000000","2022-05-27T09:41:00.000000000",4864,26.15833]
["2022-05-27T02:42:00.000000000","2022-05-27T09:42:00.000000000",4851,0.003]
["2022-05-27T02:42:00.000000000","2022-05-27T09:42:00.000000000",4865,23.775]
["2022-05-27T02:42:00.000000000","2022-05-27T09:42:00.000000000",4869,23.825]
["2022-05-27T02:42:00.000000000","2022-05-27T09:42:00.000000000",4855,1.0]
["2022-05-27T02:42:00.000000000","2022-05-27T09:42:00.000000000",4859,0.03115312]
["2022-05-27T02:42:00.000000000","2022-05-27T09:42:00.000000000",4864,26.05833]
["2022-05-27T02:43:00.000000000","2022-05-27T09:43:00.000000000",4851,0.003]
["2022-05-27T02:43:00.000000000","2022-05-27T09:43:00.000000000",4865,23.85833]
["2022-05-27T02:43:00.000000000","2022-05-27T09:43:00.000000000",4869,23.84167]
["2022-05-27T02:43:00.000000000","2022-05-27T09:43:00.000000000",4855,1.0]
["2022-05-27T02:43:00.000000000","2022-05-27T09:43:00.000000000",4859,0.03126106]
["2022-05-27T02:43:00.000000000","2022-05-27T09:43:00.000000000",4864,26.09167]
["2022-05-27T02:44:00.000000000","2022-05-27T09:44:00.000000000",4851,0.003]
["2022-05-27T02:44:00.000000000","2022-05-27T09:44:00.000000000",4865,23.89166]
["2022-05-27T02:44:00.000000000","2022-05-27T09:44:00.000000000",4869,23.86667]
["2022-05-27T02:44:00.000000000","2022-05-27T09:44:00.000000000",4855,1.0]
["2022-05-27T02:44:00.000000000","2022-05-27T09:44:00.000000000",4859,0.03127448]
["2022-05-27T02:44:00.000000000","2022-05-27T09:44:00.000000000",4864,26.1]
["2022-05-27T02:45:00.000000000","2022-05-27T09:45:00.000000000",4851,0.003]
["2022-05-27T02:45:00.000000000","2022-05-27T09:45:00.000000000",4865,23.775]
["2022-05-27T02:45:00.000000000","2022-05-27T09:45:00.000000000",4869,23.83333]
["2022-05-27T02:45:00.000000000","2022-05-27T09:45:00.000000000",4855,1.0]
["2022-05-27T02:45:00.000000000","2022-05-27T09:45:00.000000000",4859,0.03126506]
["2022-05-27T02:45:00.000000000","2022-05-27T09:45:00.000000000",4864,26.1]
["2022-05-27T02:46:00.000000000","2022-05-27T09:46:00.000000000",4851,0.003]
["2022-05-27T02:46:00.000000000","2022-05-27T09:46:00.000000000",4865,23.74167]
["2022-05-27T02:46:00.000000000","2022-05-27T09:46:00.000000000",4869,23.73333]
["2022-05-27T02:46:00.000000000","2022-05-27T09:46:00.000000000",4855,1.0]
["2022-05-27T02:46:00.000000000","2022-05-27T09:46:00.000000000",4859,0.03124519]
["2022-05-27T02:46:00.000000000","2022-05-27T09:46:00.000000000",4864,26.04167]
["2022-05-27T02:47:00.000000000","2022-05-27T09:47:00.000000000",4851,0.003]
["2022-05-27T02:47:00.000000000","2022-05-27T09:47:00.000000000",4865,23.55833]
["2022-05-27T02:47:00.000000000","2022-05-27T09:47:00.000000000",4869,23.575]
["2022-05-27T02:47:00.000000000","2022-05-27T09:47:00.000000000",4855,1.0]
["2022-05-27T02:47:00.000000000","2022-05-27T09:47:00.000000000",4859,0.03121372]
["2022-05-27T02:47:00.000000000","2022-05-27T09:47:00.000000000",4864,25.93333]
["2022-05-27T02:48:00.000000000","2022-05-27T09:48:00.000000000",4851,0.003]
["2022-05-27T02:48:00.000000000","2022-05-27T09:48:00.000000000",4865,23.425]
["2022-05-27T02:48:00.000000000","2022-05-27T09:48:00.000000000",4869,23.425]
["2022-05-27T02:48:00.000000000","2022-05-27T09:48:00.000000000",4855,1.0]
["2022-05-27T02:48:00.000000000","2022-05-27T09:48:00.000000000",4859,0.03119507]
["2022-05-27T02:48:00.000000000","2022-05-27T09:48:00.000000000",4864,25.78333]
["2022-05-27T02:49:00.000000000","2022-05-27T09:49:00.000000000",4851,0.003]
["2022-05-27T02:49:00.000000000","2022-05-27T09:49:00.000000000",4865,23.275]
["2022-05-27T02:49:00.000000000","2022-05-27T09:49:00.000000000",4869,23.3]
["2022-05-27T02:49:00.000000000","2022-05-27T09:49:00.000000000",4855,1.0]
["2022-05-27T02:49:00.000000000","2022-05-27T09:49:00.000000000",4859,0.03114393]
["2022-05-27T02:49:00.000000000","2022-05-27T09:49:00.000000000",4864,25.69167]
["2022-05-27T02:50:00.000000000","2022-05-27T09:50:00.000000000",4851,0.003]
["2022-05-27T02:50:00.000000000","2022-05-27T09:50:00.000000000",4865,23.09167]
["2022-05-27T02:50:00.000000000","2022-05-27T09:50:00.000000000",4869,23.16667]
["2022-05-27T02:50:00.000000000","2022-05-27T09:50:00.000000000",4855,1.0]
["2022-05-27T02:50:00.000000000","2022-05-27T09:50:00.000000000",4859,0.03107531]
["2022-05-27T02:50:00.000000000","2022-05-27T09:50:00.000000000",4864,25.63333]
["2022-05-27T02:51:00.000000000","2022-05-27T09:51:00.000000000",4851,0.003]
["2022-05-27T02:51:00.000000000","2022-05-27T09:51:00.000000000",4865,22.94167]
["2022-05-27T02:51:00.000000000","2022-05-27T09:51:00.000000000",4869,23.00833]
["2022-05-27T02:51:00.000000000","2022-05-27T09:51:00.000000000",4855,1.0]
["2022-05-27T02:51:00.000000000","2022-05-27T09:51:00.000000000",4859,0.03119231]
["2022-05-27T02:51:00.000000000","2022-05-27T09:51:00.000000000",4864,25.50833]
["2022-05-27T02:52:00.000000000","2022-05-27T09:52:00.000000000",4851,0.003]
["2022-05-27T02:52:00.000000000","2022-05-27T09:52:00.000000000",4865,22.83333]
["2022-05-27T02:52:00.000000000","2022-05-27T09:52:00.000000000",4869,22.9]
["2022-05-27T02:52:00.000000000","2022-05-27T09:52:00.000000000",4855,1.0]
["2022-05-27T02:52:00.000000000","2022-05-27T09:52:00.000000000",4859,0.03117836]
["2022-05-27T02:52:00.000000000","2022-05-27T09:52:00.000000000",4864,25.45833]
["2022-05-27T02:53:00.000000000","2022-05-27T09:53:00.000000000",4851,0.003]
["2022-05-27T02:53:00.000000000","2022-05-27T09:53:00.000000000",4865,22.89166]
["2022-05-27T02:53:00.000000000","2022-05-27T09:53:00.000000000",4869,22.94167]
["2022-05-27T02:53:00.000000000","2022-05-27T09:53:00.000000000",4855,1.0]
["2022-05-27T02:53:00.000000000","2022-05-27T09:53:00.000000000",4859,0.03116775]
["2022-05-27T02:53:00.000000000","2022-05-27T09:53:00.000000000",4864,25.475]
["2022-05-27T02:54:00.000000000","2022-05-27T09:54:00.000000000",4851,0.003]
["2022-05-27T02:54:00.000000000","2022-05-27T09:54:00.000000000",4865,22.89166]
["2022-05-27T02:54:00.000000000","2022-05-27T09:54:00.000000000",4869,22.975]
["2022-05-27T02:54:00.000000000","2022-05-27T09:54:00.000000000",4855,1.0]
["2022-05-27T02:54:00.000000000","2022-05-27T09:54:00.000000000",4859,0.03124292]
["2022-05-27T02:54:00.000000000","2022-05-27T09:54:00.000000000",4864,25.6]
["2022-05-27T02:55:00.000000000","2022-05-27T09:55:00.000000000",4851,0.003]
["2022-05-27T02:55:00.000000000","2022-05-27T09:55:00.000000000",4865,22.93333]
["2022-05-27T02:55:00.000000000","2022-05-27T09:55:00.000000000",4869,22.975]
["2022-05-27T02:55:00.000000000","2022-05-27T09:55:00.000000000",4855,1.0]
["2022-05-27T02:55:00.000000000","2022-05-27T09:55:00.000000000",4859,0.03103098]
["2022-05-27T02:55:00.000000000","2022-05-27T09:55:00.000000000",4864,25.60833]
["2022-05-27T02:56:00.000000000","2022-05-27T09:56:00.000000000",4851,0.003]
["2022-05-27T02:56:00.000000000","2022-05-27T09:56:00.000000000",4865,22.85833]
["2022-05-27T02:56:00.000000000","2022-05-27T09:56:00.000000000",4869,23.0]
["2022-05-27T02:56:00.000000000","2022-05-27T09:56:00.000000000",4855,1.0]
["2022-05-27T02:56:00.000000000","2022-05-27T09:56:00.000000000",4859,0.03111598]
["2022-05-27T02:56:00.000000000","2022-05-27T09:56:00.000000000",4864,25.61667]
["2022-05-27T02:57:00.000000000","2022-05-27T09:57:00.000000000",4851,0.003]
["2022-05-27T02:57:00.000000000","2022-05-27T09:57:00.000000000",4865,22.76667]
["2022-05-27T02:57:00.000000000","2022-05-27T09:57:00.000000000",4869,22.90833]
["2022-05-27T02:57:00.000000000","2022-05-27T09:57:00.000000000",4855,1.0]
["2022-05-27T02:57:00.000000000","2022-05-27T09:57:00.000000000",4859,0.03120223]
["2022-05-27T02:57:00.000000000","2022-05-27T09:57:00.000000000",4864,25.51666]
["2022-05-27T02:58:00.000000000","2022-05-27T09:58:00.000000000",4851,0.003]
["2022-05-27T02:58:00.000000000","2022-05-27T09:58:00.000000000",4865,22.675]
["2022-05-27T02:58:00.000000000","2022-05-27T09:58:00.000000000",4869,22.89166]
["2022-05-27T02:58:00.000000000","2022-05-27T09:58:00.000000000",4855,1.0]
["2022-05-27T02:58:00.000000000","2022-05-27T09:58:00.000000000",4859,0.03117172]
["2022-05-27T02:58:00.000000000","2022-05-27T09:58:00.000000000",4864,25.35833]
["2022-05-27T02:59:00.000000000","2022-05-27T09:59:00.000000000",4851,0.003]
["2022-05-27T02:59:00.000000000","2022-05-27T09:59:00.000000000",4865,22.575]
["2022-05-27T02:59:00.000000000","2022-05-27T09:59:00.000000000",4869,22.85]
["2022-05-27T02:59:00.000000000","2022-05-27T09:59:00.000000000",4855,1.0]
["2022-05-27T02:59:00.000000000","2022-05-27T09:59:00.000000000",4859,0.0311935]
["2022-05-27T02:59:00.000000000","2022-05-27T09:59:00.000000000",4864,25.20833]
["2022-05-27T03:00:00.000000000","2022-05-27T10:00:00.000000000",4851,0.003]
["2022-05-27T03:00:00.000000000","2022-05-27T10:00:00.000000000",4865,22.46667]
["2022-05-27T03:00:00.000000000","2022-05-27T10:00:00.000000000",4869,22.79167]
["2022-05-27T03:00:00.000000000","2022-05-27T10:00:00.000000000",4855,1.0]
["2022-05-27T03:00:00.000000000","2022-05-27T10:00:00.000000000",4859,0.03120858]
["2022-05-27T03:00:00.000000000","2022-05-27T10:00:00.000000000",4864,25.06667]
["2022-05-27T03:01:00.000000000","2022-05-27T10:01:00.000000000",4851,0.003]
["2022-05-27T03:01:00.000000000","2022-05-27T10:01:00.000000000",4865,22.38333]
["2022-05-27T03:01:00.000000000","2022-05-27T10:01:00.000000000",4869,22.69167]
["2022-05-27T03:01:00.000000000","2022-05-27T10:01:00.000000000",4855,1.0]
["2022-05-27T03:01:00.000000000","2022-05-27T10:01:00.000000000",4859,0.03122298]
["2022-05-27T03:01:00.000000000","2022-05-27T10:01:00.000000000",4864,24.875]
["2022-05-27T03:02:00.000000000","2022-05-27T10:02:00.000000000",4851,0.003]
["2022-05-27T03:02:00.000000000","2022-05-27T10:02:00.000000000",4865,22.36667]
["2022-05-27T03:02:00.000000000","2022-05-27T10:02:00.000000000",4869,22.75]
["2022-05-27T03:02:00.000000000","2022-05-27T10:02:00.000000000",4855,1.0]
["2022-05-27T03:02:00.000000000","2022-05-27T10:02:00.000000000",4859,0.0311102]
["2022-05-27T03:02:00.000000000","2022-05-27T10:02:00.000000000",4864,24.69167]
["2022-05-27T03:03:00.000000000","2022-05-27T10:03:00.000000000",4851,0.003]
["2022-05-27T03:03:00.000000000","2022-05-27T10:03:00.000000000",4865,22.44167]
["2022-05-27T03:03:00.000000000","2022-05-27T10:03:00.000000000",4869,22.9]
["2022-05-27T03:03:00.000000000","2022-05-27T10:03:00.000000000",4855,1.0]
["2022-05-27T03:03:00.000000000","2022-05-27T10:03:00.000000000",4859,0.03120437]
["2022-05-27T03:03:00.000000000","2022-05-27T10:03:00.000000000",4864,24.64166]
["2022-05-27T03:04:00.000000000","2022-05-27T10:04:00.000000000",4851,0.003]
["2022-05-27T03:04:00.000000000","2022-05-27T10:04:00.000000000",4865,22.4]
["2022-05-27T03:04:00.000000000","2022-05-27T10:04:00.000000000",4869,22.84167]
["2022-05-27T03:04:00.000000000","2022-05-27T10:04:00.000000000",4855,1.0]
["2022-05-27T03:04:00.000000000","2022-05-27T10:04:00.000000000",4859,0.03113563]
["2022-05-27T03:04:00.000000000","2022-05-27T10:04:00.000000000",4864,24.45833]
["2022-05-27T03:05:00.000000000","2022-05-27T10:05:00.000000000",4851,0.003]
["2022-05-27T03:05:00.000000000","2022-05-27T10:05:00.000000000",4865,22.40833]
["2022-05-27T03:05:00.000000000","2022-05-27T10:05:00.000000000",4869,22.88333]
["2022-05-27T03:05:00.000000000","2022-05-27T10:05:00.000000000",4855,1.0]
["2022-05-27T03:05:00.000000000","2022-05-27T10:05:00.000000000",4859,0.03120372]
["2022-05-27T03:05:00.000000000","2022-05-27T10:05:00.000000000",4864,24.325]
["2022-05-27T03:06:00.000000000","2022-05-27T10:06:00.000000000",4851,0.003]
["2022-05-27T03:06:00.000000000","2022-05-27T10:06:00.000000000",4865,22.33333]
["2022-05-27T03:06:00.000000000","2022-05-27T10:06:00.000000000",4869,22.825]
["2022-05-27T03:06:00.000000000","2022-05-27T10:06:00.000000000",4855,1.0]
["2022-05-27T03:06:00.000000000","2022-05-27T10:06:00.000000000",4859,0.03107723]
["2022-05-27T03:06:00.000000000","2022-05-27T10:06:00.000000000",4864,24.23333]
["2022-05-27T03:07:00.000000000","2022-05-27T10:07:00.000000000",4851,0.003]
["2022-05-27T03:07:00.000000000","2022-05-27T10:07:00.000000000",4865,22.325]
["2022-05-27T03:07:00.000000000","2022-05-27T10:07:00.000000000",4869,22.79167]
["2022-05-27T03:07:00.000000000","2022-05-27T10:07:00.000000000",4855,1.0]
["2022-05-27T03:07:00.000000000","2022-05-27T10:07:00.000000000",4859,0.03116995]
["2022-05-27T03:07:00.000000000","2022-05-27T10:07:00.000000000",4864,24.23333]
["2022-05-27T03:08:00.000000000","2022-05-27T10:08:00.000000000",4851,0.003]
["2022-05-27T03:08:00.000000000","2022-05-27T10:08:00.000000000",4865,22.20833]
["2022-05-27T03:08:00.000000000","2022-05-27T10:08:00.000000000",4869,22.675]
["2022-05-27T03:08:00.000000000","2022-05-27T10:08:00.000000000",4855,1.0]
["2022-05-27T03:08:00.000000000","2022-05-27T10:08:00.000000000",4859,0.03113482]
["2022-05-27T03:08:00.000000000","2022-05-27T10:08:00.000000000",4864,24.125]
["2022-05-27T03:09:00.000000000","2022-05-27T10:09:00.000000000",4851,0.003]
["2022-05-27T03:09:00.000000000","2022-05-27T10:09:00.000000000",4865,22.09167]
["2022-05-27T03:09:00.000000000","2022-05-27T10:09:00.000000000",4869,22.55833]
["2022-05-27T03:09:00.000000000","2022-05-27T10:09:00.000000000",4855,1.0]
["2022-05-27T03:09:00.000000000","2022-05-27T10:09:00.000000000",4859,0.03094469]
["2022-05-27T03:09:00.000000000","2022-05-27T10:09:00.000000000",4864,24.00833]
["2022-05-27T03:10:00.000000000","2022-05-27T10:10:00.000000000",4851,0.003]
["2022-05-27T03:10:00.000000000","2022-05-27T10:10:00.000000000",4865,22.075]
["2022-05-27T03:10:00.000000000","2022-05-27T10:10:00.000000000",4869,22.53333]
["2022-05-27T03:10:00.000000000","2022-05-27T10:10:00.000000000",4855,1.0]
["2022-05-27T03:10:00.000000000","2022-05-27T10:10:00.000000000",4859,0.03103499]
["2022-05-27T03:10:00.000000000","2022-05-27T10:10:00.000000000",4864,24.0]
["2022-05-27T03:11:00.000000000","2022-05-27T10:11:00.000000000",4851,0.003]
["2022-05-27T03:11:00.000000000","2022-05-27T10:11:00.000000000",4865,22.05833]
["2022-05-27T03:11:00.000000000","2022-05-27T10:11:00.000000000",4869,22.53333]
["2022-05-27T03:11:00.000000000","2022-05-27T10:11:00.000000000",4855,1.0]
["2022-05-27T03:11:00.000000000","2022-05-27T10:11:00.000000000",4859,0.03116785]
["2022-05-27T03:11:00.000000000","2022-05-27T10:11:00.000000000",4864,24.00833]
["2022-05-27T03:12:00.000000000","2022-05-27T10:12:00.000000000",4851,0.003]
["2022-05-27T03:12:00.000000000","2022-05-27T10:12:00.000000000",4865,22.01666]
["2022-05-27T03:12:00.000000000","2022-05-27T10:12:00.000000000",4869,22.49167]
["2022-05-27T03:12:00.000000000","2022-05-27T10:12:00.000000000",4855,1.0]
["2022-05-27T03:12:00.000000000","2022-05-27T10:12:00.000000000",4859,0.0311668]
["2022-05-27T03:12:00.000000000","2022-05-27T10:12:00.000000000",4864,24.075]
["2022-05-27T03:13:00.000000000","2022-05-27T10:13:00.000000000",4851,0.003]
["2022-05-27T03:13:00.000000000","2022-05-27T10:13:00.000000000",4865,21.96667]
["2022-05-27T03:13:00.000000000","2022-05-27T10:13:00.000000000",4869,22.44167]
["2022-05-27T03:13:00.000000000","2022-05-27T10:13:00.000000000",4855,1.0]
["2022-05-27T03:13:00.000000000","2022-05-27T10:13:00.000000000",4859,0.03121711]
["2022-05-27T03:13:00.000000000","2022-05-27T10:13:00.000000000",4864,24.075]
["2022-05-27T03:14:00.000000000","2022-05-27T10:14:00.000000000",4851,0.003]
["2022-05-27T03:14:00.000000000","2022-05-27T10:14:00.000000000",4865,21.95833]
["2022-05-27T03:14:00.000000000","2022-05-27T10:14:00.000000000",4869,22.45833]
["2022-05-27T03:14:00.000000000","2022-05-27T10:14:00.000000000",4855,1.0]
["2022-05-27T03:14:00.000000000","2022-05-27T10:14:00.000000000",4859,0.03116487]
["2022-05-27T03:14:00.000000000","2022-05-27T10:14:00.000000000",4864,24.08333]
["2022-05-27T03:15:00.000000000","2022-05-27T10:15:00.000000000",4851,0.003]
["2022-05-27T03:15:00.000000000","2022-05-27T10:15:00.000000000",4865,21.95833]
["2022-05-27T03:15:00.000000000","2022-05-27T10:15:00.000000000",4869,22.45833]
["2022-05-27T03:15:00.000000000","2022-05-27T10:15:00.000000000",4855,1.0]
["2022-05-27T03:15:00.000000000","2022-05-27T10:15:00.000000000",4859,0.03117488]
["2022-05-27T03:15:00.000000000","2022-05-27T10:15:00.000000000",4864,23.99167]
["2022-05-27T03:16:00.000000000","2022-05-27T10:16:00.000000000",4851,0.003]
["2022-05-27T03:16:00.000000000","2022-05-27T10:16:00.000000000",4865,21.93333]
["2022-05-27T03:16:00.000000000","2022-05-27T10:16:00.000000000",4869,22.43333]
["2022-05-27T03:16:00.000000000","2022-05-27T10:16:00.000000000",4855,1.0]
["2022-05-27T03:16:00.000000000","2022-05-27T10:16:00.000000000",4859,0.03107855]
["2022-05-27T03:16:00.000000000","2022-05-27T10:16:00.000000000",4864,23.875]
["2022-05-27T03:17:00.000000000","2022-05-27T10:17:00.000000000",4851,0.003]
["2022-05-27T03:17:00.000000000","2022-05-27T10:17:00.000000000",4865,21.9]
["2022-05-27T03:17:00.000000000","2022-05-27T10:17:00.000000000",4869,22.4]
["2022-05-27T03:17:00.000000000","2022-05-27T10:17:00.000000000",4855,1.0]
["2022-05-27T03:17:00.000000000","2022-05-27T10:17:00.000000000",4859,0.03117908]
["2022-05-27T03:17:00.000000000","2022-05-27T10:17:00.000000000",4864,23.8]
["2022-05-27T03:18:00.000000000","2022-05-27T10:18:00.000000000",4851,0.003]
["2022-05-27T03:18:00.000000000","2022-05-27T10:18:00.000000000",4865,21.84167]
["2022-05-27T03:18:00.000000000","2022-05-27T10:18:00.000000000",4869,22.31667]
["2022-05-27T03:18:00.000000000","2022-05-27T10:18:00.000000000",4855,1.083333]
["2022-05-27T03:18:00.000000000","2022-05-27T10:18:00.000000000",4859,0.03132449]
["2022-05-27T03:18:00.000000000","2022-05-27T10:18:00.000000000",4864,23.79167]
["2022-05-27T03:19:00.000000000","2022-05-27T10:19:00.000000000",4851,0.003]
["2022-05-27T03:19:00.000000000","2022-05-27T10:19:00.000000000",4865,21.79167]
["2022-05-27T03:19:00.000000000","2022-05-27T10:19:00.000000000",4869,22.275]
["2022-05-27T03:19:00.000000000","2022-05-27T10:19:00.000000000",4855,1.016667]
["2022-05-27T03:19:00.000000000","2022-05-27T10:19:00.000000000",4859,0.031178]
["2022-05-27T03:19:00.000000000","2022-05-27T10:19:00.000000000",4864,23.8]
["2022-05-27T03:20:00.000000000","2022-05-27T10:20:00.000000000",4851,0.003]
["2022-05-27T03:20:00.000000000","2022-05-27T10:20:00.000000000",4865,21.78333]
["2022-05-27T03:20:00.000000000","2022-05-27T10:20:00.000000000",4869,22.25833]
["2022-05-27T03:20:00.000000000","2022-05-27T10:20:00.000000000",4855,1.116667]
["2022-05-27T03:20:00.000000000","2022-05-27T10:20:00.000000000",4859,0.03117303]
["2022-05-27T03:20:00.000000000","2022-05-27T10:20:00.000000000",4864,23.76667]
["2022-05-27T03:21:00.000000000","2022-05-27T10:21:00.000000000",4851,0.003]
["2022-05-27T03:21:00.000000000","2022-05-27T10:21:00.000000000",4865,21.725]
["2022-05-27T03:21:00.000000000","2022-05-27T10:21:00.000000000",4869,22.225]
["2022-05-27T03:21:00.000000000","2022-05-27T10:21:00.000000000",4855,1.2]
["2022-05-27T03:21:00.000000000","2022-05-27T10:21:00.000000000",4859,0.03118766]
["2022-05-27T03:21:00.000000000","2022-05-27T10:21:00.000000000",4864,23.76667]
["2022-05-27T03:22:00.000000000","2022-05-27T10:22:00.000000000",4851,0.003]
["2022-05-27T03:22:00.000000000","2022-05-27T10:22:00.000000000",4865,21.7]
["2022-05-27T03:22:00.000000000","2022-05-27T10:22:00.000000000",4869,22.23333]
["2022-05-27T03:22:00.000000000","2022-05-27T10:22:00.000000000",4855,1.2]
["2022-05-27T03:22:00.000000000","2022-05-27T10:22:00.000000000",4859,0.03113863]
["2022-05-27T03:22:00.000000000","2022-05-27T10:22:00.000000000",4864,23.86667]
["2022-05-27T03:23:00.000000000","2022-05-27T10:23:00.000000000",4851,0.003]
["2022-05-27T03:23:00.000000000","2022-05-27T10:23:00.000000000",4865,21.71667]
["2022-05-27T03:23:00.000000000","2022-05-27T10:23:00.000000000",4869,22.25833]
["2022-05-27T03:23:00.000000000","2022-05-27T10:23:00.000000000",4855,1.2]
["2022-05-27T03:23:00.000000000","2022-05-27T10:23:00.000000000",4859,0.03138818]
["2022-05-27T03:23:00.000000000","2022-05-27T10:23:00.000000000",4864,23.86667]
["2022-05-27T03:24:00.000000000","2022-05-27T10:24:00.000000000",4851,0.003]
["2022-05-27T03:24:00.000000000","2022-05-27T10:24:00.000000000",4865,21.75833]
["2022-05-27T03:24:00.000000000","2022-05-27T10:24:00.000000000",4869,22.275]
["2022-05-27T03:24:00.000000000","2022-05-27T10:24:00.000000000",4855,1.2]
["2022-05-27T03:24:00.000000000","2022-05-27T10:24:00.000000000",4859,0.03136852]
["2022-05-27T03:24:00.000000000","2022-05-27T10:24:00.000000000",4864,23.76667]
["2022-05-27T03:25:00.000000000","2022-05-27T10:25:00.000000000",4851,0.003]
["2022-05-27T03:25:00.000000000","2022-05-27T10:25:00.000000000",4865,21.7]
["2022-05-27T03:25:00.000000000","2022-05-27T10:25:00.000000000",4869,22.18333]
["2022-05-27T03:25:00.000000000","2022-05-27T10:25:00.000000000",4855,1.2]
["2022-05-27T03:25:00.000000000","2022-05-27T10:25:00.000000000",4859,0.03105981]
["2022-05-27T03:25:00.000000000","2022-05-27T10:25:00.000000000",4864,23.7]
["2022-05-27T03:26:00.000000000","2022-05-27T10:26:00.000000000",4851,0.003]
["2022-05-27T03:26:00.000000000","2022-05-27T10:26:00.000000000",4865,21.64166]
["2022-05-27T03:26:00.000000000","2022-05-27T10:26:00.000000000",4869,22.11667]
["2022-05-27T03:26:00.000000000","2022-05-27T10:26:00.000000000",4855,1.2]
["2022-05-27T03:26:00.000000000","2022-05-27T10:26:00.000000000",4859,0.03098091]
["2022-05-27T03:26:00.000000000","2022-05-27T10:26:00.000000000",4864,23.66667]
["2022-05-27T03:27:00.000000000","2022-05-27T10:27:00.000000000",4851,0.003]
["2022-05-27T03:27:00.000000000","2022-05-27T10:27:00.000000000",4865,21.56667]
["2022-05-27T03:27:00.000000000","2022-05-27T10:27:00.000000000",4869,22.03333]
["2022-05-27T03:27:00.000000000","2022-05-27T10:27:00.000000000",4855,1.2]
["2022-05-27T03:27:00.000000000","2022-05-27T10:27:00.000000000",4859,0.03123657]
["2022-05-27T03:27:00.000000000","2022-05-27T10:27:00.000000000",4864,23.625]
["2022-05-27T03:28:00.000000000","2022-05-27T10:28:00.000000000",4851,0.003]
["2022-05-27T03:28:00.000000000","2022-05-27T10:28:00.000000000",4865,21.46667]
["2022-05-27T03:28:00.000000000","2022-05-27T10:28:00.000000000",4869,21.95833]
["2022-05-27T03:28:00.000000000","2022-05-27T10:28:00.000000000",4855,1.2]
["2022-05-27T03:28:00.000000000","2022-05-27T10:28:00.000000000",4859,0.03116147]
["2022-05-27T03:28:00.000000000","2022-05-27T10:28:00.000000000",4864,23.6]
["2022-05-27T03:29:00.000000000","2022-05-27T10:29:00.000000000",4851,0.003]
["2022-05-27T03:29:00.000000000","2022-05-27T10:29:00.000000000",4865,21.4]
["2022-05-27T03:29:00.000000000","2022-05-27T10:29:00.000000000",4869,21.88333]
["2022-05-27T03:29:00.000000000","2022-05-27T10:29:00.000000000",4855,1.25]
["2022-05-27T03:29:00.000000000","2022-05-27T10:29:00.000000000",4859,0.03114236]
["2022-05-27T03:29:00.000000000","2022-05-27T10:29:00.000000000",4864,23.60833]
["2022-05-27T03:30:00.000000000","2022-05-27T10:30:00.000000000",4851,0.003]
["2022-05-27T03:30:00.000000000","2022-05-27T10:30:00.000000000",4865,21.425]
["2022-05-27T03:30:00.000000000","2022-05-27T10:30:00.000000000",4869,21.9]
["2022-05-27T03:30:00.000000000","2022-05-27T10:30:00.000000000",4855,1.4]
["2022-05-27T03:30:00.000000000","2022-05-27T10:30:00.000000000",4859,0.0310696]
["2022-05-27T03:30:00.000000000","2022-05-27T10:30:00.000000000",4864,23.58333]
["2022-05-27T03:31:00.000000000","2022-05-27T10:31:00.000000000",4851,0.003]
["2022-05-27T03:31:00.000000000","2022-05-27T10:31:00.000000000",4865,21.4]
["2022-05-27T03:31:00.000000000","2022-05-27T10:31:00.000000000",4869,21.83333]
["2022-05-27T03:31:00.000000000","2022-05-27T10:31:00.000000000",4855,1.4]
["2022-05-27T03:31:00.000000000","2022-05-27T10:31:00.000000000",4859,0.03120768]
["2022-05-27T03:31:00.000000000","2022-05-27T10:31:00.000000000",4864,23.63333]
["2022-05-27T03:32:00.000000000","2022-05-27T10:32:00.000000000",4851,0.003]
["2022-05-27T03:32:00.000000000","2022-05-27T10:32:00.000000000",4865,21.39166]
["2022-05-27T03:32:00.000000000","2022-05-27T10:32:00.000000000",4869,21.80833]
["2022-05-27T03:32:00.000000000","2022-05-27T10:32:00.000000000",4855,1.4]
["2022-05-27T03:32:00.000000000","2022-05-27T10:32:00.000000000",4859,0.03111174]
["2022-05-27T03:32:00.000000000","2022-05-27T10:32:00.000000000",4864,23.68333]
["2022-05-27T03:33:00.000000000","2022-05-27T10:33:00.000000000",4851,0.003]
["2022-05-27T03:33:00.000000000","2022-05-27T10:33:00.000000000",4865,21.33333]
["2022-05-27T03:33:00.000000000","2022-05-27T10:33:00.000000000",4869,21.75833]
["2022-05-27T03:33:00.000000000","2022-05-27T10:33:00.000000000",4855,1.416667]
["2022-05-27T03:33:00.000000000","2022-05-27T10:33:00.000000000",4859,0.03117746]
["2022-05-27T03:33:00.000000000","2022-05-27T10:33:00.000000000",4864,23.68333]
["2022-05-27T03:34:00.000000000","2022-05-27T10:34:00.000000000",4851,0.003]
["2022-05-27T03:34:00.000000000","2022-05-27T10:34:00.000000000",4865,21.29167]
["2022-05-27T03:34:00.000000000","2022-05-27T10:34:00.000000000",4869,21.65833]
["2022-05-27T03:34:00.000000000","2022-05-27T10:34:00.000000000",4855,1.583333]
["2022-05-27T03:34:00.000000000","2022-05-27T10:34:00.000000000",4859,0.03129196]
["2022-05-27T03:34:00.000000000","2022-05-27T10:34:00.000000000",4864,23.55]
["2022-05-27T03:35:00.000000000","2022-05-27T10:35:00.000000000",4851,0.003]
["2022-05-27T03:35:00.000000000","2022-05-27T10:35:00.000000000",4865,21.26667]
["2022-05-27T03:35:00.000000000","2022-05-27T10:35:00.000000000",4869,21.61667]
["2022-05-27T03:35:00.000000000","2022-05-27T10:35:00.000000000",4855,1.6]
["2022-05-27T03:35:00.000000000","2022-05-27T10:35:00.000000000",4859,0.03118508]
["2022-05-27T03:35:00.000000000","2022-05-27T10:35:00.000000000",4864,23.525]
["2022-05-27T03:36:00.000000000","2022-05-27T10:36:00.000000000",4851,0.003]
["2022-05-27T03:36:00.000000000","2022-05-27T10:36:00.000000000",4865,21.33333]
["2022-05-27T03:36:00.000000000","2022-05-27T10:36:00.000000000",4869,21.65833]
["2022-05-27T03:36:00.000000000","2022-05-27T10:36:00.000000000",4855,1.6]
["2022-05-27T03:36:00.000000000","2022-05-27T10:36:00.000000000",4859,0.03121283]
["2022-05-27T03:36:00.000000000","2022-05-27T10:36:00.000000000",4864,23.55]
["2022-05-27T03:37:00.000000000","2022-05-27T10:37:00.000000000",4851,0.003]
["2022-05-27T03:37:00.000000000","2022-05-27T10:37:00.000000000",4865,21.40833]
["2022-05-27T03:37:00.000000000","2022-05-27T10:37:00.000000000",4869,21.71667]
["2022-05-27T03:37:00.000000000","2022-05-27T10:37:00.000000000",4855,1.766667]
["2022-05-27T03:37:00.000000000","2022-05-27T10:37:00.000000000",4859,0.03117216]
["2022-05-27T03:37:00.000000000","2022-05-27T10:37:00.000000000",4864,23.51666]
["2022-05-27T03:38:00.000000000","2022-05-27T10:38:00.000000000",4851,0.003]
["2022-05-27T03:38:00.000000000","2022-05-27T10:38:00.000000000",4865,21.39166]
["2022-05-27T03:38:00.000000000","2022-05-27T10:38:00.000000000",4869,21.68333]
["2022-05-27T03:38:00.000000000","2022-05-27T10:38:00.000000000",4855,1.816667]
["2022-05-27T03:38:00.000000000","2022-05-27T10:38:00.000000000",4859,0.03122832]
["2022-05-27T03:38:00.000000000","2022-05-27T10:38:00.000000000",4864,23.54167]
["2022-05-27T03:39:00.000000000","2022-05-27T10:39:00.000000000",4851,0.003]
["2022-05-27T03:39:00.000000000","2022-05-27T10:39:00.000000000",4865,21.45833]
["2022-05-27T03:39:00.000000000","2022-05-27T10:39:00.000000000",4869,21.70833]
["2022-05-27T03:39:00.000000000","2022-05-27T10:39:00.000000000",4855,2.0]
["2022-05-27T03:39:00.000000000","2022-05-27T10:39:00.000000000",4859,0.03124006]
["2022-05-27T03:39:00.000000000","2022-05-27T10:39:00.000000000",4864,23.5]
["2022-05-27T03:40:00.000000000","2022-05-27T10:40:00.000000000",4851,0.003]
["2022-05-27T03:40:00.000000000","2022-05-27T10:40:00.000000000",4865,21.45]
["2022-05-27T03:40:00.000000000","2022-05-27T10:40:00.000000000",4869,21.66667]
["2022-05-27T03:40:00.000000000","2022-05-27T10:40:00.000000000",4855,2.15]
["2022-05-27T03:40:00.000000000","2022-05-27T10:40:00.000000000",4859,0.03126646]
["2022-05-27T03:40:00.000000000","2022-05-27T10:40:00.000000000",4864,23.5]
["2022-05-27T03:41:00.000000000","2022-05-27T10:41:00.000000000",4851,0.003]
["2022-05-27T03:41:00.000000000","2022-05-27T10:41:00.000000000",4865,21.39166]
["2022-05-27T03:41:00.000000000","2022-05-27T10:41:00.000000000",4869,21.58333]
["2022-05-27T03:41:00.000000000","2022-05-27T10:41:00.000000000",4855,2.316667]
["2022-05-27T03:41:00.000000000","2022-05-27T10:41:00.000000000",4859,0.03130747]
["2022-05-27T03:41:00.000000000","2022-05-27T10:41:00.000000000",4864,23.38333]
["2022-05-27T03:42:00.000000000","2022-05-27T10:42:00.000000000",4851,0.003]
["2022-05-27T03:42:00.000000000","2022-05-27T10:42:00.000000000",4865,21.41666]
["2022-05-27T03:42:00.000000000","2022-05-27T10:42:00.000000000",4869,21.59167]
["2022-05-27T03:42:00.000000000","2022-05-27T10:42:00.000000000",4855,2.533334]
["2022-05-27T03:42:00.000000000","2022-05-27T10:42:00.000000000",4859,0.03118782]
["2022-05-27T03:42:00.000000000","2022-05-27T10:42:00.000000000",4864,23.30833]
["2022-05-27T03:43:00.000000000","2022-05-27T10:43:00.000000000",4851,0.003]
["2022-05-27T03:43:00.000000000","2022-05-27T10:43:00.000000000",4865,21.325]
["2022-05-27T03:43:00.000000000","2022-05-27T10:43:00.000000000",4869,21.55833]
["2022-05-27T03:43:00.000000000","2022-05-27T10:43:00.000000000",4855,2.783333]
["2022-05-27T03:43:00.000000000","2022-05-27T10:43:00.000000000",4859,0.03114477]
["2022-05-27T03:43:00.000000000","2022-05-27T10:43:00.000000000",4864,23.19167]
["2022-05-27T03:44:00.000000000","2022-05-27T10:44:00.000000000",4851,0.003]
["2022-05-27T03:44:00.000000000","2022-05-27T10:44:00.000000000",4865,21.3]
["2022-05-27T03:44:00.000000000","2022-05-27T10:44:00.000000000",4869,21.475]
["2022-05-27T03:44:00.000000000","2022-05-27T10:44:00.000000000",4855,3.083333]
["2022-05-27T03:44:00.000000000","2022-05-27T10:44:00.000000000",4859,0.03123669]
["2022-05-27T03:44:00.000000000","2022-05-27T10:44:00.000000000",4864,23.10833]
["2022-05-27T03:45:00.000000000","2022-05-27T10:45:00.000000000",4851,0.003]
["2022-05-27T03:45:00.000000000","2022-05-27T10:45:00.000000000",4865,21.31667]
["2022-05-27T03:45:00.000000000","2022-05-27T10:45:00.000000000",4869,21.49167]
["2022-05-27T03:45:00.000000000","2022-05-27T10:45:00.000000000",4855,3.383333]
["2022-05-27T03:45:00.000000000","2022-05-27T10:45:00.000000000",4859,0.03116027]
["2022-05-27T03:45:00.000000000","2022-05-27T10:45:00.000000000",4864,23.14166]
["2022-05-27T03:46:00.000000000","2022-05-27T10:46:00.000000000",4851,0.003]
["2022-05-27T03:46:00.000000000","2022-05-27T10:46:00.000000000",4865,21.31667]
["2022-05-27T03:46:00.000000000","2022-05-27T10:46:00.000000000",4869,21.525]
["2022-05-27T03:46:00.000000000","2022-05-27T10:46:00.000000000",4855,3.766666]
["2022-05-27T03:46:00.000000000","2022-05-27T10:46:00.000000000",4859,0.03115692]
["2022-05-27T03:46:00.000000000","2022-05-27T10:46:00.000000000",4864,23.175]
["2022-05-27T03:47:00.000000000","2022-05-27T10:47:00.000000000",4851,0.003]
["2022-05-27T03:47:00.000000000","2022-05-27T10:47:00.000000000",4865,21.59167]
["2022-05-27T03:47:00.000000000","2022-05-27T10:47:00.000000000",4869,21.63333]
["2022-05-27T03:47:00.000000000","2022-05-27T10:47:00.000000000",4855,4.183333]
["2022-05-27T03:47:00.000000000","2022-05-27T10:47:00.000000000",4859,0.0311848]
["2022-05-27T03:47:00.000000000","2022-05-27T10:47:00.000000000",4864,23.19167]
["2022-05-27T03:48:00.000000000","2022-05-27T10:48:00.000000000",4851,0.003]
["2022-05-27T03:48:00.000000000","2022-05-27T10:48:00.000000000",4865,21.675]
["2022-05-27T03:48:00.000000000","2022-05-27T10:48:00.000000000",4869,21.81667]
["2022-05-27T03:48:00.000000000","2022-05-27T10:48:00.000000000",4855,4.616666]
["2022-05-27T03:48:00.000000000","2022-05-27T10:48:00.000000000",4859,0.03111001]
["2022-05-27T03:48:00.000000000","2022-05-27T10:48:00.000000000",4864,23.4]
["2022-05-27T03:49:00.000000000","2022-05-27T10:49:00.000000000",4851,0.003]
["2022-05-27T03:49:00.000000000","2022-05-27T10:49:00.000000000",4865,21.75]
["2022-05-27T03:49:00.000000000","2022-05-27T10:49:00.000000000",4869,21.91666]
["2022-05-27T03:49:00.000000000","2022-05-27T10:49:00.000000000",4855,5.05]
["2022-05-27T03:49:00.000000000","2022-05-27T10:49:00.000000000",4859,0.03115425]
["2022-05-27T03:49:00.000000000","2022-05-27T10:49:00.000000000",4864,23.96667]
["2022-05-27T03:50:00.000000000","2022-05-27T10:50:00.000000000",4851,0.003]
["2022-05-27T03:50:00.000000000","2022-05-27T10:50:00.000000000",4865,21.85]
["2022-05-27T03:50:00.000000000","2022-05-27T10:50:00.000000000",4869,21.975]
["2022-05-27T03:50:00.000000000","2022-05-27T10:50:00.000000000",4855,5.383333]
["2022-05-27T03:50:00.000000000","2022-05-27T10:50:00.000000000",4859,0.03121921]
["2022-05-27T03:50:00.000000000","2022-05-27T10:50:00.000000000",4864,24.39166]
["2022-05-27T03:51:00.000000000","2022-05-27T10:51:00.000000000",4851,0.003]
["2022-05-27T03:51:00.000000000","2022-05-27T10:51:00.000000000",4865,21.88333]
["2022-05-27T03:51:00.000000000","2022-05-27T10:51:00.000000000",4869,22.0]
["2022-05-27T03:51:00.000000000","2022-05-27T10:51:00.000000000",4855,5.616666]
["2022-05-27T03:51:00.000000000","2022-05-27T10:51:00.000000000",4859,0.03125815]
["2022-05-27T03:51:00.000000000","2022-05-27T10:51:00.000000000",4864,24.48333]
["2022-05-27T03:52:00.000000000","2022-05-27T10:52:00.000000000",4851,0.003]
["2022-05-27T03:52:00.000000000","2022-05-27T10:52:00.000000000",4865,21.88333]
["2022-05-27T03:52:00.000000000","2022-05-27T10:52:00.000000000",4869,22.0]
["2022-05-27T03:52:00.000000000","2022-05-27T10:52:00.000000000",4855,5.8]
["2022-05-27T03:52:00.000000000","2022-05-27T10:52:00.000000000",4859,0.03125415]
["2022-05-27T03:52:00.000000000","2022-05-27T10:52:00.000000000",4864,24.39166]
["2022-05-27T03:53:00.000000000","2022-05-27T10:53:00.000000000",4851,0.003]
["2022-05-27T03:53:00.000000000","2022-05-27T10:53:00.000000000",4865,21.76667]
["2022-05-27T03:53:00.000000000","2022-05-27T10:53:00.000000000",4869,21.88333]
["2022-05-27T03:53:00.000000000","2022-05-27T10:53:00.000000000",4855,6.016666]
["2022-05-27T03:53:00.000000000","2022-05-27T10:53:00.000000000",4859,0.03122602]
["2022-05-27T03:53:00.000000000","2022-05-27T10:53:00.000000000",4864,24.30833]
["2022-05-27T03:54:00.000000000","2022-05-27T10:54:00.000000000",4851,0.003]
["2022-05-27T03:54:00.000000000","2022-05-27T10:54:00.000000000",4865,21.76667]
["2022-05-27T03:54:00.000000000","2022-05-27T10:54:00.000000000",4869,21.95]
["2022-05-27T03:54:00.000000000","2022-05-27T10:54:00.000000000",4855,6.283333]
["2022-05-27T03:54:00.000000000","2022-05-27T10:54:00.000000000",4859,0.03122153]
["2022-05-27T03:54:00.000000000","2022-05-27T10:54:00.000000000",4864,24.375]
["2022-05-27T03:55:00.000000000","2022-05-27T10:55:00.000000000",4851,0.003]
["2022-05-27T03:55:00.000000000","2022-05-27T10:55:00.000000000",4865,21.725]
["2022-05-27T03:55:00.000000000","2022-05-27T10:55:00.000000000",4869,21.875]
["2022-05-27T03:55:00.000000000","2022-05-27T10:55:00.000000000",4855,6.566666]
["2022-05-27T03:55:00.000000000","2022-05-27T10:55:00.000000000",4859,0.03124706]
["2022-05-27T03:55:00.000000000","2022-05-27T10:55:00.000000000",4864,24.36667]
["2022-05-27T03:56:00.000000000","2022-05-27T10:56:00.000000000",4851,0.003]
["2022-05-27T03:56:00.000000000","2022-05-27T10:56:00.000000000",4865,21.775]
["2022-05-27T03:56:00.000000000","2022-05-27T10:56:00.000000000",4869,21.91666]
["2022-05-27T03:56:00.000000000","2022-05-27T10:56:00.000000000",4855,6.916667]
["2022-05-27T03:56:00.000000000","2022-05-27T10:56:00.000000000",4859,0.03131073]
["2022-05-27T03:56:00.000000000","2022-05-27T10:56:00.000000000",4864,24.39166]
["2022-05-27T03:57:00.000000000","2022-05-27T10:57:00.000000000",4851,0.003]
["2022-05-27T03:57:00.000000000","2022-05-27T10:57:00.000000000",4865,21.75833]
["2022-05-27T03:57:00.000000000","2022-05-27T10:57:00.000000000",4869,21.86667]
["2022-05-27T03:57:00.000000000","2022-05-27T10:57:00.000000000",4855,7.283333]
["2022-05-27T03:57:00.000000000","2022-05-27T10:57:00.000000000",4859,0.03122188]
["2022-05-27T03:57:00.000000000","2022-05-27T10:57:00.000000000",4864,24.3]
["2022-05-27T03:58:00.000000000","2022-05-27T10:58:00.000000000",4851,0.003]
["2022-05-27T03:58:00.000000000","2022-05-27T10:58:00.000000000",4865,21.83333]
["2022-05-27T03:58:00.000000000","2022-05-27T10:58:00.000000000",4869,21.91666]
["2022-05-27T03:58:00.000000000","2022-05-27T10:58:00.000000000",4855,7.666667]
["2022-05-27T03:58:00.000000000","2022-05-27T10:58:00.000000000",4859,0.03129021]
["2022-05-27T03:58:00.000000000","2022-05-27T10:58:00.000000000",4864,24.23333]
["2022-05-27T03:59:00.000000000","2022-05-27T10:59:00.000000000",4851,0.003]
["2022-05-27T03:59:00.000000000","2022-05-27T10:59:00.000000000",4865,21.85833]
["2022-05-27T03:59:00.000000000","2022-05-27T10:59:00.000000000",4869,21.925]
["2022-05-27T03:59:00.000000000","2022-05-27T10:59:00.000000000",4855,8.05]
["2022-05-27T03:59:00.000000000","2022-05-27T10:59:00.000000000",4859,0.03124119]
["2022-05-27T03:59:00.000000000","2022-05-27T10:59:00.000000000",4864,24.54167]
["2022-05-27T04:00:00.000000000","2022-05-27T11:00:00.000000000",4851,0.003]
["2022-05-27T04:00:00.000000000","2022-05-27T11:00:00.000000000",4865,22.04167]
["2022-05-27T04:00:00.000000000","2022-05-27T11:00:00.000000000",4869,22.16667]
["2022-05-27T04:00:00.000000000","2022-05-27T11:00:00.000000000",4855,8.583333]
["2022-05-27T04:00:00.000000000","2022-05-27T11:00:00.000000000",4859,0.03126011]
["2022-05-27T04:00:00.000000000","2022-05-27T11:00:00.000000000",4864,24.9]
["2022-05-27T04:01:00.000000000","2022-05-27T11:01:00.000000000",4851,0.003]
["2022-05-27T04:01:00.000000000","2022-05-27T11:01:00.000000000",4865,22.14166]
["2022-05-27T04:01:00.000000000","2022-05-27T11:01:00.000000000",4869,22.25833]
["2022-05-27T04:01:00.000000000","2022-05-27T11:01:00.000000000",4855,9.3]
["2022-05-27T04:01:00.000000000","2022-05-27T11:01:00.000000000",4859,0.03127639]
["2022-05-27T04:01:00.000000000","2022-05-27T11:01:00.000000000",4864,25.01666]
["2022-05-27T04:02:00.000000000","2022-05-27T11:02:00.000000000",4851,0.003]
["2022-05-27T04:02:00.000000000","2022-05-27T11:02:00.000000000",4865,22.13333]
["2022-05-27T04:02:00.000000000","2022-05-27T11:02:00.000000000",4869,22.225]
["2022-05-27T04:02:00.000000000","2022-05-27T11:02:00.000000000",4855,10.18333]
["2022-05-27T04:02:00.000000000","2022-05-27T11:02:00.000000000",4859,0.03126923]
["2022-05-27T04:02:00.000000000","2022-05-27T11:02:00.000000000",4864,24.93333]
["2022-05-27T04:03:00.000000000","2022-05-27T11:03:00.000000000",4851,0.003]
["2022-05-27T04:03:00.000000000","2022-05-27T11:03:00.000000000",4865,22.075]
["2022-05-27T04:03:00.000000000","2022-05-27T11:03:00.000000000",4869,22.23333]
["2022-05-27T04:03:00.000000000","2022-05-27T11:03:00.000000000",4855,11.3]
["2022-05-27T04:03:00.000000000","2022-05-27T11:03:00.000000000",4859,0.03124885]
["2022-05-27T04:03:00.000000000","2022-05-27T11:03:00.000000000",4864,24.86667]
["2022-05-27T04:04:00.000000000","2022-05-27T11:04:00.000000000",4851,0.003]
["2022-05-27T04:04:00.000000000","2022-05-27T11:04:00.000000000",4865,22.05]
["2022-05-27T04:04:00.000000000","2022-05-27T11:04:00.000000000",4869,22.2]
["2022-05-27T04:04:00.000000000","2022-05-27T11:04:00.000000000",4855,12.58333]
["2022-05-27T04:04:00.000000000","2022-05-27T11:04:00.000000000",4859,0.03123555]
["2022-05-27T04:04:00.000000000","2022-05-27T11:04:00.000000000",4864,24.80833]
["2022-05-27T04:05:00.000000000","2022-05-27T11:05:00.000000000",4851,0.003]
["2022-05-27T04:05:00.000000000","2022-05-27T11:05:00.000000000",4865,22.15]
["2022-05-27T04:05:00.000000000","2022-05-27T11:05:00.000000000",4869,22.25833]
["2022-05-27T04:05:00.000000000","2022-05-27T11:05:00.000000000",4855,13.93333]
["2022-05-27T04:05:00.000000000","2022-05-27T11:05:00.000000000",4859,0.03122184]
["2022-05-27T04:05:00.000000000","2022-05-27T11:05:00.000000000",4864,24.80833]
["2022-05-27T04:06:00.000000000","2022-05-27T11:06:00.000000000",4851,0.003]
["2022-05-27T04:06:00.000000000","2022-05-27T11:06:00.000000000",4865,22.29167]
["2022-05-27T04:06:00.000000000","2022-05-27T11:06:00.000000000",4869,22.39166]
["2022-05-27T04:06:00.000000000","2022-05-27T11:06:00.000000000",4855,14.96667]
["2022-05-27T04:06:00.000000000","2022-05-27T11:06:00.000000000",4859,0.03122487]
["2022-05-27T04:06:00.000000000","2022-05-27T11:06:00.000000000",4864,24.93333]
["2022-05-27T04:07:00.000000000","2022-05-27T11:07:00.000000000",4851,0.003]
["2022-05-27T04:07:00.000000000","2022-05-27T11:07:00.000000000",4865,22.43333]
["2022-05-27T04:07:00.000000000","2022-05-27T11:07:00.000000000",4869,22.5]
["2022-05-27T04:07:00.000000000","2022-05-27T11:07:00.000000000",4855,14.88333]
["2022-05-27T04:07:00.000000000","2022-05-27T11:07:00.000000000",4859,0.03124065]
["2022-05-27T04:07:00.000000000","2022-05-27T11:07:00.000000000",4864,25.13333]
["2022-05-27T04:08:00.000000000","2022-05-27T11:08:00.000000000",4851,0.003]
["2022-05-27T04:08:00.000000000","2022-05-27T11:08:00.000000000",4865,22.425]
["2022-05-27T04:08:00.000000000","2022-05-27T11:08:00.000000000",4869,22.50833]
["2022-05-27T04:08:00.000000000","2022-05-27T11:08:00.000000000",4855,14.88333]
["2022-05-27T04:08:00.000000000","2022-05-27T11:08:00.000000000",4859,0.03122188]
["2022-05-27T04:08:00.000000000","2022-05-27T11:08:00.000000000",4864,25.1]
["2022-05-27T04:09:00.000000000","2022-05-27T11:09:00.000000000",4851,0.003]
["2022-05-27T04:09:00.000000000","2022-05-27T11:09:00.000000000",4865,22.44167]
["2022-05-27T04:09:00.000000000","2022-05-27T11:09:00.000000000",4869,22.53333]
["2022-05-27T04:09:00.000000000","2022-05-27T11:09:00.000000000",4855,14.98333]
["2022-05-27T04:09:00.000000000","2022-05-27T11:09:00.000000000",4859,0.03120546]
["2022-05-27T04:09:00.000000000","2022-05-27T11:09:00.000000000",4864,25.075]
["2022-05-27T04:10:00.000000000","2022-05-27T11:10:00.000000000",4851,0.003]
["2022-05-27T04:10:00.000000000","2022-05-27T11:10:00.000000000",4865,22.5]
["2022-05-27T04:10:00.000000000","2022-05-27T11:10:00.000000000",4869,22.59167]
["2022-05-27T04:10:00.000000000","2022-05-27T11:10:00.000000000",4855,14.88333]
["2022-05-27T04:10:00.000000000","2022-05-27T11:10:00.000000000",4859,0.03128123]
["2022-05-27T04:10:00.000000000","2022-05-27T11:10:00.000000000",4864,25.075]
["2022-05-27T04:11:00.000000000","2022-05-27T11:11:00.000000000",4851,0.003]
["2022-05-27T04:11:00.000000000","2022-05-27T11:11:00.000000000",4865,22.55833]
["2022-05-27T04:11:00.000000000","2022-05-27T11:11:00.000000000",4869,22.65]
["2022-05-27T04:11:00.000000000","2022-05-27T11:11:00.000000000",4855,16.66667]
["2022-05-27T04:11:00.000000000","2022-05-27T11:11:00.000000000",4859,0.03123808]
["2022-05-27T04:11:00.000000000","2022-05-27T11:11:00.000000000",4864,25.2]
["2022-05-27T04:12:00.000000000","2022-05-27T11:12:00.000000000",4851,0.003]
["2022-05-27T04:12:00.000000000","2022-05-27T11:12:00.000000000",4865,22.575]
["2022-05-27T04:12:00.000000000","2022-05-27T11:12:00.000000000",4869,22.65]
["2022-05-27T04:12:00.000000000","2022-05-27T11:12:00.000000000",4855,19.4]
["2022-05-27T04:12:00.000000000","2022-05-27T11:12:00.000000000",4859,0.03123784]
["2022-05-27T04:12:00.000000000","2022-05-27T11:12:00.000000000",4864,25.14166]
["2022-05-27T04:13:00.000000000","2022-05-27T11:13:00.000000000",4851,0.003]
["2022-05-27T04:13:00.000000000","2022-05-27T11:13:00.000000000",4865,22.56667]
["2022-05-27T04:13:00.000000000","2022-05-27T11:13:00.000000000",4869,22.625]
["2022-05-27T04:13:00.000000000","2022-05-27T11:13:00.000000000",4855,24.53333]
["2022-05-27T04:13:00.000000000","2022-05-27T11:13:00.000000000",4859,0.0312309]
["2022-05-27T04:13:00.000000000","2022-05-27T11:13:00.000000000",4864,25.1]
["2022-05-27T04:14:00.000000000","2022-05-27T11:14:00.000000000",4851,0.00375]
["2022-05-27T04:14:00.000000000","2022-05-27T11:14:00.000000000",4865,22.54167]
["2022-05-27T04:14:00.000000000","2022-05-27T11:14:00.000000000",4869,22.6]
["2022-05-27T04:14:00.000000000","2022-05-27T11:14:00.000000000",4855,30.93333]
["2022-05-27T04:14:00.000000000","2022-05-27T11:14:00.000000000",4859,0.03116448]
["2022-05-27T04:14:00.000000000","2022-05-27T11:14:00.000000000",4864,25.1]
["2022-05-27T04:15:00.000000000","2022-05-27T11:15:00.000000000",4851,0.00975]
["2022-05-27T04:15:00.000000000","2022-05-27T11:15:00.000000000",4865,22.61667]
["2022-05-27T04:15:00.000000000","2022-05-27T11:15:00.000000000",4869,22.64166]
["2022-05-27T04:15:00.000000000","2022-05-27T11:15:00.000000000",4855,39.51667]
["2022-05-27T04:15:00.000000000","2022-05-27T11:15:00.000000000",4859,0.0311633]
["2022-05-27T04:15:00.000000000","2022-05-27T11:15:00.000000000",4864,25.00833]
["2022-05-27T04:16:00.000000000","2022-05-27T11:16:00.000000000",4851,0.0135]
["2022-05-27T04:16:00.000000000","2022-05-27T11:16:00.000000000",4865,22.60833]
["2022-05-27T04:16:00.000000000","2022-05-27T11:16:00.000000000",4869,22.675]
["2022-05-27T04:16:00.000000000","2022-05-27T11:16:00.000000000",4855,44.23333]
["2022-05-27T04:16:00.000000000","2022-05-27T11:16:00.000000000",4859,0.03117074]
["2022-05-27T04:16:00.000000000","2022-05-27T11:16:00.000000000",4864,24.99167]
["2022-05-27T04:17:00.000000000","2022-05-27T11:17:00.000000000",4851,0.0135]
["2022-05-27T04:17:00.000000000","2022-05-27T11:17:00.000000000",4865,22.60833]
["2022-05-27T04:17:00.000000000","2022-05-27T11:17:00.000000000",4869,22.64166]
["2022-05-27T04:17:00.000000000","2022-05-27T11:17:00.000000000",4855,43.5]
["2022-05-27T04:17:00.000000000","2022-05-27T11:17:00.000000000",4859,0.03111411]
["2022-05-27T04:17:00.000000000","2022-05-27T11:17:00.000000000",4864,24.85833]
["2022-05-27T04:18:00.000000000","2022-05-27T11:18:00.000000000",4851,0.011]
["2022-05-27T04:18:00.000000000","2022-05-27T11:18:00.000000000",4865,22.54167]
["2022-05-27T04:18:00.000000000","2022-05-27T11:18:00.000000000",4869,22.575]
["2022-05-27T04:18:00.000000000","2022-05-27T11:18:00.000000000",4855,41.91667]
["2022-05-27T04:18:00.000000000","2022-05-27T11:18:00.000000000",4859,0.03115897]
["2022-05-27T04:18:00.000000000","2022-05-27T11:18:00.000000000",4864,24.675]
["2022-05-27T04:19:00.000000000","2022-05-27T11:19:00.000000000",4851,0.01175]
["2022-05-27T04:19:00.000000000","2022-05-27T11:19:00.000000000",4865,22.61667]
["2022-05-27T04:19:00.000000000","2022-05-27T11:19:00.000000000",4869,22.68333]
["2022-05-27T04:19:00.000000000","2022-05-27T11:19:00.000000000",4855,42.35]
["2022-05-27T04:19:00.000000000","2022-05-27T11:19:00.000000000",4859,0.03111476]
["2022-05-27T04:19:00.000000000","2022-05-27T11:19:00.000000000",4864,24.50833]
["2022-05-27T04:20:00.000000000","2022-05-27T11:20:00.000000000",4851,0.01425]
["2022-05-27T04:20:00.000000000","2022-05-27T11:20:00.000000000",4865,22.61667]
["2022-05-27T04:20:00.000000000","2022-05-27T11:20:00.000000000",4869,22.61667]
["2022-05-27T04:20:00.000000000","2022-05-27T11:20:00.000000000",4855,43.36666]
["2022-05-27T04:20:00.000000000","2022-05-27T11:20:00.000000000",4859,0.03109924]
["2022-05-27T04:20:00.000000000","2022-05-27T11:20:00.000000000",4864,24.43333]
["2022-05-27T04:21:00.000000000","2022-05-27T11:21:00.000000000",4851,0.0225]
["2022-05-27T04:21:00.000000000","2022-05-27T11:21:00.000000000",4865,22.5]
["2022-05-27T04:21:00.000000000","2022-05-27T11:21:00.000000000",4869,22.6]
["2022-05-27T04:21:00.000000000","2022-05-27T11:21:00.000000000",4855,40.53333]
["2022-05-27T04:21:00.000000000","2022-05-27T11:21:00.000000000",4859,0.03112354]
["2022-05-27T04:21:00.000000000","2022-05-27T11:21:00.000000000",4864,24.31667]
["2022-05-27T04:22:00.000000000","2022-05-27T11:22:00.000000000",4851,0.0255]
["2022-05-27T04:22:00.000000000","2022-05-27T11:22:00.000000000",4865,22.58333]
["2022-05-27T04:22:00.000000000","2022-05-27T11:22:00.000000000",4869,22.65833]
["2022-05-27T04:22:00.000000000","2022-05-27T11:22:00.000000000",4855,40.98333]
["2022-05-27T04:22:00.000000000","2022-05-27T11:22:00.000000000",4859,0.03105224]
["2022-05-27T04:22:00.000000000","2022-05-27T11:22:00.000000000",4864,24.25]
["2022-05-27T04:23:00.000000000","2022-05-27T11:23:00.000000000",4851,0.0225]
["2022-05-27T04:23:00.000000000","2022-05-27T11:23:00.000000000",4865,22.625]
["2022-05-27T04:23:00.000000000","2022-05-27T11:23:00.000000000",4869,22.74167]
["2022-05-27T04:23:00.000000000","2022-05-27T11:23:00.000000000",4855,44.15]
["2022-05-27T04:23:00.000000000","2022-05-27T11:23:00.000000000",4859,0.03099058]
["2022-05-27T04:23:00.000000000","2022-05-27T11:23:00.000000000",4864,24.30833]
["2022-05-27T04:24:00.000000000","2022-05-27T11:24:00.000000000",4851,0.021]
["2022-05-27T04:24:00.000000000","2022-05-27T11:24:00.000000000",4865,22.64166]
["2022-05-27T04:24:00.000000000","2022-05-27T11:24:00.000000000",4869,22.73333]
["2022-05-27T04:24:00.000000000","2022-05-27T11:24:00.000000000",4855,45.0]
["2022-05-27T04:24:00.000000000","2022-05-27T11:24:00.000000000",4859,0.03102876]
["2022-05-27T04:24:00.000000000","2022-05-27T11:24:00.000000000",4864,24.30833]
["2022-05-27T04:25:00.000000000","2022-05-27T11:25:00.000000000",4851,0.021]
["2022-05-27T04:25:00.000000000","2022-05-27T11:25:00.000000000",4865,22.6]
["2022-05-27T04:25:00.000000000","2022-05-27T11:25:00.000000000",4869,22.69167]
["2022-05-27T04:25:00.000000000","2022-05-27T11:25:00.000000000",4855,45.01666]
["2022-05-27T04:25:00.000000000","2022-05-27T11:25:00.000000000",4859,0.03103158]
["2022-05-27T04:25:00.000000000","2022-05-27T11:25:00.000000000",4864,24.3]
["2022-05-27T04:26:00.000000000","2022-05-27T11:26:00.000000000",4851,0.021]
["2022-05-27T04:26:00.000000000","2022-05-27T11:26:00.000000000",4865,22.65]
["2022-05-27T04:26:00.000000000","2022-05-27T11:26:00.000000000",4869,22.70833]
["2022-05-27T04:26:00.000000000","2022-05-27T11:26:00.000000000",4855,45.75]
["2022-05-27T04:26:00.000000000","2022-05-27T11:26:00.000000000",4859,0.03104034]
["2022-05-27T04:26:00.000000000","2022-05-27T11:26:00.000000000",4864,24.23333]
["2022-05-27T04:27:00.000000000","2022-05-27T11:27:00.000000000",4851,0.02525]
["2022-05-27T04:27:00.000000000","2022-05-27T11:27:00.000000000",4865,22.525]
["2022-05-27T04:27:00.000000000","2022-05-27T11:27:00.000000000",4869,22.60833]
["2022-05-27T04:27:00.000000000","2022-05-27T11:27:00.000000000",4855,46.91667]
["2022-05-27T04:27:00.000000000","2022-05-27T11:27:00.000000000",4859,0.03107716]
["2022-05-27T04:27:00.000000000","2022-05-27T11:27:00.000000000",4864,24.2]
["2022-05-27T04:28:00.000000000","2022-05-27T11:28:00.000000000",4851,0.025]
["2022-05-27T04:28:00.000000000","2022-05-27T11:28:00.000000000",4865,22.575]
["2022-05-27T04:28:00.000000000","2022-05-27T11:28:00.000000000",4869,22.56667]
["2022-05-27T04:28:00.000000000","2022-05-27T11:28:00.000000000",4855,46.9]
["2022-05-27T04:28:00.000000000","2022-05-27T11:28:00.000000000",4859,0.03095956]
["2022-05-27T04:28:00.000000000","2022-05-27T11:28:00.000000000",4864,24.11667]
["2022-05-27T04:29:00.000000000","2022-05-27T11:29:00.000000000",4851,0.02475]
["2022-05-27T04:29:00.000000000","2022-05-27T11:29:00.000000000",4865,22.43333]
["2022-05-27T04:29:00.000000000","2022-05-27T11:29:00.000000000",4869,22.45833]
["2022-05-27T04:29:00.000000000","2022-05-27T11:29:00.000000000",4855,47.01666]
["2022-05-27T04:29:00.000000000","2022-05-27T11:29:00.000000000",4859,0.03104015]
["2022-05-27T04:29:00.000000000","2022-05-27T11:29:00.000000000",4864,24.025]
["2022-05-27T04:30:00.000000000","2022-05-27T11:30:00.000000000",4851,0.0255]
["2022-05-27T04:30:00.000000000","2022-05-27T11:30:00.000000000",4865,22.29167]
["2022-05-27T04:30:00.000000000","2022-05-27T11:30:00.000000000",4869,22.375]
["2022-05-27T04:30:00.000000000","2022-05-27T11:30:00.000000000",4855,44.76666]
["2022-05-27T04:30:00.000000000","2022-05-27T11:30:00.000000000",4859,0.03101281]
["2022-05-27T04:30:00.000000000","2022-05-27T11:30:00.000000000",4864,23.99167]
["2022-05-27T04:31:00.000000000","2022-05-27T11:31:00.000000000",4851,0.02425]
["2022-05-27T04:31:00.000000000","2022-05-27T11:31:00.000000000",4865,22.35833]
["2022-05-27T04:31:00.000000000","2022-05-27T11:31:00.000000000",4869,22.4]
["2022-05-27T04:31:00.000000000","2022-05-27T11:31:00.000000000",4855,47.53333]
["2022-05-27T04:31:00.000000000","2022-05-27T11:31:00.000000000",4859,0.03098711]
["2022-05-27T04:31:00.000000000","2022-05-27T11:31:00.000000000",4864,23.975]
["2022-05-27T04:32:00.000000000","2022-05-27T11:32:00.000000000",4851,0.024]
["2022-05-27T04:32:00.000000000","2022-05-27T11:32:00.000000000",4865,22.28333]
["2022-05-27T04:32:00.000000000","2022-05-27T11:32:00.000000000",4869,22.39166]
["2022-05-27T04:32:00.000000000","2022-05-27T11:32:00.000000000",4855,71.6]
["2022-05-27T04:32:00.000000000","2022-05-27T11:32:00.000000000",4859,0.03104476]
["2022-05-27T04:32:00.000000000","2022-05-27T11:32:00.000000000",4864,23.99167]
["2022-05-27T04:33:00.000000000","2022-05-27T11:33:00.000000000",4851,0.02625]
["2022-05-27T04:33:00.000000000","2022-05-27T11:33:00.000000000",4865,22.20833]
["2022-05-27T04:33:00.000000000","2022-05-27T11:33:00.000000000",4869,22.325]
["2022-05-27T04:33:00.000000000","2022-05-27T11:33:00.000000000",4855,290.9333]
["2022-05-27T04:33:00.000000000","2022-05-27T11:33:00.000000000",4859,0.0309458]
["2022-05-27T04:33:00.000000000","2022-05-27T11:33:00.000000000",4864,23.93333]
["2022-05-27T04:34:00.000000000","2022-05-27T11:34:00.000000000",4851,0.024]
["2022-05-27T04:34:00.000000000","2022-05-27T11:34:00.000000000",4865,22.2]
["2022-05-27T04:34:00.000000000","2022-05-27T11:34:00.000000000",4869,22.325]
["2022-05-27T04:34:00.000000000","2022-05-27T11:34:00.000000000",4855,343.7166]
["2022-05-27T04:34:00.000000000","2022-05-27T11:34:00.000000000",4859,0.0309773]
["2022-05-27T04:34:00.000000000","2022-05-27T11:34:00.000000000",4864,23.925]
["2022-05-27T04:35:00.000000000","2022-05-27T11:35:00.000000000",4851,0.024]
["2022-05-27T04:35:00.000000000","2022-05-27T11:35:00.000000000",4865,22.19167]
["2022-05-27T04:35:00.000000000","2022-05-27T11:35:00.000000000",4869,22.29167]
["2022-05-27T04:35:00.000000000","2022-05-27T11:35:00.000000000",4855,347.6167]
["2022-05-27T04:35:00.000000000","2022-05-27T11:35:00.000000000",4859,0.03079057]
["2022-05-27T04:35:00.000000000","2022-05-27T11:35:00.000000000",4864,23.925]
["2022-05-27T04:36:00.000000000","2022-05-27T11:36:00.000000000",4851,0.024]
["2022-05-27T04:36:00.000000000","2022-05-27T11:36:00.000000000",4865,22.25]
["2022-05-27T04:36:00.000000000","2022-05-27T11:36:00.000000000",4869,22.24167]
["2022-05-27T04:36:00.000000000","2022-05-27T11:36:00.000000000",4855,350.85]
["2022-05-27T04:36:00.000000000","2022-05-27T11:36:00.000000000",4859,0.03071334]
["2022-05-27T04:36:00.000000000","2022-05-27T11:36:00.000000000",4864,23.80833]
["2022-05-27T04:37:00.000000000","2022-05-27T11:37:00.000000000",4851,0.024]
["2022-05-27T04:37:00.000000000","2022-05-27T11:37:00.000000000",4865,22.24167]
["2022-05-27T04:37:00.000000000","2022-05-27T11:37:00.000000000",4869,22.175]
["2022-05-27T04:37:00.000000000","2022-05-27T11:37:00.000000000",4855,348.2167]
["2022-05-27T04:37:00.000000000","2022-05-27T11:37:00.000000000",4859,0.03070125]
["2022-05-27T04:37:00.000000000","2022-05-27T11:37:00.000000000",4864,23.7]
["2022-05-27T04:38:00.000000000","2022-05-27T11:38:00.000000000",4851,0.023]
["2022-05-27T04:38:00.000000000","2022-05-27T11:38:00.000000000",4865,22.15833]
["2022-05-27T04:38:00.000000000","2022-05-27T11:38:00.000000000",4869,22.1]
["2022-05-27T04:38:00.000000000","2022-05-27T11:38:00.000000000",4855,351.1]
["2022-05-27T04:38:00.000000000","2022-05-27T11:38:00.000000000",4859,0.03077611]
["2022-05-27T04:38:00.000000000","2022-05-27T11:38:00.000000000",4864,23.59167]
["2022-05-27T04:39:00.000000000","2022-05-27T11:39:00.000000000",4851,0.021]
["2022-05-27T04:39:00.000000000","2022-05-27T11:39:00.000000000",4865,22.05]
["2022-05-27T04:39:00.000000000","2022-05-27T11:39:00.000000000",4869,22.04167]
["2022-05-27T04:39:00.000000000","2022-05-27T11:39:00.000000000",4855,353.5166]
["2022-05-27T04:39:00.000000000","2022-05-27T11:39:00.000000000",4859,0.03083023]
["2022-05-27T04:39:00.000000000","2022-05-27T11:39:00.000000000",4864,23.55]
["2022-05-27T04:40:00.000000000","2022-05-27T11:40:00.000000000",4851,0.021]
["2022-05-27T04:40:00.000000000","2022-05-27T11:40:00.000000000",4865,22.08333]
["2022-05-27T04:40:00.000000000","2022-05-27T11:40:00.000000000",4869,22.08333]
["2022-05-27T04:40:00.000000000","2022-05-27T11:40:00.000000000",4855,361.6167]
["2022-05-27T04:40:00.000000000","2022-05-27T11:40:00.000000000",4859,0.0309085]
["2022-05-27T04:40:00.000000000","2022-05-27T11:40:00.000000000",4864,23.6]
["2022-05-27T04:41:00.000000000","2022-05-27T11:41:00.000000000",4851,0.021]
["2022-05-27T04:41:00.000000000","2022-05-27T11:41:00.000000000",4865,22.08333]
["2022-05-27T04:41:00.000000000","2022-05-27T11:41:00.000000000",4869,22.08333]
["2022-05-27T04:41:00.000000000","2022-05-27T11:41:00.000000000",4855,362.75]
["2022-05-27T04:41:00.000000000","2022-05-27T11:41:00.000000000",4859,0.03094232]
["2022-05-27T04:41:00.000000000","2022-05-27T11:41:00.000000000",4864,23.6]
["2022-05-27T04:42:00.000000000","2022-05-27T11:42:00.000000000",4851,0.021]
["2022-05-27T04:42:00.000000000","2022-05-27T11:42:00.000000000",4865,22.11667]
["2022-05-27T04:42:00.000000000","2022-05-27T11:42:00.000000000",4869,22.10833]
["2022-05-27T04:42:00.000000000","2022-05-27T11:42:00.000000000",4855,357.9]
["2022-05-27T04:42:00.000000000","2022-05-27T11:42:00.000000000",4859,0.03094581]
["2022-05-27T04:42:00.000000000","2022-05-27T11:42:00.000000000",4864,23.59167]
["2022-05-27T04:43:00.000000000","2022-05-27T11:43:00.000000000",4851,0.021]
["2022-05-27T04:43:00.000000000","2022-05-27T11:43:00.000000000",4865,22.10833]
["2022-05-27T04:43:00.000000000","2022-05-27T11:43:00.000000000",4869,22.20833]
["2022-05-27T04:43:00.000000000","2022-05-27T11:43:00.000000000",4855,365.15]
["2022-05-27T04:43:00.000000000","2022-05-27T11:43:00.000000000",4859,0.03099868]
["2022-05-27T04:43:00.000000000","2022-05-27T11:43:00.000000000",4864,23.60833]
["2022-05-27T04:44:00.000000000","2022-05-27T11:44:00.000000000",4851,0.02875]
["2022-05-27T04:44:00.000000000","2022-05-27T11:44:00.000000000",4865,22.14166]
["2022-05-27T04:44:00.000000000","2022-05-27T11:44:00.000000000",4869,22.14166]
["2022-05-27T04:44:00.000000000","2022-05-27T11:44:00.000000000",4855,359.9333]
["2022-05-27T04:44:00.000000000","2022-05-27T11:44:00.000000000",4859,0.03103328]
["2022-05-27T04:44:00.000000000","2022-05-27T11:44:00.000000000",4864,23.65833]
["2022-05-27T04:45:00.000000000","2022-05-27T11:45:00.000000000",4851,0.021]
["2022-05-27T04:45:00.000000000","2022-05-27T11:45:00.000000000",4865,22.09167]
["2022-05-27T04:45:00.000000000","2022-05-27T11:45:00.000000000",4869,22.14166]
["2022-05-27T04:45:00.000000000","2022-05-27T11:45:00.000000000",4855,367.4333]
["2022-05-27T04:45:00.000000000","2022-05-27T11:45:00.000000000",4859,0.0309278]
["2022-05-27T04:45:00.000000000","2022-05-27T11:45:00.000000000",4864,23.675]
["2022-05-27T04:46:00.000000000","2022-05-27T11:46:00.000000000",4851,0.021]
["2022-05-27T04:46:00.000000000","2022-05-27T11:46:00.000000000",4865,22.03333]
["2022-05-27T04:46:00.000000000","2022-05-27T11:46:00.000000000",4869,22.05]
["2022-05-27T04:46:00.000000000","2022-05-27T11:46:00.000000000",4855,368.5]
["2022-05-27T04:46:00.000000000","2022-05-27T11:46:00.000000000",4859,0.03095106]
["2022-05-27T04:46:00.000000000","2022-05-27T11:46:00.000000000",4864,23.61667]
["2022-05-27T04:47:00.000000000","2022-05-27T11:47:00.000000000",4851,0.021]
["2022-05-27T04:47:00.000000000","2022-05-27T11:47:00.000000000",4865,22.05833]
["2022-05-27T04:47:00.000000000","2022-05-27T11:47:00.000000000",4869,22.01666]
["2022-05-27T04:47:00.000000000","2022-05-27T11:47:00.000000000",4855,363.5333]
["2022-05-27T04:47:00.000000000","2022-05-27T11:47:00.000000000",4859,0.0309947]
["2022-05-27T04:47:00.000000000","2022-05-27T11:47:00.000000000",4864,23.53333]
["2022-05-27T04:48:00.000000000","2022-05-27T11:48:00.000000000",4851,0.021]
["2022-05-27T04:48:00.000000000","2022-05-27T11:48:00.000000000",4865,22.13333]
["2022-05-27T04:48:00.000000000","2022-05-27T11:48:00.000000000",4869,22.04167]
["2022-05-27T04:48:00.000000000","2022-05-27T11:48:00.000000000",4855,371.25]
["2022-05-27T04:48:00.000000000","2022-05-27T11:48:00.000000000",4859,0.03097265]
["2022-05-27T04:48:00.000000000","2022-05-27T11:48:00.000000000",4864,23.46667]
["2022-05-27T04:49:00.000000000","2022-05-27T11:49:00.000000000",4851,0.03075]
["2022-05-27T04:49:00.000000000","2022-05-27T11:49:00.000000000",4865,22.19167]
["2022-05-27T04:49:00.000000000","2022-05-27T11:49:00.000000000",4869,22.075]
["2022-05-27T04:49:00.000000000","2022-05-27T11:49:00.000000000",4855,372.3833]
["2022-05-27T04:49:00.000000000","2022-05-27T11:49:00.000000000",4859,0.03100339]
["2022-05-27T04:49:00.000000000","2022-05-27T11:49:00.000000000",4864,23.38333]
["2022-05-27T04:50:00.000000000","2022-05-27T11:50:00.000000000",4851,0.03025]
["2022-05-27T04:50:00.000000000","2022-05-27T11:50:00.000000000",4865,22.13333]
["2022-05-27T04:50:00.000000000","2022-05-27T11:50:00.000000000",4869,22.1]
["2022-05-27T04:50:00.000000000","2022-05-27T11:50:00.000000000",4855,365.1]
["2022-05-27T04:50:00.000000000","2022-05-27T11:50:00.000000000",4859,0.03090668]
["2022-05-27T04:50:00.000000000","2022-05-27T11:50:00.000000000",4864,23.38333]
["2022-05-27T04:51:00.000000000","2022-05-27T11:51:00.000000000",4851,0.021]
["2022-05-27T04:51:00.000000000","2022-05-27T11:51:00.000000000",4865,22.09167]
["2022-05-27T04:51:00.000000000","2022-05-27T11:51:00.000000000",4869,22.1]
["2022-05-27T04:51:00.000000000","2022-05-27T11:51:00.000000000",4855,326.4333]
["2022-05-27T04:51:00.000000000","2022-05-27T11:51:00.000000000",4859,0.09909696]
["2022-05-27T04:51:00.000000000","2022-05-27T11:51:00.000000000",4864,23.38333]
["2022-05-27T04:52:00.000000000","2022-05-27T11:52:00.000000000",4851,0.021]
["2022-05-27T04:52:00.000000000","2022-05-27T11:52:00.000000000",4865,22.11667]
["2022-05-27T04:52:00.000000000","2022-05-27T11:52:00.000000000",4869,22.15]
["2022-05-27T04:52:00.000000000","2022-05-27T11:52:00.000000000",4855,326.9333]
["2022-05-27T04:52:00.000000000","2022-05-27T11:52:00.000000000",4859,0.07159603]
["2022-05-27T04:52:00.000000000","2022-05-27T11:52:00.000000000",4864,23.40833]
["2022-05-27T04:53:00.000000000","2022-05-27T11:53:00.000000000",4851,0.021]
["2022-05-27T04:53:00.000000000","2022-05-27T11:53:00.000000000",4865,22.20833]
["2022-05-27T04:53:00.000000000","2022-05-27T11:53:00.000000000",4869,22.29167]
["2022-05-27T04:53:00.000000000","2022-05-27T11:53:00.000000000",4855,328.5167]
["2022-05-27T04:53:00.000000000","2022-05-27T11:53:00.000000000",4859,0.08003733]
["2022-05-27T04:53:00.000000000","2022-05-27T11:53:00.000000000",4864,23.525]
["2022-05-27T04:54:00.000000000","2022-05-27T11:54:00.000000000",4851,0.021]
["2022-05-27T04:54:00.000000000","2022-05-27T11:54:00.000000000",4865,22.28333]
["2022-05-27T04:54:00.000000000","2022-05-27T11:54:00.000000000",4869,22.29167]
["2022-05-27T04:54:00.000000000","2022-05-27T11:54:00.000000000",4855,321.9167]
["2022-05-27T04:54:00.000000000","2022-05-27T11:54:00.000000000",4859,0.08757022]
["2022-05-27T04:54:00.000000000","2022-05-27T11:54:00.000000000",4864,23.80833]
["2022-05-27T04:55:00.000000000","2022-05-27T11:55:00.000000000",4851,0.041]
["2022-05-27T04:55:00.000000000","2022-05-27T11:55:00.000000000",4865,22.34167]
["2022-05-27T04:55:00.000000000","2022-05-27T11:55:00.000000000",4869,22.38333]
["2022-05-27T04:55:00.000000000","2022-05-27T11:55:00.000000000",4855,324.85]
["2022-05-27T04:55:00.000000000","2022-05-27T11:55:00.000000000",4859,0.09178031]
["2022-05-27T04:55:00.000000000","2022-05-27T11:55:00.000000000",4864,24.075]
["2022-05-27T04:56:00.000000000","2022-05-27T11:56:00.000000000",4851,0.021]
["2022-05-27T04:56:00.000000000","2022-05-27T11:56:00.000000000",4865,22.41666]
["2022-05-27T04:56:00.000000000","2022-05-27T11:56:00.000000000",4869,22.46667]
["2022-05-27T04:56:00.000000000","2022-05-27T11:56:00.000000000",4855,323.8667]
["2022-05-27T04:56:00.000000000","2022-05-27T11:56:00.000000000",4859,0.09292514]
["2022-05-27T04:56:00.000000000","2022-05-27T11:56:00.000000000",4864,24.29167]
["2022-05-27T04:57:00.000000000","2022-05-27T11:57:00.000000000",4851,0.021]
["2022-05-27T04:57:00.000000000","2022-05-27T11:57:00.000000000",4865,22.54167]
["2022-05-27T04:57:00.000000000","2022-05-27T11:57:00.000000000",4869,22.59167]
["2022-05-27T04:57:00.000000000","2022-05-27T11:57:00.000000000",4855,323.7667]
["2022-05-27T04:57:00.000000000","2022-05-27T11:57:00.000000000",4859,0.103688]
["2022-05-27T04:57:00.000000000","2022-05-27T11:57:00.000000000",4864,24.375]
["2022-05-27T04:58:00.000000000","2022-05-27T11:58:00.000000000",4851,0.021]
["2022-05-27T04:58:00.000000000","2022-05-27T11:58:00.000000000",4865,22.63333]
["2022-05-27T04:58:00.000000000","2022-05-27T11:58:00.000000000",4869,22.61667]
["2022-05-27T04:58:00.000000000","2022-05-27T11:58:00.000000000",4855,323.8333]
["2022-05-27T04:58:00.000000000","2022-05-27T11:58:00.000000000",4859,0.09423108]
["2022-05-27T04:58:00.000000000","2022-05-27T11:58:00.000000000",4864,24.375]
["2022-05-27T04:59:00.000000000","2022-05-27T11:59:00.000000000",4851,0.021]
["2022-05-27T04:59:00.000000000","2022-05-27T11:59:00.000000000",4865,22.7]
["2022-05-27T04:59:00.000000000","2022-05-27T11:59:00.000000000",4869,22.7]
["2022-05-27T04:59:00.000000000","2022-05-27T11:59:00.000000000",4855,324.55]
["2022-05-27T04:59:00.000000000","2022-05-27T11:59:00.000000000",4859,0.09657713]
["2022-05-27T04:59:00.000000000","2022-05-27T11:59:00.000000000",4864,24.29167]
["2022-05-27T05:00:00.000000000","2022-05-27T12:00:00.000000000",4851,0.021]
["2022-05-27T05:00:00.000000000","2022-05-27T12:00:00.000000000",4865,22.7]
["2022-05-27T05:00:00.000000000","2022-05-27T12:00:00.000000000",4869,22.775]
["2022-05-27T05:00:00.000000000","2022-05-27T12:00:00.000000000",4855,325.15]
["2022-05-27T05:00:00.000000000","2022-05-27T12:00:00.000000000",4859,0.09726572]
["2022-05-27T05:00:00.000000000","2022-05-27T12:00:00.000000000",4864,24.225]
["2022-05-27T05:01:00.000000000","2022-05-27T12:01:00.000000000",4851,0.04175]
["2022-05-27T05:01:00.000000000","2022-05-27T12:01:00.000000000",4865,22.8]
["2022-05-27T05:01:00.000000000","2022-05-27T12:01:00.000000000",4869,22.88333]
["2022-05-27T05:01:00.000000000","2022-05-27T12:01:00.000000000",4855,321.4833]
["2022-05-27T05:01:00.000000000","2022-05-27T12:01:00.000000000",4859,0.105481]
["2022-05-27T05:01:00.000000000","2022-05-27T12:01:00.000000000",4864,24.28333]
["2022-05-27T05:02:00.000000000","2022-05-27T12:02:00.000000000",4851,0.021]
["2022-05-27T05:02:00.000000000","2022-05-27T12:02:00.000000000",4865,22.83333]
["2022-05-27T05:02:00.000000000","2022-05-27T12:02:00.000000000",4869,22.85833]
["2022-05-27T05:02:00.000000000","2022-05-27T12:02:00.000000000",4855,325.4167]
["2022-05-27T05:02:00.000000000","2022-05-27T12:02:00.000000000",4859,0.1020202]
["2022-05-27T05:02:00.000000000","2022-05-27T12:02:00.000000000",4864,24.375]
["2022-05-27T05:03:00.000000000","2022-05-27T12:03:00.000000000",4851,0.021]
["2022-05-27T05:03:00.000000000","2022-05-27T12:03:00.000000000",4865,22.80833]
["2022-05-27T05:03:00.000000000","2022-05-27T12:03:00.000000000",4869,22.875]
["2022-05-27T05:03:00.000000000","2022-05-27T12:03:00.000000000",4855,326.65]
["2022-05-27T05:03:00.000000000","2022-05-27T12:03:00.000000000",4859,0.1178242]
["2022-05-27T05:03:00.000000000","2022-05-27T12:03:00.000000000",4864,24.49167]
["2022-05-27T05:04:00.000000000","2022-05-27T12:04:00.000000000",4851,0.021]
["2022-05-27T05:04:00.000000000","2022-05-27T12:04:00.000000000",4865,22.90833]
["2022-05-27T05:04:00.000000000","2022-05-27T12:04:00.000000000",4869,22.9]
["2022-05-27T05:04:00.000000000","2022-05-27T12:04:00.000000000",4855,320.2167]
["2022-05-27T05:04:00.000000000","2022-05-27T12:04:00.000000000",4859,0.1114338]
["2022-05-27T05:04:00.000000000","2022-05-27T12:04:00.000000000",4864,24.48333]
["2022-05-27T05:05:00.000000000","2022-05-27T12:05:00.000000000",4851,0.021]
["2022-05-27T05:05:00.000000000","2022-05-27T12:05:00.000000000",4865,22.9]
["2022-05-27T05:05:00.000000000","2022-05-27T12:05:00.000000000",4869,22.93333]
["2022-05-27T05:05:00.000000000","2022-05-27T12:05:00.000000000",4855,323.35]
["2022-05-27T05:05:00.000000000","2022-05-27T12:05:00.000000000",4859,0.1095923]
["2022-05-27T05:05:00.000000000","2022-05-27T12:05:00.000000000",4864,24.5]
["2022-05-27T05:06:00.000000000","2022-05-27T12:06:00.000000000",4851,0.021]
["2022-05-27T05:06:00.000000000","2022-05-27T12:06:00.000000000",4865,22.975]
["2022-05-27T05:06:00.000000000","2022-05-27T12:06:00.000000000",4869,22.975]
["2022-05-27T05:06:00.000000000","2022-05-27T12:06:00.000000000",4855,322.8]
["2022-05-27T05:06:00.000000000","2022-05-27T12:06:00.000000000",4859,0.1102322]
["2022-05-27T05:06:00.000000000","2022-05-27T12:06:00.000000000",4864,24.46667]
["2022-05-27T05:07:00.000000000","2022-05-27T12:07:00.000000000",4851,0.032]
["2022-05-27T05:07:00.000000000","2022-05-27T12:07:00.000000000",4865,22.9]
["2022-05-27T05:07:00.000000000","2022-05-27T12:07:00.000000000",4869,22.96667]
["2022-05-27T05:07:00.000000000","2022-05-27T12:07:00.000000000",4855,321.9666]
["2022-05-27T05:07:00.000000000","2022-05-27T12:07:00.000000000",4859,0.1117469]
["2022-05-27T05:07:00.000000000","2022-05-27T12:07:00.000000000",4864,24.4]
["2022-05-27T05:08:00.000000000","2022-05-27T12:08:00.000000000",4851,0.021]
["2022-05-27T05:08:00.000000000","2022-05-27T12:08:00.000000000",4865,22.96667]
["2022-05-27T05:08:00.000000000","2022-05-27T12:08:00.000000000",4869,23.01666]
["2022-05-27T05:08:00.000000000","2022-05-27T12:08:00.000000000",4855,325.9167]
["2022-05-27T05:08:00.000000000","2022-05-27T12:08:00.000000000",4859,0.1146997]
["2022-05-27T05:08:00.000000000","2022-05-27T12:08:00.000000000",4864,24.325]
["2022-05-27T05:09:00.000000000","2022-05-27T12:09:00.000000000",4851,0.021]
["2022-05-27T05:09:00.000000000","2022-05-27T12:09:00.000000000",4865,22.95833]
["2022-05-27T05:09:00.000000000","2022-05-27T12:09:00.000000000",4869,22.975]
["2022-05-27T05:09:00.000000000","2022-05-27T12:09:00.000000000",4855,324.8333]
["2022-05-27T05:09:00.000000000","2022-05-27T12:09:00.000000000",4859,0.1304469]
["2022-05-27T05:09:00.000000000","2022-05-27T12:09:00.000000000",4864,24.3]
["2022-05-27T05:10:00.000000000","2022-05-27T12:10:00.000000000",4851,0.021]
["2022-05-27T05:10:00.000000000","2022-05-27T12:10:00.000000000",4865,22.925]
["2022-05-27T05:10:00.000000000","2022-05-27T12:10:00.000000000",4869,22.99167]
["2022-05-27T05:10:00.000000000","2022-05-27T12:10:00.000000000",4855,326.45]
["2022-05-27T05:10:00.000000000","2022-05-27T12:10:00.000000000",4859,0.1200256]
["2022-05-27T05:10:00.000000000","2022-05-27T12:10:00.000000000",4864,24.21667]
["2022-05-27T05:11:00.000000000","2022-05-27T12:11:00.000000000",4851,0.021]
["2022-05-27T05:11:00.000000000","2022-05-27T12:11:00.000000000",4865,22.88333]
["2022-05-27T05:11:00.000000000","2022-05-27T12:11:00.000000000",4869,22.98333]
["2022-05-27T05:11:00.000000000","2022-05-27T12:11:00.000000000",4855,328.0333]
["2022-05-27T05:11:00.000000000","2022-05-27T12:11:00.000000000",4859,0.1255813]
["2022-05-27T05:11:00.000000000","2022-05-27T12:11:00.000000000",4864,24.13333]
["2022-05-27T05:12:00.000000000","2022-05-27T12:12:00.000000000",4851,0.03325]
["2022-05-27T05:12:00.000000000","2022-05-27T12:12:00.000000000",4865,22.9]
["2022-05-27T05:12:00.000000000","2022-05-27T12:12:00.000000000",4869,22.98333]
["2022-05-27T05:12:00.000000000","2022-05-27T12:12:00.000000000",4855,328.2]
["2022-05-27T05:12:00.000000000","2022-05-27T12:12:00.000000000",4859,0.1328254]
["2022-05-27T05:12:00.000000000","2022-05-27T12:12:00.000000000",4864,24.09167]
["2022-05-27T05:13:00.000000000","2022-05-27T12:13:00.000000000",4851,0.178]
["2022-05-27T05:13:00.000000000","2022-05-27T12:13:00.000000000",4865,22.80833]
["2022-05-27T05:13:00.000000000","2022-05-27T12:13:00.000000000",4869,22.9]
["2022-05-27T05:13:00.000000000","2022-05-27T12:13:00.000000000",4855,325.5333]
["2022-05-27T05:13:00.000000000","2022-05-27T12:13:00.000000000",4859,0.150087]
["2022-05-27T05:13:00.000000000","2022-05-27T12:13:00.000000000",4864,24.03333]
["2022-05-27T05:14:00.000000000","2022-05-27T12:14:00.000000000",4851,0.1855]
["2022-05-27T05:14:00.000000000","2022-05-27T12:14:00.000000000",4865,22.76667]
["2022-05-27T05:14:00.000000000","2022-05-27T12:14:00.000000000",4869,22.84167]
["2022-05-27T05:14:00.000000000","2022-05-27T12:14:00.000000000",4855,327.6167]
["2022-05-27T05:14:00.000000000","2022-05-27T12:14:00.000000000",4859,0.1498927]
["2022-05-27T05:14:00.000000000","2022-05-27T12:14:00.000000000",4864,23.99167]
["2022-05-27T05:15:00.000000000","2022-05-27T12:15:00.000000000",4851,0.1905]
["2022-05-27T05:15:00.000000000","2022-05-27T12:15:00.000000000",4865,22.675]
["2022-05-27T05:15:00.000000000","2022-05-27T12:15:00.000000000",4869,22.75833]
["2022-05-27T05:15:00.000000000","2022-05-27T12:15:00.000000000",4855,326.4833]
["2022-05-27T05:15:00.000000000","2022-05-27T12:15:00.000000000",4859,0.1527086]
["2022-05-27T05:15:00.000000000","2022-05-27T12:15:00.000000000",4864,23.94167]
["2022-05-27T05:16:00.000000000","2022-05-27T12:16:00.000000000",4851,0.19425]
["2022-05-27T05:16:00.000000000","2022-05-27T12:16:00.000000000",4865,22.60833]
["2022-05-27T05:16:00.000000000","2022-05-27T12:16:00.000000000",4869,22.725]
["2022-05-27T05:16:00.000000000","2022-05-27T12:16:00.000000000",4855,329.0167]
["2022-05-27T05:16:00.000000000","2022-05-27T12:16:00.000000000",4859,0.1604785]
["2022-05-27T05:16:00.000000000","2022-05-27T12:16:00.000000000",4864,23.9]
["2022-05-27T05:17:00.000000000","2022-05-27T12:17:00.000000000",4851,0.19925]
["2022-05-27T05:17:00.000000000","2022-05-27T12:17:00.000000000",4865,22.575]
["2022-05-27T05:17:00.000000000","2022-05-27T12:17:00.000000000",4869,22.65833]
["2022-05-27T05:17:00.000000000","2022-05-27T12:17:00.000000000",4855,330.7667]
["2022-05-27T05:17:00.000000000","2022-05-27T12:17:00.000000000",4859,0.1613194]
["2022-05-27T05:17:00.000000000","2022-05-27T12:17:00.000000000",4864,23.85]
["2022-05-27T05:18:00.000000000","2022-05-27T12:18:00.000000000",4851,0.203]
["2022-05-27T05:18:00.000000000","2022-05-27T12:18:00.000000000",4865,22.50833]
["2022-05-27T05:18:00.000000000","2022-05-27T12:18:00.000000000",4869,22.65833]
["2022-05-27T05:18:00.000000000","2022-05-27T12:18:00.000000000",4855,332.2]
["2022-05-27T05:18:00.000000000","2022-05-27T12:18:00.000000000",4859,0.1664677]
["2022-05-27T05:18:00.000000000","2022-05-27T12:18:00.000000000",4864,23.8]
["2022-05-27T05:19:00.000000000","2022-05-27T12:19:00.000000000",4851,0.20825]
["2022-05-27T05:19:00.000000000","2022-05-27T12:19:00.000000000",4865,22.45833]
["2022-05-27T05:19:00.000000000","2022-05-27T12:19:00.000000000",4869,22.63333]
["2022-05-27T05:19:00.000000000","2022-05-27T12:19:00.000000000",4855,327.5833]
["2022-05-27T05:19:00.000000000","2022-05-27T12:19:00.000000000",4859,0.1731942]
["2022-05-27T05:19:00.000000000","2022-05-27T12:19:00.000000000",4864,23.78333]
["2022-05-27T05:20:00.000000000","2022-05-27T12:20:00.000000000",4851,0.213]
["2022-05-27T05:20:00.000000000","2022-05-27T12:20:00.000000000",4865,22.51666]
["2022-05-27T05:20:00.000000000","2022-05-27T12:20:00.000000000",4869,22.64166]
["2022-05-27T05:20:00.000000000","2022-05-27T12:20:00.000000000",4855,329.6833]
["2022-05-27T05:20:00.000000000","2022-05-27T12:20:00.000000000",4859,0.179771]
["2022-05-27T05:20:00.000000000","2022-05-27T12:20:00.000000000",4864,23.775]
["2022-05-27T05:21:00.000000000","2022-05-27T12:21:00.000000000",4851,0.21625]
["2022-05-27T05:21:00.000000000","2022-05-27T12:21:00.000000000",4865,22.55833]
["2022-05-27T05:21:00.000000000","2022-05-27T12:21:00.000000000",4869,22.71667]
["2022-05-27T05:21:00.000000000","2022-05-27T12:21:00.000000000",4855,330.05]
["2022-05-27T05:21:00.000000000","2022-05-27T12:21:00.000000000",4859,0.184251]
["2022-05-27T05:21:00.000000000","2022-05-27T12:21:00.000000000",4864,23.75]
["2022-05-27T05:22:00.000000000","2022-05-27T12:22:00.000000000",4851,0.221]
["2022-05-27T05:22:00.000000000","2022-05-27T12:22:00.000000000",4865,22.575]
["2022-05-27T05:22:00.000000000","2022-05-27T12:22:00.000000000",4869,22.74167]
["2022-05-27T05:22:00.000000000","2022-05-27T12:22:00.000000000",4855,326.6833]
["2022-05-27T05:22:00.000000000","2022-05-27T12:22:00.000000000",4859,0.203118]
["2022-05-27T05:22:00.000000000","2022-05-27T12:22:00.000000000",4864,23.70833]
["2022-05-27T05:23:00.000000000","2022-05-27T12:23:00.000000000",4851,0.22325]
["2022-05-27T05:23:00.000000000","2022-05-27T12:23:00.000000000",4865,22.59167]
["2022-05-27T05:23:00.000000000","2022-05-27T12:23:00.000000000",4869,22.78333]
["2022-05-27T05:23:00.000000000","2022-05-27T12:23:00.000000000",4855,331.75]
["2022-05-27T05:23:00.000000000","2022-05-27T12:23:00.000000000",4859,0.1940483]
["2022-05-27T05:23:00.000000000","2022-05-27T12:23:00.000000000",4864,23.83333]
["2022-05-27T05:24:00.000000000","2022-05-27T12:24:00.000000000",4851,0.2295]
["2022-05-27T05:24:00.000000000","2022-05-27T12:24:00.000000000",4865,22.7]
["2022-05-27T05:24:00.000000000","2022-05-27T12:24:00.000000000",4869,22.875]
["2022-05-27T05:24:00.000000000","2022-05-27T12:24:00.000000000",4855,334.0]
["2022-05-27T05:24:00.000000000","2022-05-27T12:24:00.000000000",4859,0.1999588]
["2022-05-27T05:24:00.000000000","2022-05-27T12:24:00.000000000",4864,24.01666]
["2022-05-27T05:25:00.000000000","2022-05-27T12:25:00.000000000",4851,0.2365]
["2022-05-27T05:25:00.000000000","2022-05-27T12:25:00.000000000",4865,22.83333]
["2022-05-27T05:25:00.000000000","2022-05-27T12:25:00.000000000",4869,22.99167]
["2022-05-27T05:25:00.000000000","2022-05-27T12:25:00.000000000",4855,332.45]
["2022-05-27T05:25:00.000000000","2022-05-27T12:25:00.000000000",4859,0.2069945]
["2022-05-27T05:25:00.000000000","2022-05-27T12:25:00.000000000",4864,24.225]
["2022-05-27T05:26:00.000000000","2022-05-27T12:26:00.000000000",4851,0.24425]
["2022-05-27T05:26:00.000000000","2022-05-27T12:26:00.000000000",4865,23.00833]
["2022-05-27T05:26:00.000000000","2022-05-27T12:26:00.000000000",4869,23.16667]
["2022-05-27T05:26:00.000000000","2022-05-27T12:26:00.000000000",4855,332.3833]
["2022-05-27T05:26:00.000000000","2022-05-27T12:26:00.000000000",4859,0.2148185]
["2022-05-27T05:26:00.000000000","2022-05-27T12:26:00.000000000",4864,24.46667]
["2022-05-27T05:27:00.000000000","2022-05-27T12:27:00.000000000",4851,0.24975]
["2022-05-27T05:27:00.000000000","2022-05-27T12:27:00.000000000",4865,23.15833]
["2022-05-27T05:27:00.000000000","2022-05-27T12:27:00.000000000",4869,23.30833]
["2022-05-27T05:27:00.000000000","2022-05-27T12:27:00.000000000",4855,333.05]
["2022-05-27T05:27:00.000000000","2022-05-27T12:27:00.000000000",4859,0.2232636]
["2022-05-27T05:27:00.000000000","2022-05-27T12:27:00.000000000",4864,24.8]
["2022-05-27T05:28:00.000000000","2022-05-27T12:28:00.000000000",4851,0.2555]
["2022-05-27T05:28:00.000000000","2022-05-27T12:28:00.000000000",4865,23.30833]
["2022-05-27T05:28:00.000000000","2022-05-27T12:28:00.000000000",4869,23.43333]
["2022-05-27T05:28:00.000000000","2022-05-27T12:28:00.000000000",4855,332.4167]
["2022-05-27T05:28:00.000000000","2022-05-27T12:28:00.000000000",4859,0.2595759]
["2022-05-27T05:28:00.000000000","2022-05-27T12:28:00.000000000",4864,24.89166]
["2022-05-27T05:29:00.000000000","2022-05-27T12:29:00.000000000",4851,0.262]
["2022-05-27T05:29:00.000000000","2022-05-27T12:29:00.000000000",4865,23.45]
["2022-05-27T05:29:00.000000000","2022-05-27T12:29:00.000000000",4869,23.55]
["2022-05-27T05:29:00.000000000","2022-05-27T12:29:00.000000000",4855,333.4333]
["2022-05-27T05:29:00.000000000","2022-05-27T12:29:00.000000000",4859,0.2428609]
["2022-05-27T05:29:00.000000000","2022-05-27T12:29:00.000000000",4864,24.925]
["2022-05-27T05:30:00.000000000","2022-05-27T12:30:00.000000000",4851,0.265]
["2022-05-27T05:30:00.000000000","2022-05-27T12:30:00.000000000",4865,23.58333]
["2022-05-27T05:30:00.000000000","2022-05-27T12:30:00.000000000",4869,23.68333]
["2022-05-27T05:30:00.000000000","2022-05-27T12:30:00.000000000",4855,333.0667]
["2022-05-27T05:30:00.000000000","2022-05-27T12:30:00.000000000",4859,0.2530203]
["2022-05-27T05:30:00.000000000","2022-05-27T12:30:00.000000000",4864,24.93333]
["2022-05-27T05:31:00.000000000","2022-05-27T12:31:00.000000000",4851,0.27075]
["2022-05-27T05:31:00.000000000","2022-05-27T12:31:00.000000000",4865,23.63333]
["2022-05-27T05:31:00.000000000","2022-05-27T12:31:00.000000000",4869,23.775]
["2022-05-27T05:31:00.000000000","2022-05-27T12:31:00.000000000",4855,337.8333]
["2022-05-27T05:31:00.000000000","2022-05-27T12:31:00.000000000",4859,0.2595369]
["2022-05-27T05:31:00.000000000","2022-05-27T12:31:00.000000000",4864,25.01666]
["2022-05-27T05:32:00.000000000","2022-05-27T12:32:00.000000000",4851,0.276]
["2022-05-27T05:32:00.000000000","2022-05-27T12:32:00.000000000",4865,23.78333]
["2022-05-27T05:32:00.000000000","2022-05-27T12:32:00.000000000",4869,23.86667]
["2022-05-27T05:32:00.000000000","2022-05-27T12:32:00.000000000",4855,334.6]
["2022-05-27T05:32:00.000000000","2022-05-27T12:32:00.000000000",4859,0.2703031]
["2022-05-27T05:32:00.000000000","2022-05-27T12:32:00.000000000",4864,25.0]
["2022-05-27T05:33:00.000000000","2022-05-27T12:33:00.000000000",4851,0.279]
["2022-05-27T05:33:00.000000000","2022-05-27T12:33:00.000000000",4865,23.84167]
["2022-05-27T05:33:00.000000000","2022-05-27T12:33:00.000000000",4869,23.90833]
["2022-05-27T05:33:00.000000000","2022-05-27T12:33:00.000000000",4855,335.4667]
["2022-05-27T05:33:00.000000000","2022-05-27T12:33:00.000000000",4859,0.2789352]
["2022-05-27T05:33:00.000000000","2022-05-27T12:33:00.000000000",4864,25.0]
["2022-05-27T05:34:00.000000000","2022-05-27T12:34:00.000000000",4851,0.2885]
["2022-05-27T05:34:00.000000000","2022-05-27T12:34:00.000000000",4865,23.88333]
["2022-05-27T05:34:00.000000000","2022-05-27T12:34:00.000000000",4869,23.975]
["2022-05-27T05:34:00.000000000","2022-05-27T12:34:00.000000000",4855,333.7333]
["2022-05-27T05:34:00.000000000","2022-05-27T12:34:00.000000000",4859,0.3203346]
["2022-05-27T05:34:00.000000000","2022-05-27T12:34:00.000000000",4864,24.95833]
["2022-05-27T05:35:00.000000000","2022-05-27T12:35:00.000000000",4851,0.298]
["2022-05-27T05:35:00.000000000","2022-05-27T12:35:00.000000000",4865,23.98333]
["2022-05-27T05:35:00.000000000","2022-05-27T12:35:00.000000000",4869,24.09167]
["2022-05-27T05:35:00.000000000","2022-05-27T12:35:00.000000000",4855,337.6667]
["2022-05-27T05:35:00.000000000","2022-05-27T12:35:00.000000000",4859,0.3055466]
["2022-05-27T05:35:00.000000000","2022-05-27T12:35:00.000000000",4864,24.95833]
["2022-05-27T05:36:00.000000000","2022-05-27T12:36:00.000000000",4851,0.31375]
["2022-05-27T05:36:00.000000000","2022-05-27T12:36:00.000000000",4865,24.10833]
["2022-05-27T05:36:00.000000000","2022-05-27T12:36:00.000000000",4869,24.20833]
["2022-05-27T05:36:00.000000000","2022-05-27T12:36:00.000000000",4855,337.0167]
["2022-05-27T05:36:00.000000000","2022-05-27T12:36:00.000000000",4859,0.333469]
["2022-05-27T05:36:00.000000000","2022-05-27T12:36:00.000000000",4864,25.1]
["2022-05-27T05:37:00.000000000","2022-05-27T12:37:00.000000000",4851,0.3205]
["2022-05-27T05:37:00.000000000","2022-05-27T12:37:00.000000000",4865,24.21667]
["2022-05-27T05:37:00.000000000","2022-05-27T12:37:00.000000000",4869,24.26667]
["2022-05-27T05:37:00.000000000","2022-05-27T12:37:00.000000000",4855,339.6333]
["2022-05-27T05:37:00.000000000","2022-05-27T12:37:00.000000000",4859,0.3413247]
["2022-05-27T05:37:00.000000000","2022-05-27T12:37:00.000000000",4864,25.20833]
["2022-05-27T05:38:00.000000000","2022-05-27T12:38:00.000000000",4851,0.32]
["2022-05-27T05:38:00.000000000","2022-05-27T12:38:00.000000000",4865,24.26666]
["2022-05-27T05:38:00.000000000","2022-05-27T12:38:00.000000000",4869,24.325]
["2022-05-27T05:38:00.000000000","2022-05-27T12:38:00.000000000",4855,337.1833]
["2022-05-27T05:38:00.000000000","2022-05-27T12:38:00.000000000",4859,0.3392843]
["2022-05-27T05:38:00.000000000","2022-05-27T12:38:00.000000000",4864,25.24167]
["2022-05-27T05:39:00.000000000","2022-05-27T12:39:00.000000000",4851,0.3235]
["2022-05-27T05:39:00.000000000","2022-05-27T12:39:00.000000000",4865,24.46667]
["2022-05-27T05:39:00.000000000","2022-05-27T12:39:00.000000000",4869,24.49167]
["2022-05-27T05:39:00.000000000","2022-05-27T12:39:00.000000000",4855,340.1667]
["2022-05-27T05:39:00.000000000","2022-05-27T12:39:00.000000000",4859,0.3409798]
["2022-05-27T05:39:00.000000000","2022-05-27T12:39:00.000000000",4864,25.26667]
["2022-05-27T05:40:00.000000000","2022-05-27T12:40:00.000000000",4851,0.3315]
["2022-05-27T05:40:00.000000000","2022-05-27T12:40:00.000000000",4865,24.575]
["2022-05-27T05:40:00.000000000","2022-05-27T12:40:00.000000000",4869,24.59167]
["2022-05-27T05:40:00.000000000","2022-05-27T12:40:00.000000000",4855,336.3333]
["2022-05-27T05:40:00.000000000","2022-05-27T12:40:00.000000000",4859,0.3801692]
["2022-05-27T05:40:00.000000000","2022-05-27T12:40:00.000000000",4864,25.38333]
["2022-05-27T05:41:00.000000000","2022-05-27T12:41:00.000000000",4851,0.337]
["2022-05-27T05:41:00.000000000","2022-05-27T12:41:00.000000000",4865,24.65833]
["2022-05-27T05:41:00.000000000","2022-05-27T12:41:00.000000000",4869,24.7]
["2022-05-27T05:41:00.000000000","2022-05-27T12:41:00.000000000",4855,338.4333]
["2022-05-27T05:41:00.000000000","2022-05-27T12:41:00.000000000",4859,0.3616929]
["2022-05-27T05:41:00.000000000","2022-05-27T12:41:00.000000000",4864,25.44167]
["2022-05-27T05:42:00.000000000","2022-05-27T12:42:00.000000000",4851,0.3415]
["2022-05-27T05:42:00.000000000","2022-05-27T12:42:00.000000000",4865,24.65]
["2022-05-27T05:42:00.000000000","2022-05-27T12:42:00.000000000",4869,24.69167]
["2022-05-27T05:42:00.000000000","2022-05-27T12:42:00.000000000",4855,339.8]
["2022-05-27T05:42:00.000000000","2022-05-27T12:42:00.000000000",4859,0.3647118]
["2022-05-27T05:42:00.000000000","2022-05-27T12:42:00.000000000",4864,25.525]
["2022-05-27T05:43:00.000000000","2022-05-27T12:43:00.000000000",4851,0.3485]
["2022-05-27T05:43:00.000000000","2022-05-27T12:43:00.000000000",4865,24.725]
["2022-05-27T05:43:00.000000000","2022-05-27T12:43:00.000000000",4869,24.8]
["2022-05-27T05:43:00.000000000","2022-05-27T12:43:00.000000000",4855,338.2]
["2022-05-27T05:43:00.000000000","2022-05-27T12:43:00.000000000",4859,0.3780754]
["2022-05-27T05:43:00.000000000","2022-05-27T12:43:00.000000000",4864,25.575]
["2022-05-27T05:44:00.000000000","2022-05-27T12:44:00.000000000",4851,0.3605]
["2022-05-27T05:44:00.000000000","2022-05-27T12:44:00.000000000",4865,24.80833]
["2022-05-27T05:44:00.000000000","2022-05-27T12:44:00.000000000",4869,24.88333]
["2022-05-27T05:44:00.000000000","2022-05-27T12:44:00.000000000",4855,340.2833]
["2022-05-27T05:44:00.000000000","2022-05-27T12:44:00.000000000",4859,0.390204]
["2022-05-27T05:44:00.000000000","2022-05-27T12:44:00.000000000",4864,25.55833]
["2022-05-27T05:45:00.000000000","2022-05-27T12:45:00.000000000",4851,0.37025]
["2022-05-27T05:45:00.000000000","2022-05-27T12:45:00.000000000",4865,24.86667]
["2022-05-27T05:45:00.000000000","2022-05-27T12:45:00.000000000",4869,24.94167]
["2022-05-27T05:45:00.000000000","2022-05-27T12:45:00.000000000",4855,341.4]
["2022-05-27T05:45:00.000000000","2022-05-27T12:45:00.000000000",4859,0.4029468]
["2022-05-27T05:45:00.000000000","2022-05-27T12:45:00.000000000",4864,25.56667]
["2022-05-27T05:46:00.000000000","2022-05-27T12:46:00.000000000",4851,0.374]
["2022-05-27T05:46:00.000000000","2022-05-27T12:46:00.000000000",4865,24.90833]
["2022-05-27T05:46:00.000000000","2022-05-27T12:46:00.000000000",4869,25.05]
["2022-05-27T05:46:00.000000000","2022-05-27T12:46:00.000000000",4855,341.55]
["2022-05-27T05:46:00.000000000","2022-05-27T12:46:00.000000000",4859,0.4103287]
["2022-05-27T05:46:00.000000000","2022-05-27T12:46:00.000000000",4864,25.56667]
["2022-05-27T05:47:00.000000000","2022-05-27T12:47:00.000000000",4851,0.39775]
["2022-05-27T05:47:00.000000000","2022-05-27T12:47:00.000000000",4865,25.025]
["2022-05-27T05:47:00.000000000","2022-05-27T12:47:00.000000000",4869,25.13333]
["2022-05-27T05:47:00.000000000","2022-05-27T12:47:00.000000000",4855,343.8333]
["2022-05-27T05:47:00.000000000","2022-05-27T12:47:00.000000000",4859,0.4748984]
["2022-05-27T05:47:00.000000000","2022-05-27T12:47:00.000000000",4864,25.6]
["2022-05-27T05:48:00.000000000","2022-05-27T12:48:00.000000000",4851,0.40675]
["2022-05-27T05:48:00.000000000","2022-05-27T12:48:00.000000000",4865,25.125]
["2022-05-27T05:48:00.000000000","2022-05-27T12:48:00.000000000",4869,25.26667]
["2022-05-27T05:48:00.000000000","2022-05-27T12:48:00.000000000",4855,346.3]
["2022-05-27T05:48:00.000000000","2022-05-27T12:48:00.000000000",4859,0.4759351]
["2022-05-27T05:48:00.000000000","2022-05-27T12:48:00.000000000",4864,25.73333]
["2022-05-27T05:49:00.000000000","2022-05-27T12:49:00.000000000",4851,0.41825]
["2022-05-27T05:49:00.000000000","2022-05-27T12:49:00.000000000",4865,25.28333]
["2022-05-27T05:49:00.000000000","2022-05-27T12:49:00.000000000",4869,25.4]
["2022-05-27T05:49:00.000000000","2022-05-27T12:49:00.000000000",4855,348.35]
["2022-05-27T05:49:00.000000000","2022-05-27T12:49:00.000000000",4859,0.511855]
["2022-05-27T05:49:00.000000000","2022-05-27T12:49:00.000000000",4864,25.81667]
["2022-05-27T05:50:00.000000000","2022-05-27T12:50:00.000000000",4851,0.41]
["2022-05-27T05:50:00.000000000","2022-05-27T12:50:00.000000000",4865,25.41666]
["2022-05-27T05:50:00.000000000","2022-05-27T12:50:00.000000000",4869,25.51666]
["2022-05-27T05:50:00.000000000","2022-05-27T12:50:00.000000000",4855,347.1833]
["2022-05-27T05:50:00.000000000","2022-05-27T12:50:00.000000000",4859,0.5092278]
["2022-05-27T05:50:00.000000000","2022-05-27T12:50:00.000000000",4864,25.9]
["2022-05-27T05:51:00.000000000","2022-05-27T12:51:00.000000000",4851,0.46125]
["2022-05-27T05:51:00.000000000","2022-05-27T12:51:00.000000000",4865,25.58333]
["2022-05-27T05:51:00.000000000","2022-05-27T12:51:00.000000000",4869,25.64166]
["2022-05-27T05:51:00.000000000","2022-05-27T12:51:00.000000000",4855,350.7666]
["2022-05-27T05:51:00.000000000","2022-05-27T12:51:00.000000000",4859,0.5498098]
["2022-05-27T05:51:00.000000000","2022-05-27T12:51:00.000000000",4864,26.05]
["2022-05-27T05:52:00.000000000","2022-05-27T12:52:00.000000000",4851,0.43675]
["2022-05-27T05:52:00.000000000","2022-05-27T12:52:00.000000000",4865,25.74167]
["2022-05-27T05:52:00.000000000","2022-05-27T12:52:00.000000000",4869,25.83333]
["2022-05-27T05:52:00.000000000","2022-05-27T12:52:00.000000000",4855,350.2166]
["2022-05-27T05:52:00.000000000","2022-05-27T12:52:00.000000000",4859,0.526869]
["2022-05-27T05:52:00.000000000","2022-05-27T12:52:00.000000000",4864,26.175]
["2022-05-27T05:53:00.000000000","2022-05-27T12:53:00.000000000",4851,0.36875]
["2022-05-27T05:53:00.000000000","2022-05-27T12:53:00.000000000",4865,25.725]
["2022-05-27T05:53:00.000000000","2022-05-27T12:53:00.000000000",4869,25.83333]
["2022-05-27T05:53:00.000000000","2022-05-27T12:53:00.000000000",4855,341.9]
["2022-05-27T05:53:00.000000000","2022-05-27T12:53:00.000000000",4859,0.4593354]
["2022-05-27T05:53:00.000000000","2022-05-27T12:53:00.000000000",4864,26.19167]
["2022-05-27T05:54:00.000000000","2022-05-27T12:54:00.000000000",4851,0.374]
["2022-05-27T05:54:00.000000000","2022-05-27T12:54:00.000000000",4865,25.76667]
["2022-05-27T05:54:00.000000000","2022-05-27T12:54:00.000000000",4869,25.875]
["2022-05-27T05:54:00.000000000","2022-05-27T12:54:00.000000000",4855,340.6167]
["2022-05-27T05:54:00.000000000","2022-05-27T12:54:00.000000000",4859,0.4271048]
["2022-05-27T05:54:00.000000000","2022-05-27T12:54:00.000000000",4864,26.18333]
["2022-05-27T05:55:00.000000000","2022-05-27T12:55:00.000000000",4851,0.3895]
["2022-05-27T05:55:00.000000000","2022-05-27T12:55:00.000000000",4865,25.80833]
["2022-05-27T05:55:00.000000000","2022-05-27T12:55:00.000000000",4869,25.90833]
["2022-05-27T05:55:00.000000000","2022-05-27T12:55:00.000000000",4855,341.7]
["2022-05-27T05:55:00.000000000","2022-05-27T12:55:00.000000000",4859,0.437075]
["2022-05-27T05:55:00.000000000","2022-05-27T12:55:00.000000000",4864,26.16667]
["2022-05-27T05:56:00.000000000","2022-05-27T12:56:00.000000000",4851,0.398]
["2022-05-27T05:56:00.000000000","2022-05-27T12:56:00.000000000",4865,25.88333]
["2022-05-27T05:56:00.000000000","2022-05-27T12:56:00.000000000",4869,25.98333]
["2022-05-27T05:56:00.000000000","2022-05-27T12:56:00.000000000",4855,342.3]
["2022-05-27T05:56:00.000000000","2022-05-27T12:56:00.000000000",4859,0.4479354]
["2022-05-27T05:56:00.000000000","2022-05-27T12:56:00.000000000",4864,26.14166]
["2022-05-27T05:57:00.000000000","2022-05-27T12:57:00.000000000",4851,0.4105]
["2022-05-27T05:57:00.000000000","2022-05-27T12:57:00.000000000",4865,25.93333]
["2022-05-27T05:57:00.000000000","2022-05-27T12:57:00.000000000",4869,26.05833]
["2022-05-27T05:57:00.000000000","2022-05-27T12:57:00.000000000",4855,342.3667]
["2022-05-27T05:57:00.000000000","2022-05-27T12:57:00.000000000",4859,0.4595748]
["2022-05-27T05:57:00.000000000","2022-05-27T12:57:00.000000000",4864,26.15833]
["2022-05-27T05:58:00.000000000","2022-05-27T12:58:00.000000000",4851,0.42325]
["2022-05-27T05:58:00.000000000","2022-05-27T12:58:00.000000000",4865,25.94167]
["2022-05-27T05:58:00.000000000","2022-05-27T12:58:00.000000000",4869,26.05]
["2022-05-27T05:58:00.000000000","2022-05-27T12:58:00.000000000",4855,343.6833]
["2022-05-27T05:58:00.000000000","2022-05-27T12:58:00.000000000",4859,0.4782289]
["2022-05-27T05:58:00.000000000","2022-05-27T12:58:00.000000000",4864,26.08333]
["2022-05-27T05:59:00.000000000","2022-05-27T12:59:00.000000000",4851,0.43875]
["2022-05-27T05:59:00.000000000","2022-05-27T12:59:00.000000000",4865,25.93333]
["2022-05-27T05:59:00.000000000","2022-05-27T12:59:00.000000000",4869,26.05]
["2022-05-27T05:59:00.000000000","2022-05-27T12:59:00.000000000",4855,342.4833]
["2022-05-27T05:59:00.000000000","2022-05-27T12:59:00.000000000",4859,0.5305923]
["2022-05-27T05:59:00.000000000","2022-05-27T12:59:00.000000000",4864,26.03333]
["2022-05-27T06:00:00.000000000","2022-05-27T13:00:00.000000000",4851,0.4515]
["2022-05-27T06:00:00.000000000","2022-05-27T13:00:00.000000000",4865,25.88333]
["2022-05-27T06:00:00.000000000","2022-05-27T13:00:00.000000000",4869,26.01666]
["2022-05-27T06:00:00.000000000","2022-05-27T13:00:00.000000000",4855,344.9666]
["2022-05-27T06:00:00.000000000","2022-05-27T13:00:00.000000000",4859,0.5311517]
["2022-05-27T06:00:00.000000000","2022-05-27T13:00:00.000000000",4864,26.00833]
["2022-05-27T06:01:00.000000000","2022-05-27T13:01:00.000000000",4851,0.483]
["2022-05-27T06:01:00.000000000","2022-05-27T13:01:00.000000000",4865,25.89166]
["2022-05-27T06:01:00.000000000","2022-05-27T13:01:00.000000000",4869,26.01666]
["2022-05-27T06:01:00.000000000","2022-05-27T13:01:00.000000000",4855,346.0833]
["2022-05-27T06:01:00.000000000","2022-05-27T13:01:00.000000000",4859,0.5626549]
["2022-05-27T06:01:00.000000000","2022-05-27T13:01:00.000000000",4864,26.0]
["2022-05-27T06:02:00.000000000","2022-05-27T13:02:00.000000000",4851,0.49925]
["2022-05-27T06:02:00.000000000","2022-05-27T13:02:00.000000000",4865,25.9]
["2022-05-27T06:02:00.000000000","2022-05-27T13:02:00.000000000",4869,26.06667]
["2022-05-27T06:02:00.000000000","2022-05-27T13:02:00.000000000",4855,347.7833]
["2022-05-27T06:02:00.000000000","2022-05-27T13:02:00.000000000",4859,0.5806798]
["2022-05-27T06:02:00.000000000","2022-05-27T13:02:00.000000000",4864,25.925]
["2022-05-27T06:03:00.000000000","2022-05-27T13:03:00.000000000",4851,0.50825]
["2022-05-27T06:03:00.000000000","2022-05-27T13:03:00.000000000",4865,25.94167]
["2022-05-27T06:03:00.000000000","2022-05-27T13:03:00.000000000",4869,26.09167]
["2022-05-27T06:03:00.000000000","2022-05-27T13:03:00.000000000",4855,347.65]
["2022-05-27T06:03:00.000000000","2022-05-27T13:03:00.000000000",4859,0.5880288]
["2022-05-27T06:03:00.000000000","2022-05-27T13:03:00.000000000",4864,25.975]
["2022-05-27T06:04:00.000000000","2022-05-27T13:04:00.000000000",4851,0.52675]
["2022-05-27T06:04:00.000000000","2022-05-27T13:04:00.000000000",4865,26.09167]
["2022-05-27T06:04:00.000000000","2022-05-27T13:04:00.000000000",4869,26.225]
["2022-05-27T06:04:00.000000000","2022-05-27T13:04:00.000000000",4855,349.15]
["2022-05-27T06:04:00.000000000","2022-05-27T13:04:00.000000000",4859,0.6157311]
["2022-05-27T06:04:00.000000000","2022-05-27T13:04:00.000000000",4864,25.99167]
["2022-05-27T06:05:00.000000000","2022-05-27T13:05:00.000000000",4851,0.55]
["2022-05-27T06:05:00.000000000","2022-05-27T13:05:00.000000000",4865,26.1]
["2022-05-27T06:05:00.000000000","2022-05-27T13:05:00.000000000",4869,26.21667]
["2022-05-27T06:05:00.000000000","2022-05-27T13:05:00.000000000",4855,349.5]
["2022-05-27T06:05:00.000000000","2022-05-27T13:05:00.000000000",4859,0.6686385]
["2022-05-27T06:05:00.000000000","2022-05-27T13:05:00.000000000",4864,26.00833]
["2022-05-27T06:06:00.000000000","2022-05-27T13:06:00.000000000",4851,0.55125]
["2022-05-27T06:06:00.000000000","2022-05-27T13:06:00.000000000",4865,26.1]
["2022-05-27T06:06:00.000000000","2022-05-27T13:06:00.000000000",4869,26.26667]
["2022-05-27T06:06:00.000000000","2022-05-27T13:06:00.000000000",4855,348.9833]
["2022-05-27T06:06:00.000000000","2022-05-27T13:06:00.000000000",4859,0.6567488]
["2022-05-27T06:06:00.000000000","2022-05-27T13:06:00.000000000",4864,26.075]
["2022-05-27T06:07:00.000000000","2022-05-27T13:07:00.000000000",4851,0.5725]
["2022-05-27T06:07:00.000000000","2022-05-27T13:07:00.000000000",4865,26.18333]
["2022-05-27T06:07:00.000000000","2022-05-27T13:07:00.000000000",4869,26.35833]
["2022-05-27T06:07:00.000000000","2022-05-27T13:07:00.000000000",4855,350.5333]
["2022-05-27T06:07:00.000000000","2022-05-27T13:07:00.000000000",4859,0.6827531]
["2022-05-27T06:07:00.000000000","2022-05-27T13:07:00.000000000",4864,26.06667]
["2022-05-27T06:08:00.000000000","2022-05-27T13:08:00.000000000",4851,0.81025]
["2022-05-27T06:08:00.000000000","2022-05-27T13:08:00.000000000",4865,26.35]
["2022-05-27T06:08:00.000000000","2022-05-27T13:08:00.000000000",4869,26.50833]
["2022-05-27T06:08:00.000000000","2022-05-27T13:08:00.000000000",4855,367.8833]
["2022-05-27T06:08:00.000000000","2022-05-27T13:08:00.000000000",4859,0.8705956]
["2022-05-27T06:08:00.000000000","2022-05-27T13:08:00.000000000",4864,26.13333]
["2022-05-27T06:09:00.000000000","2022-05-27T13:09:00.000000000",4851,0.9005]
["2022-05-27T06:09:00.000000000","2022-05-27T13:09:00.000000000",4865,26.64166]
["2022-05-27T06:09:00.000000000","2022-05-27T13:09:00.000000000",4869,26.775]
["2022-05-27T06:09:00.000000000","2022-05-27T13:09:00.000000000",4855,382.4]
["2022-05-27T06:09:00.000000000","2022-05-27T13:09:00.000000000",4859,0.9359655]
["2022-05-27T06:09:00.000000000","2022-05-27T13:09:00.000000000",4864,26.25]
["2022-05-27T06:10:00.000000000","2022-05-27T13:10:00.000000000",4851,0.93975]
["2022-05-27T06:10:00.000000000","2022-05-27T13:10:00.000000000",4865,26.875]
["2022-05-27T06:10:00.000000000","2022-05-27T13:10:00.000000000",4869,27.025]
["2022-05-27T06:10:00.000000000","2022-05-27T13:10:00.000000000",4855,382.05]
["2022-05-27T06:10:00.000000000","2022-05-27T13:10:00.000000000",4859,0.9547511]
["2022-05-27T06:10:00.000000000","2022-05-27T13:10:00.000000000",4864,26.48333]
["2022-05-27T06:11:00.000000000","2022-05-27T13:11:00.000000000",4851,0.8947499]
["2022-05-27T06:11:00.000000000","2022-05-27T13:11:00.000000000",4865,27.125]
["2022-05-27T06:11:00.000000000","2022-05-27T13:11:00.000000000",4869,27.24167]
["2022-05-27T06:11:00.000000000","2022-05-27T13:11:00.000000000",4855,365.9333]
["2022-05-27T06:11:00.000000000","2022-05-27T13:11:00.000000000",4859,0.9729097]
["2022-05-27T06:11:00.000000000","2022-05-27T13:11:00.000000000",4864,26.71667]
["2022-05-27T06:12:00.000000000","2022-05-27T13:12:00.000000000",4851,0.8622499]
["2022-05-27T06:12:00.000000000","2022-05-27T13:12:00.000000000",4865,27.35]
["2022-05-27T06:12:00.000000000","2022-05-27T13:12:00.000000000",4869,27.48333]
["2022-05-27T06:12:00.000000000","2022-05-27T13:12:00.000000000",4855,329.4]
["2022-05-27T06:12:00.000000000","2022-05-27T13:12:00.000000000",4859,1.020245]
["2022-05-27T06:12:00.000000000","2022-05-27T13:12:00.000000000",4864,26.84167]
["2022-05-27T06:13:00.000000000","2022-05-27T13:13:00.000000000",4851,0.917]
["2022-05-27T06:13:00.000000000","2022-05-27T13:13:00.000000000",4865,27.7]
["2022-05-27T06:13:00.000000000","2022-05-27T13:13:00.000000000",4869,27.825]
["2022-05-27T06:13:00.000000000","2022-05-27T13:13:00.000000000",4855,332.5167]
["2022-05-27T06:13:00.000000000","2022-05-27T13:13:00.000000000",4859,1.083439]
["2022-05-27T06:13:00.000000000","2022-05-27T13:13:00.000000000",4864,26.88333]
["2022-05-27T06:14:00.000000000","2022-05-27T13:14:00.000000000",4851,0.97575]
["2022-05-27T06:14:00.000000000","2022-05-27T13:14:00.000000000",4865,28.18333]
["2022-05-27T06:14:00.000000000","2022-05-27T13:14:00.000000000",4869,28.29167]
["2022-05-27T06:14:00.000000000","2022-05-27T13:14:00.000000000",4855,335.0833]
["2022-05-27T06:14:00.000000000","2022-05-27T13:14:00.000000000",4859,1.168507]
["2022-05-27T06:14:00.000000000","2022-05-27T13:14:00.000000000",4864,26.975]
["2022-05-27T06:15:00.000000000","2022-05-27T13:15:00.000000000",4851,0.941]
["2022-05-27T06:15:00.000000000","2022-05-27T13:15:00.000000000",4865,28.56667]
["2022-05-27T06:15:00.000000000","2022-05-27T13:15:00.000000000",4869,28.65833]
["2022-05-27T06:15:00.000000000","2022-05-27T13:15:00.000000000",4855,334.45]
["2022-05-27T06:15:00.000000000","2022-05-27T13:15:00.000000000",4859,1.14127]
["2022-05-27T06:15:00.000000000","2022-05-27T13:15:00.000000000",4864,27.13333]
["2022-05-27T06:16:00.000000000","2022-05-27T13:16:00.000000000",4851,0.8899999]
["2022-05-27T06:16:00.000000000","2022-05-27T13:16:00.000000000",4865,28.73333]
["2022-05-27T06:16:00.000000000","2022-05-27T13:16:00.000000000",4869,28.84167]
["2022-05-27T06:16:00.000000000","2022-05-27T13:16:00.000000000",4855,341.9167]
["2022-05-27T06:16:00.000000000","2022-05-27T13:16:00.000000000",4859,1.088527]
["2022-05-27T06:16:00.000000000","2022-05-27T13:16:00.000000000",4864,27.25833]
["2022-05-27T06:17:00.000000000","2022-05-27T13:17:00.000000000",4851,0.78]
["2022-05-27T06:17:00.000000000","2022-05-27T13:17:00.000000000",4865,28.79167]
["2022-05-27T06:17:00.000000000","2022-05-27T13:17:00.000000000",4869,28.90833]
["2022-05-27T06:17:00.000000000","2022-05-27T13:17:00.000000000",4855,334.15]
["2022-05-27T06:17:00.000000000","2022-05-27T13:17:00.000000000",4859,0.9782701]
["2022-05-27T06:17:00.000000000","2022-05-27T13:17:00.000000000",4864,27.325]
["2022-05-27T06:18:00.000000000","2022-05-27T13:18:00.000000000",4851,0.7085]
["2022-05-27T06:18:00.000000000","2022-05-27T13:18:00.000000000",4865,28.71667]
["2022-05-27T06:18:00.000000000","2022-05-27T13:18:00.000000000",4869,28.86667]
["2022-05-27T06:18:00.000000000","2022-05-27T13:18:00.000000000",4855,330.6667]
["2022-05-27T06:18:00.000000000","2022-05-27T13:18:00.000000000",4859,0.8554714]
["2022-05-27T06:18:00.000000000","2022-05-27T13:18:00.000000000",4864,27.29167]
["2022-05-27T06:19:00.000000000","2022-05-27T13:19:00.000000000",4851,0.68925]
["2022-05-27T06:19:00.000000000","2022-05-27T13:19:00.000000000",4865,28.64166]
["2022-05-27T06:19:00.000000000","2022-05-27T13:19:00.000000000",4869,28.75833]
["2022-05-27T06:19:00.000000000","2022-05-27T13:19:00.000000000",4855,329.2]
["2022-05-27T06:19:00.000000000","2022-05-27T13:19:00.000000000",4859,0.8239773]
["2022-05-27T06:19:00.000000000","2022-05-27T13:19:00.000000000",4864,27.16667]
["2022-05-27T06:20:00.000000000","2022-05-27T13:20:00.000000000",4851,0.5995]
["2022-05-27T06:20:00.000000000","2022-05-27T13:20:00.000000000",4865,28.41667]
["2022-05-27T06:20:00.000000000","2022-05-27T13:20:00.000000000",4869,28.56667]
["2022-05-27T06:20:00.000000000","2022-05-27T13:20:00.000000000",4855,329.5833]
["2022-05-27T06:20:00.000000000","2022-05-27T13:20:00.000000000",4859,0.7186689]
["2022-05-27T06:20:00.000000000","2022-05-27T13:20:00.000000000",4864,27.09167]
["2022-05-27T06:21:00.000000000","2022-05-27T13:21:00.000000000",4851,0.549]
["2022-05-27T06:21:00.000000000","2022-05-27T13:21:00.000000000",4865,28.14166]
["2022-05-27T06:21:00.000000000","2022-05-27T13:21:00.000000000",4869,28.30833]
["2022-05-27T06:21:00.000000000","2022-05-27T13:21:00.000000000",4855,352.8167]
["2022-05-27T06:21:00.000000000","2022-05-27T13:21:00.000000000",4859,0.6205788]
["2022-05-27T06:21:00.000000000","2022-05-27T13:21:00.000000000",4864,27.03333]
["2022-05-27T06:22:00.000000000","2022-05-27T13:22:00.000000000",4851,0.591]
["2022-05-27T06:22:00.000000000","2022-05-27T13:22:00.000000000",4865,28.025]
["2022-05-27T06:22:00.000000000","2022-05-27T13:22:00.000000000",4869,28.2]
["2022-05-27T06:22:00.000000000","2022-05-27T13:22:00.000000000",4855,362.7]
["2022-05-27T06:22:00.000000000","2022-05-27T13:22:00.000000000",4859,0.6351612]
["2022-05-27T06:22:00.000000000","2022-05-27T13:22:00.000000000",4864,26.94167]
["2022-05-27T06:23:00.000000000","2022-05-27T13:23:00.000000000",4851,0.5625]
["2022-05-27T06:23:00.000000000","2022-05-27T13:23:00.000000000",4865,27.875]
["2022-05-27T06:23:00.000000000","2022-05-27T13:23:00.000000000",4869,28.03333]
["2022-05-27T06:23:00.000000000","2022-05-27T13:23:00.000000000",4855,360.3833]
["2022-05-27T06:23:00.000000000","2022-05-27T13:23:00.000000000",4859,0.6151631]
["2022-05-27T06:23:00.000000000","2022-05-27T13:23:00.000000000",4864,26.95833]
["2022-05-27T06:24:00.000000000","2022-05-27T13:24:00.000000000",4851,0.508]
["2022-05-27T06:24:00.000000000","2022-05-27T13:24:00.000000000",4865,27.75]
["2022-05-27T06:24:00.000000000","2022-05-27T13:24:00.000000000",4869,27.88333]
["2022-05-27T06:24:00.000000000","2022-05-27T13:24:00.000000000",4855,339.6]
["2022-05-27T06:24:00.000000000","2022-05-27T13:24:00.000000000",4859,0.6127157]
["2022-05-27T06:24:00.000000000","2022-05-27T13:24:00.000000000",4864,26.93333]
["2022-05-27T06:25:00.000000000","2022-05-27T13:25:00.000000000",4851,0.448]
["2022-05-27T06:25:00.000000000","2022-05-27T13:25:00.000000000",4865,27.55]
["2022-05-27T06:25:00.000000000","2022-05-27T13:25:00.000000000",4869,27.675]
["2022-05-27T06:25:00.000000000","2022-05-27T13:25:00.000000000",4855,338.5667]
["2022-05-27T06:25:00.000000000","2022-05-27T13:25:00.000000000",4859,0.5182772]
["2022-05-27T06:25:00.000000000","2022-05-27T13:25:00.000000000",4864,26.76666]
["2022-05-27T06:26:00.000000000","2022-05-27T13:26:00.000000000",4851,0.444]
["2022-05-27T06:26:00.000000000","2022-05-27T13:26:00.000000000",4865,27.3]
["2022-05-27T06:26:00.000000000","2022-05-27T13:26:00.000000000",4869,27.49167]
["2022-05-27T06:26:00.000000000","2022-05-27T13:26:00.000000000",4855,341.2833]
["2022-05-27T06:26:00.000000000","2022-05-27T13:26:00.000000000",4859,0.5023113]
["2022-05-27T06:26:00.000000000","2022-05-27T13:26:00.000000000",4864,26.55]
["2022-05-27T06:27:00.000000000","2022-05-27T13:27:00.000000000",4851,0.481]
["2022-05-27T06:27:00.000000000","2022-05-27T13:27:00.000000000",4865,27.13333]
["2022-05-27T06:27:00.000000000","2022-05-27T13:27:00.000000000",4869,27.275]
["2022-05-27T06:27:00.000000000","2022-05-27T13:27:00.000000000",4855,341.7166]
["2022-05-27T06:27:00.000000000","2022-05-27T13:27:00.000000000",4859,0.5342132]
["2022-05-27T06:27:00.000000000","2022-05-27T13:27:00.000000000",4864,26.50833]
["2022-05-27T06:28:00.000000000","2022-05-27T13:28:00.000000000",4851,0.52125]
["2022-05-27T06:28:00.000000000","2022-05-27T13:28:00.000000000",4865,26.98333]
["2022-05-27T06:28:00.000000000","2022-05-27T13:28:00.000000000",4869,27.15]
["2022-05-27T06:28:00.000000000","2022-05-27T13:28:00.000000000",4855,350.8]
["2022-05-27T06:28:00.000000000","2022-05-27T13:28:00.000000000",4859,0.5855103]
["2022-05-27T06:28:00.000000000","2022-05-27T13:28:00.000000000",4864,26.41666]
["2022-05-27T06:29:00.000000000","2022-05-27T13:29:00.000000000",4851,0.51475]
["2022-05-27T06:29:00.000000000","2022-05-27T13:29:00.000000000",4865,26.9]
["2022-05-27T06:29:00.000000000","2022-05-27T13:29:00.000000000",4869,27.05833]
["2022-05-27T06:29:00.000000000","2022-05-27T13:29:00.000000000",4855,347.2666]
["2022-05-27T06:29:00.000000000","2022-05-27T13:29:00.000000000",4859,0.5898104]
["2022-05-27T06:29:00.000000000","2022-05-27T13:29:00.000000000",4864,26.375]
["2022-05-27T06:30:00.000000000","2022-05-27T13:30:00.000000000",4851,0.5215]
["2022-05-27T06:30:00.000000000","2022-05-27T13:30:00.000000000",4865,26.9]
["2022-05-27T06:30:00.000000000","2022-05-27T13:30:00.000000000",4869,27.04167]
["2022-05-27T06:30:00.000000000","2022-05-27T13:30:00.000000000",4855,347.9]
["2022-05-27T06:30:00.000000000","2022-05-27T13:30:00.000000000",4859,0.6339365]
["2022-05-27T06:30:00.000000000","2022-05-27T13:30:00.000000000",4864,26.3]
["2022-05-27T06:31:00.000000000","2022-05-27T13:31:00.000000000",4851,0.4745]
["2022-05-27T06:31:00.000000000","2022-05-27T13:31:00.000000000",4865,26.86667]
["2022-05-27T06:31:00.000000000","2022-05-27T13:31:00.000000000",4869,27.025]
["2022-05-27T06:31:00.000000000","2022-05-27T13:31:00.000000000",4855,343.3]
["2022-05-27T06:31:00.000000000","2022-05-27T13:31:00.000000000",4859,0.5521899]
["2022-05-27T06:31:00.000000000","2022-05-27T13:31:00.000000000",4864,26.225]
["2022-05-27T06:32:00.000000000","2022-05-27T13:32:00.000000000",4851,0.4945]
["2022-05-27T06:32:00.000000000","2022-05-27T13:32:00.000000000",4865,26.83333]
["2022-05-27T06:32:00.000000000","2022-05-27T13:32:00.000000000",4869,26.95833]
["2022-05-27T06:32:00.000000000","2022-05-27T13:32:00.000000000",4855,344.2333]
["2022-05-27T06:32:00.000000000","2022-05-27T13:32:00.000000000",4859,0.5777869]
["2022-05-27T06:32:00.000000000","2022-05-27T13:32:00.000000000",4864,26.15]
["2022-05-27T06:33:00.000000000","2022-05-27T13:33:00.000000000",4851,0.59225]
["2022-05-27T06:33:00.000000000","2022-05-27T13:33:00.000000000",4865,26.825]
["2022-05-27T06:33:00.000000000","2022-05-27T13:33:00.000000000",4869,27.01666]
["2022-05-27T06:33:00.000000000","2022-05-27T13:33:00.000000000",4855,350.9]
["2022-05-27T06:33:00.000000000","2022-05-27T13:33:00.000000000",4859,0.7515225]
["2022-05-27T06:33:00.000000000","2022-05-27T13:33:00.000000000",4864,26.1]
["2022-05-27T06:34:00.000000000","2022-05-27T13:34:00.000000000",4851,0.91075]
["2022-05-27T06:34:00.000000000","2022-05-27T13:34:00.000000000",4865,26.95833]
["2022-05-27T06:34:00.000000000","2022-05-27T13:34:00.000000000",4869,27.075]
["2022-05-27T06:34:00.000000000","2022-05-27T13:34:00.000000000",4855,357.0833]
["2022-05-27T06:34:00.000000000","2022-05-27T13:34:00.000000000",4859,1.157388]
["2022-05-27T06:34:00.000000000","2022-05-27T13:34:00.000000000",4864,26.125]
["2022-05-27T06:35:00.000000000","2022-05-27T13:35:00.000000000",4851,0.99075]
["2022-05-27T06:35:00.000000000","2022-05-27T13:35:00.000000000",4865,27.175]
["2022-05-27T06:35:00.000000000","2022-05-27T13:35:00.000000000",4869,27.3]
["2022-05-27T06:35:00.000000000","2022-05-27T13:35:00.000000000",4855,358.55]
["2022-05-27T06:35:00.000000000","2022-05-27T13:35:00.000000000",4859,1.279291]
["2022-05-27T06:35:00.000000000","2022-05-27T13:35:00.000000000",4864,26.23333]
["2022-05-27T06:36:00.000000000","2022-05-27T13:36:00.000000000",4851,0.9905]
["2022-05-27T06:36:00.000000000","2022-05-27T13:36:00.000000000",4865,27.40833]
["2022-05-27T06:36:00.000000000","2022-05-27T13:36:00.000000000",4869,27.53333]
["2022-05-27T06:36:00.000000000","2022-05-27T13:36:00.000000000",4855,356.1833]
["2022-05-27T06:36:00.000000000","2022-05-27T13:36:00.000000000",4859,1.294162]
["2022-05-27T06:36:00.000000000","2022-05-27T13:36:00.000000000",4864,26.35]
["2022-05-27T06:37:00.000000000","2022-05-27T13:37:00.000000000",4851,1.231]
["2022-05-27T06:37:00.000000000","2022-05-27T13:37:00.000000000",4865,27.66667]
["2022-05-27T06:37:00.000000000","2022-05-27T13:37:00.000000000",4869,27.78333]
["2022-05-27T06:37:00.000000000","2022-05-27T13:37:00.000000000",4855,360.4667]
["2022-05-27T06:37:00.000000000","2022-05-27T13:37:00.000000000",4859,1.611731]
["2022-05-27T06:37:00.000000000","2022-05-27T13:37:00.000000000",4864,26.40833]
["2022-05-27T06:38:00.000000000","2022-05-27T13:38:00.000000000",4851,1.54475]
["2022-05-27T06:38:00.000000000","2022-05-27T13:38:00.000000000",4865,28.25]
["2022-05-27T06:38:00.000000000","2022-05-27T13:38:00.000000000",4869,28.3]
["2022-05-27T06:38:00.000000000","2022-05-27T13:38:00.000000000",4855,367.3]
["2022-05-27T06:38:00.000000000","2022-05-27T13:38:00.000000000",4859,2.099495]
["2022-05-27T06:38:00.000000000","2022-05-27T13:38:00.000000000",4864,26.51666]
["2022-05-27T06:39:00.000000000","2022-05-27T13:39:00.000000000",4851,1.598]
["2022-05-27T06:39:00.000000000","2022-05-27T13:39:00.000000000",4865,28.725]
["2022-05-27T06:39:00.000000000","2022-05-27T13:39:00.000000000",4869,28.84167]
["2022-05-27T06:39:00.000000000","2022-05-27T13:39:00.000000000",4855,365.6667]
["2022-05-27T06:39:00.000000000","2022-05-27T13:39:00.000000000",4859,2.188943]
["2022-05-27T06:39:00.000000000","2022-05-27T13:39:00.000000000",4864,26.71667]
["2022-05-27T06:40:00.000000000","2022-05-27T13:40:00.000000000",4851,1.24325]
["2022-05-27T06:40:00.000000000","2022-05-27T13:40:00.000000000",4865,29.10833]
["2022-05-27T06:40:00.000000000","2022-05-27T13:40:00.000000000",4869,29.21667]
["2022-05-27T06:40:00.000000000","2022-05-27T13:40:00.000000000",4855,360.4667]
["2022-05-27T06:40:00.000000000","2022-05-27T13:40:00.000000000",4859,1.732375]
["2022-05-27T06:40:00.000000000","2022-05-27T13:40:00.000000000",4864,26.89166]
["2022-05-27T06:41:00.000000000","2022-05-27T13:41:00.000000000",4851,1.15075]
["2022-05-27T06:41:00.000000000","2022-05-27T13:41:00.000000000",4865,29.20833]
["2022-05-27T06:41:00.000000000","2022-05-27T13:41:00.000000000",4869,29.35833]
["2022-05-27T06:41:00.000000000","2022-05-27T13:41:00.000000000",4855,356.7]
["2022-05-27T06:41:00.000000000","2022-05-27T13:41:00.000000000",4859,1.535672]
["2022-05-27T06:41:00.000000000","2022-05-27T13:41:00.000000000",4864,26.83333]
["2022-05-27T06:42:00.000000000","2022-05-27T13:42:00.000000000",4851,1.65]
["2022-05-27T06:42:00.000000000","2022-05-27T13:42:00.000000000",4865,29.53333]
["2022-05-27T06:42:00.000000000","2022-05-27T13:42:00.000000000",4869,29.65]
["2022-05-27T06:42:00.000000000","2022-05-27T13:42:00.000000000",4855,361.3833]
["2022-05-27T06:42:00.000000000","2022-05-27T13:42:00.000000000",4859,2.194493]
["2022-05-27T06:42:00.000000000","2022-05-27T13:42:00.000000000",4864,26.875]
["2022-05-27T06:43:00.000000000","2022-05-27T13:43:00.000000000",4851,1.833]
["2022-05-27T06:43:00.000000000","2022-05-27T13:43:00.000000000",4865,29.99167]
["2022-05-27T06:43:00.000000000","2022-05-27T13:43:00.000000000",4869,30.05833]
["2022-05-27T06:43:00.000000000","2022-05-27T13:43:00.000000000",4855,364.25]
["2022-05-27T06:43:00.000000000","2022-05-27T13:43:00.000000000",4859,2.458381]
["2022-05-27T06:43:00.000000000","2022-05-27T13:43:00.000000000",4864,26.99167]
["2022-05-27T06:44:00.000000000","2022-05-27T13:44:00.000000000",4851,1.88]
["2022-05-27T06:44:00.000000000","2022-05-27T13:44:00.000000000",4865,30.41667]
["2022-05-27T06:44:00.000000000","2022-05-27T13:44:00.000000000",4869,30.51666]
["2022-05-27T06:44:00.000000000","2022-05-27T13:44:00.000000000",4855,364.4167]
["2022-05-27T06:44:00.000000000","2022-05-27T13:44:00.000000000",4859,2.53098]
["2022-05-27T06:44:00.000000000","2022-05-27T13:44:00.000000000",4864,27.09167]
["2022-05-27T06:45:00.000000000","2022-05-27T13:45:00.000000000",4851,1.91275]
["2022-05-27T06:45:00.000000000","2022-05-27T13:45:00.000000000",4865,30.89166]
["2022-05-27T06:45:00.000000000","2022-05-27T13:45:00.000000000",4869,31.0]
["2022-05-27T06:45:00.000000000","2022-05-27T13:45:00.000000000",4855,363.95]
["2022-05-27T06:45:00.000000000","2022-05-27T13:45:00.000000000",4859,2.584033]
["2022-05-27T06:45:00.000000000","2022-05-27T13:45:00.000000000",4864,27.35]
["2022-05-27T06:46:00.000000000","2022-05-27T13:46:00.000000000",4851,1.987]
["2022-05-27T06:46:00.000000000","2022-05-27T13:46:00.000000000",4865,31.36667]
["2022-05-27T06:46:00.000000000","2022-05-27T13:46:00.000000000",4869,31.45833]
["2022-05-27T06:46:00.000000000","2022-05-27T13:46:00.000000000",4855,364.35]
["2022-05-27T06:46:00.000000000","2022-05-27T13:46:00.000000000",4859,2.698036]
["2022-05-27T06:46:00.000000000","2022-05-27T13:46:00.000000000",4864,27.6]
["2022-05-27T06:47:00.000000000","2022-05-27T13:47:00.000000000",4851,2.03175]
["2022-05-27T06:47:00.000000000","2022-05-27T13:47:00.000000000",4865,31.75]
["2022-05-27T06:47:00.000000000","2022-05-27T13:47:00.000000000",4869,31.88333]
["2022-05-27T06:47:00.000000000","2022-05-27T13:47:00.000000000",4855,362.5833]
["2022-05-27T06:47:00.000000000","2022-05-27T13:47:00.000000000",4859,2.783544]
["2022-05-27T06:47:00.000000000","2022-05-27T13:47:00.000000000",4864,27.81667]
["2022-05-27T06:48:00.000000000","2022-05-27T13:48:00.000000000",4851,2.072]
["2022-05-27T06:48:00.000000000","2022-05-27T13:48:00.000000000",4865,32.18333]
["2022-05-27T06:48:00.000000000","2022-05-27T13:48:00.000000000",4869,32.275]
["2022-05-27T06:48:00.000000000","2022-05-27T13:48:00.000000000",4855,360.1167]
["2022-05-27T06:48:00.000000000","2022-05-27T13:48:00.000000000",4859,2.86054]
["2022-05-27T06:48:00.000000000","2022-05-27T13:48:00.000000000",4864,27.99167]
["2022-05-27T06:49:00.000000000","2022-05-27T13:49:00.000000000",4851,2.11575]
["2022-05-27T06:49:00.000000000","2022-05-27T13:49:00.000000000",4865,32.50834]
["2022-05-27T06:49:00.000000000","2022-05-27T13:49:00.000000000",4869,32.68333]
["2022-05-27T06:49:00.000000000","2022-05-27T13:49:00.000000000",4855,359.3833]
["2022-05-27T06:49:00.000000000","2022-05-27T13:49:00.000000000",4859,2.902649]
["2022-05-27T06:49:00.000000000","2022-05-27T13:49:00.000000000",4864,28.16667]
["2022-05-27T06:50:00.000000000","2022-05-27T13:50:00.000000000",4851,2.17475]
["2022-05-27T06:50:00.000000000","2022-05-27T13:50:00.000000000",4865,32.94167]
["2022-05-27T06:50:00.000000000","2022-05-27T13:50:00.000000000",4869,33.08333]
["2022-05-27T06:50:00.000000000","2022-05-27T13:50:00.000000000",4855,359.45]
["2022-05-27T06:50:00.000000000","2022-05-27T13:50:00.000000000",4859,2.965719]
["2022-05-27T06:50:00.000000000","2022-05-27T13:50:00.000000000",4864,28.4]
["2022-05-27T06:51:00.000000000","2022-05-27T13:51:00.000000000",4851,2.22625]
["2022-05-27T06:51:00.000000000","2022-05-27T13:51:00.000000000",4865,33.24166]
["2022-05-27T06:51:00.000000000","2022-05-27T13:51:00.000000000",4869,33.34166]
["2022-05-27T06:51:00.000000000","2022-05-27T13:51:00.000000000",4855,359.0166]
["2022-05-27T06:51:00.000000000","2022-05-27T13:51:00.000000000",4859,3.031122]
["2022-05-27T06:51:00.000000000","2022-05-27T13:51:00.000000000",4864,28.31667]
["2022-05-27T06:52:00.000000000","2022-05-27T13:52:00.000000000",4851,2.27575]
["2022-05-27T06:52:00.000000000","2022-05-27T13:52:00.000000000",4865,33.39167]
["2022-05-27T06:52:00.000000000","2022-05-27T13:52:00.000000000",4869,33.51667]
["2022-05-27T06:52:00.000000000","2022-05-27T13:52:00.000000000",4855,359.2166]
["2022-05-27T06:52:00.000000000","2022-05-27T13:52:00.000000000",4859,3.101512]
["2022-05-27T06:52:00.000000000","2022-05-27T13:52:00.000000000",4864,28.26666]
["2022-05-27T06:53:00.000000000","2022-05-27T13:53:00.000000000",4851,2.335]
["2022-05-27T06:53:00.000000000","2022-05-27T13:53:00.000000000",4865,33.65833]
["2022-05-27T06:53:00.000000000","2022-05-27T13:53:00.000000000",4869,33.78333]
["2022-05-27T06:53:00.000000000","2022-05-27T13:53:00.000000000",4855,359.8333]
["2022-05-27T06:53:00.000000000","2022-05-27T13:53:00.000000000",4859,3.168159]
["2022-05-27T06:53:00.000000000","2022-05-27T13:53:00.000000000",4864,28.2]
["2022-05-27T06:54:00.000000000","2022-05-27T13:54:00.000000000",4851,2.38]
["2022-05-27T06:54:00.000000000","2022-05-27T13:54:00.000000000",4865,34.0]
["2022-05-27T06:54:00.000000000","2022-05-27T13:54:00.000000000",4869,34.1]
["2022-05-27T06:54:00.000000000","2022-05-27T13:54:00.000000000",4855,357.8833]
["2022-05-27T06:54:00.000000000","2022-05-27T13:54:00.000000000",4859,3.256268]
["2022-05-27T06:54:00.000000000","2022-05-27T13:54:00.000000000",4864,28.275]
["2022-05-27T06:55:00.000000000","2022-05-27T13:55:00.000000000",4851,2.453]
["2022-05-27T06:55:00.000000000","2022-05-27T13:55:00.000000000",4865,34.33333]
["2022-05-27T06:55:00.000000000","2022-05-27T13:55:00.000000000",4869,34.46667]
["2022-05-27T06:55:00.000000000","2022-05-27T13:55:00.000000000",4855,355.3]
["2022-05-27T06:55:00.000000000","2022-05-27T13:55:00.000000000",4859,3.314336]
["2022-05-27T06:55:00.000000000","2022-05-27T13:55:00.000000000",4864,28.5]
["2022-05-27T06:56:00.000000000","2022-05-27T13:56:00.000000000",4851,2.491]
["2022-05-27T06:56:00.000000000","2022-05-27T13:56:00.000000000",4865,34.65833]
["2022-05-27T06:56:00.000000000","2022-05-27T13:56:00.000000000",4869,34.85833]
["2022-05-27T06:56:00.000000000","2022-05-27T13:56:00.000000000",4855,356.0667]
["2022-05-27T06:56:00.000000000","2022-05-27T13:56:00.000000000",4859,3.384253]
["2022-05-27T06:56:00.000000000","2022-05-27T13:56:00.000000000",4864,28.80833]
["2022-05-27T06:57:00.000000000","2022-05-27T13:57:00.000000000",4851,2.5435]
["2022-05-27T06:57:00.000000000","2022-05-27T13:57:00.000000000",4865,35.05]
["2022-05-27T06:57:00.000000000","2022-05-27T13:57:00.000000000",4869,35.18333]
["2022-05-27T06:57:00.000000000","2022-05-27T13:57:00.000000000",4855,356.0]
["2022-05-27T06:57:00.000000000","2022-05-27T13:57:00.000000000",4859,3.453524]
["2022-05-27T06:57:00.000000000","2022-05-27T13:57:00.000000000",4864,28.93333]
["2022-05-27T06:58:00.000000000","2022-05-27T13:58:00.000000000",4851,2.6035]
["2022-05-27T06:58:00.000000000","2022-05-27T13:58:00.000000000",4865,35.30833]
["2022-05-27T06:58:00.000000000","2022-05-27T13:58:00.000000000",4869,35.4]
["2022-05-27T06:58:00.000000000","2022-05-27T13:58:00.000000000",4855,355.65]
["2022-05-27T06:58:00.000000000","2022-05-27T13:58:00.000000000",4859,3.522432]
["2022-05-27T06:58:00.000000000","2022-05-27T13:58:00.000000000",4864,28.94167]
["2022-05-27T06:59:00.000000000","2022-05-27T13:59:00.000000000",4851,2.64]
["2022-05-27T06:59:00.000000000","2022-05-27T13:59:00.000000000",4865,35.38334]
["2022-05-27T06:59:00.000000000","2022-05-27T13:59:00.000000000",4869,35.48333]
["2022-05-27T06:59:00.000000000","2022-05-27T13:59:00.000000000",4855,356.4333]
["2022-05-27T06:59:00.000000000","2022-05-27T13:59:00.000000000",4859,3.592539]
["2022-05-27T06:59:00.000000000","2022-05-27T13:59:00.000000000",4864,28.80833]
["2022-05-27T07:00:00.000000000","2022-05-27T14:00:00.000000000",4851,2.69725]
["2022-05-27T07:00:00.000000000","2022-05-27T14:00:00.000000000",4865,35.5]
["2022-05-27T07:00:00.000000000","2022-05-27T14:00:00.000000000",4869,35.56667]
["2022-05-27T07:00:00.000000000","2022-05-27T14:00:00.000000000",4855,355.8667]
["2022-05-27T07:00:00.000000000","2022-05-27T14:00:00.000000000",4859,3.659546]
["2022-05-27T07:00:00.000000000","2022-05-27T14:00:00.000000000",4864,28.775]
["2022-05-27T07:01:00.000000000","2022-05-27T14:01:00.000000000",4851,2.759]
["2022-05-27T07:01:00.000000000","2022-05-27T14:01:00.000000000",4865,35.7]
["2022-05-27T07:01:00.000000000","2022-05-27T14:01:00.000000000",4869,35.81667]
["2022-05-27T07:01:00.000000000","2022-05-27T14:01:00.000000000",4855,353.3333]
["2022-05-27T07:01:00.000000000","2022-05-27T14:01:00.000000000",4859,3.743016]
["2022-05-27T07:01:00.000000000","2022-05-27T14:01:00.000000000",4864,28.74167]
["2022-05-27T07:02:00.000000000","2022-05-27T14:02:00.000000000",4851,2.79325]
["2022-05-27T07:02:00.000000000","2022-05-27T14:02:00.000000000",4865,35.99166]
["2022-05-27T07:02:00.000000000","2022-05-27T14:02:00.000000000",4869,36.125]
["2022-05-27T07:02:00.000000000","2022-05-27T14:02:00.000000000",4855,353.15]
["2022-05-27T07:02:00.000000000","2022-05-27T14:02:00.000000000",4859,3.794309]
["2022-05-27T07:02:00.000000000","2022-05-27T14:02:00.000000000",4864,28.76667]
["2022-05-27T07:03:00.000000000","2022-05-27T14:03:00.000000000",4851,2.83275]
["2022-05-27T07:03:00.000000000","2022-05-27T14:03:00.000000000",4865,36.25834]
["2022-05-27T07:03:00.000000000","2022-05-27T14:03:00.000000000",4869,36.35833]
["2022-05-27T07:03:00.000000000","2022-05-27T14:03:00.000000000",4855,353.4333]
["2022-05-27T07:03:00.000000000","2022-05-27T14:03:00.000000000",4859,3.845295]
["2022-05-27T07:03:00.000000000","2022-05-27T14:03:00.000000000",4864,28.71667]
["2022-05-27T07:04:00.000000000","2022-05-27T14:04:00.000000000",4851,2.869]
["2022-05-27T07:04:00.000000000","2022-05-27T14:04:00.000000000",4865,36.46667]
["2022-05-27T07:04:00.000000000","2022-05-27T14:04:00.000000000",4869,36.625]
["2022-05-27T07:04:00.000000000","2022-05-27T14:04:00.000000000",4855,352.7833]
["2022-05-27T07:04:00.000000000","2022-05-27T14:04:00.000000000",4859,3.897392]
["2022-05-27T07:04:00.000000000","2022-05-27T14:04:00.000000000",4864,28.75]
["2022-05-27T07:05:00.000000000","2022-05-27T14:05:00.000000000",4851,2.8995]
["2022-05-27T07:05:00.000000000","2022-05-27T14:05:00.000000000",4865,36.76667]
["2022-05-27T07:05:00.000000000","2022-05-27T14:05:00.000000000",4869,36.85833]
["2022-05-27T07:05:00.000000000","2022-05-27T14:05:00.000000000",4855,353.5]
["2022-05-27T07:05:00.000000000","2022-05-27T14:05:00.000000000",4859,3.938984]
["2022-05-27T07:05:00.000000000","2022-05-27T14:05:00.000000000",4864,28.74167]
["2022-05-27T07:06:00.000000000","2022-05-27T14:06:00.000000000",4851,2.93225]
["2022-05-27T07:06:00.000000000","2022-05-27T14:06:00.000000000",4865,36.9]
["2022-05-27T07:06:00.000000000","2022-05-27T14:06:00.000000000",4869,37.04167]
["2022-05-27T07:06:00.000000000","2022-05-27T14:06:00.000000000",4855,353.3333]
["2022-05-27T07:06:00.000000000","2022-05-27T14:06:00.000000000",4859,3.971279]
["2022-05-27T07:06:00.000000000","2022-05-27T14:06:00.000000000",4864,28.825]
["2022-05-27T07:07:00.000000000","2022-05-27T14:07:00.000000000",4851,2.7]
["2022-05-27T07:07:00.000000000","2022-05-27T14:07:00.000000000",4865,36.95833]
["2022-05-27T07:07:00.000000000","2022-05-27T14:07:00.000000000",4869,37.1]
["2022-05-27T07:07:00.000000000","2022-05-27T14:07:00.000000000",4855,351.9]
["2022-05-27T07:07:00.000000000","2022-05-27T14:07:00.000000000",4859,3.664371]
["2022-05-27T07:07:00.000000000","2022-05-27T14:07:00.000000000",4864,29.025]
["2022-05-27T07:08:00.000000000","2022-05-27T14:08:00.000000000",4851,1.75425]
["2022-05-27T07:08:00.000000000","2022-05-27T14:08:00.000000000",4865,36.40833]
["2022-05-27T07:08:00.000000000","2022-05-27T14:08:00.000000000",4869,36.575]
["2022-05-27T07:08:00.000000000","2022-05-27T14:08:00.000000000",4855,347.7333]
["2022-05-27T07:08:00.000000000","2022-05-27T14:08:00.000000000",4859,2.38159]
["2022-05-27T07:08:00.000000000","2022-05-27T14:08:00.000000000",4864,28.83333]
["2022-05-27T07:09:00.000000000","2022-05-27T14:09:00.000000000",4851,1.2815]
["2022-05-27T07:09:00.000000000","2022-05-27T14:09:00.000000000",4865,35.80833]
["2022-05-27T07:09:00.000000000","2022-05-27T14:09:00.000000000",4869,35.95]
["2022-05-27T07:09:00.000000000","2022-05-27T14:09:00.000000000",4855,341.6167]
["2022-05-27T07:09:00.000000000","2022-05-27T14:09:00.000000000",4859,1.705845]
["2022-05-27T07:09:00.000000000","2022-05-27T14:09:00.000000000",4864,28.71667]
["2022-05-27T07:10:00.000000000","2022-05-27T14:10:00.000000000",4851,1.5305]
["2022-05-27T07:10:00.000000000","2022-05-27T14:10:00.000000000",4865,35.06667]
["2022-05-27T07:10:00.000000000","2022-05-27T14:10:00.000000000",4869,35.26667]
["2022-05-27T07:10:00.000000000","2022-05-27T14:10:00.000000000",4855,346.35]
["2022-05-27T07:10:00.000000000","2022-05-27T14:10:00.000000000",4859,2.020427]
["2022-05-27T07:10:00.000000000","2022-05-27T14:10:00.000000000",4864,28.6]
["2022-05-27T07:11:00.000000000","2022-05-27T14:11:00.000000000",4851,1.79425]
["2022-05-27T07:11:00.000000000","2022-05-27T14:11:00.000000000",4865,34.59167]
["2022-05-27T07:11:00.000000000","2022-05-27T14:11:00.000000000",4869,34.79167]
["2022-05-27T07:11:00.000000000","2022-05-27T14:11:00.000000000",4855,349.7666]
["2022-05-27T07:11:00.000000000","2022-05-27T14:11:00.000000000",4859,2.34647]
["2022-05-27T07:11:00.000000000","2022-05-27T14:11:00.000000000",4864,28.63333]
["2022-05-27T07:12:00.000000000","2022-05-27T14:12:00.000000000",4851,2.30975]
["2022-05-27T07:12:00.000000000","2022-05-27T14:12:00.000000000",4865,34.625]
["2022-05-27T07:12:00.000000000","2022-05-27T14:12:00.000000000",4869,34.79167]
["2022-05-27T07:12:00.000000000","2022-05-27T14:12:00.000000000",4855,351.1]
["2022-05-27T07:12:00.000000000","2022-05-27T14:12:00.000000000",4859,3.172767]
["2022-05-27T07:12:00.000000000","2022-05-27T14:12:00.000000000",4864,28.675]
["2022-05-27T07:13:00.000000000","2022-05-27T14:13:00.000000000",4851,2.2785]
["2022-05-27T07:13:00.000000000","2022-05-27T14:13:00.000000000",4865,34.75]
["2022-05-27T07:13:00.000000000","2022-05-27T14:13:00.000000000",4869,34.98333]
["2022-05-27T07:13:00.000000000","2022-05-27T14:13:00.000000000",4855,352.8333]
["2022-05-27T07:13:00.000000000","2022-05-27T14:13:00.000000000",4859,3.225724]
["2022-05-27T07:13:00.000000000","2022-05-27T14:13:00.000000000",4864,28.69167]
["2022-05-27T07:14:00.000000000","2022-05-27T14:14:00.000000000",4851,2.7285]
["2022-05-27T07:14:00.000000000","2022-05-27T14:14:00.000000000",4865,34.93333]
["2022-05-27T07:14:00.000000000","2022-05-27T14:14:00.000000000",4869,35.15833]
["2022-05-27T07:14:00.000000000","2022-05-27T14:14:00.000000000",4855,351.4]
["2022-05-27T07:14:00.000000000","2022-05-27T14:14:00.000000000",4859,3.646981]
["2022-05-27T07:14:00.000000000","2022-05-27T14:14:00.000000000",4864,28.64166]
["2022-05-27T07:15:00.000000000","2022-05-27T14:15:00.000000000",4851,2.92325]
["2022-05-27T07:15:00.000000000","2022-05-27T14:15:00.000000000",4865,35.2]
["2022-05-27T07:15:00.000000000","2022-05-27T14:15:00.000000000",4869,35.36666]
["2022-05-27T07:15:00.000000000","2022-05-27T14:15:00.000000000",4855,352.0]
["2022-05-27T07:15:00.000000000","2022-05-27T14:15:00.000000000",4859,3.88231]
["2022-05-27T07:15:00.000000000","2022-05-27T14:15:00.000000000",4864,28.66667]
["2022-05-27T07:16:00.000000000","2022-05-27T14:16:00.000000000",4851,3.116]
["2022-05-27T07:16:00.000000000","2022-05-27T14:16:00.000000000",4865,35.59167]
["2022-05-27T07:16:00.000000000","2022-05-27T14:16:00.000000000",4869,35.79167]
["2022-05-27T07:16:00.000000000","2022-05-27T14:16:00.000000000",4855,353.1167]
["2022-05-27T07:16:00.000000000","2022-05-27T14:16:00.000000000",4859,4.103285]
["2022-05-27T07:16:00.000000000","2022-05-27T14:16:00.000000000",4864,28.85833]
["2022-05-27T07:17:00.000000000","2022-05-27T14:17:00.000000000",4851,3.1555]
["2022-05-27T07:17:00.000000000","2022-05-27T14:17:00.000000000",4865,36.00834]
["2022-05-27T07:17:00.000000000","2022-05-27T14:17:00.000000000",4869,36.19167]
["2022-05-27T07:17:00.000000000","2022-05-27T14:17:00.000000000",4855,351.3333]
["2022-05-27T07:17:00.000000000","2022-05-27T14:17:00.000000000",4859,4.211162]
["2022-05-27T07:17:00.000000000","2022-05-27T14:17:00.000000000",4864,29.04167]
["2022-05-27T07:18:00.000000000","2022-05-27T14:18:00.000000000",4851,3.206]
["2022-05-27T07:18:00.000000000","2022-05-27T14:18:00.000000000",4865,36.6]
["2022-05-27T07:18:00.000000000","2022-05-27T14:18:00.000000000",4869,36.75]
["2022-05-27T07:18:00.000000000","2022-05-27T14:18:00.000000000",4855,351.85]
["2022-05-27T07:18:00.000000000","2022-05-27T14:18:00.000000000",4859,4.286745]
["2022-05-27T07:18:00.000000000","2022-05-27T14:18:00.000000000",4864,29.21667]
["2022-05-27T07:19:00.000000000","2022-05-27T14:19:00.000000000",4851,3.0995]
["2022-05-27T07:19:00.000000000","2022-05-27T14:19:00.000000000",4865,36.89167]
["2022-05-27T07:19:00.000000000","2022-05-27T14:19:00.000000000",4869,37.09167]
["2022-05-27T07:19:00.000000000","2022-05-27T14:19:00.000000000",4855,351.2]
["2022-05-27T07:19:00.000000000","2022-05-27T14:19:00.000000000",4859,4.140595]
["2022-05-27T07:19:00.000000000","2022-05-27T14:19:00.000000000",4864,29.33333]
["2022-05-27T07:20:00.000000000","2022-05-27T14:20:00.000000000",4851,2.88775]
["2022-05-27T07:20:00.000000000","2022-05-27T14:20:00.000000000",4865,36.83333]
["2022-05-27T07:20:00.000000000","2022-05-27T14:20:00.000000000",4869,37.075]
["2022-05-27T07:20:00.000000000","2022-05-27T14:20:00.000000000",4855,349.7666]
["2022-05-27T07:20:00.000000000","2022-05-27T14:20:00.000000000",4859,3.881483]
["2022-05-27T07:20:00.000000000","2022-05-27T14:20:00.000000000",4864,29.15]
["2022-05-27T07:21:00.000000000","2022-05-27T14:21:00.000000000",4851,2.19575]
["2022-05-27T07:21:00.000000000","2022-05-27T14:21:00.000000000",4865,36.66667]
["2022-05-27T07:21:00.000000000","2022-05-27T14:21:00.000000000",4869,36.89167]
["2022-05-27T07:21:00.000000000","2022-05-27T14:21:00.000000000",4855,347.25]
["2022-05-27T07:21:00.000000000","2022-05-27T14:21:00.000000000",4859,2.962272]
["2022-05-27T07:21:00.000000000","2022-05-27T14:21:00.000000000",4864,28.99167]
["2022-05-27T07:22:00.000000000","2022-05-27T14:22:00.000000000",4851,2.02725]
["2022-05-27T07:22:00.000000000","2022-05-27T14:22:00.000000000",4865,36.46667]
["2022-05-27T07:22:00.000000000","2022-05-27T14:22:00.000000000",4869,36.59167]
["2022-05-27T07:22:00.000000000","2022-05-27T14:22:00.000000000",4855,347.1833]
["2022-05-27T07:22:00.000000000","2022-05-27T14:22:00.000000000",4859,2.815378]
["2022-05-27T07:22:00.000000000","2022-05-27T14:22:00.000000000",4864,28.94167]
["2022-05-27T07:23:00.000000000","2022-05-27T14:23:00.000000000",4851,1.00575]
["2022-05-27T07:23:00.000000000","2022-05-27T14:23:00.000000000",4865,35.79167]
["2022-05-27T07:23:00.000000000","2022-05-27T14:23:00.000000000",4869,35.96667]
["2022-05-27T07:23:00.000000000","2022-05-27T14:23:00.000000000",4855,344.6333]
["2022-05-27T07:23:00.000000000","2022-05-27T14:23:00.000000000",4859,1.413444]
["2022-05-27T07:23:00.000000000","2022-05-27T14:23:00.000000000",4864,28.91667]
["2022-05-27T07:24:00.000000000","2022-05-27T14:24:00.000000000",4851,1.1465]
["2022-05-27T07:24:00.000000000","2022-05-27T14:24:00.000000000",4865,35.00834]
["2022-05-27T07:24:00.000000000","2022-05-27T14:24:00.000000000",4869,35.1]
["2022-05-27T07:24:00.000000000","2022-05-27T14:24:00.000000000",4855,345.1667]
["2022-05-27T07:24:00.000000000","2022-05-27T14:24:00.000000000",4859,1.470677]
["2022-05-27T07:24:00.000000000","2022-05-27T14:24:00.000000000",4864,28.64166]
["2022-05-27T07:25:00.000000000","2022-05-27T14:25:00.000000000",4851,1.1725]
["2022-05-27T07:25:00.000000000","2022-05-27T14:25:00.000000000",4865,34.29167]
["2022-05-27T07:25:00.000000000","2022-05-27T14:25:00.000000000",4869,34.44167]
["2022-05-27T07:25:00.000000000","2022-05-27T14:25:00.000000000",4855,344.7]
["2022-05-27T07:25:00.000000000","2022-05-27T14:25:00.000000000",4859,1.494161]
["2022-05-27T07:25:00.000000000","2022-05-27T14:25:00.000000000",4864,28.56667]
["2022-05-27T07:26:00.000000000","2022-05-27T14:26:00.000000000",4851,1.43175]
["2022-05-27T07:26:00.000000000","2022-05-27T14:26:00.000000000",4865,33.74166]
["2022-05-27T07:26:00.000000000","2022-05-27T14:26:00.000000000",4869,33.94167]
["2022-05-27T07:26:00.000000000","2022-05-27T14:26:00.000000000",4855,346.6667]
["2022-05-27T07:26:00.000000000","2022-05-27T14:26:00.000000000",4859,1.77562]
["2022-05-27T07:26:00.000000000","2022-05-27T14:26:00.000000000",4864,28.51666]
["2022-05-27T07:27:00.000000000","2022-05-27T14:27:00.000000000",4851,2.55]
["2022-05-27T07:27:00.000000000","2022-05-27T14:27:00.000000000",4865,33.8]
["2022-05-27T07:27:00.000000000","2022-05-27T14:27:00.000000000",4869,33.98333]
["2022-05-27T07:27:00.000000000","2022-05-27T14:27:00.000000000",4855,354.0667]
["2022-05-27T07:27:00.000000000","2022-05-27T14:27:00.000000000",4859,3.51437]
["2022-05-27T07:27:00.000000000","2022-05-27T14:27:00.000000000",4864,28.40833]
["2022-05-27T07:28:00.000000000","2022-05-27T14:28:00.000000000",4851,3.25425]
["2022-05-27T07:28:00.000000000","2022-05-27T14:28:00.000000000",4865,34.4]
["2022-05-27T07:28:00.000000000","2022-05-27T14:28:00.000000000",4869,34.60833]
["2022-05-27T07:28:00.000000000","2022-05-27T14:28:00.000000000",4855,353.75]
["2022-05-27T07:28:00.000000000","2022-05-27T14:28:00.000000000",4859,4.28592]
["2022-05-27T07:28:00.000000000","2022-05-27T14:28:00.000000000",4864,28.33333]
["2022-05-27T07:29:00.000000000","2022-05-27T14:29:00.000000000",4851,3.2965]
["2022-05-27T07:29:00.000000000","2022-05-27T14:29:00.000000000",4865,34.76667]
["2022-05-27T07:29:00.000000000","2022-05-27T14:29:00.000000000",4869,34.98333]
["2022-05-27T07:29:00.000000000","2022-05-27T14:29:00.000000000",4855,352.8167]
["2022-05-27T07:29:00.000000000","2022-05-27T14:29:00.000000000",4859,4.357784]
["2022-05-27T07:29:00.000000000","2022-05-27T14:29:00.000000000",4864,28.50833]
["2022-05-27T07:30:00.000000000","2022-05-27T14:30:00.000000000",4851,3.3095]
["2022-05-27T07:30:00.000000000","2022-05-27T14:30:00.000000000",4865,35.04167]
["2022-05-27T07:30:00.000000000","2022-05-27T14:30:00.000000000",4869,35.31667]
["2022-05-27T07:30:00.000000000","2022-05-27T14:30:00.000000000",4855,352.0]
["2022-05-27T07:30:00.000000000","2022-05-27T14:30:00.000000000",4859,4.381083]
["2022-05-27T07:30:00.000000000","2022-05-27T14:30:00.000000000",4864,28.58333]
["2022-05-27T07:31:00.000000000","2022-05-27T14:31:00.000000000",4851,3.39675]
["2022-05-27T07:31:00.000000000","2022-05-27T14:31:00.000000000",4865,35.48333]
["2022-05-27T07:31:00.000000000","2022-05-27T14:31:00.000000000",4869,35.725]
["2022-05-27T07:31:00.000000000","2022-05-27T14:31:00.000000000",4855,349.6167]
["2022-05-27T07:31:00.000000000","2022-05-27T14:31:00.000000000",4859,4.411423]
["2022-05-27T07:31:00.000000000","2022-05-27T14:31:00.000000000",4864,28.73333]
["2022-05-27T07:32:00.000000000","2022-05-27T14:32:00.000000000",4851,3.606]
["2022-05-27T07:32:00.000000000","2022-05-27T14:32:00.000000000",4865,35.85833]
["2022-05-27T07:32:00.000000000","2022-05-27T14:32:00.000000000",4869,36.10833]
["2022-05-27T07:32:00.000000000","2022-05-27T14:32:00.000000000",4855,350.65]
["2022-05-27T07:32:00.000000000","2022-05-27T14:32:00.000000000",4859,4.815141]
["2022-05-27T07:32:00.000000000","2022-05-27T14:32:00.000000000",4864,28.85]
["2022-05-27T07:33:00.000000000","2022-05-27T14:33:00.000000000",4851,3.59]
["2022-05-27T07:33:00.000000000","2022-05-27T14:33:00.000000000",4865,36.4]
["2022-05-27T07:33:00.000000000","2022-05-27T14:33:00.000000000",4869,36.70833]
["2022-05-27T07:33:00.000000000","2022-05-27T14:33:00.000000000",4855,350.2]
["2022-05-27T07:33:00.000000000","2022-05-27T14:33:00.000000000",4859,4.867445]
["2022-05-27T07:33:00.000000000","2022-05-27T14:33:00.000000000",4864,29.04167]
["2022-05-27T07:34:00.000000000","2022-05-27T14:34:00.000000000",4851,3.6045]
["2022-05-27T07:34:00.000000000","2022-05-27T14:34:00.000000000",4865,36.79167]
["2022-05-27T07:34:00.000000000","2022-05-27T14:34:00.000000000",4869,37.09166]
["2022-05-27T07:34:00.000000000","2022-05-27T14:34:00.000000000",4855,348.4666]
["2022-05-27T07:34:00.000000000","2022-05-27T14:34:00.000000000",4859,4.89952]
["2022-05-27T07:34:00.000000000","2022-05-27T14:34:00.000000000",4864,29.09167]
["2022-05-27T07:35:00.000000000","2022-05-27T14:35:00.000000000",4851,3.6625]
["2022-05-27T07:35:00.000000000","2022-05-27T14:35:00.000000000",4865,37.05833]
["2022-05-27T07:35:00.000000000","2022-05-27T14:35:00.000000000",4869,37.38334]
["2022-05-27T07:35:00.000000000","2022-05-27T14:35:00.000000000",4855,347.8333]
["2022-05-27T07:35:00.000000000","2022-05-27T14:35:00.000000000",4859,4.929882]
["2022-05-27T07:35:00.000000000","2022-05-27T14:35:00.000000000",4864,29.14166]
["2022-05-27T07:36:00.000000000","2022-05-27T14:36:00.000000000",4851,3.683]
["2022-05-27T07:36:00.000000000","2022-05-27T14:36:00.000000000",4865,37.53333]
["2022-05-27T07:36:00.000000000","2022-05-27T14:36:00.000000000",4869,37.88334]
["2022-05-27T07:36:00.000000000","2022-05-27T14:36:00.000000000",4855,348.6333]
["2022-05-27T07:36:00.000000000","2022-05-27T14:36:00.000000000",4859,4.959499]
["2022-05-27T07:36:00.000000000","2022-05-27T14:36:00.000000000",4864,29.35833]
["2022-05-27T07:37:00.000000000","2022-05-27T14:37:00.000000000",4851,3.71875]
["2022-05-27T07:37:00.000000000","2022-05-27T14:37:00.000000000",4865,37.86666]
["2022-05-27T07:37:00.000000000","2022-05-27T14:37:00.000000000",4869,38.175]
["2022-05-27T07:37:00.000000000","2022-05-27T14:37:00.000000000",4855,348.2166]
["2022-05-27T07:37:00.000000000","2022-05-27T14:37:00.000000000",4859,4.991097]
["2022-05-27T07:37:00.000000000","2022-05-27T14:37:00.000000000",4864,29.55]
["2022-05-27T07:38:00.000000000","2022-05-27T14:38:00.000000000",4851,3.7375]
["2022-05-27T07:38:00.000000000","2022-05-27T14:38:00.000000000",4865,38.20833]
["2022-05-27T07:38:00.000000000","2022-05-27T14:38:00.000000000",4869,38.58333]
["2022-05-27T07:38:00.000000000","2022-05-27T14:38:00.000000000",4855,346.1833]
["2022-05-27T07:38:00.000000000","2022-05-27T14:38:00.000000000",4859,4.96195]
["2022-05-27T07:38:00.000000000","2022-05-27T14:38:00.000000000",4864,29.66667]
["2022-05-27T07:39:00.000000000","2022-05-27T14:39:00.000000000",4851,3.76375]
["2022-05-27T07:39:00.000000000","2022-05-27T14:39:00.000000000",4865,38.75834]
["2022-05-27T07:39:00.000000000","2022-05-27T14:39:00.000000000",4869,39.1]
["2022-05-27T07:39:00.000000000","2022-05-27T14:39:00.000000000",4855,345.35]
["2022-05-27T07:39:00.000000000","2022-05-27T14:39:00.000000000",4859,5.055688]
["2022-05-27T07:39:00.000000000","2022-05-27T14:39:00.000000000",4864,29.85]
["2022-05-27T07:40:00.000000000","2022-05-27T14:40:00.000000000",4851,3.7795]
["2022-05-27T07:40:00.000000000","2022-05-27T14:40:00.000000000",4865,38.86666]
["2022-05-27T07:40:00.000000000","2022-05-27T14:40:00.000000000",4869,39.275]
["2022-05-27T07:40:00.000000000","2022-05-27T14:40:00.000000000",4855,345.65]
["2022-05-27T07:40:00.000000000","2022-05-27T14:40:00.000000000",4859,5.093948]
["2022-05-27T07:40:00.000000000","2022-05-27T14:40:00.000000000",4864,30.03333]
["2022-05-27T07:41:00.000000000","2022-05-27T14:41:00.000000000",4851,3.85475]
["2022-05-27T07:41:00.000000000","2022-05-27T14:41:00.000000000",4865,38.86666]
["2022-05-27T07:41:00.000000000","2022-05-27T14:41:00.000000000",4869,39.28333]
["2022-05-27T07:41:00.000000000","2022-05-27T14:41:00.000000000",4855,344.9333]
["2022-05-27T07:41:00.000000000","2022-05-27T14:41:00.000000000",4859,5.136105]
["2022-05-27T07:41:00.000000000","2022-05-27T14:41:00.000000000",4864,29.99167]
["2022-05-27T07:42:00.000000000","2022-05-27T14:42:00.000000000",4851,3.85825]
["2022-05-27T07:42:00.000000000","2022-05-27T14:42:00.000000000",4865,39.24166]
["2022-05-27T07:42:00.000000000","2022-05-27T14:42:00.000000000",4869,39.63334]
["2022-05-27T07:42:00.000000000","2022-05-27T14:42:00.000000000",4855,345.5833]
["2022-05-27T07:42:00.000000000","2022-05-27T14:42:00.000000000",4859,5.180234]
["2022-05-27T07:42:00.000000000","2022-05-27T14:42:00.000000000",4864,30.05]
["2022-05-27T07:43:00.000000000","2022-05-27T14:43:00.000000000",4851,3.89675]
["2022-05-27T07:43:00.000000000","2022-05-27T14:43:00.000000000",4865,39.525]
["2022-05-27T07:43:00.000000000","2022-05-27T14:43:00.000000000",4869,39.975]
["2022-05-27T07:43:00.000000000","2022-05-27T14:43:00.000000000",4855,345.7666]
["2022-05-27T07:43:00.000000000","2022-05-27T14:43:00.000000000",4859,5.220709]
["2022-05-27T07:43:00.000000000","2022-05-27T14:43:00.000000000",4864,30.09167]
["2022-05-27T07:44:00.000000000","2022-05-27T14:44:00.000000000",4851,3.93725]
["2022-05-27T07:44:00.000000000","2022-05-27T14:44:00.000000000",4865,39.76667]
["2022-05-27T07:44:00.000000000","2022-05-27T14:44:00.000000000",4869,40.24166]
["2022-05-27T07:44:00.000000000","2022-05-27T14:44:00.000000000",4855,344.1667]
["2022-05-27T07:44:00.000000000","2022-05-27T14:44:00.000000000",4859,5.189787]
["2022-05-27T07:44:00.000000000","2022-05-27T14:44:00.000000000",4864,30.14166]
["2022-05-27T07:45:00.000000000","2022-05-27T14:45:00.000000000",4851,4.00625]
["2022-05-27T07:45:00.000000000","2022-05-27T14:45:00.000000000",4865,39.59167]
["2022-05-27T07:45:00.000000000","2022-05-27T14:45:00.000000000",4869,40.08333]
["2022-05-27T07:45:00.000000000","2022-05-27T14:45:00.000000000",4855,343.4667]
["2022-05-27T07:45:00.000000000","2022-05-27T14:45:00.000000000",4859,5.307351]
["2022-05-27T07:45:00.000000000","2022-05-27T14:45:00.000000000",4864,29.875]
["2022-05-27T07:46:00.000000000","2022-05-27T14:46:00.000000000",4851,4.049]
["2022-05-27T07:46:00.000000000","2022-05-27T14:46:00.000000000",4865,39.61666]
["2022-05-27T07:46:00.000000000","2022-05-27T14:46:00.000000000",4869,39.975]
["2022-05-27T07:46:00.000000000","2022-05-27T14:46:00.000000000",4855,346.0166]
["2022-05-27T07:46:00.000000000","2022-05-27T14:46:00.000000000",4859,5.34952]
["2022-05-27T07:46:00.000000000","2022-05-27T14:46:00.000000000",4864,29.725]
["2022-05-27T07:47:00.000000000","2022-05-27T14:47:00.000000000",4851,4.0685]
["2022-05-27T07:47:00.000000000","2022-05-27T14:47:00.000000000",4865,39.68333]
["2022-05-27T07:47:00.000000000","2022-05-27T14:47:00.000000000",4869,40.08333]
["2022-05-27T07:47:00.000000000","2022-05-27T14:47:00.000000000",4855,345.7666]
["2022-05-27T07:47:00.000000000","2022-05-27T14:47:00.000000000",4859,5.397457]
["2022-05-27T07:47:00.000000000","2022-05-27T14:47:00.000000000",4864,29.63333]
["2022-05-27T07:48:00.000000000","2022-05-27T14:48:00.000000000",4851,4.08]
["2022-05-27T07:48:00.000000000","2022-05-27T14:48:00.000000000",4865,39.95833]
["2022-05-27T07:48:00.000000000","2022-05-27T14:48:00.000000000",4869,40.4]
["2022-05-27T07:48:00.000000000","2022-05-27T14:48:00.000000000",4855,345.5833]
["2022-05-27T07:48:00.000000000","2022-05-27T14:48:00.000000000",4859,5.446393]
["2022-05-27T07:48:00.000000000","2022-05-27T14:48:00.000000000",4864,29.48333]
["2022-05-27T07:49:00.000000000","2022-05-27T14:49:00.000000000",4851,4.1175]
["2022-05-27T07:49:00.000000000","2022-05-27T14:49:00.000000000",4865,40.18333]
["2022-05-27T07:49:00.000000000","2022-05-27T14:49:00.000000000",4869,40.725]
["2022-05-27T07:49:00.000000000","2022-05-27T14:49:00.000000000",4855,343.5833]
["2022-05-27T07:49:00.000000000","2022-05-27T14:49:00.000000000",4859,5.486221]
["2022-05-27T07:49:00.000000000","2022-05-27T14:49:00.000000000",4864,29.6]
["2022-05-27T07:50:00.000000000","2022-05-27T14:50:00.000000000",4851,4.17325]
["2022-05-27T07:50:00.000000000","2022-05-27T14:50:00.000000000",4865,40.55833]
["2022-05-27T07:50:00.000000000","2022-05-27T14:50:00.000000000",4869,41.0]
["2022-05-27T07:50:00.000000000","2022-05-27T14:50:00.000000000",4855,340.6333]
["2022-05-27T07:50:00.000000000","2022-05-27T14:50:00.000000000",4859,5.540574]
["2022-05-27T07:50:00.000000000","2022-05-27T14:50:00.000000000",4864,29.91667]
["2022-05-27T07:51:00.000000000","2022-05-27T14:51:00.000000000",4851,4.1975]
["2022-05-27T07:51:00.000000000","2022-05-27T14:51:00.000000000",4865,40.61666]
["2022-05-27T07:51:00.000000000","2022-05-27T14:51:00.000000000",4869,40.89167]
["2022-05-27T07:51:00.000000000","2022-05-27T14:51:00.000000000",4855,341.85]
["2022-05-27T07:51:00.000000000","2022-05-27T14:51:00.000000000",4859,5.569301]
["2022-05-27T07:51:00.000000000","2022-05-27T14:51:00.000000000",4864,29.85833]
["2022-05-27T07:52:00.000000000","2022-05-27T14:52:00.000000000",4851,4.20175]
["2022-05-27T07:52:00.000000000","2022-05-27T14:52:00.000000000",4865,40.725]
["2022-05-27T07:52:00.000000000","2022-05-27T14:52:00.000000000",4869,41.08333]
["2022-05-27T07:52:00.000000000","2022-05-27T14:52:00.000000000",4855,341.7833]
["2022-05-27T07:52:00.000000000","2022-05-27T14:52:00.000000000",4859,5.614054]
["2022-05-27T07:52:00.000000000","2022-05-27T14:52:00.000000000",4864,29.86667]
["2022-05-27T07:53:00.000000000","2022-05-27T14:53:00.000000000",4851,4.24725]
["2022-05-27T07:53:00.000000000","2022-05-27T14:53:00.000000000",4865,40.66667]
["2022-05-27T07:53:00.000000000","2022-05-27T14:53:00.000000000",4869,41.13334]
["2022-05-27T07:53:00.000000000","2022-05-27T14:53:00.000000000",4855,342.1333]
["2022-05-27T07:53:00.000000000","2022-05-27T14:53:00.000000000",4859,5.665887]
["2022-05-27T07:53:00.000000000","2022-05-27T14:53:00.000000000",4864,29.375]
["2022-05-27T07:54:00.000000000","2022-05-27T14:54:00.000000000",4851,4.283]
["2022-05-27T07:54:00.000000000","2022-05-27T14:54:00.000000000",4865,41.225]
["2022-05-27T07:54:00.000000000","2022-05-27T14:54:00.000000000",4869,41.53333]
["2022-05-27T07:54:00.000000000","2022-05-27T14:54:00.000000000",4855,342.0333]
["2022-05-27T07:54:00.000000000","2022-05-27T14:54:00.000000000",4859,5.699051]
["2022-05-27T07:54:00.000000000","2022-05-27T14:54:00.000000000",4864,29.46667]
["2022-05-27T07:55:00.000000000","2022-05-27T14:55:00.000000000",4851,4.32]
["2022-05-27T07:55:00.000000000","2022-05-27T14:55:00.000000000",4865,41.375]
["2022-05-27T07:55:00.000000000","2022-05-27T14:55:00.000000000",4869,41.7]
["2022-05-27T07:55:00.000000000","2022-05-27T14:55:00.000000000",4855,341.3333]
["2022-05-27T07:55:00.000000000","2022-05-27T14:55:00.000000000",4859,5.731576]
["2022-05-27T07:55:00.000000000","2022-05-27T14:55:00.000000000",4864,29.85]
["2022-05-27T07:56:00.000000000","2022-05-27T14:56:00.000000000",4851,4.35825]
["2022-05-27T07:56:00.000000000","2022-05-27T14:56:00.000000000",4865,41.45833]
["2022-05-27T07:56:00.000000000","2022-05-27T14:56:00.000000000",4869,41.85]
["2022-05-27T07:56:00.000000000","2022-05-27T14:56:00.000000000",4855,341.6833]
["2022-05-27T07:56:00.000000000","2022-05-27T14:56:00.000000000",4859,5.766527]
["2022-05-27T07:56:00.000000000","2022-05-27T14:56:00.000000000",4864,29.93333]
["2022-05-27T07:57:00.000000000","2022-05-27T14:57:00.000000000",4851,4.33675]
["2022-05-27T07:57:00.000000000","2022-05-27T14:57:00.000000000",4865,41.84167]
["2022-05-27T07:57:00.000000000","2022-05-27T14:57:00.000000000",4869,42.15]
["2022-05-27T07:57:00.000000000","2022-05-27T14:57:00.000000000",4855,343.1333]
["2022-05-27T07:57:00.000000000","2022-05-27T14:57:00.000000000",4859,5.709708]
["2022-05-27T07:57:00.000000000","2022-05-27T14:57:00.000000000",4864,29.71667]
["2022-05-27T07:58:00.000000000","2022-05-27T14:58:00.000000000",4851,4.31125]
["2022-05-27T07:58:00.000000000","2022-05-27T14:58:00.000000000",4865,41.925]
["2022-05-27T07:58:00.000000000","2022-05-27T14:58:00.000000000",4869,42.25834]
["2022-05-27T07:58:00.000000000","2022-05-27T14:58:00.000000000",4855,342.1167]
["2022-05-27T07:58:00.000000000","2022-05-27T14:58:00.000000000",4859,5.644127]
["2022-05-27T07:58:00.000000000","2022-05-27T14:58:00.000000000",4864,29.64166]
["2022-05-27T07:59:00.000000000","2022-05-27T14:59:00.000000000",4851,4.42175]
["2022-05-27T07:59:00.000000000","2022-05-27T14:59:00.000000000",4865,41.94167]
["2022-05-27T07:59:00.000000000","2022-05-27T14:59:00.000000000",4869,42.375]
["2022-05-27T07:59:00.000000000","2022-05-27T14:59:00.000000000",4855,343.2]
["2022-05-27T07:59:00.000000000","2022-05-27T14:59:00.000000000",4859,5.864513]
["2022-05-27T07:59:00.000000000","2022-05-27T14:59:00.000000000",4864,29.88333]
["2022-05-27T08:00:00.000000000","2022-05-27T15:00:00.000000000",4851,4.46775]
["2022-05-27T08:00:00.000000000","2022-05-27T15:00:00.000000000",4865,42.05833]
["2022-05-27T08:00:00.000000000","2022-05-27T15:00:00.000000000",4869,42.46667]
["2022-05-27T08:00:00.000000000","2022-05-27T15:00:00.000000000",4855,342.8333]
["2022-05-27T08:00:00.000000000","2022-05-27T15:00:00.000000000",4859,5.892951]
["2022-05-27T08:00:00.000000000","2022-05-27T15:00:00.000000000",4864,29.625]
["2022-05-27T08:01:00.000000000","2022-05-27T15:01:00.000000000",4851,4.47425]
["2022-05-27T08:01:00.000000000","2022-05-27T15:01:00.000000000",4865,42.25834]
["2022-05-27T08:01:00.000000000","2022-05-27T15:01:00.000000000",4869,42.70833]
["2022-05-27T08:01:00.000000000","2022-05-27T15:01:00.000000000",4855,343.6]
["2022-05-27T08:01:00.000000000","2022-05-27T15:01:00.000000000",4859,5.913664]
["2022-05-27T08:01:00.000000000","2022-05-27T15:01:00.000000000",4864,29.64166]
["2022-05-27T08:02:00.000000000","2022-05-27T15:02:00.000000000",4851,4.45825]
["2022-05-27T08:02:00.000000000","2022-05-27T15:02:00.000000000",4865,42.55]
["2022-05-27T08:02:00.000000000","2022-05-27T15:02:00.000000000",4869,42.91667]
["2022-05-27T08:02:00.000000000","2022-05-27T15:02:00.000000000",4855,342.0667]
["2022-05-27T08:02:00.000000000","2022-05-27T15:02:00.000000000",4859,5.936649]
["2022-05-27T08:02:00.000000000","2022-05-27T15:02:00.000000000",4864,29.8]
["2022-05-27T08:03:00.000000000","2022-05-27T15:03:00.000000000",4851,4.56025]
["2022-05-27T08:03:00.000000000","2022-05-27T15:03:00.000000000",4865,42.95]
["2022-05-27T08:03:00.000000000","2022-05-27T15:03:00.000000000",4869,43.24166]
["2022-05-27T08:03:00.000000000","2022-05-27T15:03:00.000000000",4855,340.45]
["2022-05-27T08:03:00.000000000","2022-05-27T15:03:00.000000000",4859,5.967541]
["2022-05-27T08:03:00.000000000","2022-05-27T15:03:00.000000000",4864,29.86667]
["2022-05-27T08:04:00.000000000","2022-05-27T15:04:00.000000000",4851,4.58975]
["2022-05-27T08:04:00.000000000","2022-05-27T15:04:00.000000000",4865,43.16667]
["2022-05-27T08:04:00.000000000","2022-05-27T15:04:00.000000000",4869,43.54167]
["2022-05-27T08:04:00.000000000","2022-05-27T15:04:00.000000000",4855,340.45]
["2022-05-27T08:04:00.000000000","2022-05-27T15:04:00.000000000",4859,5.992926]
["2022-05-27T08:04:00.000000000","2022-05-27T15:04:00.000000000",4864,29.98333]
["2022-05-27T08:05:00.000000000","2022-05-27T15:05:00.000000000",4851,4.5995]
["2022-05-27T08:05:00.000000000","2022-05-27T15:05:00.000000000",4865,43.36666]
["2022-05-27T08:05:00.000000000","2022-05-27T15:05:00.000000000",4869,43.775]
["2022-05-27T08:05:00.000000000","2022-05-27T15:05:00.000000000",4855,340.2166]
["2022-05-27T08:05:00.000000000","2022-05-27T15:05:00.000000000",4859,6.024759]
["2022-05-27T08:05:00.000000000","2022-05-27T15:05:00.000000000",4864,30.025]
["2022-05-27T08:06:00.000000000","2022-05-27T15:06:00.000000000",4851,4.643]
["2022-05-27T08:06:00.000000000","2022-05-27T15:06:00.000000000",4865,43.5]
["2022-05-27T08:06:00.000000000","2022-05-27T15:06:00.000000000",4869,43.95833]
["2022-05-27T08:06:00.000000000","2022-05-27T15:06:00.000000000",4855,340.8]
["2022-05-27T08:06:00.000000000","2022-05-27T15:06:00.000000000",4859,6.05215]
["2022-05-27T08:06:00.000000000","2022-05-27T15:06:00.000000000",4864,29.89166]
["2022-05-27T08:07:00.000000000","2022-05-27T15:07:00.000000000",4851,4.64275]
["2022-05-27T08:07:00.000000000","2022-05-27T15:07:00.000000000",4865,43.69167]
["2022-05-27T08:07:00.000000000","2022-05-27T15:07:00.000000000",4869,43.94167]
["2022-05-27T08:07:00.000000000","2022-05-27T15:07:00.000000000",4855,340.0333]
["2022-05-27T08:07:00.000000000","2022-05-27T15:07:00.000000000",4859,6.080507]
["2022-05-27T08:07:00.000000000","2022-05-27T15:07:00.000000000",4864,29.75]
["2022-05-27T08:08:00.000000000","2022-05-27T15:08:00.000000000",4851,4.68525]
["2022-05-27T08:08:00.000000000","2022-05-27T15:08:00.000000000",4865,43.55]
["2022-05-27T08:08:00.000000000","2022-05-27T15:08:00.000000000",4869,44.01667]
["2022-05-27T08:08:00.000000000","2022-05-27T15:08:00.000000000",4855,340.7667]
["2022-05-27T08:08:00.000000000","2022-05-27T15:08:00.000000000",4859,6.126252]
["2022-05-27T08:08:00.000000000","2022-05-27T15:08:00.000000000",4864,29.90833]
["2022-05-27T08:09:00.000000000","2022-05-27T15:09:00.000000000",4851,4.66925]
["2022-05-27T08:09:00.000000000","2022-05-27T15:09:00.000000000",4865,43.66667]
["2022-05-27T08:09:00.000000000","2022-05-27T15:09:00.000000000",4869,44.10833]
["2022-05-27T08:09:00.000000000","2022-05-27T15:09:00.000000000",4855,338.65]
["2022-05-27T08:09:00.000000000","2022-05-27T15:09:00.000000000",4859,6.152542]
["2022-05-27T08:09:00.000000000","2022-05-27T15:09:00.000000000",4864,30.025]
["2022-05-27T08:10:00.000000000","2022-05-27T15:10:00.000000000",4851,4.739]
["2022-05-27T08:10:00.000000000","2022-05-27T15:10:00.000000000",4865,44.01667]
["2022-05-27T08:10:00.000000000","2022-05-27T15:10:00.000000000",4869,44.54167]
["2022-05-27T08:10:00.000000000","2022-05-27T15:10:00.000000000",4855,338.3167]
["2022-05-27T08:10:00.000000000","2022-05-27T15:10:00.000000000",4859,6.17937]
["2022-05-27T08:10:00.000000000","2022-05-27T15:10:00.000000000",4864,30.19167]
["2022-05-27T08:11:00.000000000","2022-05-27T15:11:00.000000000",4851,4.7365]
["2022-05-27T08:11:00.000000000","2022-05-27T15:11:00.000000000",4865,44.29167]
["2022-05-27T08:11:00.000000000","2022-05-27T15:11:00.000000000",4869,44.8]
["2022-05-27T08:11:00.000000000","2022-05-27T15:11:00.000000000",4855,337.25]
["2022-05-27T08:11:00.000000000","2022-05-27T15:11:00.000000000",4859,6.204751]
["2022-05-27T08:11:00.000000000","2022-05-27T15:11:00.000000000",4864,30.275]
["2022-05-27T08:12:00.000000000","2022-05-27T15:12:00.000000000",4851,4.79625]
["2022-05-27T08:12:00.000000000","2022-05-27T15:12:00.000000000",4865,44.7]
["2022-05-27T08:12:00.000000000","2022-05-27T15:12:00.000000000",4869,45.225]
["2022-05-27T08:12:00.000000000","2022-05-27T15:12:00.000000000",4855,338.0167]
["2022-05-27T08:12:00.000000000","2022-05-27T15:12:00.000000000",4859,6.228828]
["2022-05-27T08:12:00.000000000","2022-05-27T15:12:00.000000000",4864,30.275]
["2022-05-27T08:13:00.000000000","2022-05-27T15:13:00.000000000",4851,4.815]
["2022-05-27T08:13:00.000000000","2022-05-27T15:13:00.000000000",4865,44.53333]
["2022-05-27T08:13:00.000000000","2022-05-27T15:13:00.000000000",4869,44.97499]
["2022-05-27T08:13:00.000000000","2022-05-27T15:13:00.000000000",4855,337.3667]
["2022-05-27T08:13:00.000000000","2022-05-27T15:13:00.000000000",4859,6.266436]
["2022-05-27T08:13:00.000000000","2022-05-27T15:13:00.000000000",4864,30.38333]
["2022-05-27T08:14:00.000000000","2022-05-27T15:14:00.000000000",4851,4.83175]
["2022-05-27T08:14:00.000000000","2022-05-27T15:14:00.000000000",4865,44.38333]
["2022-05-27T08:14:00.000000000","2022-05-27T15:14:00.000000000",4869,44.93333]
["2022-05-27T08:14:00.000000000","2022-05-27T15:14:00.000000000",4855,337.3333]
["2022-05-27T08:14:00.000000000","2022-05-27T15:14:00.000000000",4859,6.310246]
["2022-05-27T08:14:00.000000000","2022-05-27T15:14:00.000000000",4864,30.08333]
["2022-05-27T08:15:00.000000000","2022-05-27T15:15:00.000000000",4851,4.86625]
["2022-05-27T08:15:00.000000000","2022-05-27T15:15:00.000000000",4865,44.88333]
["2022-05-27T08:15:00.000000000","2022-05-27T15:15:00.000000000",4869,45.325]
["2022-05-27T08:15:00.000000000","2022-05-27T15:15:00.000000000",4855,338.2833]
["2022-05-27T08:15:00.000000000","2022-05-27T15:15:00.000000000",4859,6.347725]
["2022-05-27T08:15:00.000000000","2022-05-27T15:15:00.000000000",4864,30.075]
["2022-05-27T08:16:00.000000000","2022-05-27T15:16:00.000000000",4851,4.86825]
["2022-05-27T08:16:00.000000000","2022-05-27T15:16:00.000000000",4865,45.22499]
["2022-05-27T08:16:00.000000000","2022-05-27T15:16:00.000000000",4869,45.625]
["2022-05-27T08:16:00.000000000","2022-05-27T15:16:00.000000000",4855,337.25]
["2022-05-27T08:16:00.000000000","2022-05-27T15:16:00.000000000",4859,6.3589]
["2022-05-27T08:16:00.000000000","2022-05-27T15:16:00.000000000",4864,30.375]
["2022-05-27T08:17:00.000000000","2022-05-27T15:17:00.000000000",4851,4.92275]
["2022-05-27T08:17:00.000000000","2022-05-27T15:17:00.000000000",4865,45.5]
["2022-05-27T08:17:00.000000000","2022-05-27T15:17:00.000000000",4869,45.91667]
["2022-05-27T08:17:00.000000000","2022-05-27T15:17:00.000000000",4855,334.55]
["2022-05-27T08:17:00.000000000","2022-05-27T15:17:00.000000000",4859,6.386497]
["2022-05-27T08:17:00.000000000","2022-05-27T15:17:00.000000000",4864,30.7]
["2022-05-27T08:18:00.000000000","2022-05-27T15:18:00.000000000",4851,4.973]
["2022-05-27T08:18:00.000000000","2022-05-27T15:18:00.000000000",4865,45.79167]
["2022-05-27T08:18:00.000000000","2022-05-27T15:18:00.000000000",4869,46.24166]
["2022-05-27T08:18:00.000000000","2022-05-27T15:18:00.000000000",4855,335.0833]
["2022-05-27T08:18:00.000000000","2022-05-27T15:18:00.000000000",4859,6.419365]
["2022-05-27T08:18:00.000000000","2022-05-27T15:18:00.000000000",4864,30.75]
["2022-05-27T08:19:00.000000000","2022-05-27T15:19:00.000000000",4851,4.98525]
["2022-05-27T08:19:00.000000000","2022-05-27T15:19:00.000000000",4865,45.99166]
["2022-05-27T08:19:00.000000000","2022-05-27T15:19:00.000000000",4869,46.3]
["2022-05-27T08:19:00.000000000","2022-05-27T15:19:00.000000000",4855,334.5833]
["2022-05-27T08:19:00.000000000","2022-05-27T15:19:00.000000000",4859,6.451684]
["2022-05-27T08:19:00.000000000","2022-05-27T15:19:00.000000000",4864,31.01666]
["2022-05-27T08:20:00.000000000","2022-05-27T15:20:00.000000000",4851,5.00375]
["2022-05-27T08:20:00.000000000","2022-05-27T15:20:00.000000000",4865,46.38333]
["2022-05-27T08:20:00.000000000","2022-05-27T15:20:00.000000000",4869,46.76667]
["2022-05-27T08:20:00.000000000","2022-05-27T15:20:00.000000000",4855,334.2333]
["2022-05-27T08:20:00.000000000","2022-05-27T15:20:00.000000000",4859,6.486839]
["2022-05-27T08:20:00.000000000","2022-05-27T15:20:00.000000000",4864,31.125]
["2022-05-27T08:21:00.000000000","2022-05-27T15:21:00.000000000",4851,5.0575]
["2022-05-27T08:21:00.000000000","2022-05-27T15:21:00.000000000",4865,46.83333]
["2022-05-27T08:21:00.000000000","2022-05-27T15:21:00.000000000",4869,47.19167]
["2022-05-27T08:21:00.000000000","2022-05-27T15:21:00.000000000",4855,334.8]
["2022-05-27T08:21:00.000000000","2022-05-27T15:21:00.000000000",4859,6.520368]
["2022-05-27T08:21:00.000000000","2022-05-27T15:21:00.000000000",4864,31.25833]
["2022-05-27T08:22:00.000000000","2022-05-27T15:22:00.000000000",4851,5.077]
["2022-05-27T08:22:00.000000000","2022-05-27T15:22:00.000000000",4865,46.95]
["2022-05-27T08:22:00.000000000","2022-05-27T15:22:00.000000000",4869,47.33333]
["2022-05-27T08:22:00.000000000","2022-05-27T15:22:00.000000000",4855,333.2]
["2022-05-27T08:22:00.000000000","2022-05-27T15:22:00.000000000",4859,6.524889]
["2022-05-27T08:22:00.000000000","2022-05-27T15:22:00.000000000",4864,31.61667]
["2022-05-27T08:23:00.000000000","2022-05-27T15:23:00.000000000",4851,5.11225]
["2022-05-27T08:23:00.000000000","2022-05-27T15:23:00.000000000",4865,47.025]
["2022-05-27T08:23:00.000000000","2022-05-27T15:23:00.000000000",4869,47.34166]
["2022-05-27T08:23:00.000000000","2022-05-27T15:23:00.000000000",4855,333.9167]
["2022-05-27T08:23:00.000000000","2022-05-27T15:23:00.000000000",4859,6.561108]
["2022-05-27T08:23:00.000000000","2022-05-27T15:23:00.000000000",4864,31.61667]
["2022-05-27T08:24:00.000000000","2022-05-27T15:24:00.000000000",4851,5.14125]
["2022-05-27T08:24:00.000000000","2022-05-27T15:24:00.000000000",4865,47.31667]
["2022-05-27T08:24:00.000000000","2022-05-27T15:24:00.000000000",4869,47.575]
["2022-05-27T08:24:00.000000000","2022-05-27T15:24:00.000000000",4855,331.8667]
["2022-05-27T08:24:00.000000000","2022-05-27T15:24:00.000000000",4859,6.600971]
["2022-05-27T08:24:00.000000000","2022-05-27T15:24:00.000000000",4864,31.86667]
["2022-05-27T08:25:00.000000000","2022-05-27T15:25:00.000000000",4851,5.15675]
["2022-05-27T08:25:00.000000000","2022-05-27T15:25:00.000000000",4865,47.74166]
["2022-05-27T08:25:00.000000000","2022-05-27T15:25:00.000000000",4869,47.79167]
["2022-05-27T08:25:00.000000000","2022-05-27T15:25:00.000000000",4855,331.5667]
["2022-05-27T08:25:00.000000000","2022-05-27T15:25:00.000000000",4859,6.632354]
["2022-05-27T08:25:00.000000000","2022-05-27T15:25:00.000000000",4864,32.13334]
["2022-05-27T08:26:00.000000000","2022-05-27T15:26:00.000000000",4851,5.1865]
["2022-05-27T08:26:00.000000000","2022-05-27T15:26:00.000000000",4865,47.8]
["2022-05-27T08:26:00.000000000","2022-05-27T15:26:00.000000000",4869,48.08333]
["2022-05-27T08:26:00.000000000","2022-05-27T15:26:00.000000000",4855,332.2667]
["2022-05-27T08:26:00.000000000","2022-05-27T15:26:00.000000000",4859,6.660845]
["2022-05-27T08:26:00.000000000","2022-05-27T15:26:00.000000000",4864,32.39167]
["2022-05-27T08:27:00.000000000","2022-05-27T15:27:00.000000000",4851,5.184]
["2022-05-27T08:27:00.000000000","2022-05-27T15:27:00.000000000",4865,47.91667]
["2022-05-27T08:27:00.000000000","2022-05-27T15:27:00.000000000",4869,48.275]
["2022-05-27T08:27:00.000000000","2022-05-27T15:27:00.000000000",4855,332.7333]
["2022-05-27T08:27:00.000000000","2022-05-27T15:27:00.000000000",4859,6.691818]
["2022-05-27T08:27:00.000000000","2022-05-27T15:27:00.000000000",4864,32.5]
["2022-05-27T08:28:00.000000000","2022-05-27T15:28:00.000000000",4851,5.237]
["2022-05-27T08:28:00.000000000","2022-05-27T15:28:00.000000000",4865,47.75]
["2022-05-27T08:28:00.000000000","2022-05-27T15:28:00.000000000",4869,48.14167]
["2022-05-27T08:28:00.000000000","2022-05-27T15:28:00.000000000",4855,333.2333]
["2022-05-27T08:28:00.000000000","2022-05-27T15:28:00.000000000",4859,6.718554]
["2022-05-27T08:28:00.000000000","2022-05-27T15:28:00.000000000",4864,32.675]
["2022-05-27T08:29:00.000000000","2022-05-27T15:29:00.000000000",4851,5.28375]
["2022-05-27T08:29:00.000000000","2022-05-27T15:29:00.000000000",4865,47.85]
["2022-05-27T08:29:00.000000000","2022-05-27T15:29:00.000000000",4869,48.29167]
["2022-05-27T08:29:00.000000000","2022-05-27T15:29:00.000000000",4855,333.2167]
["2022-05-27T08:29:00.000000000","2022-05-27T15:29:00.000000000",4859,6.746953]
["2022-05-27T08:29:00.000000000","2022-05-27T15:29:00.000000000",4864,32.825]
["2022-05-27T08:30:00.000000000","2022-05-27T15:30:00.000000000",4851,5.28475]
["2022-05-27T08:30:00.000000000","2022-05-27T15:30:00.000000000",4865,47.3]
["2022-05-27T08:30:00.000000000","2022-05-27T15:30:00.000000000",4869,48.225]
["2022-05-27T08:30:00.000000000","2022-05-27T15:30:00.000000000",4855,332.8]
["2022-05-27T08:30:00.000000000","2022-05-27T15:30:00.000000000",4859,6.77275]
["2022-05-27T08:30:00.000000000","2022-05-27T15:30:00.000000000",4864,32.83333]
["2022-05-27T08:31:00.000000000","2022-05-27T15:31:00.000000000",4851,5.306]
["2022-05-27T08:31:00.000000000","2022-05-27T15:31:00.000000000",4865,47.825]
["2022-05-27T08:31:00.000000000","2022-05-27T15:31:00.000000000",4869,48.45833]
["2022-05-27T08:31:00.000000000","2022-05-27T15:31:00.000000000",4855,333.2667]
["2022-05-27T08:31:00.000000000","2022-05-27T15:31:00.000000000",4859,6.799112]
["2022-05-27T08:31:00.000000000","2022-05-27T15:31:00.000000000",4864,32.65833]
["2022-05-27T08:32:00.000000000","2022-05-27T15:32:00.000000000",4851,5.34]
["2022-05-27T08:32:00.000000000","2022-05-27T15:32:00.000000000",4865,48.275]
["2022-05-27T08:32:00.000000000","2022-05-27T15:32:00.000000000",4869,48.8]
["2022-05-27T08:32:00.000000000","2022-05-27T15:32:00.000000000",4855,330.0833]
["2022-05-27T08:32:00.000000000","2022-05-27T15:32:00.000000000",4859,6.826373]
["2022-05-27T08:32:00.000000000","2022-05-27T15:32:00.000000000",4864,32.725]
["2022-05-27T08:33:00.000000000","2022-05-27T15:33:00.000000000",4851,5.386]
["2022-05-27T08:33:00.000000000","2022-05-27T15:33:00.000000000",4865,48.54167]
["2022-05-27T08:33:00.000000000","2022-05-27T15:33:00.000000000",4869,49.16667]
["2022-05-27T08:33:00.000000000","2022-05-27T15:33:00.000000000",4855,329.6167]
["2022-05-27T08:33:00.000000000","2022-05-27T15:33:00.000000000",4859,6.869538]
["2022-05-27T08:33:00.000000000","2022-05-27T15:33:00.000000000",4864,32.48333]
["2022-05-27T08:34:00.000000000","2022-05-27T15:34:00.000000000",4851,5.39475]
["2022-05-27T08:34:00.000000000","2022-05-27T15:34:00.000000000",4865,49.1]
["2022-05-27T08:34:00.000000000","2022-05-27T15:34:00.000000000",4869,49.74166]
["2022-05-27T08:34:00.000000000","2022-05-27T15:34:00.000000000",4855,328.3]
["2022-05-27T08:34:00.000000000","2022-05-27T15:34:00.000000000",4859,6.876281]
["2022-05-27T08:34:00.000000000","2022-05-27T15:34:00.000000000",4864,32.35]
["2022-05-27T08:35:00.000000000","2022-05-27T15:35:00.000000000",4851,5.419]
["2022-05-27T08:35:00.000000000","2022-05-27T15:35:00.000000000",4865,49.08333]
["2022-05-27T08:35:00.000000000","2022-05-27T15:35:00.000000000",4869,49.75833]
["2022-05-27T08:35:00.000000000","2022-05-27T15:35:00.000000000",4855,328.3]
["2022-05-27T08:35:00.000000000","2022-05-27T15:35:00.000000000",4859,6.899239]
["2022-05-27T08:35:00.000000000","2022-05-27T15:35:00.000000000",4864,32.68333]
["2022-05-27T08:36:00.000000000","2022-05-27T15:36:00.000000000",4851,5.425749]
["2022-05-27T08:36:00.000000000","2022-05-27T15:36:00.000000000",4865,49.14166]
["2022-05-27T08:36:00.000000000","2022-05-27T15:36:00.000000000",4869,49.79167]
["2022-05-27T08:36:00.000000000","2022-05-27T15:36:00.000000000",4855,328.5]
["2022-05-27T08:36:00.000000000","2022-05-27T15:36:00.000000000",4859,6.935571]
["2022-05-27T08:36:00.000000000","2022-05-27T15:36:00.000000000",4864,32.825]
["2022-05-27T08:37:00.000000000","2022-05-27T15:37:00.000000000",4851,5.5215]
["2022-05-27T08:37:00.000000000","2022-05-27T15:37:00.000000000",4865,49.36666]
["2022-05-27T08:37:00.000000000","2022-05-27T15:37:00.000000000",4869,50.00833]
["2022-05-27T08:37:00.000000000","2022-05-27T15:37:00.000000000",4855,327.9]
["2022-05-27T08:37:00.000000000","2022-05-27T15:37:00.000000000",4859,6.965639]
["2022-05-27T08:37:00.000000000","2022-05-27T15:37:00.000000000",4864,33.05]
["2022-05-27T08:38:00.000000000","2022-05-27T15:38:00.000000000",4851,5.48975]
["2022-05-27T08:38:00.000000000","2022-05-27T15:38:00.000000000",4865,49.24166]
["2022-05-27T08:38:00.000000000","2022-05-27T15:38:00.000000000",4869,49.83333]
["2022-05-27T08:38:00.000000000","2022-05-27T15:38:00.000000000",4855,328.65]
["2022-05-27T08:38:00.000000000","2022-05-27T15:38:00.000000000",4859,7.001644]
["2022-05-27T08:38:00.000000000","2022-05-27T15:38:00.000000000",4864,32.325]
["2022-05-27T08:39:00.000000000","2022-05-27T15:39:00.000000000",4851,5.539]
["2022-05-27T08:39:00.000000000","2022-05-27T15:39:00.000000000",4865,49.05833]
["2022-05-27T08:39:00.000000000","2022-05-27T15:39:00.000000000",4869,49.675]
["2022-05-27T08:39:00.000000000","2022-05-27T15:39:00.000000000",4855,328.2166]
["2022-05-27T08:39:00.000000000","2022-05-27T15:39:00.000000000",4859,7.042441]
["2022-05-27T08:39:00.000000000","2022-05-27T15:39:00.000000000",4864,31.85833]
["2022-05-27T08:40:00.000000000","2022-05-27T15:40:00.000000000",4851,5.58325]
["2022-05-27T08:40:00.000000000","2022-05-27T15:40:00.000000000",4865,49.125]
["2022-05-27T08:40:00.000000000","2022-05-27T15:40:00.000000000",4869,49.63333]
["2022-05-27T08:40:00.000000000","2022-05-27T15:40:00.000000000",4855,328.8]
["2022-05-27T08:40:00.000000000","2022-05-27T15:40:00.000000000",4859,7.066809]
["2022-05-27T08:40:00.000000000","2022-05-27T15:40:00.000000000",4864,31.44167]
["2022-05-27T08:41:00.000000000","2022-05-27T15:41:00.000000000",4851,5.613249]
["2022-05-27T08:41:00.000000000","2022-05-27T15:41:00.000000000",4865,49.00833]
["2022-05-27T08:41:00.000000000","2022-05-27T15:41:00.000000000",4869,49.56667]
["2022-05-27T08:41:00.000000000","2022-05-27T15:41:00.000000000",4855,327.8]
["2022-05-27T08:41:00.000000000","2022-05-27T15:41:00.000000000",4859,7.090662]
["2022-05-27T08:41:00.000000000","2022-05-27T15:41:00.000000000",4864,31.58333]
["2022-05-27T08:42:00.000000000","2022-05-27T15:42:00.000000000",4851,5.60475]
["2022-05-27T08:42:00.000000000","2022-05-27T15:42:00.000000000",4865,49.05833]
["2022-05-27T08:42:00.000000000","2022-05-27T15:42:00.000000000",4869,49.63333]
["2022-05-27T08:42:00.000000000","2022-05-27T15:42:00.000000000",4855,328.7833]
["2022-05-27T08:42:00.000000000","2022-05-27T15:42:00.000000000",4859,7.123065]
["2022-05-27T08:42:00.000000000","2022-05-27T15:42:00.000000000",4864,31.475]
["2022-05-27T08:43:00.000000000","2022-05-27T15:43:00.000000000",4851,5.646]
["2022-05-27T08:43:00.000000000","2022-05-27T15:43:00.000000000",4865,48.99166]
["2022-05-27T08:43:00.000000000","2022-05-27T15:43:00.000000000",4869,49.48333]
["2022-05-27T08:43:00.000000000","2022-05-27T15:43:00.000000000",4855,328.0667]
["2022-05-27T08:43:00.000000000","2022-05-27T15:43:00.000000000",4859,7.152992]
["2022-05-27T08:43:00.000000000","2022-05-27T15:43:00.000000000",4864,31.425]
["2022-05-27T08:44:00.000000000","2022-05-27T15:44:00.000000000",4851,5.70775]
["2022-05-27T08:44:00.000000000","2022-05-27T15:44:00.000000000",4865,49.15]
["2022-05-27T08:44:00.000000000","2022-05-27T15:44:00.000000000",4869,49.60833]
["2022-05-27T08:44:00.000000000","2022-05-27T15:44:00.000000000",4855,327.4167]
["2022-05-27T08:44:00.000000000","2022-05-27T15:44:00.000000000",4859,7.171998]
["2022-05-27T08:44:00.000000000","2022-05-27T15:44:00.000000000",4864,31.33333]
["2022-05-27T08:45:00.000000000","2022-05-27T15:45:00.000000000",4851,5.69675]
["2022-05-27T08:45:00.000000000","2022-05-27T15:45:00.000000000",4865,49.45]
["2022-05-27T08:45:00.000000000","2022-05-27T15:45:00.000000000",4869,49.95833]
["2022-05-27T08:45:00.000000000","2022-05-27T15:45:00.000000000",4855,327.75]
["2022-05-27T08:45:00.000000000","2022-05-27T15:45:00.000000000",4859,7.195963]
["2022-05-27T08:45:00.000000000","2022-05-27T15:45:00.000000000",4864,31.54167]
["2022-05-27T08:46:00.000000000","2022-05-27T15:46:00.000000000",4851,5.7325]
["2022-05-27T08:46:00.000000000","2022-05-27T15:46:00.000000000",4865,49.525]
["2022-05-27T08:46:00.000000000","2022-05-27T15:46:00.000000000",4869,49.94167]
["2022-05-27T08:46:00.000000000","2022-05-27T15:46:00.000000000",4855,328.9]
["2022-05-27T08:46:00.000000000","2022-05-27T15:46:00.000000000",4859,7.215163]
["2022-05-27T08:46:00.000000000","2022-05-27T15:46:00.000000000",4864,31.98333]
["2022-05-27T08:47:00.000000000","2022-05-27T15:47:00.000000000",4851,5.7435]
["2022-05-27T08:47:00.000000000","2022-05-27T15:47:00.000000000",4865,49.73333]
["2022-05-27T08:47:00.000000000","2022-05-27T15:47:00.000000000",4869,50.05833]
["2022-05-27T08:47:00.000000000","2022-05-27T15:47:00.000000000",4855,328.85]
["2022-05-27T08:47:00.000000000","2022-05-27T15:47:00.000000000",4859,7.251076]
["2022-05-27T08:47:00.000000000","2022-05-27T15:47:00.000000000",4864,32.23333]
["2022-05-27T08:48:00.000000000","2022-05-27T15:48:00.000000000",4851,5.75475]
["2022-05-27T08:48:00.000000000","2022-05-27T15:48:00.000000000",4865,49.96666]
["2022-05-27T08:48:00.000000000","2022-05-27T15:48:00.000000000",4869,50.33333]
["2022-05-27T08:48:00.000000000","2022-05-27T15:48:00.000000000",4855,328.9333]
["2022-05-27T08:48:00.000000000","2022-05-27T15:48:00.000000000",4859,7.271357]
["2022-05-27T08:48:00.000000000","2022-05-27T15:48:00.000000000",4864,32.25]
["2022-05-27T08:49:00.000000000","2022-05-27T15:49:00.000000000",4851,5.81525]
["2022-05-27T08:49:00.000000000","2022-05-27T15:49:00.000000000",4865,50.725]
["2022-05-27T08:49:00.000000000","2022-05-27T15:49:00.000000000",4869,51.2]
["2022-05-27T08:49:00.000000000","2022-05-27T15:49:00.000000000",4855,328.4333]
["2022-05-27T08:49:00.000000000","2022-05-27T15:49:00.000000000",4859,7.294878]
["2022-05-27T08:49:00.000000000","2022-05-27T15:49:00.000000000",4864,31.75833]
["2022-05-27T08:50:00.000000000","2022-05-27T15:50:00.000000000",4851,5.79125]
["2022-05-27T08:50:00.000000000","2022-05-27T15:50:00.000000000",4865,51.03333]
["2022-05-27T08:50:00.000000000","2022-05-27T15:50:00.000000000",4869,51.61666]
["2022-05-27T08:50:00.000000000","2022-05-27T15:50:00.000000000",4855,327.9667]
["2022-05-27T08:50:00.000000000","2022-05-27T15:50:00.000000000",4859,7.311532]
["2022-05-27T08:50:00.000000000","2022-05-27T15:50:00.000000000",4864,31.60833]
["2022-05-27T08:51:00.000000000","2022-05-27T15:51:00.000000000",4851,5.829]
["2022-05-27T08:51:00.000000000","2022-05-27T15:51:00.000000000",4865,51.36666]
["2022-05-27T08:51:00.000000000","2022-05-27T15:51:00.000000000",4869,51.70833]
["2022-05-27T08:51:00.000000000","2022-05-27T15:51:00.000000000",4855,324.2333]
["2022-05-27T08:51:00.000000000","2022-05-27T15:51:00.000000000",4859,7.328568]
["2022-05-27T08:51:00.000000000","2022-05-27T15:51:00.000000000",4864,31.70833]
["2022-05-27T08:52:00.000000000","2022-05-27T15:52:00.000000000",4851,5.8345]
["2022-05-27T08:52:00.000000000","2022-05-27T15:52:00.000000000",4865,51.65]
["2022-05-27T08:52:00.000000000","2022-05-27T15:52:00.000000000",4869,52.18333]
["2022-05-27T08:52:00.000000000","2022-05-27T15:52:00.000000000",4855,326.1833]
["2022-05-27T08:52:00.000000000","2022-05-27T15:52:00.000000000",4859,7.349089]
["2022-05-27T08:52:00.000000000","2022-05-27T15:52:00.000000000",4864,31.775]
["2022-05-27T08:53:00.000000000","2022-05-27T15:53:00.000000000",4851,5.851]
["2022-05-27T08:53:00.000000000","2022-05-27T15:53:00.000000000",4865,51.15]
["2022-05-27T08:53:00.000000000","2022-05-27T15:53:00.000000000",4869,51.80833]
["2022-05-27T08:53:00.000000000","2022-05-27T15:53:00.000000000",4855,327.35]
["2022-05-27T08:53:00.000000000","2022-05-27T15:53:00.000000000",4859,7.366276]
["2022-05-27T08:53:00.000000000","2022-05-27T15:53:00.000000000",4864,31.59167]
["2022-05-27T08:54:00.000000000","2022-05-27T15:54:00.000000000",4851,5.91925]
["2022-05-27T08:54:00.000000000","2022-05-27T15:54:00.000000000",4865,50.49166]
["2022-05-27T08:54:00.000000000","2022-05-27T15:54:00.000000000",4869,51.22499]
["2022-05-27T08:54:00.000000000","2022-05-27T15:54:00.000000000",4855,328.1333]
["2022-05-27T08:54:00.000000000","2022-05-27T15:54:00.000000000",4859,7.432477]
["2022-05-27T08:54:00.000000000","2022-05-27T15:54:00.000000000",4864,30.86667]
["2022-05-27T08:55:00.000000000","2022-05-27T15:55:00.000000000",4851,5.9585]
["2022-05-27T08:55:00.000000000","2022-05-27T15:55:00.000000000",4865,50.58333]
["2022-05-27T08:55:00.000000000","2022-05-27T15:55:00.000000000",4869,50.94167]
["2022-05-27T08:55:00.000000000","2022-05-27T15:55:00.000000000",4855,327.85]
["2022-05-27T08:55:00.000000000","2022-05-27T15:55:00.000000000",4859,7.470474]
["2022-05-27T08:55:00.000000000","2022-05-27T15:55:00.000000000",4864,30.375]
["2022-05-27T08:56:00.000000000","2022-05-27T15:56:00.000000000",4851,5.962749]
["2022-05-27T08:56:00.000000000","2022-05-27T15:56:00.000000000",4865,50.96666]
["2022-05-27T08:56:00.000000000","2022-05-27T15:56:00.000000000",4869,51.375]
["2022-05-27T08:56:00.000000000","2022-05-27T15:56:00.000000000",4855,327.7833]
["2022-05-27T08:56:00.000000000","2022-05-27T15:56:00.000000000",4859,7.499863]
["2022-05-27T08:56:00.000000000","2022-05-27T15:56:00.000000000",4864,30.63333]
["2022-05-27T08:57:00.000000000","2022-05-27T15:57:00.000000000",4851,6.02775]
["2022-05-27T08:57:00.000000000","2022-05-27T15:57:00.000000000",4865,51.29167]
["2022-05-27T08:57:00.000000000","2022-05-27T15:57:00.000000000",4869,51.275]
["2022-05-27T08:57:00.000000000","2022-05-27T15:57:00.000000000",4855,328.45]
["2022-05-27T08:57:00.000000000","2022-05-27T15:57:00.000000000",4859,7.53249]
["2022-05-27T08:57:00.000000000","2022-05-27T15:57:00.000000000",4864,30.625]
["2022-05-27T08:58:00.000000000","2022-05-27T15:58:00.000000000",4851,6.04425]
["2022-05-27T08:58:00.000000000","2022-05-27T15:58:00.000000000",4865,51.98333]
["2022-05-27T08:58:00.000000000","2022-05-27T15:58:00.000000000",4869,52.19167]
["2022-05-27T08:58:00.000000000","2022-05-27T15:58:00.000000000",4855,325.45]
["2022-05-27T08:58:00.000000000","2022-05-27T15:58:00.000000000",4859,7.553374]
["2022-05-27T08:58:00.000000000","2022-05-27T15:58:00.000000000",4864,30.83333]
["2022-05-27T08:59:00.000000000","2022-05-27T15:59:00.000000000",4851,6.05475]
["2022-05-27T08:59:00.000000000","2022-05-27T15:59:00.000000000",4865,52.24166]
["2022-05-27T08:59:00.000000000","2022-05-27T15:59:00.000000000",4869,52.39166]
["2022-05-27T08:59:00.000000000","2022-05-27T15:59:00.000000000",4855,325.3]
["2022-05-27T08:59:00.000000000","2022-05-27T15:59:00.000000000",4859,7.553997]
["2022-05-27T08:59:00.000000000","2022-05-27T15:59:00.000000000",4864,31.18333]
["2022-05-27T09:00:00.000000000","2022-05-27T16:00:00.000000000",4851,6.078]
["2022-05-27T09:00:00.000000000","2022-05-27T16:00:00.000000000",4865,51.025]
["2022-05-27T09:00:00.000000000","2022-05-27T16:00:00.000000000",4869,51.38333]
["2022-05-27T09:00:00.000000000","2022-05-27T16:00:00.000000000",4855,325.2667]
["2022-05-27T09:00:00.000000000","2022-05-27T16:00:00.000000000",4859,7.621745]
["2022-05-27T09:00:00.000000000","2022-05-27T16:00:00.000000000",4864,31.08333]
["2022-05-27T09:01:00.000000000","2022-05-27T16:01:00.000000000",4851,6.1]
["2022-05-27T09:01:00.000000000","2022-05-27T16:01:00.000000000",4865,50.45]
["2022-05-27T09:01:00.000000000","2022-05-27T16:01:00.000000000",4869,50.81667]
["2022-05-27T09:01:00.000000000","2022-05-27T16:01:00.000000000",4855,325.1667]
["2022-05-27T09:01:00.000000000","2022-05-27T16:01:00.000000000",4859,7.680061]
["2022-05-27T09:01:00.000000000","2022-05-27T16:01:00.000000000",4864,30.93333]
["2022-05-27T09:02:00.000000000","2022-05-27T16:02:00.000000000",4851,6.113249]
["2022-05-27T09:02:00.000000000","2022-05-27T16:02:00.000000000",4865,50.4]
["2022-05-27T09:02:00.000000000","2022-05-27T16:02:00.000000000",4869,50.83333]
["2022-05-27T09:02:00.000000000","2022-05-27T16:02:00.000000000",4855,325.8167]
["2022-05-27T09:02:00.000000000","2022-05-27T16:02:00.000000000",4859,7.715174]
["2022-05-27T09:02:00.000000000","2022-05-27T16:02:00.000000000",4864,31.025]
["2022-05-27T09:03:00.000000000","2022-05-27T16:03:00.000000000",4851,6.133999]
["2022-05-27T09:03:00.000000000","2022-05-27T16:03:00.000000000",4865,50.72499]
["2022-05-27T09:03:00.000000000","2022-05-27T16:03:00.000000000",4869,51.04167]
["2022-05-27T09:03:00.000000000","2022-05-27T16:03:00.000000000",4855,324.8833]
["2022-05-27T09:03:00.000000000","2022-05-27T16:03:00.000000000",4859,7.735104]
["2022-05-27T09:03:00.000000000","2022-05-27T16:03:00.000000000",4864,31.24167]
["2022-05-27T09:04:00.000000000","2022-05-27T16:04:00.000000000",4851,6.19075]
["2022-05-27T09:04:00.000000000","2022-05-27T16:04:00.000000000",4865,50.95]
["2022-05-27T09:04:00.000000000","2022-05-27T16:04:00.000000000",4869,51.40833]
["2022-05-27T09:04:00.000000000","2022-05-27T16:04:00.000000000",4855,324.05]
["2022-05-27T09:04:00.000000000","2022-05-27T16:04:00.000000000",4859,7.769424]
["2022-05-27T09:04:00.000000000","2022-05-27T16:04:00.000000000",4864,31.05]
["2022-05-27T09:05:00.000000000","2022-05-27T16:05:00.000000000",4851,6.204]
["2022-05-27T09:05:00.000000000","2022-05-27T16:05:00.000000000",4865,51.575]
["2022-05-27T09:05:00.000000000","2022-05-27T16:05:00.000000000",4869,52.16667]
["2022-05-27T09:05:00.000000000","2022-05-27T16:05:00.000000000",4855,325.2833]
["2022-05-27T09:05:00.000000000","2022-05-27T16:05:00.000000000",4859,7.774338]
["2022-05-27T09:05:00.000000000","2022-05-27T16:05:00.000000000",4864,31.05833]
["2022-05-27T09:06:00.000000000","2022-05-27T16:06:00.000000000",4851,6.23325]
["2022-05-27T09:06:00.000000000","2022-05-27T16:06:00.000000000",4865,51.56667]
["2022-05-27T09:06:00.000000000","2022-05-27T16:06:00.000000000",4869,52.275]
["2022-05-27T09:06:00.000000000","2022-05-27T16:06:00.000000000",4855,325.3167]
["2022-05-27T09:06:00.000000000","2022-05-27T16:06:00.000000000",4859,7.778818]
["2022-05-27T09:06:00.000000000","2022-05-27T16:06:00.000000000",4864,31.70833]
["2022-05-27T09:07:00.000000000","2022-05-27T16:07:00.000000000",4851,6.23025]
["2022-05-27T09:07:00.000000000","2022-05-27T16:07:00.000000000",4865,52.50833]
["2022-05-27T09:07:00.000000000","2022-05-27T16:07:00.000000000",4869,52.86666]
["2022-05-27T09:07:00.000000000","2022-05-27T16:07:00.000000000",4855,325.0]
["2022-05-27T09:07:00.000000000","2022-05-27T16:07:00.000000000",4859,7.776052]
["2022-05-27T09:07:00.000000000","2022-05-27T16:07:00.000000000",4864,31.99167]
["2022-05-27T09:08:00.000000000","2022-05-27T16:08:00.000000000",4851,6.244999]
["2022-05-27T09:08:00.000000000","2022-05-27T16:08:00.000000000",4865,52.475]
["2022-05-27T09:08:00.000000000","2022-05-27T16:08:00.000000000",4869,52.99166]
["2022-05-27T09:08:00.000000000","2022-05-27T16:08:00.000000000",4855,323.7833]
["2022-05-27T09:08:00.000000000","2022-05-27T16:08:00.000000000",4859,7.792731]
["2022-05-27T09:08:00.000000000","2022-05-27T16:08:00.000000000",4864,31.99167]
["2022-05-27T09:09:00.000000000","2022-05-27T16:09:00.000000000",4851,6.279999]
["2022-05-27T09:09:00.000000000","2022-05-27T16:09:00.000000000",4865,51.76666]
["2022-05-27T09:09:00.000000000","2022-05-27T16:09:00.000000000",4869,52.49166]
["2022-05-27T09:09:00.000000000","2022-05-27T16:09:00.000000000",4855,325.1667]
["2022-05-27T09:09:00.000000000","2022-05-27T16:09:00.000000000",4859,7.826664]
["2022-05-27T09:09:00.000000000","2022-05-27T16:09:00.000000000",4864,31.98333]
["2022-05-27T09:10:00.000000000","2022-05-27T16:10:00.000000000",4851,6.334249]
["2022-05-27T09:10:00.000000000","2022-05-27T16:10:00.000000000",4865,51.49166]
["2022-05-27T09:10:00.000000000","2022-05-27T16:10:00.000000000",4869,52.2]
["2022-05-27T09:10:00.000000000","2022-05-27T16:10:00.000000000",4855,325.8167]
["2022-05-27T09:10:00.000000000","2022-05-27T16:10:00.000000000",4859,7.86965]
["2022-05-27T09:10:00.000000000","2022-05-27T16:10:00.000000000",4864,32.10833]
["2022-05-27T09:11:00.000000000","2022-05-27T16:11:00.000000000",4851,6.324999]
["2022-05-27T09:11:00.000000000","2022-05-27T16:11:00.000000000",4865,51.76666]
["2022-05-27T09:11:00.000000000","2022-05-27T16:11:00.000000000",4869,52.53333]
["2022-05-27T09:11:00.000000000","2022-05-27T16:11:00.000000000",4855,325.5833]
["2022-05-27T09:11:00.000000000","2022-05-27T16:11:00.000000000",4859,7.88752]
["2022-05-27T09:11:00.000000000","2022-05-27T16:11:00.000000000",4864,31.725]
["2022-05-27T09:12:00.000000000","2022-05-27T16:12:00.000000000",4851,6.375999]
["2022-05-27T09:12:00.000000000","2022-05-27T16:12:00.000000000",4865,52.31667]
["2022-05-27T09:12:00.000000000","2022-05-27T16:12:00.000000000",4869,52.8]
["2022-05-27T09:12:00.000000000","2022-05-27T16:12:00.000000000",4855,324.9833]
["2022-05-27T09:12:00.000000000","2022-05-27T16:12:00.000000000",4859,7.913249]
["2022-05-27T09:12:00.000000000","2022-05-27T16:12:00.000000000",4864,32.19167]
["2022-05-27T09:13:00.000000000","2022-05-27T16:13:00.000000000",4851,6.397749]
["2022-05-27T09:13:00.000000000","2022-05-27T16:13:00.000000000",4865,52.375]
["2022-05-27T09:13:00.000000000","2022-05-27T16:13:00.000000000",4869,52.93333]
["2022-05-27T09:13:00.000000000","2022-05-27T16:13:00.000000000",4855,322.6333]
["2022-05-27T09:13:00.000000000","2022-05-27T16:13:00.000000000",4859,7.949942]
["2022-05-27T09:13:00.000000000","2022-05-27T16:13:00.000000000",4864,32.26667]
["2022-05-27T09:14:00.000000000","2022-05-27T16:14:00.000000000",4851,6.396]
["2022-05-27T09:14:00.000000000","2022-05-27T16:14:00.000000000",4865,51.96666]
["2022-05-27T09:14:00.000000000","2022-05-27T16:14:00.000000000",4869,52.60833]
["2022-05-27T09:14:00.000000000","2022-05-27T16:14:00.000000000",4855,323.85]
["2022-05-27T09:14:00.000000000","2022-05-27T16:14:00.000000000",4859,7.985223]
["2022-05-27T09:14:00.000000000","2022-05-27T16:14:00.000000000",4864,32.43333]
["2022-05-27T09:15:00.000000000","2022-05-27T16:15:00.000000000",4851,6.415249]
["2022-05-27T09:15:00.000000000","2022-05-27T16:15:00.000000000",4865,52.34166]
["2022-05-27T09:15:00.000000000","2022-05-27T16:15:00.000000000",4869,52.58333]
["2022-05-27T09:15:00.000000000","2022-05-27T16:15:00.000000000",4855,324.1833]
["2022-05-27T09:15:00.000000000","2022-05-27T16:15:00.000000000",4859,8.020183]
["2022-05-27T09:15:00.000000000","2022-05-27T16:15:00.000000000",4864,32.61666]
["2022-05-27T09:16:00.000000000","2022-05-27T16:16:00.000000000",4851,6.473249]
["2022-05-27T09:16:00.000000000","2022-05-27T16:16:00.000000000",4865,52.05833]
["2022-05-27T09:16:00.000000000","2022-05-27T16:16:00.000000000",4869,52.075]
["2022-05-27T09:16:00.000000000","2022-05-27T16:16:00.000000000",4855,325.45]
["2022-05-27T09:16:00.000000000","2022-05-27T16:16:00.000000000",4859,8.075962]
["2022-05-27T09:16:00.000000000","2022-05-27T16:16:00.000000000",4864,32.03333]
["2022-05-27T09:17:00.000000000","2022-05-27T16:17:00.000000000",4851,6.49125]
["2022-05-27T09:17:00.000000000","2022-05-27T16:17:00.000000000",4865,52.10833]
["2022-05-27T09:17:00.000000000","2022-05-27T16:17:00.000000000",4869,52.14166]
["2022-05-27T09:17:00.000000000","2022-05-27T16:17:00.000000000",4855,324.0334]
["2022-05-27T09:17:00.000000000","2022-05-27T16:17:00.000000000",4859,8.104041]
["2022-05-27T09:17:00.000000000","2022-05-27T16:17:00.000000000",4864,31.35833]
["2022-05-27T09:18:00.000000000","2022-05-27T16:18:00.000000000",4851,6.536749]
["2022-05-27T09:18:00.000000000","2022-05-27T16:18:00.000000000",4865,51.85833]
["2022-05-27T09:18:00.000000000","2022-05-27T16:18:00.000000000",4869,52.175]
["2022-05-27T09:18:00.000000000","2022-05-27T16:18:00.000000000",4855,327.5667]
["2022-05-27T09:18:00.000000000","2022-05-27T16:18:00.000000000",4859,8.122789]
["2022-05-27T09:18:00.000000000","2022-05-27T16:18:00.000000000",4864,31.41666]
["2022-05-27T09:19:00.000000000","2022-05-27T16:19:00.000000000",4851,6.54675]
["2022-05-27T09:19:00.000000000","2022-05-27T16:19:00.000000000",4865,51.91667]
["2022-05-27T09:19:00.000000000","2022-05-27T16:19:00.000000000",4869,52.25]
["2022-05-27T09:19:00.000000000","2022-05-27T16:19:00.000000000",4855,326.3167]
["2022-05-27T09:19:00.000000000","2022-05-27T16:19:00.000000000",4859,8.147372]
["2022-05-27T09:19:00.000000000","2022-05-27T16:19:00.000000000",4864,31.58333]
["2022-05-27T09:20:00.000000000","2022-05-27T16:20:00.000000000",4851,6.536]
["2022-05-27T09:20:00.000000000","2022-05-27T16:20:00.000000000",4865,52.0]
["2022-05-27T09:20:00.000000000","2022-05-27T16:20:00.000000000",4869,52.33333]
["2022-05-27T09:20:00.000000000","2022-05-27T16:20:00.000000000",4855,323.9]
["2022-05-27T09:20:00.000000000","2022-05-27T16:20:00.000000000",4859,8.164302]
["2022-05-27T09:20:00.000000000","2022-05-27T16:20:00.000000000",4864,31.83333]
["2022-05-27T09:21:00.000000000","2022-05-27T16:21:00.000000000",4851,6.544]
["2022-05-27T09:21:00.000000000","2022-05-27T16:21:00.000000000",4865,52.51666]
["2022-05-27T09:21:00.000000000","2022-05-27T16:21:00.000000000",4869,52.70833]
["2022-05-27T09:21:00.000000000","2022-05-27T16:21:00.000000000",4855,324.9667]
["2022-05-27T09:21:00.000000000","2022-05-27T16:21:00.000000000",4859,8.177647]
["2022-05-27T09:21:00.000000000","2022-05-27T16:21:00.000000000",4864,32.125]
["2022-05-27T09:22:00.000000000","2022-05-27T16:22:00.000000000",4851,6.6185]
["2022-05-27T09:22:00.000000000","2022-05-27T16:22:00.000000000",4865,52.475]
["2022-05-27T09:22:00.000000000","2022-05-27T16:22:00.000000000",4869,52.95833]
["2022-05-27T09:22:00.000000000","2022-05-27T16:22:00.000000000",4855,323.7167]
["2022-05-27T09:22:00.000000000","2022-05-27T16:22:00.000000000",4859,8.207979]
["2022-05-27T09:22:00.000000000","2022-05-27T16:22:00.000000000",4864,32.525]
["2022-05-27T09:23:00.000000000","2022-05-27T16:23:00.000000000",4851,6.60725]
["2022-05-27T09:23:00.000000000","2022-05-27T16:23:00.000000000",4865,52.76666]
["2022-05-27T09:23:00.000000000","2022-05-27T16:23:00.000000000",4869,53.25]
["2022-05-27T09:23:00.000000000","2022-05-27T16:23:00.000000000",4855,324.9333]
["2022-05-27T09:23:00.000000000","2022-05-27T16:23:00.000000000",4859,8.21988]
["2022-05-27T09:23:00.000000000","2022-05-27T16:23:00.000000000",4864,32.55]
["2022-05-27T09:24:00.000000000","2022-05-27T16:24:00.000000000",4851,6.64825]
["2022-05-27T09:24:00.000000000","2022-05-27T16:24:00.000000000",4865,52.78333]
["2022-05-27T09:24:00.000000000","2022-05-27T16:24:00.000000000",4869,53.19167]
["2022-05-27T09:24:00.000000000","2022-05-27T16:24:00.000000000",4855,324.5667]
["2022-05-27T09:24:00.000000000","2022-05-27T16:24:00.000000000",4859,8.225954]
["2022-05-27T09:24:00.000000000","2022-05-27T16:24:00.000000000",4864,32.30833]
["2022-05-27T09:25:00.000000000","2022-05-27T16:25:00.000000000",4851,6.6545]
["2022-05-27T09:25:00.000000000","2022-05-27T16:25:00.000000000",4865,53.05833]
["2022-05-27T09:25:00.000000000","2022-05-27T16:25:00.000000000",4869,53.54167]
["2022-05-27T09:25:00.000000000","2022-05-27T16:25:00.000000000",4855,321.0333]
["2022-05-27T09:25:00.000000000","2022-05-27T16:25:00.000000000",4859,8.248745]
["2022-05-27T09:25:00.000000000","2022-05-27T16:25:00.000000000",4864,32.8]
["2022-05-27T09:26:00.000000000","2022-05-27T16:26:00.000000000",4851,6.67975]
["2022-05-27T09:26:00.000000000","2022-05-27T16:26:00.000000000",4865,52.90833]
["2022-05-27T09:26:00.000000000","2022-05-27T16:26:00.000000000",4869,53.25]
["2022-05-27T09:26:00.000000000","2022-05-27T16:26:00.000000000",4855,322.4333]
["2022-05-27T09:26:00.000000000","2022-05-27T16:26:00.000000000",4859,8.268191]
["2022-05-27T09:26:00.000000000","2022-05-27T16:26:00.000000000",4864,32.8]
["2022-05-27T09:27:00.000000000","2022-05-27T16:27:00.000000000",4851,6.703]
["2022-05-27T09:27:00.000000000","2022-05-27T16:27:00.000000000",4865,53.03333]
["2022-05-27T09:27:00.000000000","2022-05-27T16:27:00.000000000",4869,53.43333]
["2022-05-27T09:27:00.000000000","2022-05-27T16:27:00.000000000",4855,321.85]
["2022-05-27T09:27:00.000000000","2022-05-27T16:27:00.000000000",4859,8.281737]
["2022-05-27T09:27:00.000000000","2022-05-27T16:27:00.000000000",4864,32.725]
["2022-05-27T09:28:00.000000000","2022-05-27T16:28:00.000000000",4851,6.69175]
["2022-05-27T09:28:00.000000000","2022-05-27T16:28:00.000000000",4865,53.31667]
["2022-05-27T09:28:00.000000000","2022-05-27T16:28:00.000000000",4869,53.24166]
["2022-05-27T09:28:00.000000000","2022-05-27T16:28:00.000000000",4855,321.45]
["2022-05-27T09:28:00.000000000","2022-05-27T16:28:00.000000000",4859,8.303697]
["2022-05-27T09:28:00.000000000","2022-05-27T16:28:00.000000000",4864,32.76667]
["2022-05-27T09:29:00.000000000","2022-05-27T16:29:00.000000000",4851,6.741]
["2022-05-27T09:29:00.000000000","2022-05-27T16:29:00.000000000",4865,53.35833]
["2022-05-27T09:29:00.000000000","2022-05-27T16:29:00.000000000",4869,53.09166]
["2022-05-27T09:29:00.000000000","2022-05-27T16:29:00.000000000",4855,323.2833]
["2022-05-27T09:29:00.000000000","2022-05-27T16:29:00.000000000",4859,8.342814]
["2022-05-27T09:29:00.000000000","2022-05-27T16:29:00.000000000",4864,32.14167]
["2022-05-27T09:30:00.000000000","2022-05-27T16:30:00.000000000",4851,6.755499]
["2022-05-27T09:30:00.000000000","2022-05-27T16:30:00.000000000",4865,53.80833]
["2022-05-27T09:30:00.000000000","2022-05-27T16:30:00.000000000",4869,53.15833]
["2022-05-27T09:30:00.000000000","2022-05-27T16:30:00.000000000",4855,323.9]
["2022-05-27T09:30:00.000000000","2022-05-27T16:30:00.000000000",4859,8.357834]
["2022-05-27T09:30:00.000000000","2022-05-27T16:30:00.000000000",4864,32.0]
["2022-05-27T09:31:00.000000000","2022-05-27T16:31:00.000000000",4851,6.79525]
["2022-05-27T09:31:00.000000000","2022-05-27T16:31:00.000000000",4865,53.69167]
["2022-05-27T09:31:00.000000000","2022-05-27T16:31:00.000000000",4869,53.475]
["2022-05-27T09:31:00.000000000","2022-05-27T16:31:00.000000000",4855,320.4167]
["2022-05-27T09:31:00.000000000","2022-05-27T16:31:00.000000000",4859,8.367841]
["2022-05-27T09:31:00.000000000","2022-05-27T16:31:00.000000000",4864,32.44167]
["2022-05-27T09:32:00.000000000","2022-05-27T16:32:00.000000000",4851,6.8095]
["2022-05-27T09:32:00.000000000","2022-05-27T16:32:00.000000000",4865,53.20833]
["2022-05-27T09:32:00.000000000","2022-05-27T16:32:00.000000000",4869,53.36666]
["2022-05-27T09:32:00.000000000","2022-05-27T16:32:00.000000000",4855,323.4167]
["2022-05-27T09:32:00.000000000","2022-05-27T16:32:00.000000000",4859,8.386777]
["2022-05-27T09:32:00.000000000","2022-05-27T16:32:00.000000000",4864,32.50834]
["2022-05-27T09:33:00.000000000","2022-05-27T16:33:00.000000000",4851,6.80575]
["2022-05-27T09:33:00.000000000","2022-05-27T16:33:00.000000000",4865,53.85833]
["2022-05-27T09:33:00.000000000","2022-05-27T16:33:00.000000000",4869,53.39167]
["2022-05-27T09:33:00.000000000","2022-05-27T16:33:00.000000000",4855,322.8667]
["2022-05-27T09:33:00.000000000","2022-05-27T16:33:00.000000000",4859,8.404473]
["2022-05-27T09:33:00.000000000","2022-05-27T16:33:00.000000000",4864,32.60833]
["2022-05-27T09:34:00.000000000","2022-05-27T16:34:00.000000000",4851,6.86975]
["2022-05-27T09:34:00.000000000","2022-05-27T16:34:00.000000000",4865,54.05]
["2022-05-27T09:34:00.000000000","2022-05-27T16:34:00.000000000",4869,53.48333]
["2022-05-27T09:34:00.000000000","2022-05-27T16:34:00.000000000",4855,320.6333]
["2022-05-27T09:34:00.000000000","2022-05-27T16:34:00.000000000",4859,8.434193]
["2022-05-27T09:34:00.000000000","2022-05-27T16:34:00.000000000",4864,32.48333]
["2022-05-27T09:35:00.000000000","2022-05-27T16:35:00.000000000",4851,6.87725]
["2022-05-27T09:35:00.000000000","2022-05-27T16:35:00.000000000",4865,53.78333]
["2022-05-27T09:35:00.000000000","2022-05-27T16:35:00.000000000",4869,53.575]
["2022-05-27T09:35:00.000000000","2022-05-27T16:35:00.000000000",4855,319.2667]
["2022-05-27T09:35:00.000000000","2022-05-27T16:35:00.000000000",4859,8.445178]
["2022-05-27T09:35:00.000000000","2022-05-27T16:35:00.000000000",4864,32.5]
["2022-05-27T09:36:00.000000000","2022-05-27T16:36:00.000000000",4851,6.88875]
["2022-05-27T09:36:00.000000000","2022-05-27T16:36:00.000000000",4865,53.99166]
["2022-05-27T09:36:00.000000000","2022-05-27T16:36:00.000000000",4869,53.91667]
["2022-05-27T09:36:00.000000000","2022-05-27T16:36:00.000000000",4855,321.7166]
["2022-05-27T09:36:00.000000000","2022-05-27T16:36:00.000000000",4859,8.485229]
["2022-05-27T09:36:00.000000000","2022-05-27T16:36:00.000000000",4864,32.61666]
["2022-05-27T09:37:00.000000000","2022-05-27T16:37:00.000000000",4851,6.87075]
["2022-05-27T09:37:00.000000000","2022-05-27T16:37:00.000000000",4865,54.00833]
["2022-05-27T09:37:00.000000000","2022-05-27T16:37:00.000000000",4869,53.90833]
["2022-05-27T09:37:00.000000000","2022-05-27T16:37:00.000000000",4855,320.4333]
["2022-05-27T09:37:00.000000000","2022-05-27T16:37:00.000000000",4859,8.483674]
["2022-05-27T09:37:00.000000000","2022-05-27T16:37:00.000000000",4864,32.58333]
["2022-05-27T09:38:00.000000000","2022-05-27T16:38:00.000000000",4851,6.89325]
["2022-05-27T09:38:00.000000000","2022-05-27T16:38:00.000000000",4865,53.88333]
["2022-05-27T09:38:00.000000000","2022-05-27T16:38:00.000000000",4869,54.075]
["2022-05-27T09:38:00.000000000","2022-05-27T16:38:00.000000000",4855,321.55]
["2022-05-27T09:38:00.000000000","2022-05-27T16:38:00.000000000",4859,8.495191]
["2022-05-27T09:38:00.000000000","2022-05-27T16:38:00.000000000",4864,32.80833]
["2022-05-27T09:39:00.000000000","2022-05-27T16:39:00.000000000",4851,6.85825]
["2022-05-27T09:39:00.000000000","2022-05-27T16:39:00.000000000",4865,54.51666]
["2022-05-27T09:39:00.000000000","2022-05-27T16:39:00.000000000",4869,53.8]
["2022-05-27T09:39:00.000000000","2022-05-27T16:39:00.000000000",4855,321.3167]
["2022-05-27T09:39:00.000000000","2022-05-27T16:39:00.000000000",4859,8.51768]
["2022-05-27T09:39:00.000000000","2022-05-27T16:39:00.000000000",4864,32.83333]
["2022-05-27T09:40:00.000000000","2022-05-27T16:40:00.000000000",4851,6.93]
["2022-05-27T09:40:00.000000000","2022-05-27T16:40:00.000000000",4865,54.74166]
["2022-05-27T09:40:00.000000000","2022-05-27T16:40:00.000000000",4869,53.85833]
["2022-05-27T09:40:00.000000000","2022-05-27T16:40:00.000000000",4855,320.2166]
["2022-05-27T09:40:00.000000000","2022-05-27T16:40:00.000000000",4859,8.538032]
["2022-05-27T09:40:00.000000000","2022-05-27T16:40:00.000000000",4864,32.85833]
["2022-05-27T09:41:00.000000000","2022-05-27T16:41:00.000000000",4851,6.93225]
["2022-05-27T09:41:00.000000000","2022-05-27T16:41:00.000000000",4865,54.63333]
["2022-05-27T09:41:00.000000000","2022-05-27T16:41:00.000000000",4869,54.30833]
["2022-05-27T09:41:00.000000000","2022-05-27T16:41:00.000000000",4855,324.1667]
["2022-05-27T09:41:00.000000000","2022-05-27T16:41:00.000000000",4859,8.540823]
["2022-05-27T09:41:00.000000000","2022-05-27T16:41:00.000000000",4864,32.76667]
["2022-05-27T09:42:00.000000000","2022-05-27T16:42:00.000000000",4851,7.008]
["2022-05-27T09:42:00.000000000","2022-05-27T16:42:00.000000000",4865,54.05]
["2022-05-27T09:42:00.000000000","2022-05-27T16:42:00.000000000",4869,54.13333]
["2022-05-27T09:42:00.000000000","2022-05-27T16:42:00.000000000",4855,321.7834]
["2022-05-27T09:42:00.000000000","2022-05-27T16:42:00.000000000",4859,8.592405]
["2022-05-27T09:42:00.000000000","2022-05-27T16:42:00.000000000",4864,32.75]
["2022-05-27T09:43:00.000000000","2022-05-27T16:43:00.000000000",4851,7.0015]
["2022-05-27T09:43:00.000000000","2022-05-27T16:43:00.000000000",4865,53.9]
["2022-05-27T09:43:00.000000000","2022-05-27T16:43:00.000000000",4869,54.16667]
["2022-05-27T09:43:00.000000000","2022-05-27T16:43:00.000000000",4855,321.7667]
["2022-05-27T09:43:00.000000000","2022-05-27T16:43:00.000000000",4859,8.627968]
["2022-05-27T09:43:00.000000000","2022-05-27T16:43:00.000000000",4864,32.275]
["2022-05-27T09:44:00.000000000","2022-05-27T16:44:00.000000000",4851,7.001999]
["2022-05-27T09:44:00.000000000","2022-05-27T16:44:00.000000000",4865,54.14166]
["2022-05-27T09:44:00.000000000","2022-05-27T16:44:00.000000000",4869,54.44167]
["2022-05-27T09:44:00.000000000","2022-05-27T16:44:00.000000000",4855,321.8667]
["2022-05-27T09:44:00.000000000","2022-05-27T16:44:00.000000000",4859,8.64369]
["2022-05-27T09:44:00.000000000","2022-05-27T16:44:00.000000000",4864,31.95833]
["2022-05-27T09:45:00.000000000","2022-05-27T16:45:00.000000000",4851,7.027]
["2022-05-27T09:45:00.000000000","2022-05-27T16:45:00.000000000",4865,54.31667]
["2022-05-27T09:45:00.000000000","2022-05-27T16:45:00.000000000",4869,54.41667]
["2022-05-27T09:45:00.000000000","2022-05-27T16:45:00.000000000",4855,321.3333]
["2022-05-27T09:45:00.000000000","2022-05-27T16:45:00.000000000",4859,8.673585]
["2022-05-27T09:45:00.000000000","2022-05-27T16:45:00.000000000",4864,32.38334]
["2022-05-27T09:46:00.000000000","2022-05-27T16:46:00.000000000",4851,6.99575]
["2022-05-27T09:46:00.000000000","2022-05-27T16:46:00.000000000",4865,54.14166]
["2022-05-27T09:46:00.000000000","2022-05-27T16:46:00.000000000",4869,54.55833]
["2022-05-27T09:46:00.000000000","2022-05-27T16:46:00.000000000",4855,321.6333]
["2022-05-27T09:46:00.000000000","2022-05-27T16:46:00.000000000",4859,8.655736]
["2022-05-27T09:46:00.000000000","2022-05-27T16:46:00.000000000",4864,32.63334]
["2022-05-27T09:47:00.000000000","2022-05-27T16:47:00.000000000",4851,7.04225]
["2022-05-27T09:47:00.000000000","2022-05-27T16:47:00.000000000",4865,54.38333]
["2022-05-27T09:47:00.000000000","2022-05-27T16:47:00.000000000",4869,54.56667]
["2022-05-27T09:47:00.000000000","2022-05-27T16:47:00.000000000",4855,324.5]
["2022-05-27T09:47:00.000000000","2022-05-27T16:47:00.000000000",4859,8.66257]
["2022-05-27T09:47:00.000000000","2022-05-27T16:47:00.000000000",4864,32.725]
["2022-05-27T09:48:00.000000000","2022-05-27T16:48:00.000000000",4851,7.069]
["2022-05-27T09:48:00.000000000","2022-05-27T16:48:00.000000000",4865,54.46666]
["2022-05-27T09:48:00.000000000","2022-05-27T16:48:00.000000000",4869,54.79167]
["2022-05-27T09:48:00.000000000","2022-05-27T16:48:00.000000000",4855,318.8167]
["2022-05-27T09:48:00.000000000","2022-05-27T16:48:00.000000000",4859,8.699776]
["2022-05-27T09:48:00.000000000","2022-05-27T16:48:00.000000000",4864,32.69167]
["2022-05-27T09:49:00.000000000","2022-05-27T16:49:00.000000000",4851,7.08725]
["2022-05-27T09:49:00.000000000","2022-05-27T16:49:00.000000000",4865,54.25833]
["2022-05-27T09:49:00.000000000","2022-05-27T16:49:00.000000000",4869,54.66667]
["2022-05-27T09:49:00.000000000","2022-05-27T16:49:00.000000000",4855,319.05]
["2022-05-27T09:49:00.000000000","2022-05-27T16:49:00.000000000",4859,8.710059]
["2022-05-27T09:49:00.000000000","2022-05-27T16:49:00.000000000",4864,32.86666]
["2022-05-27T09:50:00.000000000","2022-05-27T16:50:00.000000000",4851,7.1145]
["2022-05-27T09:50:00.000000000","2022-05-27T16:50:00.000000000",4865,54.80833]
["2022-05-27T09:50:00.000000000","2022-05-27T16:50:00.000000000",4869,55.05]
["2022-05-27T09:50:00.000000000","2022-05-27T16:50:00.000000000",4855,318.9666]
["2022-05-27T09:50:00.000000000","2022-05-27T16:50:00.000000000",4859,8.71988]
["2022-05-27T09:50:00.000000000","2022-05-27T16:50:00.000000000",4864,33.0]
["2022-05-27T09:51:00.000000000","2022-05-27T16:51:00.000000000",4851,7.12375]
["2022-05-27T09:51:00.000000000","2022-05-27T16:51:00.000000000",4865,55.575]
["2022-05-27T09:51:00.000000000","2022-05-27T16:51:00.000000000",4869,55.29167]
["2022-05-27T09:51:00.000000000","2022-05-27T16:51:00.000000000",4855,319.15]
["2022-05-27T09:51:00.000000000","2022-05-27T16:51:00.000000000",4859,8.73415]
["2022-05-27T09:51:00.000000000","2022-05-27T16:51:00.000000000",4864,33.05833]
["2022-05-27T09:52:00.000000000","2022-05-27T16:52:00.000000000",4851,7.15175]
["2022-05-27T09:52:00.000000000","2022-05-27T16:52:00.000000000",4865,56.05]
["2022-05-27T09:52:00.000000000","2022-05-27T16:52:00.000000000",4869,55.825]
["2022-05-27T09:52:00.000000000","2022-05-27T16:52:00.000000000",4855,319.3167]
["2022-05-27T09:52:00.000000000","2022-05-27T16:52:00.000000000",4859,8.73725]
["2022-05-27T09:52:00.000000000","2022-05-27T16:52:00.000000000",4864,33.29166]
["2022-05-27T09:53:00.000000000","2022-05-27T16:53:00.000000000",4851,7.15425]
["2022-05-27T09:53:00.000000000","2022-05-27T16:53:00.000000000",4865,56.08333]
["2022-05-27T09:53:00.000000000","2022-05-27T16:53:00.000000000",4869,55.16667]
["2022-05-27T09:53:00.000000000","2022-05-27T16:53:00.000000000",4855,318.4666]
["2022-05-27T09:53:00.000000000","2022-05-27T16:53:00.000000000",4859,8.751304]
["2022-05-27T09:53:00.000000000","2022-05-27T16:53:00.000000000",4864,32.675]
["2022-05-27T09:54:00.000000000","2022-05-27T16:54:00.000000000",4851,7.158]
["2022-05-27T09:54:00.000000000","2022-05-27T16:54:00.000000000",4865,56.525]
["2022-05-27T09:54:00.000000000","2022-05-27T16:54:00.000000000",4869,55.50833]
["2022-05-27T09:54:00.000000000","2022-05-27T16:54:00.000000000",4855,320.6]
["2022-05-27T09:54:00.000000000","2022-05-27T16:54:00.000000000",4859,8.780896]
["2022-05-27T09:54:00.000000000","2022-05-27T16:54:00.000000000",4864,32.45]
["2022-05-27T09:55:00.000000000","2022-05-27T16:55:00.000000000",4851,7.2205]
["2022-05-27T09:55:00.000000000","2022-05-27T16:55:00.000000000",4865,56.21666]
["2022-05-27T09:55:00.000000000","2022-05-27T16:55:00.000000000",4869,55.19167]
["2022-05-27T09:55:00.000000000","2022-05-27T16:55:00.000000000",4855,320.1333]
["2022-05-27T09:55:00.000000000","2022-05-27T16:55:00.000000000",4859,8.822033]
["2022-05-27T09:55:00.000000000","2022-05-27T16:55:00.000000000",4864,32.86666]
["2022-05-27T09:56:00.000000000","2022-05-27T16:56:00.000000000",4851,7.22725]
["2022-05-27T09:56:00.000000000","2022-05-27T16:56:00.000000000",4865,55.56667]
["2022-05-27T09:56:00.000000000","2022-05-27T16:56:00.000000000",4869,55.10833]
["2022-05-27T09:56:00.000000000","2022-05-27T16:56:00.000000000",4855,320.3167]
["2022-05-27T09:56:00.000000000","2022-05-27T16:56:00.000000000",4859,8.854307]
["2022-05-27T09:56:00.000000000","2022-05-27T16:56:00.000000000",4864,33.08333]
["2022-05-27T09:57:00.000000000","2022-05-27T16:57:00.000000000",4851,7.25025]
["2022-05-27T09:57:00.000000000","2022-05-27T16:57:00.000000000",4865,56.48333]
["2022-05-27T09:57:00.000000000","2022-05-27T16:57:00.000000000",4869,56.11666]
["2022-05-27T09:57:00.000000000","2022-05-27T16:57:00.000000000",4855,317.3167]
["2022-05-27T09:57:00.000000000","2022-05-27T16:57:00.000000000",4859,8.846084]
["2022-05-27T09:57:00.000000000","2022-05-27T16:57:00.000000000",4864,32.975]
["2022-05-27T09:58:00.000000000","2022-05-27T16:58:00.000000000",4851,7.23075]
["2022-05-27T09:58:00.000000000","2022-05-27T16:58:00.000000000",4865,56.0]
["2022-05-27T09:58:00.000000000","2022-05-27T16:58:00.000000000",4869,55.86666]
["2022-05-27T09:58:00.000000000","2022-05-27T16:58:00.000000000",4855,316.5833]
["2022-05-27T09:58:00.000000000","2022-05-27T16:58:00.000000000",4859,8.834143]
["2022-05-27T09:58:00.000000000","2022-05-27T16:58:00.000000000",4864,33.50834]
["2022-05-27T09:59:00.000000000","2022-05-27T16:59:00.000000000",4851,7.24475]
["2022-05-27T09:59:00.000000000","2022-05-27T16:59:00.000000000",4865,55.36666]
["2022-05-27T09:59:00.000000000","2022-05-27T16:59:00.000000000",4869,55.3]
["2022-05-27T09:59:00.000000000","2022-05-27T16:59:00.000000000",4855,320.0333]
["2022-05-27T09:59:00.000000000","2022-05-27T16:59:00.000000000",4859,8.817896]
["2022-05-27T09:59:00.000000000","2022-05-27T16:59:00.000000000",4864,33.575]
["2022-05-27T10:00:00.000000000","2022-05-27T17:00:00.000000000",4851,7.262]
["2022-05-27T10:00:00.000000000","2022-05-27T17:00:00.000000000",4865,55.60833]
["2022-05-27T10:00:00.000000000","2022-05-27T17:00:00.000000000",4869,55.35]
["2022-05-27T10:00:00.000000000","2022-05-27T17:00:00.000000000",4855,318.6333]
["2022-05-27T10:00:00.000000000","2022-05-27T17:00:00.000000000",4859,8.899835]
["2022-05-27T10:00:00.000000000","2022-05-27T17:00:00.000000000",4864,33.59167]
["2022-05-27T10:01:00.000000000","2022-05-27T17:01:00.000000000",4851,7.283499]
["2022-05-27T10:01:00.000000000","2022-05-27T17:01:00.000000000",4865,55.75833]
["2022-05-27T10:01:00.000000000","2022-05-27T17:01:00.000000000",4869,55.61666]
["2022-05-27T10:01:00.000000000","2022-05-27T17:01:00.000000000",4855,316.1833]
["2022-05-27T10:01:00.000000000","2022-05-27T17:01:00.000000000",4859,8.899263]
["2022-05-27T10:01:00.000000000","2022-05-27T17:01:00.000000000",4864,33.5]
["2022-05-27T10:02:00.000000000","2022-05-27T17:02:00.000000000",4851,7.2925]
["2022-05-27T10:02:00.000000000","2022-05-27T17:02:00.000000000",4865,54.325]
["2022-05-27T10:02:00.000000000","2022-05-27T17:02:00.000000000",4869,54.73333]
["2022-05-27T10:02:00.000000000","2022-05-27T17:02:00.000000000",4855,319.6333]
["2022-05-27T10:02:00.000000000","2022-05-27T17:02:00.000000000",4859,8.909114]
["2022-05-27T10:02:00.000000000","2022-05-27T17:02:00.000000000",4864,33.45833]
["2022-05-27T10:03:00.000000000","2022-05-27T17:03:00.000000000",4851,7.3335]
["2022-05-27T10:03:00.000000000","2022-05-27T17:03:00.000000000",4865,54.28333]
["2022-05-27T10:03:00.000000000","2022-05-27T17:03:00.000000000",4869,54.60833]
["2022-05-27T10:03:00.000000000","2022-05-27T17:03:00.000000000",4855,320.5667]
["2022-05-27T10:03:00.000000000","2022-05-27T17:03:00.000000000",4859,8.972534]
["2022-05-27T10:03:00.000000000","2022-05-27T17:03:00.000000000",4864,32.99166]
["2022-05-27T10:04:00.000000000","2022-05-27T17:04:00.000000000",4851,7.328]
["2022-05-27T10:04:00.000000000","2022-05-27T17:04:00.000000000",4865,54.925]
["2022-05-27T10:04:00.000000000","2022-05-27T17:04:00.000000000",4869,55.51666]
["2022-05-27T10:04:00.000000000","2022-05-27T17:04:00.000000000",4855,318.5833]
["2022-05-27T10:04:00.000000000","2022-05-27T17:04:00.000000000",4859,8.939013]
["2022-05-27T10:04:00.000000000","2022-05-27T17:04:00.000000000",4864,33.08333]
["2022-05-27T10:05:00.000000000","2022-05-27T17:05:00.000000000",4851,7.33625]
["2022-05-27T10:05:00.000000000","2022-05-27T17:05:00.000000000",4865,55.15833]
["2022-05-27T10:05:00.000000000","2022-05-27T17:05:00.000000000",4869,55.71666]
["2022-05-27T10:05:00.000000000","2022-05-27T17:05:00.000000000",4855,315.9]
["2022-05-27T10:05:00.000000000","2022-05-27T17:05:00.000000000",4859,8.835305]
["2022-05-27T10:05:00.000000000","2022-05-27T17:05:00.000000000",4864,33.38334]
["2022-05-27T10:06:00.000000000","2022-05-27T17:06:00.000000000",4851,7.316]
["2022-05-27T10:06:00.000000000","2022-05-27T17:06:00.000000000",4865,55.675]
["2022-05-27T10:06:00.000000000","2022-05-27T17:06:00.000000000",4869,55.98333]
["2022-05-27T10:06:00.000000000","2022-05-27T17:06:00.000000000",4855,315.7667]
["2022-05-27T10:06:00.000000000","2022-05-27T17:06:00.000000000",4859,8.891102]
["2022-05-27T10:06:00.000000000","2022-05-27T17:06:00.000000000",4864,33.78333]
["2022-05-27T10:07:00.000000000","2022-05-27T17:07:00.000000000",4851,7.37325]
["2022-05-27T10:07:00.000000000","2022-05-27T17:07:00.000000000",4865,55.74166]
["2022-05-27T10:07:00.000000000","2022-05-27T17:07:00.000000000",4869,56.075]
["2022-05-27T10:07:00.000000000","2022-05-27T17:07:00.000000000",4855,316.35]
["2022-05-27T10:07:00.000000000","2022-05-27T17:07:00.000000000",4859,8.906547]
["2022-05-27T10:07:00.000000000","2022-05-27T17:07:00.000000000",4864,33.81667]
["2022-05-27T10:08:00.000000000","2022-05-27T17:08:00.000000000",4851,7.299]
["2022-05-27T10:08:00.000000000","2022-05-27T17:08:00.000000000",4865,55.86666]
["2022-05-27T10:08:00.000000000","2022-05-27T17:08:00.000000000",4869,55.89167]
["2022-05-27T10:08:00.000000000","2022-05-27T17:08:00.000000000",4855,316.15]
["2022-05-27T10:08:00.000000000","2022-05-27T17:08:00.000000000",4859,8.895457]
["2022-05-27T10:08:00.000000000","2022-05-27T17:08:00.000000000",4864,33.53333]
["2022-05-27T10:09:00.000000000","2022-05-27T17:09:00.000000000",4851,7.38225]
["2022-05-27T10:09:00.000000000","2022-05-27T17:09:00.000000000",4865,55.96666]
["2022-05-27T10:09:00.000000000","2022-05-27T17:09:00.000000000",4869,55.76666]
["2022-05-27T10:09:00.000000000","2022-05-27T17:09:00.000000000",4855,316.9333]
["2022-05-27T10:09:00.000000000","2022-05-27T17:09:00.000000000",4859,8.921699]
["2022-05-27T10:09:00.000000000","2022-05-27T17:09:00.000000000",4864,33.425]
["2022-05-27T10:10:00.000000000","2022-05-27T17:10:00.000000000",4851,7.4125]
["2022-05-27T10:10:00.000000000","2022-05-27T17:10:00.000000000",4865,56.075]
["2022-05-27T10:10:00.000000000","2022-05-27T17:10:00.000000000",4869,55.65]
["2022-05-27T10:10:00.000000000","2022-05-27T17:10:00.000000000",4855,316.7333]
["2022-05-27T10:10:00.000000000","2022-05-27T17:10:00.000000000",4859,9.003329]
["2022-05-27T10:10:00.000000000","2022-05-27T17:10:00.000000000",4864,33.36666]
["2022-05-27T10:11:00.000000000","2022-05-27T17:11:00.000000000",4851,7.48225]
["2022-05-27T10:11:00.000000000","2022-05-27T17:11:00.000000000",4865,55.90833]
["2022-05-27T10:11:00.000000000","2022-05-27T17:11:00.000000000",4869,55.575]
["2022-05-27T10:11:00.000000000","2022-05-27T17:11:00.000000000",4855,319.2333]
["2022-05-27T10:11:00.000000000","2022-05-27T17:11:00.000000000",4859,9.061827]
["2022-05-27T10:11:00.000000000","2022-05-27T17:11:00.000000000",4864,33.35833]
["2022-05-27T10:12:00.000000000","2022-05-27T17:12:00.000000000",4851,7.50325]
["2022-05-27T10:12:00.000000000","2022-05-27T17:12:00.000000000",4865,55.36666]
["2022-05-27T10:12:00.000000000","2022-05-27T17:12:00.000000000",4869,55.51666]
["2022-05-27T10:12:00.000000000","2022-05-27T17:12:00.000000000",4855,317.95]
["2022-05-27T10:12:00.000000000","2022-05-27T17:12:00.000000000",4859,9.021094]
["2022-05-27T10:12:00.000000000","2022-05-27T17:12:00.000000000",4864,33.55833]
["2022-05-27T10:13:00.000000000","2022-05-27T17:13:00.000000000",4851,7.50925]
["2022-05-27T10:13:00.000000000","2022-05-27T17:13:00.000000000",4865,54.85833]
["2022-05-27T10:13:00.000000000","2022-05-27T17:13:00.000000000",4869,55.09166]
["2022-05-27T10:13:00.000000000","2022-05-27T17:13:00.000000000",4855,319.0833]
["2022-05-27T10:13:00.000000000","2022-05-27T17:13:00.000000000",4859,9.063313]
["2022-05-27T10:13:00.000000000","2022-05-27T17:13:00.000000000",4864,33.53333]
["2022-05-27T10:14:00.000000000","2022-05-27T17:14:00.000000000",4851,7.44375]
["2022-05-27T10:14:00.000000000","2022-05-27T17:14:00.000000000",4865,55.15833]
["2022-05-27T10:14:00.000000000","2022-05-27T17:14:00.000000000",4869,55.35833]
["2022-05-27T10:14:00.000000000","2022-05-27T17:14:00.000000000",4855,318.3333]
["2022-05-27T10:14:00.000000000","2022-05-27T17:14:00.000000000",4859,9.079007]
["2022-05-27T10:14:00.000000000","2022-05-27T17:14:00.000000000",4864,33.28333]
["2022-05-27T10:15:00.000000000","2022-05-27T17:15:00.000000000",4851,7.54575]
["2022-05-27T10:15:00.000000000","2022-05-27T17:15:00.000000000",4865,55.65]
["2022-05-27T10:15:00.000000000","2022-05-27T17:15:00.000000000",4869,55.375]
["2022-05-27T10:15:00.000000000","2022-05-27T17:15:00.000000000",4855,317.6167]
["2022-05-27T10:15:00.000000000","2022-05-27T17:15:00.000000000",4859,9.151465]
["2022-05-27T10:15:00.000000000","2022-05-27T17:15:00.000000000",4864,33.2]
["2022-05-27T10:16:00.000000000","2022-05-27T17:16:00.000000000",4851,7.50375]
["2022-05-27T10:16:00.000000000","2022-05-27T17:16:00.000000000",4865,55.23333]
["2022-05-27T10:16:00.000000000","2022-05-27T17:16:00.000000000",4869,55.23333]
["2022-05-27T10:16:00.000000000","2022-05-27T17:16:00.000000000",4855,317.5667]
["2022-05-27T10:16:00.000000000","2022-05-27T17:16:00.000000000",4859,9.188066]
["2022-05-27T10:16:00.000000000","2022-05-27T17:16:00.000000000",4864,33.83333]
["2022-05-27T10:17:00.000000000","2022-05-27T17:17:00.000000000",4851,7.54575]
["2022-05-27T10:17:00.000000000","2022-05-27T17:17:00.000000000",4865,55.56667]
["2022-05-27T10:17:00.000000000","2022-05-27T17:17:00.000000000",4869,55.59166]
["2022-05-27T10:17:00.000000000","2022-05-27T17:17:00.000000000",4855,318.0167]
["2022-05-27T10:17:00.000000000","2022-05-27T17:17:00.000000000",4859,9.161448]
["2022-05-27T10:17:00.000000000","2022-05-27T17:17:00.000000000",4864,34.11666]
["2022-05-27T10:18:00.000000000","2022-05-27T17:18:00.000000000",4851,7.543749]
["2022-05-27T10:18:00.000000000","2022-05-27T17:18:00.000000000",4865,56.26666]
["2022-05-27T10:18:00.000000000","2022-05-27T17:18:00.000000000",4869,56.38333]
["2022-05-27T10:18:00.000000000","2022-05-27T17:18:00.000000000",4855,317.8667]
["2022-05-27T10:18:00.000000000","2022-05-27T17:18:00.000000000",4859,9.157744]
["2022-05-27T10:18:00.000000000","2022-05-27T17:18:00.000000000",4864,33.40833]
["2022-05-27T10:19:00.000000000","2022-05-27T17:19:00.000000000",4851,7.55525]
["2022-05-27T10:19:00.000000000","2022-05-27T17:19:00.000000000",4865,56.54167]
["2022-05-27T10:19:00.000000000","2022-05-27T17:19:00.000000000",4869,56.55]
["2022-05-27T10:19:00.000000000","2022-05-27T17:19:00.000000000",4855,316.3333]
["2022-05-27T10:19:00.000000000","2022-05-27T17:19:00.000000000",4859,9.168653]
["2022-05-27T10:19:00.000000000","2022-05-27T17:19:00.000000000",4864,33.61666]
["2022-05-27T10:20:00.000000000","2022-05-27T17:20:00.000000000",4851,7.534]
["2022-05-27T10:20:00.000000000","2022-05-27T17:20:00.000000000",4865,56.59999]
["2022-05-27T10:20:00.000000000","2022-05-27T17:20:00.000000000",4869,56.72499]
["2022-05-27T10:20:00.000000000","2022-05-27T17:20:00.000000000",4855,315.4667]
["2022-05-27T10:20:00.000000000","2022-05-27T17:20:00.000000000",4859,9.15544]
["2022-05-27T10:20:00.000000000","2022-05-27T17:20:00.000000000",4864,33.925]
["2022-05-27T10:21:00.000000000","2022-05-27T17:21:00.000000000",4851,7.5985]
["2022-05-27T10:21:00.000000000","2022-05-27T17:21:00.000000000",4865,56.10833]
["2022-05-27T10:21:00.000000000","2022-05-27T17:21:00.000000000",4869,56.41667]
["2022-05-27T10:21:00.000000000","2022-05-27T17:21:00.000000000",4855,317.35]
["2022-05-27T10:21:00.000000000","2022-05-27T17:21:00.000000000",4859,9.189152]
["2022-05-27T10:21:00.000000000","2022-05-27T17:21:00.000000000",4864,33.65833]
["2022-05-27T10:22:00.000000000","2022-05-27T17:22:00.000000000",4851,7.5965]
["2022-05-27T10:22:00.000000000","2022-05-27T17:22:00.000000000",4865,56.98333]
["2022-05-27T10:22:00.000000000","2022-05-27T17:22:00.000000000",4869,56.85]
["2022-05-27T10:22:00.000000000","2022-05-27T17:22:00.000000000",4855,315.3833]
["2022-05-27T10:22:00.000000000","2022-05-27T17:22:00.000000000",4859,9.207726]
["2022-05-27T10:22:00.000000000","2022-05-27T17:22:00.000000000",4864,33.75]
["2022-05-27T10:23:00.000000000","2022-05-27T17:23:00.000000000",4851,7.63325]
["2022-05-27T10:23:00.000000000","2022-05-27T17:23:00.000000000",4865,56.99166]
["2022-05-27T10:23:00.000000000","2022-05-27T17:23:00.000000000",4869,57.33333]
["2022-05-27T10:23:00.000000000","2022-05-27T17:23:00.000000000",4855,314.4]
["2022-05-27T10:23:00.000000000","2022-05-27T17:23:00.000000000",4859,9.191105]
["2022-05-27T10:23:00.000000000","2022-05-27T17:23:00.000000000",4864,34.16667]
["2022-05-27T10:24:00.000000000","2022-05-27T17:24:00.000000000",4851,7.581749]
["2022-05-27T10:24:00.000000000","2022-05-27T17:24:00.000000000",4865,56.64166]
["2022-05-27T10:24:00.000000000","2022-05-27T17:24:00.000000000",4869,56.81667]
["2022-05-27T10:24:00.000000000","2022-05-27T17:24:00.000000000",4855,312.5667]
["2022-05-27T10:24:00.000000000","2022-05-27T17:24:00.000000000",4859,9.231331]
["2022-05-27T10:24:00.000000000","2022-05-27T17:24:00.000000000",4864,34.45833]
["2022-05-27T10:25:00.000000000","2022-05-27T17:25:00.000000000",4851,7.62875]
["2022-05-27T10:25:00.000000000","2022-05-27T17:25:00.000000000",4865,56.70833]
["2022-05-27T10:25:00.000000000","2022-05-27T17:25:00.000000000",4869,57.34166]
["2022-05-27T10:25:00.000000000","2022-05-27T17:25:00.000000000",4855,316.4833]
["2022-05-27T10:25:00.000000000","2022-05-27T17:25:00.000000000",4859,9.222943]
["2022-05-27T10:25:00.000000000","2022-05-27T17:25:00.000000000",4864,34.70833]
["2022-05-27T10:26:00.000000000","2022-05-27T17:26:00.000000000",4851,7.66375]
["2022-05-27T10:26:00.000000000","2022-05-27T17:26:00.000000000",4865,57.50833]
["2022-05-27T10:26:00.000000000","2022-05-27T17:26:00.000000000",4869,57.96666]
["2022-05-27T10:26:00.000000000","2022-05-27T17:26:00.000000000",4855,314.15]
["2022-05-27T10:26:00.000000000","2022-05-27T17:26:00.000000000",4859,9.205061]
["2022-05-27T10:26:00.000000000","2022-05-27T17:26:00.000000000",4864,34.525]
["2022-05-27T10:27:00.000000000","2022-05-27T17:27:00.000000000",4851,7.63275]
["2022-05-27T10:27:00.000000000","2022-05-27T17:27:00.000000000",4865,57.63333]
["2022-05-27T10:27:00.000000000","2022-05-27T17:27:00.000000000",4869,58.00833]
["2022-05-27T10:27:00.000000000","2022-05-27T17:27:00.000000000",4855,316.1833]
["2022-05-27T10:27:00.000000000","2022-05-27T17:27:00.000000000",4859,9.195319]
["2022-05-27T10:27:00.000000000","2022-05-27T17:27:00.000000000",4864,34.06667]
["2022-05-27T10:28:00.000000000","2022-05-27T17:28:00.000000000",4851,7.64175]
["2022-05-27T10:28:00.000000000","2022-05-27T17:28:00.000000000",4865,57.275]
["2022-05-27T10:28:00.000000000","2022-05-27T17:28:00.000000000",4869,57.5]
["2022-05-27T10:28:00.000000000","2022-05-27T17:28:00.000000000",4855,315.4]
["2022-05-27T10:28:00.000000000","2022-05-27T17:28:00.000000000",4859,9.232675]
["2022-05-27T10:28:00.000000000","2022-05-27T17:28:00.000000000",4864,33.34166]
["2022-05-27T10:29:00.000000000","2022-05-27T17:29:00.000000000",4851,7.637249]
["2022-05-27T10:29:00.000000000","2022-05-27T17:29:00.000000000",4865,56.56667]
["2022-05-27T10:29:00.000000000","2022-05-27T17:29:00.000000000",4869,56.63333]
["2022-05-27T10:29:00.000000000","2022-05-27T17:29:00.000000000",4855,316.6833]
["2022-05-27T10:29:00.000000000","2022-05-27T17:29:00.000000000",4859,9.302299]
["2022-05-27T10:29:00.000000000","2022-05-27T17:29:00.000000000",4864,33.125]
["2022-05-27T10:30:00.000000000","2022-05-27T17:30:00.000000000",4851,7.697]
["2022-05-27T10:30:00.000000000","2022-05-27T17:30:00.000000000",4865,56.91667]
["2022-05-27T10:30:00.000000000","2022-05-27T17:30:00.000000000",4869,56.525]
["2022-05-27T10:30:00.000000000","2022-05-27T17:30:00.000000000",4855,316.0667]
["2022-05-27T10:30:00.000000000","2022-05-27T17:30:00.000000000",4859,9.284043]
["2022-05-27T10:30:00.000000000","2022-05-27T17:30:00.000000000",4864,33.09167]
["2022-05-27T10:31:00.000000000","2022-05-27T17:31:00.000000000",4851,7.71175]
["2022-05-27T10:31:00.000000000","2022-05-27T17:31:00.000000000",4865,57.56667]
["2022-05-27T10:31:00.000000000","2022-05-27T17:31:00.000000000",4869,57.39167]
["2022-05-27T10:31:00.000000000","2022-05-27T17:31:00.000000000",4855,315.5667]
["2022-05-27T10:31:00.000000000","2022-05-27T17:31:00.000000000",4859,9.277956]
["2022-05-27T10:31:00.000000000","2022-05-27T17:31:00.000000000",4864,33.1]
["2022-05-27T10:32:00.000000000","2022-05-27T17:32:00.000000000",4851,7.7225]
["2022-05-27T10:32:00.000000000","2022-05-27T17:32:00.000000000",4865,58.00833]
["2022-05-27T10:32:00.000000000","2022-05-27T17:32:00.000000000",4869,57.3]
["2022-05-27T10:32:00.000000000","2022-05-27T17:32:00.000000000",4855,313.7667]
["2022-05-27T10:32:00.000000000","2022-05-27T17:32:00.000000000",4859,9.313262]
["2022-05-27T10:32:00.000000000","2022-05-27T17:32:00.000000000",4864,33.74166]
["2022-05-27T10:33:00.000000000","2022-05-27T17:33:00.000000000",4851,7.70425]
["2022-05-27T10:33:00.000000000","2022-05-27T17:33:00.000000000",4865,57.075]
["2022-05-27T10:33:00.000000000","2022-05-27T17:33:00.000000000",4869,56.825]
["2022-05-27T10:33:00.000000000","2022-05-27T17:33:00.000000000",4855,316.1667]
["2022-05-27T10:33:00.000000000","2022-05-27T17:33:00.000000000",4859,9.330523]
["2022-05-27T10:33:00.000000000","2022-05-27T17:33:00.000000000",4864,33.875]
["2022-05-27T10:34:00.000000000","2022-05-27T17:34:00.000000000",4851,7.6625]
["2022-05-27T10:34:00.000000000","2022-05-27T17:34:00.000000000",4865,56.96666]
["2022-05-27T10:34:00.000000000","2022-05-27T17:34:00.000000000",4869,56.75833]
["2022-05-27T10:34:00.000000000","2022-05-27T17:34:00.000000000",4855,315.5333]
["2022-05-27T10:34:00.000000000","2022-05-27T17:34:00.000000000",4859,9.302832]
["2022-05-27T10:34:00.000000000","2022-05-27T17:34:00.000000000",4864,34.24166]
["2022-05-27T10:35:00.000000000","2022-05-27T17:35:00.000000000",4851,7.71675]
["2022-05-27T10:35:00.000000000","2022-05-27T17:35:00.000000000",4865,57.05833]
["2022-05-27T10:35:00.000000000","2022-05-27T17:35:00.000000000",4869,57.14166]
["2022-05-27T10:35:00.000000000","2022-05-27T17:35:00.000000000",4855,315.8333]
["2022-05-27T10:35:00.000000000","2022-05-27T17:35:00.000000000",4859,9.308496]
["2022-05-27T10:35:00.000000000","2022-05-27T17:35:00.000000000",4864,34.225]
["2022-05-27T10:36:00.000000000","2022-05-27T17:36:00.000000000",4851,7.76275]
["2022-05-27T10:36:00.000000000","2022-05-27T17:36:00.000000000",4865,57.1]
["2022-05-27T10:36:00.000000000","2022-05-27T17:36:00.000000000",4869,56.875]
["2022-05-27T10:36:00.000000000","2022-05-27T17:36:00.000000000",4855,316.4333]
["2022-05-27T10:36:00.000000000","2022-05-27T17:36:00.000000000",4859,9.343936]
["2022-05-27T10:36:00.000000000","2022-05-27T17:36:00.000000000",4864,34.03333]
["2022-05-27T10:37:00.000000000","2022-05-27T17:37:00.000000000",4851,7.73625]
["2022-05-27T10:37:00.000000000","2022-05-27T17:37:00.000000000",4865,56.97499]
["2022-05-27T10:37:00.000000000","2022-05-27T17:37:00.000000000",4869,56.91667]
["2022-05-27T10:37:00.000000000","2022-05-27T17:37:00.000000000",4855,317.8333]
["2022-05-27T10:37:00.000000000","2022-05-27T17:37:00.000000000",4859,9.397394]
["2022-05-27T10:37:00.000000000","2022-05-27T17:37:00.000000000",4864,33.375]
["2022-05-27T10:38:00.000000000","2022-05-27T17:38:00.000000000",4851,7.72175]
["2022-05-27T10:38:00.000000000","2022-05-27T17:38:00.000000000",4865,57.58333]
["2022-05-27T10:38:00.000000000","2022-05-27T17:38:00.000000000",4869,56.89166]
["2022-05-27T10:38:00.000000000","2022-05-27T17:38:00.000000000",4855,315.1]
["2022-05-27T10:38:00.000000000","2022-05-27T17:38:00.000000000",4859,9.375287]
["2022-05-27T10:38:00.000000000","2022-05-27T17:38:00.000000000",4864,33.125]
["2022-05-27T10:39:00.000000000","2022-05-27T17:39:00.000000000",4851,7.76875]
["2022-05-27T10:39:00.000000000","2022-05-27T17:39:00.000000000",4865,58.125]
["2022-05-27T10:39:00.000000000","2022-05-27T17:39:00.000000000",4869,57.75833]
["2022-05-27T10:39:00.000000000","2022-05-27T17:39:00.000000000",4855,315.2667]
["2022-05-27T10:39:00.000000000","2022-05-27T17:39:00.000000000",4859,9.391626]
["2022-05-27T10:39:00.000000000","2022-05-27T17:39:00.000000000",4864,33.625]
["2022-05-27T10:40:00.000000000","2022-05-27T17:40:00.000000000",4851,7.651249]
["2022-05-27T10:40:00.000000000","2022-05-27T17:40:00.000000000",4865,57.84166]
["2022-05-27T10:40:00.000000000","2022-05-27T17:40:00.000000000",4869,57.86666]
["2022-05-27T10:40:00.000000000","2022-05-27T17:40:00.000000000",4855,315.55]
["2022-05-27T10:40:00.000000000","2022-05-27T17:40:00.000000000",4859,9.264107]
["2022-05-27T10:40:00.000000000","2022-05-27T17:40:00.000000000",4864,33.94167]
["2022-05-27T10:41:00.000000000","2022-05-27T17:41:00.000000000",4851,7.76375]
["2022-05-27T10:41:00.000000000","2022-05-27T17:41:00.000000000",4865,57.13333]
["2022-05-27T10:41:00.000000000","2022-05-27T17:41:00.000000000",4869,57.18333]
["2022-05-27T10:41:00.000000000","2022-05-27T17:41:00.000000000",4855,315.6333]
["2022-05-27T10:41:00.000000000","2022-05-27T17:41:00.000000000",4859,9.358888]
["2022-05-27T10:41:00.000000000","2022-05-27T17:41:00.000000000",4864,34.0]
["2022-05-27T10:42:00.000000000","2022-05-27T17:42:00.000000000",4851,7.7315]
["2022-05-27T10:42:00.000000000","2022-05-27T17:42:00.000000000",4865,57.43333]
["2022-05-27T10:42:00.000000000","2022-05-27T17:42:00.000000000",4869,57.36666]
["2022-05-27T10:42:00.000000000","2022-05-27T17:42:00.000000000",4855,314.3667]
["2022-05-27T10:42:00.000000000","2022-05-27T17:42:00.000000000",4859,9.425445]
["2022-05-27T10:42:00.000000000","2022-05-27T17:42:00.000000000",4864,33.84167]
["2022-05-27T10:43:00.000000000","2022-05-27T17:43:00.000000000",4851,7.72]
["2022-05-27T10:43:00.000000000","2022-05-27T17:43:00.000000000",4865,58.14166]
["2022-05-27T10:43:00.000000000","2022-05-27T17:43:00.000000000",4869,57.78333]
["2022-05-27T10:43:00.000000000","2022-05-27T17:43:00.000000000",4855,313.8333]
["2022-05-27T10:43:00.000000000","2022-05-27T17:43:00.000000000",4859,9.425582]
["2022-05-27T10:43:00.000000000","2022-05-27T17:43:00.000000000",4864,33.85]
["2022-05-27T10:44:00.000000000","2022-05-27T17:44:00.000000000",4851,7.801]
["2022-05-27T10:44:00.000000000","2022-05-27T17:44:00.000000000",4865,57.89166]
["2022-05-27T10:44:00.000000000","2022-05-27T17:44:00.000000000",4869,57.72499]
["2022-05-27T10:44:00.000000000","2022-05-27T17:44:00.000000000",4855,314.7667]
["2022-05-27T10:44:00.000000000","2022-05-27T17:44:00.000000000",4859,9.411304]
["2022-05-27T10:44:00.000000000","2022-05-27T17:44:00.000000000",4864,34.03333]
["2022-05-27T10:45:00.000000000","2022-05-27T17:45:00.000000000",4851,7.821249]
["2022-05-27T10:45:00.000000000","2022-05-27T17:45:00.000000000",4865,58.05]
["2022-05-27T10:45:00.000000000","2022-05-27T17:45:00.000000000",4869,58.19167]
["2022-05-27T10:45:00.000000000","2022-05-27T17:45:00.000000000",4855,315.0167]
["2022-05-27T10:45:00.000000000","2022-05-27T17:45:00.000000000",4859,9.365965]
["2022-05-27T10:45:00.000000000","2022-05-27T17:45:00.000000000",4864,34.225]
["2022-05-27T10:46:00.000000000","2022-05-27T17:46:00.000000000",4851,7.757999]
["2022-05-27T10:46:00.000000000","2022-05-27T17:46:00.000000000",4865,58.15]
["2022-05-27T10:46:00.000000000","2022-05-27T17:46:00.000000000",4869,58.33333]
["2022-05-27T10:46:00.000000000","2022-05-27T17:46:00.000000000",4855,315.0]
["2022-05-27T10:46:00.000000000","2022-05-27T17:46:00.000000000",4859,9.343616]
["2022-05-27T10:46:00.000000000","2022-05-27T17:46:00.000000000",4864,34.075]
["2022-05-27T10:47:00.000000000","2022-05-27T17:47:00.000000000",4851,7.8025]
["2022-05-27T10:47:00.000000000","2022-05-27T17:47:00.000000000",4865,58.09999]
["2022-05-27T10:47:00.000000000","2022-05-27T17:47:00.000000000",4869,58.01666]
["2022-05-27T10:47:00.000000000","2022-05-27T17:47:00.000000000",4855,314.9333]
["2022-05-27T10:47:00.000000000","2022-05-27T17:47:00.000000000",4859,9.362927]
["2022-05-27T10:47:00.000000000","2022-05-27T17:47:00.000000000",4864,33.76667]
["2022-05-27T10:48:00.000000000","2022-05-27T17:48:00.000000000",4851,7.82975]
["2022-05-27T10:48:00.000000000","2022-05-27T17:48:00.000000000",4865,58.29167]
["2022-05-27T10:48:00.000000000","2022-05-27T17:48:00.000000000",4869,58.44167]
["2022-05-27T10:48:00.000000000","2022-05-27T17:48:00.000000000",4855,315.0167]
["2022-05-27T10:48:00.000000000","2022-05-27T17:48:00.000000000",4859,9.376189]
["2022-05-27T10:48:00.000000000","2022-05-27T17:48:00.000000000",4864,33.675]
["2022-05-27T10:49:00.000000000","2022-05-27T17:49:00.000000000",4851,7.8305]
["2022-05-27T10:49:00.000000000","2022-05-27T17:49:00.000000000",4865,57.93333]
["2022-05-27T10:49:00.000000000","2022-05-27T17:49:00.000000000",4869,58.15833]
["2022-05-27T10:49:00.000000000","2022-05-27T17:49:00.000000000",4855,314.1833]
["2022-05-27T10:49:00.000000000","2022-05-27T17:49:00.000000000",4859,9.372392]
["2022-05-27T10:49:00.000000000","2022-05-27T17:49:00.000000000",4864,34.06667]
["2022-05-27T10:50:00.000000000","2022-05-27T17:50:00.000000000",4851,7.87325]
["2022-05-27T10:50:00.000000000","2022-05-27T17:50:00.000000000",4865,58.55833]
["2022-05-27T10:50:00.000000000","2022-05-27T17:50:00.000000000",4869,58.68333]
["2022-05-27T10:50:00.000000000","2022-05-27T17:50:00.000000000",4855,314.8167]
["2022-05-27T10:50:00.000000000","2022-05-27T17:50:00.000000000",4859,9.412692]
["2022-05-27T10:50:00.000000000","2022-05-27T17:50:00.000000000",4864,33.94167]
["2022-05-27T10:51:00.000000000","2022-05-27T17:51:00.000000000",4851,7.8385]
["2022-05-27T10:51:00.000000000","2022-05-27T17:51:00.000000000",4865,58.90833]
["2022-05-27T10:51:00.000000000","2022-05-27T17:51:00.000000000",4869,58.95]
["2022-05-27T10:51:00.000000000","2022-05-27T17:51:00.000000000",4855,312.85]
["2022-05-27T10:51:00.000000000","2022-05-27T17:51:00.000000000",4859,9.432355]
["2022-05-27T10:51:00.000000000","2022-05-27T17:51:00.000000000",4864,34.24166]
["2022-05-27T10:52:00.000000000","2022-05-27T17:52:00.000000000",4851,7.8105]
["2022-05-27T10:52:00.000000000","2022-05-27T17:52:00.000000000",4865,59.43333]
["2022-05-27T10:52:00.000000000","2022-05-27T17:52:00.000000000",4869,59.34999]
["2022-05-27T10:52:00.000000000","2022-05-27T17:52:00.000000000",4855,312.5]
["2022-05-27T10:52:00.000000000","2022-05-27T17:52:00.000000000",4859,9.389922]
["2022-05-27T10:52:00.000000000","2022-05-27T17:52:00.000000000",4864,34.2]
["2022-05-27T10:53:00.000000000","2022-05-27T17:53:00.000000000",4851,7.873499]
["2022-05-27T10:53:00.000000000","2022-05-27T17:53:00.000000000",4865,58.95]
["2022-05-27T10:53:00.000000000","2022-05-27T17:53:00.000000000",4869,58.93333]
["2022-05-27T10:53:00.000000000","2022-05-27T17:53:00.000000000",4855,312.3667]
["2022-05-27T10:53:00.000000000","2022-05-27T17:53:00.000000000",4859,9.391063]
["2022-05-27T10:53:00.000000000","2022-05-27T17:53:00.000000000",4864,34.26667]
["2022-05-27T10:54:00.000000000","2022-05-27T17:54:00.000000000",4851,7.91375]
["2022-05-27T10:54:00.000000000","2022-05-27T17:54:00.000000000",4865,57.97499]
["2022-05-27T10:54:00.000000000","2022-05-27T17:54:00.000000000",4869,58.04167]
["2022-05-27T10:54:00.000000000","2022-05-27T17:54:00.000000000",4855,312.85]
["2022-05-27T10:54:00.000000000","2022-05-27T17:54:00.000000000",4859,9.419657]
["2022-05-27T10:54:00.000000000","2022-05-27T17:54:00.000000000",4864,34.075]
["2022-05-27T10:55:00.000000000","2022-05-27T17:55:00.000000000",4851,7.888]
["2022-05-27T10:55:00.000000000","2022-05-27T17:55:00.000000000",4865,57.225]
["2022-05-27T10:55:00.000000000","2022-05-27T17:55:00.000000000",4869,57.48333]
["2022-05-27T10:55:00.000000000","2022-05-27T17:55:00.000000000",4855,313.9666]
["2022-05-27T10:55:00.000000000","2022-05-27T17:55:00.000000000",4859,9.470403]
["2022-05-27T10:55:00.000000000","2022-05-27T17:55:00.000000000",4864,33.975]
["2022-05-27T10:56:00.000000000","2022-05-27T17:56:00.000000000",4851,7.89525]
["2022-05-27T10:56:00.000000000","2022-05-27T17:56:00.000000000",4865,56.89166]
["2022-05-27T10:56:00.000000000","2022-05-27T17:56:00.000000000",4869,57.3]
["2022-05-27T10:56:00.000000000","2022-05-27T17:56:00.000000000",4855,314.1333]
["2022-05-27T10:56:00.000000000","2022-05-27T17:56:00.000000000",4859,9.45095]
["2022-05-27T10:56:00.000000000","2022-05-27T17:56:00.000000000",4864,33.875]
["2022-05-27T10:57:00.000000000","2022-05-27T17:57:00.000000000",4851,7.859499]
["2022-05-27T10:57:00.000000000","2022-05-27T17:57:00.000000000",4865,56.88333]
["2022-05-27T10:57:00.000000000","2022-05-27T17:57:00.000000000",4869,57.43333]
["2022-05-27T10:57:00.000000000","2022-05-27T17:57:00.000000000",4855,315.2667]
["2022-05-27T10:57:00.000000000","2022-05-27T17:57:00.000000000",4859,9.463143]
["2022-05-27T10:57:00.000000000","2022-05-27T17:57:00.000000000",4864,33.96667]
["2022-05-27T10:58:00.000000000","2022-05-27T17:58:00.000000000",4851,7.72875]
["2022-05-27T10:58:00.000000000","2022-05-27T17:58:00.000000000",4865,57.9]
["2022-05-27T10:58:00.000000000","2022-05-27T17:58:00.000000000",4869,57.89167]
["2022-05-27T10:58:00.000000000","2022-05-27T17:58:00.000000000",4855,314.2]
["2022-05-27T10:58:00.000000000","2022-05-27T17:58:00.000000000",4859,9.468036]
["2022-05-27T10:58:00.000000000","2022-05-27T17:58:00.000000000",4864,34.05]
["2022-05-27T10:59:00.000000000","2022-05-27T17:59:00.000000000",4851,7.8265]
["2022-05-27T10:59:00.000000000","2022-05-27T17:59:00.000000000",4865,58.575]
["2022-05-27T10:59:00.000000000","2022-05-27T17:59:00.000000000",4869,57.64167]
["2022-05-27T10:59:00.000000000","2022-05-27T17:59:00.000000000",4855,314.9333]
["2022-05-27T10:59:00.000000000","2022-05-27T17:59:00.000000000",4859,9.439549]
["2022-05-27T10:59:00.000000000","2022-05-27T17:59:00.000000000",4864,34.3]
["2022-05-27T11:00:00.000000000","2022-05-27T18:00:00.000000000",4851,7.8345]
["2022-05-27T11:00:00.000000000","2022-05-27T18:00:00.000000000",4865,58.29167]
["2022-05-27T11:00:00.000000000","2022-05-27T18:00:00.000000000",4869,58.22499]
["2022-05-27T11:00:00.000000000","2022-05-27T18:00:00.000000000",4855,313.2667]
["2022-05-27T11:00:00.000000000","2022-05-27T18:00:00.000000000",4859,9.483889]
["2022-05-27T11:00:00.000000000","2022-05-27T18:00:00.000000000",4864,34.375]
["2022-05-27T11:01:00.000000000","2022-05-27T18:01:00.000000000",4851,7.986899]
["2022-05-27T11:01:00.000000000","2022-05-27T18:01:00.000000000",4865,58.66999]
["2022-05-27T11:01:00.000000000","2022-05-27T18:01:00.000000000",4869,58.28]
["2022-05-27T11:01:00.000000000","2022-05-27T18:01:00.000000000",4855,312.9]
["2022-05-27T11:01:00.000000000","2022-05-27T18:01:00.000000000",4859,9.50761]
["2022-05-27T11:01:00.000000000","2022-05-27T18:01:00.000000000",4864,34.11]
["2022-05-27T11:02:00.000000000","2022-05-27T18:02:00.000000000",4851,7.9195]
["2022-05-27T11:02:00.000000000","2022-05-27T18:02:00.000000000",4865,59.45]
["2022-05-27T11:02:00.000000000","2022-05-27T18:02:00.000000000",4869,58.35833]
["2022-05-27T11:02:00.000000000","2022-05-27T18:02:00.000000000",4855,313.7]
["2022-05-27T11:02:00.000000000","2022-05-27T18:02:00.000000000",4859,9.436892]
["2022-05-27T11:02:00.000000000","2022-05-27T18:02:00.000000000",4864,34.44167]
["2022-05-27T11:03:00.000000000","2022-05-27T18:03:00.000000000",4851,7.76375]
["2022-05-27T11:03:00.000000000","2022-05-27T18:03:00.000000000",4865,59.56667]
["2022-05-27T11:03:00.000000000","2022-05-27T18:03:00.000000000",4869,58.70833]
["2022-05-27T11:03:00.000000000","2022-05-27T18:03:00.000000000",4855,313.75]
["2022-05-27T11:03:00.000000000","2022-05-27T18:03:00.000000000",4859,9.391566]
["2022-05-27T11:03:00.000000000","2022-05-27T18:03:00.000000000",4864,33.74166]
["2022-05-27T11:04:00.000000000","2022-05-27T18:04:00.000000000",4851,7.80725]
["2022-05-27T11:04:00.000000000","2022-05-27T18:04:00.000000000",4865,59.88333]
["2022-05-27T11:04:00.000000000","2022-05-27T18:04:00.000000000",4869,58.69167]
["2022-05-27T11:04:00.000000000","2022-05-27T18:04:00.000000000",4855,312.4167]
["2022-05-27T11:04:00.000000000","2022-05-27T18:04:00.000000000",4859,9.396409]
["2022-05-27T11:04:00.000000000","2022-05-27T18:04:00.000000000",4864,34.0]
["2022-05-27T11:05:00.000000000","2022-05-27T18:05:00.000000000",4851,7.85075]
["2022-05-27T11:05:00.000000000","2022-05-27T18:05:00.000000000",4865,60.24166]
["2022-05-27T11:05:00.000000000","2022-05-27T18:05:00.000000000",4869,59.04167]
["2022-05-27T11:05:00.000000000","2022-05-27T18:05:00.000000000",4855,311.15]
["2022-05-27T11:05:00.000000000","2022-05-27T18:05:00.000000000",4859,9.417916]
["2022-05-27T11:05:00.000000000","2022-05-27T18:05:00.000000000",4864,34.11666]
["2022-05-27T11:06:00.000000000","2022-05-27T18:06:00.000000000",4851,7.88425]
["2022-05-27T11:06:00.000000000","2022-05-27T18:06:00.000000000",4865,60.64166]
["2022-05-27T11:06:00.000000000","2022-05-27T18:06:00.000000000",4869,59.60833]
["2022-05-27T11:06:00.000000000","2022-05-27T18:06:00.000000000",4855,310.9167]
["2022-05-27T11:06:00.000000000","2022-05-27T18:06:00.000000000",4859,9.388939]
["2022-05-27T11:06:00.000000000","2022-05-27T18:06:00.000000000",4864,34.93333]
["2022-05-27T11:07:00.000000000","2022-05-27T18:07:00.000000000",4851,7.8895]
["2022-05-27T11:07:00.000000000","2022-05-27T18:07:00.000000000",4865,59.97499]
["2022-05-27T11:07:00.000000000","2022-05-27T18:07:00.000000000",4869,59.2]
["2022-05-27T11:07:00.000000000","2022-05-27T18:07:00.000000000",4855,310.8333]
["2022-05-27T11:07:00.000000000","2022-05-27T18:07:00.000000000",4859,9.421777]
["2022-05-27T11:07:00.000000000","2022-05-27T18:07:00.000000000",4864,35.34166]
["2022-05-27T11:08:00.000000000","2022-05-27T18:08:00.000000000",4851,7.875]
["2022-05-27T11:08:00.000000000","2022-05-27T18:08:00.000000000",4865,59.425]
["2022-05-27T11:08:00.000000000","2022-05-27T18:08:00.000000000",4869,58.95833]
["2022-05-27T11:08:00.000000000","2022-05-27T18:08:00.000000000",4855,311.6833]
["2022-05-27T11:08:00.000000000","2022-05-27T18:08:00.000000000",4859,9.456471]
["2022-05-27T11:08:00.000000000","2022-05-27T18:08:00.000000000",4864,35.45833]
["2022-05-27T11:09:00.000000000","2022-05-27T18:09:00.000000000",4851,7.885]
["2022-05-27T11:09:00.000000000","2022-05-27T18:09:00.000000000",4865,59.10833]
["2022-05-27T11:09:00.000000000","2022-05-27T18:09:00.000000000",4869,58.89166]
["2022-05-27T11:09:00.000000000","2022-05-27T18:09:00.000000000",4855,310.9]
["2022-05-27T11:09:00.000000000","2022-05-27T18:09:00.000000000",4859,9.497482]
["2022-05-27T11:09:00.000000000","2022-05-27T18:09:00.000000000",4864,34.95]
["2022-05-27T11:10:00.000000000","2022-05-27T18:10:00.000000000",4851,8.0015]
["2022-05-27T11:10:00.000000000","2022-05-27T18:10:00.000000000",4865,58.81667]
["2022-05-27T11:10:00.000000000","2022-05-27T18:10:00.000000000",4869,58.81667]
["2022-05-27T11:10:00.000000000","2022-05-27T18:10:00.000000000",4855,311.8333]
["2022-05-27T11:10:00.000000000","2022-05-27T18:10:00.000000000",4859,9.547067]
["2022-05-27T11:10:00.000000000","2022-05-27T18:10:00.000000000",4864,35.09167]
["2022-05-27T11:11:00.000000000","2022-05-27T18:11:00.000000000",4851,7.99125]
["2022-05-27T11:11:00.000000000","2022-05-27T18:11:00.000000000",4865,59.05833]
["2022-05-27T11:11:00.000000000","2022-05-27T18:11:00.000000000",4869,58.975]
["2022-05-27T11:11:00.000000000","2022-05-27T18:11:00.000000000",4855,311.4]
["2022-05-27T11:11:00.000000000","2022-05-27T18:11:00.000000000",4859,9.595359]
["2022-05-27T11:11:00.000000000","2022-05-27T18:11:00.000000000",4864,34.98333]
["2022-05-27T11:12:00.000000000","2022-05-27T18:12:00.000000000",4851,7.986]
["2022-05-27T11:12:00.000000000","2022-05-27T18:12:00.000000000",4865,59.46666]
["2022-05-27T11:12:00.000000000","2022-05-27T18:12:00.000000000",4869,58.675]
["2022-05-27T11:12:00.000000000","2022-05-27T18:12:00.000000000",4855,312.6333]
["2022-05-27T11:12:00.000000000","2022-05-27T18:12:00.000000000",4859,9.572789]
["2022-05-27T11:12:00.000000000","2022-05-27T18:12:00.000000000",4864,34.78333]
["2022-05-27T11:13:00.000000000","2022-05-27T18:13:00.000000000",4851,8.0325]
["2022-05-27T11:13:00.000000000","2022-05-27T18:13:00.000000000",4865,58.89167]
["2022-05-27T11:13:00.000000000","2022-05-27T18:13:00.000000000",4869,58.64166]
["2022-05-27T11:13:00.000000000","2022-05-27T18:13:00.000000000",4855,313.05]
["2022-05-27T11:13:00.000000000","2022-05-27T18:13:00.000000000",4859,9.601595]
["2022-05-27T11:13:00.000000000","2022-05-27T18:13:00.000000000",4864,35.4]
["2022-05-27T11:14:00.000000000","2022-05-27T18:14:00.000000000",4851,7.984]
["2022-05-27T11:14:00.000000000","2022-05-27T18:14:00.000000000",4865,58.76667]
["2022-05-27T11:14:00.000000000","2022-05-27T18:14:00.000000000",4869,58.63333]
["2022-05-27T11:14:00.000000000","2022-05-27T18:14:00.000000000",4855,312.5]
["2022-05-27T11:14:00.000000000","2022-05-27T18:14:00.000000000",4859,9.562623]
["2022-05-27T11:14:00.000000000","2022-05-27T18:14:00.000000000",4864,35.8]
["2022-05-27T11:15:00.000000000","2022-05-27T18:15:00.000000000",4851,8.0475]
["2022-05-27T11:15:00.000000000","2022-05-27T18:15:00.000000000",4865,58.30833]
["2022-05-27T11:15:00.000000000","2022-05-27T18:15:00.000000000",4869,58.30833]
["2022-05-27T11:15:00.000000000","2022-05-27T18:15:00.000000000",4855,315.0667]
["2022-05-27T11:15:00.000000000","2022-05-27T18:15:00.000000000",4859,9.576261]
["2022-05-27T11:15:00.000000000","2022-05-27T18:15:00.000000000",4864,36.03333]
["2022-05-27T11:16:00.000000000","2022-05-27T18:16:00.000000000",4851,7.972]
["2022-05-27T11:16:00.000000000","2022-05-27T18:16:00.000000000",4865,58.3]
["2022-05-27T11:16:00.000000000","2022-05-27T18:16:00.000000000",4869,58.48333]
["2022-05-27T11:16:00.000000000","2022-05-27T18:16:00.000000000",4855,312.6333]
["2022-05-27T11:16:00.000000000","2022-05-27T18:16:00.000000000",4859,9.55722]
["2022-05-27T11:16:00.000000000","2022-05-27T18:16:00.000000000",4864,35.91667]
["2022-05-27T11:17:00.000000000","2022-05-27T18:17:00.000000000",4851,8.04175]
["2022-05-27T11:17:00.000000000","2022-05-27T18:17:00.000000000",4865,59.075]
["2022-05-27T11:17:00.000000000","2022-05-27T18:17:00.000000000",4869,58.11666]
["2022-05-27T11:17:00.000000000","2022-05-27T18:17:00.000000000",4855,313.1333]
["2022-05-27T11:17:00.000000000","2022-05-27T18:17:00.000000000",4859,9.586658]
["2022-05-27T11:17:00.000000000","2022-05-27T18:17:00.000000000",4864,34.85]
["2022-05-27T11:18:00.000000000","2022-05-27T18:18:00.000000000",4851,8.032249]
["2022-05-27T11:18:00.000000000","2022-05-27T18:18:00.000000000",4865,58.80833]
["2022-05-27T11:18:00.000000000","2022-05-27T18:18:00.000000000",4869,58.48333]
["2022-05-27T11:18:00.000000000","2022-05-27T18:18:00.000000000",4855,312.5667]
["2022-05-27T11:18:00.000000000","2022-05-27T18:18:00.000000000",4859,9.601347]
["2022-05-27T11:18:00.000000000","2022-05-27T18:18:00.000000000",4864,34.99166]
["2022-05-27T11:19:00.000000000","2022-05-27T18:19:00.000000000",4851,8.040999]
["2022-05-27T11:19:00.000000000","2022-05-27T18:19:00.000000000",4865,58.79167]
["2022-05-27T11:19:00.000000000","2022-05-27T18:19:00.000000000",4869,58.59166]
["2022-05-27T11:19:00.000000000","2022-05-27T18:19:00.000000000",4855,311.3]
["2022-05-27T11:19:00.000000000","2022-05-27T18:19:00.000000000",4859,9.599494]
["2022-05-27T11:19:00.000000000","2022-05-27T18:19:00.000000000",4864,34.775]
["2022-05-27T11:20:00.000000000","2022-05-27T18:20:00.000000000",4851,7.960499]
["2022-05-27T11:20:00.000000000","2022-05-27T18:20:00.000000000",4865,58.70833]
["2022-05-27T11:20:00.000000000","2022-05-27T18:20:00.000000000",4869,58.775]
["2022-05-27T11:20:00.000000000","2022-05-27T18:20:00.000000000",4855,310.4833]
["2022-05-27T11:20:00.000000000","2022-05-27T18:20:00.000000000",4859,9.60473]
["2022-05-27T11:20:00.000000000","2022-05-27T18:20:00.000000000",4864,34.88333]
["2022-05-27T11:21:00.000000000","2022-05-27T18:21:00.000000000",4851,7.94125]
["2022-05-27T11:21:00.000000000","2022-05-27T18:21:00.000000000",4865,58.38333]
["2022-05-27T11:21:00.000000000","2022-05-27T18:21:00.000000000",4869,58.41667]
["2022-05-27T11:21:00.000000000","2022-05-27T18:21:00.000000000",4855,312.4333]
["2022-05-27T11:21:00.000000000","2022-05-27T18:21:00.000000000",4859,9.612067]
["2022-05-27T11:21:00.000000000","2022-05-27T18:21:00.000000000",4864,34.40833]
["2022-05-27T11:22:00.000000000","2022-05-27T18:22:00.000000000",4851,7.98]
["2022-05-27T11:22:00.000000000","2022-05-27T18:22:00.000000000",4865,57.29167]
["2022-05-27T11:22:00.000000000","2022-05-27T18:22:00.000000000",4869,57.575]
["2022-05-27T11:22:00.000000000","2022-05-27T18:22:00.000000000",4855,314.5167]
["2022-05-27T11:22:00.000000000","2022-05-27T18:22:00.000000000",4859,9.619259]
["2022-05-27T11:22:00.000000000","2022-05-27T18:22:00.000000000",4864,34.05]
["2022-05-27T11:23:00.000000000","2022-05-27T18:23:00.000000000",4851,7.9405]
["2022-05-27T11:23:00.000000000","2022-05-27T18:23:00.000000000",4865,57.88333]
["2022-05-27T11:23:00.000000000","2022-05-27T18:23:00.000000000",4869,58.21666]
["2022-05-27T11:23:00.000000000","2022-05-27T18:23:00.000000000",4855,312.9]
["2022-05-27T11:23:00.000000000","2022-05-27T18:23:00.000000000",4859,9.62559]
["2022-05-27T11:23:00.000000000","2022-05-27T18:23:00.000000000",4864,34.325]
["2022-05-27T11:24:00.000000000","2022-05-27T18:24:00.000000000",4851,8.03025]
["2022-05-27T11:24:00.000000000","2022-05-27T18:24:00.000000000",4865,58.3]
["2022-05-27T11:24:00.000000000","2022-05-27T18:24:00.000000000",4869,58.65833]
["2022-05-27T11:24:00.000000000","2022-05-27T18:24:00.000000000",4855,312.85]
["2022-05-27T11:24:00.000000000","2022-05-27T18:24:00.000000000",4859,9.640589]
["2022-05-27T11:24:00.000000000","2022-05-27T18:24:00.000000000",4864,34.76667]
["2022-05-27T11:25:00.000000000","2022-05-27T18:25:00.000000000",4851,8.12725]
["2022-05-27T11:25:00.000000000","2022-05-27T18:25:00.000000000",4865,58.19167]
["2022-05-27T11:25:00.000000000","2022-05-27T18:25:00.000000000",4869,58.51666]
["2022-05-27T11:25:00.000000000","2022-05-27T18:25:00.000000000",4855,310.6]
["2022-05-27T11:25:00.000000000","2022-05-27T18:25:00.000000000",4859,9.676801]
["2022-05-27T11:25:00.000000000","2022-05-27T18:25:00.000000000",4864,34.675]
["2022-05-27T11:26:00.000000000","2022-05-27T18:26:00.000000000",4851,8.061999]
["2022-05-27T11:26:00.000000000","2022-05-27T18:26:00.000000000",4865,58.10833]
["2022-05-27T11:26:00.000000000","2022-05-27T18:26:00.000000000",4869,58.46666]
["2022-05-27T11:26:00.000000000","2022-05-27T18:26:00.000000000",4855,312.4666]
["2022-05-27T11:26:00.000000000","2022-05-27T18:26:00.000000000",4859,9.685975]
["2022-05-27T11:26:00.000000000","2022-05-27T18:26:00.000000000",4864,34.61666]
["2022-05-27T11:27:00.000000000","2022-05-27T18:27:00.000000000",4851,8.127999]
["2022-05-27T11:27:00.000000000","2022-05-27T18:27:00.000000000",4865,58.55833]
["2022-05-27T11:27:00.000000000","2022-05-27T18:27:00.000000000",4869,58.90833]
["2022-05-27T11:27:00.000000000","2022-05-27T18:27:00.000000000",4855,313.4666]
["2022-05-27T11:27:00.000000000","2022-05-27T18:27:00.000000000",4859,9.668797]
["2022-05-27T11:27:00.000000000","2022-05-27T18:27:00.000000000",4864,34.85]
["2022-05-27T11:28:00.000000000","2022-05-27T18:28:00.000000000",4851,8.06075]
["2022-05-27T11:28:00.000000000","2022-05-27T18:28:00.000000000",4865,58.72499]
["2022-05-27T11:28:00.000000000","2022-05-27T18:28:00.000000000",4869,58.78333]
["2022-05-27T11:28:00.000000000","2022-05-27T18:28:00.000000000",4855,311.6333]
["2022-05-27T11:28:00.000000000","2022-05-27T18:28:00.000000000",4859,9.624019]
["2022-05-27T11:28:00.000000000","2022-05-27T18:28:00.000000000",4864,35.30833]
["2022-05-27T11:29:00.000000000","2022-05-27T18:29:00.000000000",4851,7.844]
["2022-05-27T11:29:00.000000000","2022-05-27T18:29:00.000000000",4865,58.41667]
["2022-05-27T11:29:00.000000000","2022-05-27T18:29:00.000000000",4869,58.64166]
["2022-05-27T11:29:00.000000000","2022-05-27T18:29:00.000000000",4855,313.5]
["2022-05-27T11:29:00.000000000","2022-05-27T18:29:00.000000000",4859,9.585711]
["2022-05-27T11:29:00.000000000","2022-05-27T18:29:00.000000000",4864,34.96667]
["2022-05-27T11:30:00.000000000","2022-05-27T18:30:00.000000000",4851,7.75475]
["2022-05-27T11:30:00.000000000","2022-05-27T18:30:00.000000000",4865,57.99166]
["2022-05-27T11:30:00.000000000","2022-05-27T18:30:00.000000000",4869,58.375]
["2022-05-27T11:30:00.000000000","2022-05-27T18:30:00.000000000",4855,313.3833]
["2022-05-27T11:30:00.000000000","2022-05-27T18:30:00.000000000",4859,9.371431]
["2022-05-27T11:30:00.000000000","2022-05-27T18:30:00.000000000",4864,35.75834]
["2022-05-27T11:31:00.000000000","2022-05-27T18:31:00.000000000",4851,7.7455]
["2022-05-27T11:31:00.000000000","2022-05-27T18:31:00.000000000",4865,57.14166]
["2022-05-27T11:31:00.000000000","2022-05-27T18:31:00.000000000",4869,57.575]
["2022-05-27T11:31:00.000000000","2022-05-27T18:31:00.000000000",4855,313.6833]
["2022-05-27T11:31:00.000000000","2022-05-27T18:31:00.000000000",4859,9.251839]
["2022-05-27T11:31:00.000000000","2022-05-27T18:31:00.000000000",4864,34.975]
["2022-05-27T11:32:00.000000000","2022-05-27T18:32:00.000000000",4851,8.016999]
["2022-05-27T11:32:00.000000000","2022-05-27T18:32:00.000000000",4865,56.63333]
["2022-05-27T11:32:00.000000000","2022-05-27T18:32:00.000000000",4869,57.10833]
["2022-05-27T11:32:00.000000000","2022-05-27T18:32:00.000000000",4855,310.0667]
["2022-05-27T11:32:00.000000000","2022-05-27T18:32:00.000000000",4859,9.511439]
["2022-05-27T11:32:00.000000000","2022-05-27T18:32:00.000000000",4864,34.44167]
["2022-05-27T11:33:00.000000000","2022-05-27T18:33:00.000000000",4851,7.522749]
["2022-05-27T11:33:00.000000000","2022-05-27T18:33:00.000000000",4865,56.65833]
["2022-05-27T11:33:00.000000000","2022-05-27T18:33:00.000000000",4869,56.95]
["2022-05-27T11:33:00.000000000","2022-05-27T18:33:00.000000000",4855,316.25]
["2022-05-27T11:33:00.000000000","2022-05-27T18:33:00.000000000",4859,9.01499]
["2022-05-27T11:33:00.000000000","2022-05-27T18:33:00.000000000",4864,34.36666]
["2022-05-27T11:34:00.000000000","2022-05-27T18:34:00.000000000",4851,7.64125]
["2022-05-27T11:34:00.000000000","2022-05-27T18:34:00.000000000",4865,56.89166]
["2022-05-27T11:34:00.000000000","2022-05-27T18:34:00.000000000",4869,57.44167]
["2022-05-27T11:34:00.000000000","2022-05-27T18:34:00.000000000",4855,313.7333]
["2022-05-27T11:34:00.000000000","2022-05-27T18:34:00.000000000",4859,9.365638]
["2022-05-27T11:34:00.000000000","2022-05-27T18:34:00.000000000",4864,34.45]
["2022-05-27T11:35:00.000000000","2022-05-27T18:35:00.000000000",4851,7.539999]
["2022-05-27T11:35:00.000000000","2022-05-27T18:35:00.000000000",4865,57.66667]
["2022-05-27T11:35:00.000000000","2022-05-27T18:35:00.000000000",4869,57.34166]
["2022-05-27T11:35:00.000000000","2022-05-27T18:35:00.000000000",4855,317.5333]
["2022-05-27T11:35:00.000000000","2022-05-27T18:35:00.000000000",4859,9.140916]
["2022-05-27T11:35:00.000000000","2022-05-27T18:35:00.000000000",4864,34.825]
["2022-05-27T11:36:00.000000000","2022-05-27T18:36:00.000000000",4851,7.53525]
["2022-05-27T11:36:00.000000000","2022-05-27T18:36:00.000000000",4865,57.525]
["2022-05-27T11:36:00.000000000","2022-05-27T18:36:00.000000000",4869,56.86666]
["2022-05-27T11:36:00.000000000","2022-05-27T18:36:00.000000000",4855,315.9167]
["2022-05-27T11:36:00.000000000","2022-05-27T18:36:00.000000000",4859,9.363317]
["2022-05-27T11:36:00.000000000","2022-05-27T18:36:00.000000000",4864,34.63334]
["2022-05-27T11:37:00.000000000","2022-05-27T18:37:00.000000000",4851,7.94175]
["2022-05-27T11:37:00.000000000","2022-05-27T18:37:00.000000000",4865,57.30833]
["2022-05-27T11:37:00.000000000","2022-05-27T18:37:00.000000000",4869,56.49166]
["2022-05-27T11:37:00.000000000","2022-05-27T18:37:00.000000000",4855,316.0667]
["2022-05-27T11:37:00.000000000","2022-05-27T18:37:00.000000000",4859,9.51667]
["2022-05-27T11:37:00.000000000","2022-05-27T18:37:00.000000000",4864,34.41667]
["2022-05-27T11:38:00.000000000","2022-05-27T18:38:00.000000000",4851,8.04025]
["2022-05-27T11:38:00.000000000","2022-05-27T18:38:00.000000000",4865,57.25833]
["2022-05-27T11:38:00.000000000","2022-05-27T18:38:00.000000000",4869,57.30833]
["2022-05-27T11:38:00.000000000","2022-05-27T18:38:00.000000000",4855,316.0333]
["2022-05-27T11:38:00.000000000","2022-05-27T18:38:00.000000000",4859,9.513136]
["2022-05-27T11:38:00.000000000","2022-05-27T18:38:00.000000000",4864,35.25834]
["2022-05-27T11:39:00.000000000","2022-05-27T18:39:00.000000000",4851,7.9015]
["2022-05-27T11:39:00.000000000","2022-05-27T18:39:00.000000000",4865,57.425]
["2022-05-27T11:39:00.000000000","2022-05-27T18:39:00.000000000",4869,57.61666]
["2022-05-27T11:39:00.000000000","2022-05-27T18:39:00.000000000",4855,314.7833]
["2022-05-27T11:39:00.000000000","2022-05-27T18:39:00.000000000",4859,9.542068]
["2022-05-27T11:39:00.000000000","2022-05-27T18:39:00.000000000",4864,35.20833]
["2022-05-27T11:40:00.000000000","2022-05-27T18:40:00.000000000",4851,7.82675]
["2022-05-27T11:40:00.000000000","2022-05-27T18:40:00.000000000",4865,57.01666]
["2022-05-27T11:40:00.000000000","2022-05-27T18:40:00.000000000",4869,57.23333]
["2022-05-27T11:40:00.000000000","2022-05-27T18:40:00.000000000",4855,313.85]
["2022-05-27T11:40:00.000000000","2022-05-27T18:40:00.000000000",4859,9.553319]
["2022-05-27T11:40:00.000000000","2022-05-27T18:40:00.000000000",4864,34.71667]
["2022-05-27T11:41:00.000000000","2022-05-27T18:41:00.000000000",4851,8.002]
["2022-05-27T11:41:00.000000000","2022-05-27T18:41:00.000000000",4865,57.2]
["2022-05-27T11:41:00.000000000","2022-05-27T18:41:00.000000000",4869,57.43333]
["2022-05-27T11:41:00.000000000","2022-05-27T18:41:00.000000000",4855,315.0334]
["2022-05-27T11:41:00.000000000","2022-05-27T18:41:00.000000000",4859,9.63115]
["2022-05-27T11:41:00.000000000","2022-05-27T18:41:00.000000000",4864,34.41667]
["2022-05-27T11:42:00.000000000","2022-05-27T18:42:00.000000000",4851,8.002999]
["2022-05-27T11:42:00.000000000","2022-05-27T18:42:00.000000000",4865,57.175]
["2022-05-27T11:42:00.000000000","2022-05-27T18:42:00.000000000",4869,57.5]
["2022-05-27T11:42:00.000000000","2022-05-27T18:42:00.000000000",4855,314.0167]
["2022-05-27T11:42:00.000000000","2022-05-27T18:42:00.000000000",4859,9.659571]
["2022-05-27T11:42:00.000000000","2022-05-27T18:42:00.000000000",4864,34.46667]
["2022-05-27T11:43:00.000000000","2022-05-27T18:43:00.000000000",4851,8.0715]
["2022-05-27T11:43:00.000000000","2022-05-27T18:43:00.000000000",4865,57.90833]
["2022-05-27T11:43:00.000000000","2022-05-27T18:43:00.000000000",4869,58.04167]
["2022-05-27T11:43:00.000000000","2022-05-27T18:43:00.000000000",4855,313.6667]
["2022-05-27T11:43:00.000000000","2022-05-27T18:43:00.000000000",4859,9.716516]
["2022-05-27T11:43:00.000000000","2022-05-27T18:43:00.000000000",4864,34.575]
["2022-05-27T11:44:00.000000000","2022-05-27T18:44:00.000000000",4851,8.10775]
["2022-05-27T11:44:00.000000000","2022-05-27T18:44:00.000000000",4865,57.90833]
["2022-05-27T11:44:00.000000000","2022-05-27T18:44:00.000000000",4869,58.175]
["2022-05-27T11:44:00.000000000","2022-05-27T18:44:00.000000000",4855,312.5167]
["2022-05-27T11:44:00.000000000","2022-05-27T18:44:00.000000000",4859,9.693319]
["2022-05-27T11:44:00.000000000","2022-05-27T18:44:00.000000000",4864,35.075]
["2022-05-27T11:45:00.000000000","2022-05-27T18:45:00.000000000",4851,7.9965]
["2022-05-27T11:45:00.000000000","2022-05-27T18:45:00.000000000",4865,58.925]
["2022-05-27T11:45:00.000000000","2022-05-27T18:45:00.000000000",4869,59.06667]
["2022-05-27T11:45:00.000000000","2022-05-27T18:45:00.000000000",4855,312.0333]
["2022-05-27T11:45:00.000000000","2022-05-27T18:45:00.000000000",4859,9.7888]
["2022-05-27T11:45:00.000000000","2022-05-27T18:45:00.000000000",4864,35.95833]
["2022-05-27T11:46:00.000000000","2022-05-27T18:46:00.000000000",4851,8.172999]
["2022-05-27T11:46:00.000000000","2022-05-27T18:46:00.000000000",4865,59.88333]
["2022-05-27T11:46:00.000000000","2022-05-27T18:46:00.000000000",4869,60.24166]
["2022-05-27T11:46:00.000000000","2022-05-27T18:46:00.000000000",4855,311.2166]
["2022-05-27T11:46:00.000000000","2022-05-27T18:46:00.000000000",4859,9.737797]
["2022-05-27T11:46:00.000000000","2022-05-27T18:46:00.000000000",4864,36.49166]
["2022-05-27T11:47:00.000000000","2022-05-27T18:47:00.000000000",4851,8.197]
["2022-05-27T11:47:00.000000000","2022-05-27T18:47:00.000000000",4865,60.15833]
["2022-05-27T11:47:00.000000000","2022-05-27T18:47:00.000000000",4869,60.29167]
["2022-05-27T11:47:00.000000000","2022-05-27T18:47:00.000000000",4855,309.45]
["2022-05-27T11:47:00.000000000","2022-05-27T18:47:00.000000000",4859,9.685926]
["2022-05-27T11:47:00.000000000","2022-05-27T18:47:00.000000000",4864,37.18333]
["2022-05-27T11:48:00.000000000","2022-05-27T18:48:00.000000000",4851,8.2505]
["2022-05-27T11:48:00.000000000","2022-05-27T18:48:00.000000000",4865,59.61666]
["2022-05-27T11:48:00.000000000","2022-05-27T18:48:00.000000000",4869,59.74166]
["2022-05-27T11:48:00.000000000","2022-05-27T18:48:00.000000000",4855,308.6333]
["2022-05-27T11:48:00.000000000","2022-05-27T18:48:00.000000000",4859,9.724618]
["2022-05-27T11:48:00.000000000","2022-05-27T18:48:00.000000000",4864,37.09167]
["2022-05-27T11:49:00.000000000","2022-05-27T18:49:00.000000000",4851,8.156]
["2022-05-27T11:49:00.000000000","2022-05-27T18:49:00.000000000",4865,59.54167]
["2022-05-27T11:49:00.000000000","2022-05-27T18:49:00.000000000",4869,59.46666]
["2022-05-27T11:49:00.000000000","2022-05-27T18:49:00.000000000",4855,312.2]
["2022-05-27T11:49:00.000000000","2022-05-27T18:49:00.000000000",4859,9.576213]
["2022-05-27T11:49:00.000000000","2022-05-27T18:49:00.000000000",4864,35.60833]
["2022-05-27T11:50:00.000000000","2022-05-27T18:50:00.000000000",4851,7.9345]
["2022-05-27T11:50:00.000000000","2022-05-27T18:50:00.000000000",4865,60.11666]
["2022-05-27T11:50:00.000000000","2022-05-27T18:50:00.000000000",4869,60.175]
["2022-05-27T11:50:00.000000000","2022-05-27T18:50:00.000000000",4855,312.35]
["2022-05-27T11:50:00.000000000","2022-05-27T18:50:00.000000000",4859,9.364531]
["2022-05-27T11:50:00.000000000","2022-05-27T18:50:00.000000000",4864,35.325]
["2022-05-27T11:51:00.000000000","2022-05-27T18:51:00.000000000",4851,7.94475]
["2022-05-27T11:51:00.000000000","2022-05-27T18:51:00.000000000",4865,60.50833]
["2022-05-27T11:51:00.000000000","2022-05-27T18:51:00.000000000",4869,60.86666]
["2022-05-27T11:51:00.000000000","2022-05-27T18:51:00.000000000",4855,309.1167]
["2022-05-27T11:51:00.000000000","2022-05-27T18:51:00.000000000",4859,9.340565]
["2022-05-27T11:51:00.000000000","2022-05-27T18:51:00.000000000",4864,36.41667]
["2022-05-27T11:52:00.000000000","2022-05-27T18:52:00.000000000",4851,7.9875]
["2022-05-27T11:52:00.000000000","2022-05-27T18:52:00.000000000",4865,60.44167]
["2022-05-27T11:52:00.000000000","2022-05-27T18:52:00.000000000",4869,60.78333]
["2022-05-27T11:52:00.000000000","2022-05-27T18:52:00.000000000",4855,310.9]
["2022-05-27T11:52:00.000000000","2022-05-27T18:52:00.000000000",4859,9.406724]
["2022-05-27T11:52:00.000000000","2022-05-27T18:52:00.000000000",4864,37.35]
["2022-05-27T11:53:00.000000000","2022-05-27T18:53:00.000000000",4851,8.0475]
["2022-05-27T11:53:00.000000000","2022-05-27T18:53:00.000000000",4865,60.425]
["2022-05-27T11:53:00.000000000","2022-05-27T18:53:00.000000000",4869,60.69167]
["2022-05-27T11:53:00.000000000","2022-05-27T18:53:00.000000000",4855,310.95]
["2022-05-27T11:53:00.000000000","2022-05-27T18:53:00.000000000",4859,9.435184]
["2022-05-27T11:53:00.000000000","2022-05-27T18:53:00.000000000",4864,37.25]
["2022-05-27T11:54:00.000000000","2022-05-27T18:54:00.000000000",4851,7.946249]
["2022-05-27T11:54:00.000000000","2022-05-27T18:54:00.000000000",4865,60.20833]
["2022-05-27T11:54:00.000000000","2022-05-27T18:54:00.000000000",4869,60.59166]
["2022-05-27T11:54:00.000000000","2022-05-27T18:54:00.000000000",4855,307.5667]
["2022-05-27T11:54:00.000000000","2022-05-27T18:54:00.000000000",4859,9.382385]
["2022-05-27T11:54:00.000000000","2022-05-27T18:54:00.000000000",4864,37.38334]
["2022-05-27T11:55:00.000000000","2022-05-27T18:55:00.000000000",4851,7.432]
["2022-05-27T11:55:00.000000000","2022-05-27T18:55:00.000000000",4865,59.78333]
["2022-05-27T11:55:00.000000000","2022-05-27T18:55:00.000000000",4869,60.025]
["2022-05-27T11:55:00.000000000","2022-05-27T18:55:00.000000000",4855,304.8167]
["2022-05-27T11:55:00.000000000","2022-05-27T18:55:00.000000000",4859,8.829015]
["2022-05-27T11:55:00.000000000","2022-05-27T18:55:00.000000000",4864,36.96667]
["2022-05-27T11:56:00.000000000","2022-05-27T18:56:00.000000000",4851,7.01525]
["2022-05-27T11:56:00.000000000","2022-05-27T18:56:00.000000000",4865,59.30833]
["2022-05-27T11:56:00.000000000","2022-05-27T18:56:00.000000000",4869,59.71666]
["2022-05-27T11:56:00.000000000","2022-05-27T18:56:00.000000000",4855,312.5333]
["2022-05-27T11:56:00.000000000","2022-05-27T18:56:00.000000000",4859,8.433696]
["2022-05-27T11:56:00.000000000","2022-05-27T18:56:00.000000000",4864,36.125]
["2022-05-27T11:57:00.000000000","2022-05-27T18:57:00.000000000",4851,7.382]
["2022-05-27T11:57:00.000000000","2022-05-27T18:57:00.000000000",4865,58.55]
["2022-05-27T11:57:00.000000000","2022-05-27T18:57:00.000000000",4869,58.90833]
["2022-05-27T11:57:00.000000000","2022-05-27T18:57:00.000000000",4855,314.1667]
["2022-05-27T11:57:00.000000000","2022-05-27T18:57:00.000000000",4859,8.851846]
["2022-05-27T11:57:00.000000000","2022-05-27T18:57:00.000000000",4864,35.94167]
["2022-05-27T11:58:00.000000000","2022-05-27T18:58:00.000000000",4851,7.8365]
["2022-05-27T11:58:00.000000000","2022-05-27T18:58:00.000000000",4865,57.78333]
["2022-05-27T11:58:00.000000000","2022-05-27T18:58:00.000000000",4869,58.325]
["2022-05-27T11:58:00.000000000","2022-05-27T18:58:00.000000000",4855,313.7667]
["2022-05-27T11:58:00.000000000","2022-05-27T18:58:00.000000000",4859,9.454182]
["2022-05-27T11:58:00.000000000","2022-05-27T18:58:00.000000000",4864,35.40833]
["2022-05-27T11:59:00.000000000","2022-05-27T18:59:00.000000000",4851,7.74575]
["2022-05-27T11:59:00.000000000","2022-05-27T18:59:00.000000000",4865,58.18333]
["2022-05-27T11:59:00.000000000","2022-05-27T18:59:00.000000000",4869,58.65]
["2022-05-27T11:59:00.000000000","2022-05-27T18:59:00.000000000",4855,313.0667]
["2022-05-27T11:59:00.000000000","2022-05-27T18:59:00.000000000",4859,9.28686]
["2022-05-27T11:59:00.000000000","2022-05-27T18:59:00.000000000",4864,35.73333]
["2022-05-27T12:00:00.000000000","2022-05-27T19:00:00.000000000",4851,7.56075]
["2022-05-27T12:00:00.000000000","2022-05-27T19:00:00.000000000",4865,57.925]
["2022-05-27T12:00:00.000000000","2022-05-27T19:00:00.000000000",4869,58.40833]
["2022-05-27T12:00:00.000000000","2022-05-27T19:00:00.000000000",4855,312.6667]
["2022-05-27T12:00:00.000000000","2022-05-27T19:00:00.000000000",4859,9.177205]
["2022-05-27T12:00:00.000000000","2022-05-27T19:00:00.000000000",4864,36.05833]
["2022-05-27T12:01:00.000000000","2022-05-27T19:01:00.000000000",4851,7.49575]
["2022-05-27T12:01:00.000000000","2022-05-27T19:01:00.000000000",4865,58.15]
["2022-05-27T12:01:00.000000000","2022-05-27T19:01:00.000000000",4869,58.85833]
["2022-05-27T12:01:00.000000000","2022-05-27T19:01:00.000000000",4855,314.3667]
["2022-05-27T12:01:00.000000000","2022-05-27T19:01:00.000000000",4859,9.059854]
["2022-05-27T12:01:00.000000000","2022-05-27T19:01:00.000000000",4864,36.55833]
["2022-05-27T12:02:00.000000000","2022-05-27T19:02:00.000000000",4851,7.5585]
["2022-05-27T12:02:00.000000000","2022-05-27T19:02:00.000000000",4865,58.16667]
["2022-05-27T12:02:00.000000000","2022-05-27T19:02:00.000000000",4869,58.58333]
["2022-05-27T12:02:00.000000000","2022-05-27T19:02:00.000000000",4855,311.8167]
["2022-05-27T12:02:00.000000000","2022-05-27T19:02:00.000000000",4859,9.017907]
["2022-05-27T12:02:00.000000000","2022-05-27T19:02:00.000000000",4864,35.81667]
["2022-05-27T12:03:00.000000000","2022-05-27T19:03:00.000000000",4851,7.908]
["2022-05-27T12:03:00.000000000","2022-05-27T19:03:00.000000000",4865,58.3]
["2022-05-27T12:03:00.000000000","2022-05-27T19:03:00.000000000",4869,58.78333]
["2022-05-27T12:03:00.000000000","2022-05-27T19:03:00.000000000",4855,312.8167]
["2022-05-27T12:03:00.000000000","2022-05-27T19:03:00.000000000",4859,9.37891]
["2022-05-27T12:03:00.000000000","2022-05-27T19:03:00.000000000",4864,35.36666]
["2022-05-27T12:04:00.000000000","2022-05-27T19:04:00.000000000",4851,7.99025]
["2022-05-27T12:04:00.000000000","2022-05-27T19:04:00.000000000",4865,58.03333]
["2022-05-27T12:04:00.000000000","2022-05-27T19:04:00.000000000",4869,58.45833]
["2022-05-27T12:04:00.000000000","2022-05-27T19:04:00.000000000",4855,312.0333]
["2022-05-27T12:04:00.000000000","2022-05-27T19:04:00.000000000",4859,9.520628]
["2022-05-27T12:04:00.000000000","2022-05-27T19:04:00.000000000",4864,35.86666]
["2022-05-27T12:05:00.000000000","2022-05-27T19:05:00.000000000",4851,8.01225]
["2022-05-27T12:05:00.000000000","2022-05-27T19:05:00.000000000",4865,58.00833]
["2022-05-27T12:05:00.000000000","2022-05-27T19:05:00.000000000",4869,58.875]
["2022-05-27T12:05:00.000000000","2022-05-27T19:05:00.000000000",4855,313.4833]
["2022-05-27T12:05:00.000000000","2022-05-27T19:05:00.000000000",4859,9.519746]
["2022-05-27T12:05:00.000000000","2022-05-27T19:05:00.000000000",4864,36.59167]
["2022-05-27T12:06:00.000000000","2022-05-27T19:06:00.000000000",4851,7.964]
["2022-05-27T12:06:00.000000000","2022-05-27T19:06:00.000000000",4865,57.625]
["2022-05-27T12:06:00.000000000","2022-05-27T19:06:00.000000000",4869,58.65833]
["2022-05-27T12:06:00.000000000","2022-05-27T19:06:00.000000000",4855,308.1333]
["2022-05-27T12:06:00.000000000","2022-05-27T19:06:00.000000000",4859,9.593233]
["2022-05-27T12:06:00.000000000","2022-05-27T19:06:00.000000000",4864,37.225]
["2022-05-27T12:07:00.000000000","2022-05-27T19:07:00.000000000",4851,7.99075]
["2022-05-27T12:07:00.000000000","2022-05-27T19:07:00.000000000",4865,57.275]
["2022-05-27T12:07:00.000000000","2022-05-27T19:07:00.000000000",4869,58.14167]
["2022-05-27T12:07:00.000000000","2022-05-27T19:07:00.000000000",4855,312.95]
["2022-05-27T12:07:00.000000000","2022-05-27T19:07:00.000000000",4859,9.681726]
["2022-05-27T12:07:00.000000000","2022-05-27T19:07:00.000000000",4864,35.95]
["2022-05-27T12:08:00.000000000","2022-05-27T19:08:00.000000000",4851,7.88425]
["2022-05-27T12:08:00.000000000","2022-05-27T19:08:00.000000000",4865,58.26667]
["2022-05-27T12:08:00.000000000","2022-05-27T19:08:00.000000000",4869,58.81667]
["2022-05-27T12:08:00.000000000","2022-05-27T19:08:00.000000000",4855,312.6833]
["2022-05-27T12:08:00.000000000","2022-05-27T19:08:00.000000000",4859,9.685954]
["2022-05-27T12:08:00.000000000","2022-05-27T19:08:00.000000000",4864,35.38333]
["2022-05-27T12:09:00.000000000","2022-05-27T19:09:00.000000000",4851,8.0325]
["2022-05-27T12:09:00.000000000","2022-05-27T19:09:00.000000000",4865,58.79167]
["2022-05-27T12:09:00.000000000","2022-05-27T19:09:00.000000000",4869,59.48333]
["2022-05-27T12:09:00.000000000","2022-05-27T19:09:00.000000000",4855,311.25]
["2022-05-27T12:09:00.000000000","2022-05-27T19:09:00.000000000",4859,9.710439]
["2022-05-27T12:09:00.000000000","2022-05-27T19:09:00.000000000",4864,35.45833]
["2022-05-27T12:10:00.000000000","2022-05-27T19:10:00.000000000",4851,8.27675]
["2022-05-27T12:10:00.000000000","2022-05-27T19:10:00.000000000",4865,58.86666]
["2022-05-27T12:10:00.000000000","2022-05-27T19:10:00.000000000",4869,59.23333]
["2022-05-27T12:10:00.000000000","2022-05-27T19:10:00.000000000",4855,308.7]
["2022-05-27T12:10:00.000000000","2022-05-27T19:10:00.000000000",4859,9.787571]
["2022-05-27T12:10:00.000000000","2022-05-27T19:10:00.000000000",4864,35.875]
["2022-05-27T12:11:00.000000000","2022-05-27T19:11:00.000000000",4851,8.3]
["2022-05-27T12:11:00.000000000","2022-05-27T19:11:00.000000000",4865,58.86666]
["2022-05-27T12:11:00.000000000","2022-05-27T19:11:00.000000000",4869,59.31667]
["2022-05-27T12:11:00.000000000","2022-05-27T19:11:00.000000000",4855,313.7833]
["2022-05-27T12:11:00.000000000","2022-05-27T19:11:00.000000000",4859,9.741183]
["2022-05-27T12:11:00.000000000","2022-05-27T19:11:00.000000000",4864,36.10833]
["2022-05-27T12:12:00.000000000","2022-05-27T19:12:00.000000000",4851,8.248]
["2022-05-27T12:12:00.000000000","2022-05-27T19:12:00.000000000",4865,59.175]
["2022-05-27T12:12:00.000000000","2022-05-27T19:12:00.000000000",4869,59.28333]
["2022-05-27T12:12:00.000000000","2022-05-27T19:12:00.000000000",4855,311.3333]
["2022-05-27T12:12:00.000000000","2022-05-27T19:12:00.000000000",4859,9.764257]
["2022-05-27T12:12:00.000000000","2022-05-27T19:12:00.000000000",4864,36.54167]
["2022-05-27T12:13:00.000000000","2022-05-27T19:13:00.000000000",4851,8.104]
["2022-05-27T12:13:00.000000000","2022-05-27T19:13:00.000000000",4865,59.84166]
["2022-05-27T12:13:00.000000000","2022-05-27T19:13:00.000000000",4869,59.80833]
["2022-05-27T12:13:00.000000000","2022-05-27T19:13:00.000000000",4855,312.85]
["2022-05-27T12:13:00.000000000","2022-05-27T19:13:00.000000000",4859,9.547231]
["2022-05-27T12:13:00.000000000","2022-05-27T19:13:00.000000000",4864,36.50834]
["2022-05-27T12:14:00.000000000","2022-05-27T19:14:00.000000000",4851,7.572]
["2022-05-27T12:14:00.000000000","2022-05-27T19:14:00.000000000",4865,59.33333]
["2022-05-27T12:14:00.000000000","2022-05-27T19:14:00.000000000",4869,59.64167]
["2022-05-27T12:14:00.000000000","2022-05-27T19:14:00.000000000",4855,310.3667]
["2022-05-27T12:14:00.000000000","2022-05-27T19:14:00.000000000",4859,9.027619]
["2022-05-27T12:14:00.000000000","2022-05-27T19:14:00.000000000",4864,36.15]
["2022-05-27T12:15:00.000000000","2022-05-27T19:15:00.000000000",4851,6.6745]
["2022-05-27T12:15:00.000000000","2022-05-27T19:15:00.000000000",4865,58.89166]
["2022-05-27T12:15:00.000000000","2022-05-27T19:15:00.000000000",4869,59.25833]
["2022-05-27T12:15:00.000000000","2022-05-27T19:15:00.000000000",4855,310.6167]
["2022-05-27T12:15:00.000000000","2022-05-27T19:15:00.000000000",4859,8.61444]
["2022-05-27T12:15:00.000000000","2022-05-27T19:15:00.000000000",4864,36.025]
["2022-05-27T12:16:00.000000000","2022-05-27T19:16:00.000000000",4851,6.9195]
["2022-05-27T12:16:00.000000000","2022-05-27T19:16:00.000000000",4865,58.59166]
["2022-05-27T12:16:00.000000000","2022-05-27T19:16:00.000000000",4869,59.19167]
["2022-05-27T12:16:00.000000000","2022-05-27T19:16:00.000000000",4855,314.2166]
["2022-05-27T12:16:00.000000000","2022-05-27T19:16:00.000000000",4859,8.354052]
["2022-05-27T12:16:00.000000000","2022-05-27T19:16:00.000000000",4864,35.84167]
["2022-05-27T12:17:00.000000000","2022-05-27T19:17:00.000000000",4851,7.136499]
["2022-05-27T12:17:00.000000000","2022-05-27T19:17:00.000000000",4865,59.325]
["2022-05-27T12:17:00.000000000","2022-05-27T19:17:00.000000000",4869,59.575]
["2022-05-27T12:17:00.000000000","2022-05-27T19:17:00.000000000",4855,313.2833]
["2022-05-27T12:17:00.000000000","2022-05-27T19:17:00.000000000",4859,8.638551]
["2022-05-27T12:17:00.000000000","2022-05-27T19:17:00.000000000",4864,35.64167]
["2022-05-27T12:18:00.000000000","2022-05-27T19:18:00.000000000",4851,7.34375]
["2022-05-27T12:18:00.000000000","2022-05-27T19:18:00.000000000",4865,59.825]
["2022-05-27T12:18:00.000000000","2022-05-27T19:18:00.000000000",4869,60.08333]
["2022-05-27T12:18:00.000000000","2022-05-27T19:18:00.000000000",4855,306.9167]
["2022-05-27T12:18:00.000000000","2022-05-27T19:18:00.000000000",4859,8.900612]
["2022-05-27T12:18:00.000000000","2022-05-27T19:18:00.000000000",4864,35.725]
["2022-05-27T12:19:00.000000000","2022-05-27T19:19:00.000000000",4851,7.167]
["2022-05-27T12:19:00.000000000","2022-05-27T19:19:00.000000000",4865,59.98333]
["2022-05-27T12:19:00.000000000","2022-05-27T19:19:00.000000000",4869,60.25833]
["2022-05-27T12:19:00.000000000","2022-05-27T19:19:00.000000000",4855,314.35]
["2022-05-27T12:19:00.000000000","2022-05-27T19:19:00.000000000",4859,8.728666]
["2022-05-27T12:19:00.000000000","2022-05-27T19:19:00.000000000",4864,35.96667]
["2022-05-27T12:20:00.000000000","2022-05-27T19:20:00.000000000",4851,6.42075]
["2022-05-27T12:20:00.000000000","2022-05-27T19:20:00.000000000",4865,60.21666]
["2022-05-27T12:20:00.000000000","2022-05-27T19:20:00.000000000",4869,60.4]
["2022-05-27T12:20:00.000000000","2022-05-27T19:20:00.000000000",4855,313.65]
["2022-05-27T12:20:00.000000000","2022-05-27T19:20:00.000000000",4859,7.868989]
["2022-05-27T12:20:00.000000000","2022-05-27T19:20:00.000000000",4864,35.89167]
["2022-05-27T12:21:00.000000000","2022-05-27T19:21:00.000000000",4851,6.1385]
["2022-05-27T12:21:00.000000000","2022-05-27T19:21:00.000000000",4865,59.55]
["2022-05-27T12:21:00.000000000","2022-05-27T19:21:00.000000000",4869,59.9]
["2022-05-27T12:21:00.000000000","2022-05-27T19:21:00.000000000",4855,315.1833]
["2022-05-27T12:21:00.000000000","2022-05-27T19:21:00.000000000",4859,7.472915]
["2022-05-27T12:21:00.000000000","2022-05-27T19:21:00.000000000",4864,36.36666]
["2022-05-27T12:22:00.000000000","2022-05-27T19:22:00.000000000",4851,5.81575]
["2022-05-27T12:22:00.000000000","2022-05-27T19:22:00.000000000",4865,58.58333]
["2022-05-27T12:22:00.000000000","2022-05-27T19:22:00.000000000",4869,58.625]
["2022-05-27T12:22:00.000000000","2022-05-27T19:22:00.000000000",4855,318.1333]
["2022-05-27T12:22:00.000000000","2022-05-27T19:22:00.000000000",4859,7.048305]
["2022-05-27T12:22:00.000000000","2022-05-27T19:22:00.000000000",4864,36.88334]
["2022-05-27T12:23:00.000000000","2022-05-27T19:23:00.000000000",4851,5.83375]
["2022-05-27T12:23:00.000000000","2022-05-27T19:23:00.000000000",4865,57.65833]
["2022-05-27T12:23:00.000000000","2022-05-27T19:23:00.000000000",4869,57.61666]
["2022-05-27T12:23:00.000000000","2022-05-27T19:23:00.000000000",4855,320.9833]
["2022-05-27T12:23:00.000000000","2022-05-27T19:23:00.000000000",4859,7.036024]
["2022-05-27T12:23:00.000000000","2022-05-27T19:23:00.000000000",4864,36.34167]
["2022-05-27T12:24:00.000000000","2022-05-27T19:24:00.000000000",4851,6.723]
["2022-05-27T12:24:00.000000000","2022-05-27T19:24:00.000000000",4865,56.84166]
["2022-05-27T12:24:00.000000000","2022-05-27T19:24:00.000000000",4869,56.8]
["2022-05-27T12:24:00.000000000","2022-05-27T19:24:00.000000000",4855,322.2667]
["2022-05-27T12:24:00.000000000","2022-05-27T19:24:00.000000000",4859,8.11906]
["2022-05-27T12:24:00.000000000","2022-05-27T19:24:00.000000000",4864,35.825]
["2022-05-27T12:25:00.000000000","2022-05-27T19:25:00.000000000",4851,7.653]
["2022-05-27T12:25:00.000000000","2022-05-27T19:25:00.000000000",4865,56.38333]
["2022-05-27T12:25:00.000000000","2022-05-27T19:25:00.000000000",4869,56.73333]
["2022-05-27T12:25:00.000000000","2022-05-27T19:25:00.000000000",4855,319.55]
["2022-05-27T12:25:00.000000000","2022-05-27T19:25:00.000000000",4859,9.216758]
["2022-05-27T12:25:00.000000000","2022-05-27T19:25:00.000000000",4864,36.775]
["2022-05-27T12:26:00.000000000","2022-05-27T19:26:00.000000000",4851,8.058249]
["2022-05-27T12:26:00.000000000","2022-05-27T19:26:00.000000000",4865,55.96666]
["2022-05-27T12:26:00.000000000","2022-05-27T19:26:00.000000000",4869,57.09166]
["2022-05-27T12:26:00.000000000","2022-05-27T19:26:00.000000000",4855,315.75]
["2022-05-27T12:26:00.000000000","2022-05-27T19:26:00.000000000",4859,9.580215]
["2022-05-27T12:26:00.000000000","2022-05-27T19:26:00.000000000",4864,37.6]
["2022-05-27T12:27:00.000000000","2022-05-27T19:27:00.000000000",4851,7.67375]
["2022-05-27T12:27:00.000000000","2022-05-27T19:27:00.000000000",4865,57.08333]
["2022-05-27T12:27:00.000000000","2022-05-27T19:27:00.000000000",4869,57.55833]
["2022-05-27T12:27:00.000000000","2022-05-27T19:27:00.000000000",4855,311.7333]
["2022-05-27T12:27:00.000000000","2022-05-27T19:27:00.000000000",4859,9.079795]
["2022-05-27T12:27:00.000000000","2022-05-27T19:27:00.000000000",4864,37.89167]
["2022-05-27T12:28:00.000000000","2022-05-27T19:28:00.000000000",4851,7.25075]
["2022-05-27T12:28:00.000000000","2022-05-27T19:28:00.000000000",4865,57.34166]
["2022-05-27T12:28:00.000000000","2022-05-27T19:28:00.000000000",4869,58.18333]
["2022-05-27T12:28:00.000000000","2022-05-27T19:28:00.000000000",4855,313.0333]
["2022-05-27T12:28:00.000000000","2022-05-27T19:28:00.000000000",4859,8.614703]
["2022-05-27T12:28:00.000000000","2022-05-27T19:28:00.000000000",4864,38.05]
["2022-05-27T12:29:00.000000000","2022-05-27T19:29:00.000000000",4851,7.004499]
["2022-05-27T12:29:00.000000000","2022-05-27T19:29:00.000000000",4865,56.625]
["2022-05-27T12:29:00.000000000","2022-05-27T19:29:00.000000000",4869,57.65833]
["2022-05-27T12:29:00.000000000","2022-05-27T19:29:00.000000000",4855,316.4333]
["2022-05-27T12:29:00.000000000","2022-05-27T19:29:00.000000000",4859,8.422273]
["2022-05-27T12:29:00.000000000","2022-05-27T19:29:00.000000000",4864,38.275]
["2022-05-27T12:30:00.000000000","2022-05-27T19:30:00.000000000",4851,7.11775]
["2022-05-27T12:30:00.000000000","2022-05-27T19:30:00.000000000",4865,55.96666]
["2022-05-27T12:30:00.000000000","2022-05-27T19:30:00.000000000",4869,57.025]
["2022-05-27T12:30:00.000000000","2022-05-27T19:30:00.000000000",4855,315.0667]
["2022-05-27T12:30:00.000000000","2022-05-27T19:30:00.000000000",4859,8.494631]
["2022-05-27T12:30:00.000000000","2022-05-27T19:30:00.000000000",4864,38.18333]
["2022-05-27T12:31:00.000000000","2022-05-27T19:31:00.000000000",4851,7.0485]
["2022-05-27T12:31:00.000000000","2022-05-27T19:31:00.000000000",4865,55.875]
["2022-05-27T12:31:00.000000000","2022-05-27T19:31:00.000000000",4869,56.7]
["2022-05-27T12:31:00.000000000","2022-05-27T19:31:00.000000000",4855,318.1167]
["2022-05-27T12:31:00.000000000","2022-05-27T19:31:00.000000000",4859,8.415309]
["2022-05-27T12:31:00.000000000","2022-05-27T19:31:00.000000000",4864,37.63334]
["2022-05-27T12:32:00.000000000","2022-05-27T19:32:00.000000000",4851,7.1265]
["2022-05-27T12:32:00.000000000","2022-05-27T19:32:00.000000000",4865,55.20833]
["2022-05-27T12:32:00.000000000","2022-05-27T19:32:00.000000000",4869,56.075]
["2022-05-27T12:32:00.000000000","2022-05-27T19:32:00.000000000",4855,318.55]
["2022-05-27T12:32:00.000000000","2022-05-27T19:32:00.000000000",4859,8.603858]
["2022-05-27T12:32:00.000000000","2022-05-27T19:32:00.000000000",4864,36.25834]
["2022-05-27T12:33:00.000000000","2022-05-27T19:33:00.000000000",4851,7.437]
["2022-05-27T12:33:00.000000000","2022-05-27T19:33:00.000000000",4865,55.59166]
["2022-05-27T12:33:00.000000000","2022-05-27T19:33:00.000000000",4869,56.22499]
["2022-05-27T12:33:00.000000000","2022-05-27T19:33:00.000000000",4855,315.8833]
["2022-05-27T12:33:00.000000000","2022-05-27T19:33:00.000000000",4859,8.983951]
["2022-05-27T12:33:00.000000000","2022-05-27T19:33:00.000000000",4864,36.03333]
["2022-05-27T12:34:00.000000000","2022-05-27T19:34:00.000000000",4851,7.547249]
["2022-05-27T12:34:00.000000000","2022-05-27T19:34:00.000000000",4865,55.75833]
["2022-05-27T12:34:00.000000000","2022-05-27T19:34:00.000000000",4869,56.81667]
["2022-05-27T12:34:00.000000000","2022-05-27T19:34:00.000000000",4855,316.35]
["2022-05-27T12:34:00.000000000","2022-05-27T19:34:00.000000000",4859,9.041837]
["2022-05-27T12:34:00.000000000","2022-05-27T19:34:00.000000000",4864,36.65]
["2022-05-27T12:35:00.000000000","2022-05-27T19:35:00.000000000",4851,7.8205]
["2022-05-27T12:35:00.000000000","2022-05-27T19:35:00.000000000",4865,56.05833]
["2022-05-27T12:35:00.000000000","2022-05-27T19:35:00.000000000",4869,56.75]
["2022-05-27T12:35:00.000000000","2022-05-27T19:35:00.000000000",4855,315.5333]
["2022-05-27T12:35:00.000000000","2022-05-27T19:35:00.000000000",4859,9.528785]
["2022-05-27T12:35:00.000000000","2022-05-27T19:35:00.000000000",4864,36.35833]
["2022-05-27T12:36:00.000000000","2022-05-27T19:36:00.000000000",4851,7.93625]
["2022-05-27T12:36:00.000000000","2022-05-27T19:36:00.000000000",4865,56.50833]
["2022-05-27T12:36:00.000000000","2022-05-27T19:36:00.000000000",4869,57.00833]
["2022-05-27T12:36:00.000000000","2022-05-27T19:36:00.000000000",4855,313.95]
["2022-05-27T12:36:00.000000000","2022-05-27T19:36:00.000000000",4859,9.659644]
["2022-05-27T12:36:00.000000000","2022-05-27T19:36:00.000000000",4864,35.375]
["2022-05-27T12:37:00.000000000","2022-05-27T19:37:00.000000000",4851,7.88]
["2022-05-27T12:37:00.000000000","2022-05-27T19:37:00.000000000",4865,56.90833]
["2022-05-27T12:37:00.000000000","2022-05-27T19:37:00.000000000",4869,57.55833]
["2022-05-27T12:37:00.000000000","2022-05-27T19:37:00.000000000",4855,313.15]
["2022-05-27T12:37:00.000000000","2022-05-27T19:37:00.000000000",4859,9.428622]
["2022-05-27T12:37:00.000000000","2022-05-27T19:37:00.000000000",4864,35.71667]
["2022-05-27T12:38:00.000000000","2022-05-27T19:38:00.000000000",4851,8.0605]
["2022-05-27T12:38:00.000000000","2022-05-27T19:38:00.000000000",4865,57.63333]
["2022-05-27T12:38:00.000000000","2022-05-27T19:38:00.000000000",4869,58.2]
["2022-05-27T12:38:00.000000000","2022-05-27T19:38:00.000000000",4855,313.5833]
["2022-05-27T12:38:00.000000000","2022-05-27T19:38:00.000000000",4859,9.772735]
["2022-05-27T12:38:00.000000000","2022-05-27T19:38:00.000000000",4864,36.8]
["2022-05-27T12:39:00.000000000","2022-05-27T19:39:00.000000000",4851,8.0195]
["2022-05-27T12:39:00.000000000","2022-05-27T19:39:00.000000000",4865,57.66667]
["2022-05-27T12:39:00.000000000","2022-05-27T19:39:00.000000000",4869,58.39166]
["2022-05-27T12:39:00.000000000","2022-05-27T19:39:00.000000000",4855,307.4]
["2022-05-27T12:39:00.000000000","2022-05-27T19:39:00.000000000",4859,9.75146]
["2022-05-27T12:39:00.000000000","2022-05-27T19:39:00.000000000",4864,36.69167]
["2022-05-27T12:40:00.000000000","2022-05-27T19:40:00.000000000",4851,7.63425]
["2022-05-27T12:40:00.000000000","2022-05-27T19:40:00.000000000",4865,58.41667]
["2022-05-27T12:40:00.000000000","2022-05-27T19:40:00.000000000",4869,59.11666]
["2022-05-27T12:40:00.000000000","2022-05-27T19:40:00.000000000",4855,312.7667]
["2022-05-27T12:40:00.000000000","2022-05-27T19:40:00.000000000",4859,9.368013]
["2022-05-27T12:40:00.000000000","2022-05-27T19:40:00.000000000",4864,36.65833]
["2022-05-27T12:41:00.000000000","2022-05-27T19:41:00.000000000",4851,6.4505]
["2022-05-27T12:41:00.000000000","2022-05-27T19:41:00.000000000",4865,58.59166]
["2022-05-27T12:41:00.000000000","2022-05-27T19:41:00.000000000",4869,59.19167]
["2022-05-27T12:41:00.000000000","2022-05-27T19:41:00.000000000",4855,318.9]
["2022-05-27T12:41:00.000000000","2022-05-27T19:41:00.000000000",4859,8.013954]
["2022-05-27T12:41:00.000000000","2022-05-27T19:41:00.000000000",4864,35.76667]
["2022-05-27T12:42:00.000000000","2022-05-27T19:42:00.000000000",4851,6.142]
["2022-05-27T12:42:00.000000000","2022-05-27T19:42:00.000000000",4865,58.30833]
["2022-05-27T12:42:00.000000000","2022-05-27T19:42:00.000000000",4869,58.80833]
["2022-05-27T12:42:00.000000000","2022-05-27T19:42:00.000000000",4855,312.8667]
["2022-05-27T12:42:00.000000000","2022-05-27T19:42:00.000000000",4859,7.643751]
["2022-05-27T12:42:00.000000000","2022-05-27T19:42:00.000000000",4864,35.75]
["2022-05-27T12:43:00.000000000","2022-05-27T19:43:00.000000000",4851,7.11725]
["2022-05-27T12:43:00.000000000","2022-05-27T19:43:00.000000000",4865,58.89166]
["2022-05-27T12:43:00.000000000","2022-05-27T19:43:00.000000000",4869,59.375]
["2022-05-27T12:43:00.000000000","2022-05-27T19:43:00.000000000",4855,312.4]
["2022-05-27T12:43:00.000000000","2022-05-27T19:43:00.000000000",4859,8.819505]
["2022-05-27T12:43:00.000000000","2022-05-27T19:43:00.000000000",4864,36.09167]
["2022-05-27T12:44:00.000000000","2022-05-27T19:44:00.000000000",4851,7.3445]
["2022-05-27T12:44:00.000000000","2022-05-27T19:44:00.000000000",4865,60.025]
["2022-05-27T12:44:00.000000000","2022-05-27T19:44:00.000000000",4869,60.29167]
["2022-05-27T12:44:00.000000000","2022-05-27T19:44:00.000000000",4855,313.4]
["2022-05-27T12:44:00.000000000","2022-05-27T19:44:00.000000000",4859,8.862854]
["2022-05-27T12:44:00.000000000","2022-05-27T19:44:00.000000000",4864,36.68333]
["2022-05-27T12:45:00.000000000","2022-05-27T19:45:00.000000000",4851,7.05225]
["2022-05-27T12:45:00.000000000","2022-05-27T19:45:00.000000000",4865,60.46666]
["2022-05-27T12:45:00.000000000","2022-05-27T19:45:00.000000000",4869,60.7]
["2022-05-27T12:45:00.000000000","2022-05-27T19:45:00.000000000",4855,311.7]
["2022-05-27T12:45:00.000000000","2022-05-27T19:45:00.000000000",4859,8.396918]
["2022-05-27T12:45:00.000000000","2022-05-27T19:45:00.000000000",4864,37.05]
["2022-05-27T12:46:00.000000000","2022-05-27T19:46:00.000000000",4851,6.297249]
["2022-05-27T12:46:00.000000000","2022-05-27T19:46:00.000000000",4865,60.18333]
["2022-05-27T12:46:00.000000000","2022-05-27T19:46:00.000000000",4869,60.39167]
["2022-05-27T12:46:00.000000000","2022-05-27T19:46:00.000000000",4855,309.4167]
["2022-05-27T12:46:00.000000000","2022-05-27T19:46:00.000000000",4859,7.641602]
["2022-05-27T12:46:00.000000000","2022-05-27T19:46:00.000000000",4864,37.41667]
["2022-05-27T12:47:00.000000000","2022-05-27T19:47:00.000000000",4851,5.39275]
["2022-05-27T12:47:00.000000000","2022-05-27T19:47:00.000000000",4865,58.425]
["2022-05-27T12:47:00.000000000","2022-05-27T19:47:00.000000000",4869,59.2]
["2022-05-27T12:47:00.000000000","2022-05-27T19:47:00.000000000",4855,316.2167]
["2022-05-27T12:47:00.000000000","2022-05-27T19:47:00.000000000",4859,6.576094]
["2022-05-27T12:47:00.000000000","2022-05-27T19:47:00.000000000",4864,38.06667]
["2022-05-27T12:48:00.000000000","2022-05-27T19:48:00.000000000",4851,5.216]
["2022-05-27T12:48:00.000000000","2022-05-27T19:48:00.000000000",4865,58.09166]
["2022-05-27T12:48:00.000000000","2022-05-27T19:48:00.000000000",4869,58.51666]
["2022-05-27T12:48:00.000000000","2022-05-27T19:48:00.000000000",4855,315.35]
["2022-05-27T12:48:00.000000000","2022-05-27T19:48:00.000000000",4859,6.488348]
["2022-05-27T12:48:00.000000000","2022-05-27T19:48:00.000000000",4864,38.5]
["2022-05-27T12:49:00.000000000","2022-05-27T19:49:00.000000000",4851,5.2125]
["2022-05-27T12:49:00.000000000","2022-05-27T19:49:00.000000000",4865,56.85833]
["2022-05-27T12:49:00.000000000","2022-05-27T19:49:00.000000000",4869,57.58333]
["2022-05-27T12:49:00.000000000","2022-05-27T19:49:00.000000000",4855,316.1667]
["2022-05-27T12:49:00.000000000","2022-05-27T19:49:00.000000000",4859,6.489683]
["2022-05-27T12:49:00.000000000","2022-05-27T19:49:00.000000000",4864,38.69167]
["2022-05-27T12:50:00.000000000","2022-05-27T19:50:00.000000000",4851,4.94025]
["2022-05-27T12:50:00.000000000","2022-05-27T19:50:00.000000000",4865,55.70833]
["2022-05-27T12:50:00.000000000","2022-05-27T19:50:00.000000000",4869,56.80833]
["2022-05-27T12:50:00.000000000","2022-05-27T19:50:00.000000000",4855,316.6333]
["2022-05-27T12:50:00.000000000","2022-05-27T19:50:00.000000000",4859,6.086092]
["2022-05-27T12:50:00.000000000","2022-05-27T19:50:00.000000000",4864,39.08333]
["2022-05-27T12:51:00.000000000","2022-05-27T19:51:00.000000000",4851,5.153]
["2022-05-27T12:51:00.000000000","2022-05-27T19:51:00.000000000",4865,54.65833]
["2022-05-27T12:51:00.000000000","2022-05-27T19:51:00.000000000",4869,55.66667]
["2022-05-27T12:51:00.000000000","2022-05-27T19:51:00.000000000",4855,318.0333]
["2022-05-27T12:51:00.000000000","2022-05-27T19:51:00.000000000",4859,6.228389]
["2022-05-27T12:51:00.000000000","2022-05-27T19:51:00.000000000",4864,39.23333]
["2022-05-27T12:52:00.000000000","2022-05-27T19:52:00.000000000",4851,5.95025]
["2022-05-27T12:52:00.000000000","2022-05-27T19:52:00.000000000",4865,53.74166]
["2022-05-27T12:52:00.000000000","2022-05-27T19:52:00.000000000",4869,54.65833]
["2022-05-27T12:52:00.000000000","2022-05-27T19:52:00.000000000",4855,320.8833]
["2022-05-27T12:52:00.000000000","2022-05-27T19:52:00.000000000",4859,7.273637]
["2022-05-27T12:52:00.000000000","2022-05-27T19:52:00.000000000",4864,39.18333]
["2022-05-27T12:53:00.000000000","2022-05-27T19:53:00.000000000",4851,6.2195]
["2022-05-27T12:53:00.000000000","2022-05-27T19:53:00.000000000",4865,53.08333]
["2022-05-27T12:53:00.000000000","2022-05-27T19:53:00.000000000",4869,54.025]
["2022-05-27T12:53:00.000000000","2022-05-27T19:53:00.000000000",4855,321.0333]
["2022-05-27T12:53:00.000000000","2022-05-27T19:53:00.000000000",4859,7.4601]
["2022-05-27T12:53:00.000000000","2022-05-27T19:53:00.000000000",4864,39.1]
["2022-05-27T12:54:00.000000000","2022-05-27T19:54:00.000000000",4851,5.25225]
["2022-05-27T12:54:00.000000000","2022-05-27T19:54:00.000000000",4865,52.97499]
["2022-05-27T12:54:00.000000000","2022-05-27T19:54:00.000000000",4869,53.93333]
["2022-05-27T12:54:00.000000000","2022-05-27T19:54:00.000000000",4855,320.5333]
["2022-05-27T12:54:00.000000000","2022-05-27T19:54:00.000000000",4859,6.399852]
["2022-05-27T12:54:00.000000000","2022-05-27T19:54:00.000000000",4864,38.925]
["2022-05-27T12:55:00.000000000","2022-05-27T19:55:00.000000000",4851,5.8275]
["2022-05-27T12:55:00.000000000","2022-05-27T19:55:00.000000000",4865,51.95]
["2022-05-27T12:55:00.000000000","2022-05-27T19:55:00.000000000",4869,53.21666]
["2022-05-27T12:55:00.000000000","2022-05-27T19:55:00.000000000",4855,325.7166]
["2022-05-27T12:55:00.000000000","2022-05-27T19:55:00.000000000",4859,7.238182]
["2022-05-27T12:55:00.000000000","2022-05-27T19:55:00.000000000",4864,38.68333]
["2022-05-27T12:56:00.000000000","2022-05-27T19:56:00.000000000",4851,6.3925]
["2022-05-27T12:56:00.000000000","2022-05-27T19:56:00.000000000",4865,52.0]
["2022-05-27T12:56:00.000000000","2022-05-27T19:56:00.000000000",4869,53.38333]
["2022-05-27T12:56:00.000000000","2022-05-27T19:56:00.000000000",4855,324.15]
["2022-05-27T12:56:00.000000000","2022-05-27T19:56:00.000000000",4859,7.930835]
["2022-05-27T12:56:00.000000000","2022-05-27T19:56:00.000000000",4864,38.56667]
["2022-05-27T12:57:00.000000000","2022-05-27T19:57:00.000000000",4851,6.0825]
["2022-05-27T12:57:00.000000000","2022-05-27T19:57:00.000000000",4865,52.33333]
["2022-05-27T12:57:00.000000000","2022-05-27T19:57:00.000000000",4869,53.75]
["2022-05-27T12:57:00.000000000","2022-05-27T19:57:00.000000000",4855,318.9667]
["2022-05-27T12:57:00.000000000","2022-05-27T19:57:00.000000000",4859,7.558022]
["2022-05-27T12:57:00.000000000","2022-05-27T19:57:00.000000000",4864,38.8]
["2022-05-27T12:58:00.000000000","2022-05-27T19:58:00.000000000",4851,6.004]
["2022-05-27T12:58:00.000000000","2022-05-27T19:58:00.000000000",4865,52.65]
["2022-05-27T12:58:00.000000000","2022-05-27T19:58:00.000000000",4869,54.16667]
["2022-05-27T12:58:00.000000000","2022-05-27T19:58:00.000000000",4855,322.8]
["2022-05-27T12:58:00.000000000","2022-05-27T19:58:00.000000000",4859,7.549543]
["2022-05-27T12:58:00.000000000","2022-05-27T19:58:00.000000000",4864,39.0]
["2022-05-27T12:59:00.000000000","2022-05-27T19:59:00.000000000",4851,5.98625]
["2022-05-27T12:59:00.000000000","2022-05-27T19:59:00.000000000",4865,52.55833]
["2022-05-27T12:59:00.000000000","2022-05-27T19:59:00.000000000",4869,54.025]
["2022-05-27T12:59:00.000000000","2022-05-27T19:59:00.000000000",4855,315.3167]
["2022-05-27T12:59:00.000000000","2022-05-27T19:59:00.000000000",4859,7.553675]
["2022-05-27T12:59:00.000000000","2022-05-27T19:59:00.000000000",4864,39.06667]
["2022-05-27T13:00:00.000000000","2022-05-27T20:00:00.000000000",4851,6.283249]
["2022-05-27T13:00:00.000000000","2022-05-27T20:00:00.000000000",4865,52.89166]
["2022-05-27T13:00:00.000000000","2022-05-27T20:00:00.000000000",4869,54.64166]
["2022-05-27T13:00:00.000000000","2022-05-27T20:00:00.000000000",4855,319.25]
["2022-05-27T13:00:00.000000000","2022-05-27T20:00:00.000000000",4859,7.742092]
["2022-05-27T13:00:00.000000000","2022-05-27T20:00:00.000000000",4864,38.95833]
["2022-05-27T13:01:00.000000000","2022-05-27T20:01:00.000000000",4851,6.26725]
["2022-05-27T13:01:00.000000000","2022-05-27T20:01:00.000000000",4865,53.38333]
["2022-05-27T13:01:00.000000000","2022-05-27T20:01:00.000000000",4869,54.75833]
["2022-05-27T13:01:00.000000000","2022-05-27T20:01:00.000000000",4855,320.75]
["2022-05-27T13:01:00.000000000","2022-05-27T20:01:00.000000000",4859,7.873401]
["2022-05-27T13:01:00.000000000","2022-05-27T20:01:00.000000000",4864,38.68333]
["2022-05-27T13:02:00.000000000","2022-05-27T20:02:00.000000000",4851,6.771749]
["2022-05-27T13:02:00.000000000","2022-05-27T20:02:00.000000000",4865,53.95833]
["2022-05-27T13:02:00.000000000","2022-05-27T20:02:00.000000000",4869,55.375]
["2022-05-27T13:02:00.000000000","2022-05-27T20:02:00.000000000",4855,323.75]
["2022-05-27T13:02:00.000000000","2022-05-27T20:02:00.000000000",4859,8.758212]
["2022-05-27T13:02:00.000000000","2022-05-27T20:02:00.000000000",4864,38.80833]
["2022-05-27T13:03:00.000000000","2022-05-27T20:03:00.000000000",4851,6.65325]
["2022-05-27T13:03:00.000000000","2022-05-27T20:03:00.000000000",4865,55.09166]
["2022-05-27T13:03:00.000000000","2022-05-27T20:03:00.000000000",4869,56.24166]
["2022-05-27T13:03:00.000000000","2022-05-27T20:03:00.000000000",4855,314.8167]
["2022-05-27T13:03:00.000000000","2022-05-27T20:03:00.000000000",4859,8.713153]
["2022-05-27T13:03:00.000000000","2022-05-27T20:03:00.000000000",4864,38.76667]
["2022-05-27T13:04:00.000000000","2022-05-27T20:04:00.000000000",4851,4.72925]
["2022-05-27T13:04:00.000000000","2022-05-27T20:04:00.000000000",4865,54.51666]
["2022-05-27T13:04:00.000000000","2022-05-27T20:04:00.000000000",4869,55.59166]
["2022-05-27T13:04:00.000000000","2022-05-27T20:04:00.000000000",4855,316.0667]
["2022-05-27T13:04:00.000000000","2022-05-27T20:04:00.000000000",4859,6.03842]
["2022-05-27T13:04:00.000000000","2022-05-27T20:04:00.000000000",4864,38.7]
["2022-05-27T13:05:00.000000000","2022-05-27T20:05:00.000000000",4851,5.19075]
["2022-05-27T13:05:00.000000000","2022-05-27T20:05:00.000000000",4865,54.03333]
["2022-05-27T13:05:00.000000000","2022-05-27T20:05:00.000000000",4869,54.85833]
["2022-05-27T13:05:00.000000000","2022-05-27T20:05:00.000000000",4855,315.3]
["2022-05-27T13:05:00.000000000","2022-05-27T20:05:00.000000000",4859,6.418336]
["2022-05-27T13:05:00.000000000","2022-05-27T20:05:00.000000000",4864,38.375]
["2022-05-27T13:06:00.000000000","2022-05-27T20:06:00.000000000",4851,6.381]
["2022-05-27T13:06:00.000000000","2022-05-27T20:06:00.000000000",4865,54.46666]
["2022-05-27T13:06:00.000000000","2022-05-27T20:06:00.000000000",4869,55.11666]
["2022-05-27T13:06:00.000000000","2022-05-27T20:06:00.000000000",4855,319.0167]
["2022-05-27T13:06:00.000000000","2022-05-27T20:06:00.000000000",4859,7.939014]
["2022-05-27T13:06:00.000000000","2022-05-27T20:06:00.000000000",4864,38.34166]
["2022-05-27T13:07:00.000000000","2022-05-27T20:07:00.000000000",4851,5.93025]
["2022-05-27T13:07:00.000000000","2022-05-27T20:07:00.000000000",4865,54.46666]
["2022-05-27T13:07:00.000000000","2022-05-27T20:07:00.000000000",4869,55.48333]
["2022-05-27T13:07:00.000000000","2022-05-27T20:07:00.000000000",4855,317.7166]
["2022-05-27T13:07:00.000000000","2022-05-27T20:07:00.000000000",4859,7.561831]
["2022-05-27T13:07:00.000000000","2022-05-27T20:07:00.000000000",4864,38.41667]
["2022-05-27T13:08:00.000000000","2022-05-27T20:08:00.000000000",4851,6.9025]
["2022-05-27T13:08:00.000000000","2022-05-27T20:08:00.000000000",4865,54.79167]
["2022-05-27T13:08:00.000000000","2022-05-27T20:08:00.000000000",4869,56.15833]
["2022-05-27T13:08:00.000000000","2022-05-27T20:08:00.000000000",4855,309.2833]
["2022-05-27T13:08:00.000000000","2022-05-27T20:08:00.000000000",4859,8.772003]
["2022-05-27T13:08:00.000000000","2022-05-27T20:08:00.000000000",4864,38.38334]
["2022-05-27T13:09:00.000000000","2022-05-27T20:09:00.000000000",4851,6.35]
["2022-05-27T13:09:00.000000000","2022-05-27T20:09:00.000000000",4865,55.85833]
["2022-05-27T13:09:00.000000000","2022-05-27T20:09:00.000000000",4869,57.34999]
["2022-05-27T13:09:00.000000000","2022-05-27T20:09:00.000000000",4855,301.3]
["2022-05-27T13:09:00.000000000","2022-05-27T20:09:00.000000000",4859,8.274579]
["2022-05-27T13:09:00.000000000","2022-05-27T20:09:00.000000000",4864,38.575]
["2022-05-27T13:10:00.000000000","2022-05-27T20:10:00.000000000",4851,5.935]
["2022-05-27T13:10:00.000000000","2022-05-27T20:10:00.000000000",4865,55.88333]
["2022-05-27T13:10:00.000000000","2022-05-27T20:10:00.000000000",4869,57.18333]
["2022-05-27T13:10:00.000000000","2022-05-27T20:10:00.000000000",4855,316.05]
["2022-05-27T13:10:00.000000000","2022-05-27T20:10:00.000000000",4859,7.537949]
["2022-05-27T13:10:00.000000000","2022-05-27T20:10:00.000000000",4864,38.69167]
["2022-05-27T13:11:00.000000000","2022-05-27T20:11:00.000000000",4851,5.664999]
["2022-05-27T13:11:00.000000000","2022-05-27T20:11:00.000000000",4865,55.83333]
["2022-05-27T13:11:00.000000000","2022-05-27T20:11:00.000000000",4869,56.68333]
["2022-05-27T13:11:00.000000000","2022-05-27T20:11:00.000000000",4855,327.2833]
["2022-05-27T13:11:00.000000000","2022-05-27T20:11:00.000000000",4859,6.985538]
["2022-05-27T13:11:00.000000000","2022-05-27T20:11:00.000000000",4864,37.03333]
["2022-05-27T13:12:00.000000000","2022-05-27T20:12:00.000000000",4851,5.459]
["2022-05-27T13:12:00.000000000","2022-05-27T20:12:00.000000000",4865,55.15]
["2022-05-27T13:12:00.000000000","2022-05-27T20:12:00.000000000",4869,56.16667]
["2022-05-27T13:12:00.000000000","2022-05-27T20:12:00.000000000",4855,323.9833]
["2022-05-27T13:12:00.000000000","2022-05-27T20:12:00.000000000",4859,6.636277]
["2022-05-27T13:12:00.000000000","2022-05-27T20:12:00.000000000",4864,37.04167]
["2022-05-27T13:13:00.000000000","2022-05-27T20:13:00.000000000",4851,5.529]
["2022-05-27T13:13:00.000000000","2022-05-27T20:13:00.000000000",4865,54.85833]
["2022-05-27T13:13:00.000000000","2022-05-27T20:13:00.000000000",4869,55.66667]
["2022-05-27T13:13:00.000000000","2022-05-27T20:13:00.000000000",4855,312.8333]
["2022-05-27T13:13:00.000000000","2022-05-27T20:13:00.000000000",4859,6.772121]
["2022-05-27T13:13:00.000000000","2022-05-27T20:13:00.000000000",4864,37.25834]
["2022-05-27T13:14:00.000000000","2022-05-27T20:14:00.000000000",4851,5.694]
["2022-05-27T13:14:00.000000000","2022-05-27T20:14:00.000000000",4865,53.78333]
["2022-05-27T13:14:00.000000000","2022-05-27T20:14:00.000000000",4869,54.775]
["2022-05-27T13:14:00.000000000","2022-05-27T20:14:00.000000000",4855,317.5333]
["2022-05-27T13:14:00.000000000","2022-05-27T20:14:00.000000000",4859,7.008339]
["2022-05-27T13:14:00.000000000","2022-05-27T20:14:00.000000000",4864,37.41667]
["2022-05-27T13:15:00.000000000","2022-05-27T20:15:00.000000000",4851,4.525]
["2022-05-27T13:15:00.000000000","2022-05-27T20:15:00.000000000",4865,52.525]
["2022-05-27T13:15:00.000000000","2022-05-27T20:15:00.000000000",4869,53.625]
["2022-05-27T13:15:00.000000000","2022-05-27T20:15:00.000000000",4855,323.7667]
["2022-05-27T13:15:00.000000000","2022-05-27T20:15:00.000000000",4859,5.554613]
["2022-05-27T13:15:00.000000000","2022-05-27T20:15:00.000000000",4864,37.70833]
["2022-05-27T13:16:00.000000000","2022-05-27T20:16:00.000000000",4851,3.81675]
["2022-05-27T13:16:00.000000000","2022-05-27T20:16:00.000000000",4865,52.05]
["2022-05-27T13:16:00.000000000","2022-05-27T20:16:00.000000000",4869,52.89167]
["2022-05-27T13:16:00.000000000","2022-05-27T20:16:00.000000000",4855,327.0167]
["2022-05-27T13:16:00.000000000","2022-05-27T20:16:00.000000000",4859,4.67661]
["2022-05-27T13:16:00.000000000","2022-05-27T20:16:00.000000000",4864,37.78333]
["2022-05-27T13:17:00.000000000","2022-05-27T20:17:00.000000000",4851,3.80175]
["2022-05-27T13:17:00.000000000","2022-05-27T20:17:00.000000000",4865,51.05]
["2022-05-27T13:17:00.000000000","2022-05-27T20:17:00.000000000",4869,51.73333]
["2022-05-27T13:17:00.000000000","2022-05-27T20:17:00.000000000",4855,326.2667]
["2022-05-27T13:17:00.000000000","2022-05-27T20:17:00.000000000",4859,4.731174]
["2022-05-27T13:17:00.000000000","2022-05-27T20:17:00.000000000",4864,37.675]
["2022-05-27T13:18:00.000000000","2022-05-27T20:18:00.000000000",4851,3.8475]
["2022-05-27T13:18:00.000000000","2022-05-27T20:18:00.000000000",4865,50.41667]
["2022-05-27T13:18:00.000000000","2022-05-27T20:18:00.000000000",4869,50.96666]
["2022-05-27T13:18:00.000000000","2022-05-27T20:18:00.000000000",4855,328.6667]
["2022-05-27T13:18:00.000000000","2022-05-27T20:18:00.000000000",4859,4.795655]
["2022-05-27T13:18:00.000000000","2022-05-27T20:18:00.000000000",4864,37.45833]
["2022-05-27T13:19:00.000000000","2022-05-27T20:19:00.000000000",4851,4.63275]
["2022-05-27T13:19:00.000000000","2022-05-27T20:19:00.000000000",4865,49.775]
["2022-05-27T13:19:00.000000000","2022-05-27T20:19:00.000000000",4869,50.23333]
["2022-05-27T13:19:00.000000000","2022-05-27T20:19:00.000000000",4855,328.8]
["2022-05-27T13:19:00.000000000","2022-05-27T20:19:00.000000000",4859,5.669221]
["2022-05-27T13:19:00.000000000","2022-05-27T20:19:00.000000000",4864,37.1]
["2022-05-27T13:20:00.000000000","2022-05-27T20:20:00.000000000",4851,4.63075]
["2022-05-27T13:20:00.000000000","2022-05-27T20:20:00.000000000",4865,49.875]
["2022-05-27T13:20:00.000000000","2022-05-27T20:20:00.000000000",4869,50.35833]
["2022-05-27T13:20:00.000000000","2022-05-27T20:20:00.000000000",4855,328.8833]
["2022-05-27T13:20:00.000000000","2022-05-27T20:20:00.000000000",4859,5.677261]
["2022-05-27T13:20:00.000000000","2022-05-27T20:20:00.000000000",4864,36.96667]
["2022-05-27T13:21:00.000000000","2022-05-27T20:21:00.000000000",4851,5.497]
["2022-05-27T13:21:00.000000000","2022-05-27T20:21:00.000000000",4865,50.06667]
["2022-05-27T13:21:00.000000000","2022-05-27T20:21:00.000000000",4869,50.63333]
["2022-05-27T13:21:00.000000000","2022-05-27T20:21:00.000000000",4855,328.8667]
["2022-05-27T13:21:00.000000000","2022-05-27T20:21:00.000000000",4859,6.61334]
["2022-05-27T13:21:00.000000000","2022-05-27T20:21:00.000000000",4864,37.3]
["2022-05-27T13:22:00.000000000","2022-05-27T20:22:00.000000000",4851,6.408249]
["2022-05-27T13:22:00.000000000","2022-05-27T20:22:00.000000000",4865,51.06667]
["2022-05-27T13:22:00.000000000","2022-05-27T20:22:00.000000000",4869,51.68333]
["2022-05-27T13:22:00.000000000","2022-05-27T20:22:00.000000000",4855,324.15]
["2022-05-27T13:22:00.000000000","2022-05-27T20:22:00.000000000",4859,7.718912]
["2022-05-27T13:22:00.000000000","2022-05-27T20:22:00.000000000",4864,37.75834]
["2022-05-27T13:23:00.000000000","2022-05-27T20:23:00.000000000",4851,4.12925]
["2022-05-27T13:23:00.000000000","2022-05-27T20:23:00.000000000",4865,50.40833]
["2022-05-27T13:23:00.000000000","2022-05-27T20:23:00.000000000",4869,51.125]
["2022-05-27T13:23:00.000000000","2022-05-27T20:23:00.000000000",4855,327.3]
["2022-05-27T13:23:00.000000000","2022-05-27T20:23:00.000000000",4859,5.044335]
["2022-05-27T13:23:00.000000000","2022-05-27T20:23:00.000000000",4864,37.93333]
["2022-05-27T13:24:00.000000000","2022-05-27T20:24:00.000000000",4851,3.96575]
["2022-05-27T13:24:00.000000000","2022-05-27T20:24:00.000000000",4865,49.43333]
["2022-05-27T13:24:00.000000000","2022-05-27T20:24:00.000000000",4869,50.29167]
["2022-05-27T13:24:00.000000000","2022-05-27T20:24:00.000000000",4855,327.95]
["2022-05-27T13:24:00.000000000","2022-05-27T20:24:00.000000000",4859,4.832515]
["2022-05-27T13:24:00.000000000","2022-05-27T20:24:00.000000000",4864,37.825]
["2022-05-27T13:25:00.000000000","2022-05-27T20:25:00.000000000",4851,5.05725]
["2022-05-27T13:25:00.000000000","2022-05-27T20:25:00.000000000",4865,49.53333]
["2022-05-27T13:25:00.000000000","2022-05-27T20:25:00.000000000",4869,50.26666]
["2022-05-27T13:25:00.000000000","2022-05-27T20:25:00.000000000",4855,330.1333]
["2022-05-27T13:25:00.000000000","2022-05-27T20:25:00.000000000",4859,6.188122]
["2022-05-27T13:25:00.000000000","2022-05-27T20:25:00.000000000",4864,37.575]
["2022-05-27T13:26:00.000000000","2022-05-27T20:26:00.000000000",4851,6.07575]
["2022-05-27T13:26:00.000000000","2022-05-27T20:26:00.000000000",4865,49.98333]
["2022-05-27T13:26:00.000000000","2022-05-27T20:26:00.000000000",4869,50.72499]
["2022-05-27T13:26:00.000000000","2022-05-27T20:26:00.000000000",4855,332.0667]
["2022-05-27T13:26:00.000000000","2022-05-27T20:26:00.000000000",4859,7.416553]
["2022-05-27T13:26:00.000000000","2022-05-27T20:26:00.000000000",4864,37.80833]
["2022-05-27T13:27:00.000000000","2022-05-27T20:27:00.000000000",4851,5.87625]
["2022-05-27T13:27:00.000000000","2022-05-27T20:27:00.000000000",4865,50.125]
["2022-05-27T13:27:00.000000000","2022-05-27T20:27:00.000000000",4869,51.01667]
["2022-05-27T13:27:00.000000000","2022-05-27T20:27:00.000000000",4855,327.0667]
["2022-05-27T13:27:00.000000000","2022-05-27T20:27:00.000000000",4859,7.353553]
["2022-05-27T13:27:00.000000000","2022-05-27T20:27:00.000000000",4864,37.98333]
["2022-05-27T13:28:00.000000000","2022-05-27T20:28:00.000000000",4851,4.588]
["2022-05-27T13:28:00.000000000","2022-05-27T20:28:00.000000000",4865,50.43333]
["2022-05-27T13:28:00.000000000","2022-05-27T20:28:00.000000000",4869,51.09999]
["2022-05-27T13:28:00.000000000","2022-05-27T20:28:00.000000000",4855,328.9167]
["2022-05-27T13:28:00.000000000","2022-05-27T20:28:00.000000000",4859,5.851087]
["2022-05-27T13:28:00.000000000","2022-05-27T20:28:00.000000000",4864,37.975]
["2022-05-27T13:29:00.000000000","2022-05-27T20:29:00.000000000",4851,3.8585]
["2022-05-27T13:29:00.000000000","2022-05-27T20:29:00.000000000",4865,49.83333]
["2022-05-27T13:29:00.000000000","2022-05-27T20:29:00.000000000",4869,50.575]
["2022-05-27T13:29:00.000000000","2022-05-27T20:29:00.000000000",4855,328.4167]
["2022-05-27T13:29:00.000000000","2022-05-27T20:29:00.000000000",4859,4.958935]
["2022-05-27T13:29:00.000000000","2022-05-27T20:29:00.000000000",4864,38.03333]
["2022-05-27T13:30:00.000000000","2022-05-27T20:30:00.000000000",4851,3.94375]
["2022-05-27T13:30:00.000000000","2022-05-27T20:30:00.000000000",4865,48.8]
["2022-05-27T13:30:00.000000000","2022-05-27T20:30:00.000000000",4869,49.7]
["2022-05-27T13:30:00.000000000","2022-05-27T20:30:00.000000000",4855,331.6167]
["2022-05-27T13:30:00.000000000","2022-05-27T20:30:00.000000000",4859,5.001313]
["2022-05-27T13:30:00.000000000","2022-05-27T20:30:00.000000000",4864,37.83333]
["2022-05-27T13:31:00.000000000","2022-05-27T20:31:00.000000000",4851,5.63475]
["2022-05-27T13:31:00.000000000","2022-05-27T20:31:00.000000000",4865,48.6]
["2022-05-27T13:31:00.000000000","2022-05-27T20:31:00.000000000",4869,49.575]
["2022-05-27T13:31:00.000000000","2022-05-27T20:31:00.000000000",4855,325.15]
["2022-05-27T13:31:00.000000000","2022-05-27T20:31:00.000000000",4859,7.014732]
["2022-05-27T13:31:00.000000000","2022-05-27T20:31:00.000000000",4864,37.73333]
["2022-05-27T13:32:00.000000000","2022-05-27T20:32:00.000000000",4851,6.477749]
["2022-05-27T13:32:00.000000000","2022-05-27T20:32:00.000000000",4865,49.70833]
["2022-05-27T13:32:00.000000000","2022-05-27T20:32:00.000000000",4869,50.75833]
["2022-05-27T13:32:00.000000000","2022-05-27T20:32:00.000000000",4855,330.7667]
["2022-05-27T13:32:00.000000000","2022-05-27T20:32:00.000000000",4859,8.135326]
["2022-05-27T13:32:00.000000000","2022-05-27T20:32:00.000000000",4864,37.78333]
["2022-05-27T13:33:00.000000000","2022-05-27T20:33:00.000000000",4851,6.83825]
["2022-05-27T13:33:00.000000000","2022-05-27T20:33:00.000000000",4865,50.60833]
["2022-05-27T13:33:00.000000000","2022-05-27T20:33:00.000000000",4869,51.65]
["2022-05-27T13:33:00.000000000","2022-05-27T20:33:00.000000000",4855,326.4833]
["2022-05-27T13:33:00.000000000","2022-05-27T20:33:00.000000000",4859,8.643643]
["2022-05-27T13:33:00.000000000","2022-05-27T20:33:00.000000000",4864,38.06667]
["2022-05-27T13:34:00.000000000","2022-05-27T20:34:00.000000000",4851,7.237999]
["2022-05-27T13:34:00.000000000","2022-05-27T20:34:00.000000000",4865,51.54167]
["2022-05-27T13:34:00.000000000","2022-05-27T20:34:00.000000000",4869,52.53333]
["2022-05-27T13:34:00.000000000","2022-05-27T20:34:00.000000000",4855,328.1667]
["2022-05-27T13:34:00.000000000","2022-05-27T20:34:00.000000000",4859,9.050746]
["2022-05-27T13:34:00.000000000","2022-05-27T20:34:00.000000000",4864,38.16667]
["2022-05-27T13:35:00.000000000","2022-05-27T20:35:00.000000000",4851,8.293]
["2022-05-27T13:35:00.000000000","2022-05-27T20:35:00.000000000",4865,52.925]
["2022-05-27T13:35:00.000000000","2022-05-27T20:35:00.000000000",4869,54.15833]
["2022-05-27T13:35:00.000000000","2022-05-27T20:35:00.000000000",4855,320.7166]
["2022-05-27T13:35:00.000000000","2022-05-27T20:35:00.000000000",4859,10.09652]
["2022-05-27T13:35:00.000000000","2022-05-27T20:35:00.000000000",4864,38.56667]
["2022-05-27T13:36:00.000000000","2022-05-27T20:36:00.000000000",4851,8.0645]
["2022-05-27T13:36:00.000000000","2022-05-27T20:36:00.000000000",4865,54.575]
["2022-05-27T13:36:00.000000000","2022-05-27T20:36:00.000000000",4869,55.61666]
["2022-05-27T13:36:00.000000000","2022-05-27T20:36:00.000000000",4855,313.1833]
["2022-05-27T13:36:00.000000000","2022-05-27T20:36:00.000000000",4859,9.79989]
["2022-05-27T13:36:00.000000000","2022-05-27T20:36:00.000000000",4864,39.125]
["2022-05-27T13:37:00.000000000","2022-05-27T20:37:00.000000000",4851,6.383999]
["2022-05-27T13:37:00.000000000","2022-05-27T20:37:00.000000000",4865,55.325]
["2022-05-27T13:37:00.000000000","2022-05-27T20:37:00.000000000",4869,56.175]
["2022-05-27T13:37:00.000000000","2022-05-27T20:37:00.000000000",4855,308.45]
["2022-05-27T13:37:00.000000000","2022-05-27T20:37:00.000000000",4859,8.563282]
["2022-05-27T13:37:00.000000000","2022-05-27T20:37:00.000000000",4864,39.43333]
["2022-05-27T13:38:00.000000000","2022-05-27T20:38:00.000000000",4851,8.0775]
["2022-05-27T13:38:00.000000000","2022-05-27T20:38:00.000000000",4865,55.75833]
["2022-05-27T13:38:00.000000000","2022-05-27T20:38:00.000000000",4869,56.76666]
["2022-05-27T13:38:00.000000000","2022-05-27T20:38:00.000000000",4855,314.9167]
["2022-05-27T13:38:00.000000000","2022-05-27T20:38:00.000000000",4859,9.627648]
["2022-05-27T13:38:00.000000000","2022-05-27T20:38:00.000000000",4864,39.475]
["2022-05-27T13:39:00.000000000","2022-05-27T20:39:00.000000000",4851,6.3345]
["2022-05-27T13:39:00.000000000","2022-05-27T20:39:00.000000000",4865,55.63333]
["2022-05-27T13:39:00.000000000","2022-05-27T20:39:00.000000000",4869,56.60833]
["2022-05-27T13:39:00.000000000","2022-05-27T20:39:00.000000000",4855,313.9833]
["2022-05-27T13:39:00.000000000","2022-05-27T20:39:00.000000000",4859,8.14327]
["2022-05-27T13:39:00.000000000","2022-05-27T20:39:00.000000000",4864,39.34167]
["2022-05-27T13:40:00.000000000","2022-05-27T20:40:00.000000000",4851,7.234499]
["2022-05-27T13:40:00.000000000","2022-05-27T20:40:00.000000000",4865,55.88333]
["2022-05-27T13:40:00.000000000","2022-05-27T20:40:00.000000000",4869,56.84166]
["2022-05-27T13:40:00.000000000","2022-05-27T20:40:00.000000000",4855,312.7167]
["2022-05-27T13:40:00.000000000","2022-05-27T20:40:00.000000000",4859,8.543568]
["2022-05-27T13:40:00.000000000","2022-05-27T20:40:00.000000000",4864,39.23333]
["2022-05-27T13:41:00.000000000","2022-05-27T20:41:00.000000000",4851,7.2575]
["2022-05-27T13:41:00.000000000","2022-05-27T20:41:00.000000000",4865,56.075]
["2022-05-27T13:41:00.000000000","2022-05-27T20:41:00.000000000",4869,57.16667]
["2022-05-27T13:41:00.000000000","2022-05-27T20:41:00.000000000",4855,312.8833]
["2022-05-27T13:41:00.000000000","2022-05-27T20:41:00.000000000",4859,8.690742]
["2022-05-27T13:41:00.000000000","2022-05-27T20:41:00.000000000",4864,38.95833]
["2022-05-27T13:42:00.000000000","2022-05-27T20:42:00.000000000",4851,6.977749]
["2022-05-27T13:42:00.000000000","2022-05-27T20:42:00.000000000",4865,56.475]
["2022-05-27T13:42:00.000000000","2022-05-27T20:42:00.000000000",4869,57.44167]
["2022-05-27T13:42:00.000000000","2022-05-27T20:42:00.000000000",4855,314.1]
["2022-05-27T13:42:00.000000000","2022-05-27T20:42:00.000000000",4859,8.232601]
["2022-05-27T13:42:00.000000000","2022-05-27T20:42:00.000000000",4864,38.96667]
["2022-05-27T13:43:00.000000000","2022-05-27T20:43:00.000000000",4851,8.010249]
["2022-05-27T13:43:00.000000000","2022-05-27T20:43:00.000000000",4865,56.91667]
["2022-05-27T13:43:00.000000000","2022-05-27T20:43:00.000000000",4869,58.025]
["2022-05-27T13:43:00.000000000","2022-05-27T20:43:00.000000000",4855,313.55]
["2022-05-27T13:43:00.000000000","2022-05-27T20:43:00.000000000",4859,9.307931]
["2022-05-27T13:43:00.000000000","2022-05-27T20:43:00.000000000",4864,39.43333]
["2022-05-27T13:44:00.000000000","2022-05-27T20:44:00.000000000",4851,7.984749]
["2022-05-27T13:44:00.000000000","2022-05-27T20:44:00.000000000",4865,57.625]
["2022-05-27T13:44:00.000000000","2022-05-27T20:44:00.000000000",4869,58.50833]
["2022-05-27T13:44:00.000000000","2022-05-27T20:44:00.000000000",4855,311.3667]
["2022-05-27T13:44:00.000000000","2022-05-27T20:44:00.000000000",4859,9.50284]
["2022-05-27T13:44:00.000000000","2022-05-27T20:44:00.000000000",4864,39.8]
["2022-05-27T13:45:00.000000000","2022-05-27T20:45:00.000000000",4851,7.90275]
["2022-05-27T13:45:00.000000000","2022-05-27T20:45:00.000000000",4865,58.375]
["2022-05-27T13:45:00.000000000","2022-05-27T20:45:00.000000000",4869,59.10833]
["2022-05-27T13:45:00.000000000","2022-05-27T20:45:00.000000000",4855,308.8833]
["2022-05-27T13:45:00.000000000","2022-05-27T20:45:00.000000000",4859,9.513874]
["2022-05-27T13:45:00.000000000","2022-05-27T20:45:00.000000000",4864,39.48333]
["2022-05-27T13:46:00.000000000","2022-05-27T20:46:00.000000000",4851,8.0675]
["2022-05-27T13:46:00.000000000","2022-05-27T20:46:00.000000000",4865,58.88333]
["2022-05-27T13:46:00.000000000","2022-05-27T20:46:00.000000000",4869,59.45833]
["2022-05-27T13:46:00.000000000","2022-05-27T20:46:00.000000000",4855,310.05]
["2022-05-27T13:46:00.000000000","2022-05-27T20:46:00.000000000",4859,9.69308]
["2022-05-27T13:46:00.000000000","2022-05-27T20:46:00.000000000",4864,39.44167]
["2022-05-27T13:47:00.000000000","2022-05-27T20:47:00.000000000",4851,7.928999]
["2022-05-27T13:47:00.000000000","2022-05-27T20:47:00.000000000",4865,59.875]
["2022-05-27T13:47:00.000000000","2022-05-27T20:47:00.000000000",4869,60.11666]
["2022-05-27T13:47:00.000000000","2022-05-27T20:47:00.000000000",4855,309.6]
["2022-05-27T13:47:00.000000000","2022-05-27T20:47:00.000000000",4859,9.589396]
["2022-05-27T13:47:00.000000000","2022-05-27T20:47:00.000000000",4864,39.2]
["2022-05-27T13:48:00.000000000","2022-05-27T20:48:00.000000000",4851,8.01125]
["2022-05-27T13:48:00.000000000","2022-05-27T20:48:00.000000000",4865,59.24166]
["2022-05-27T13:48:00.000000000","2022-05-27T20:48:00.000000000",4869,59.49166]
["2022-05-27T13:48:00.000000000","2022-05-27T20:48:00.000000000",4855,308.9]
["2022-05-27T13:48:00.000000000","2022-05-27T20:48:00.000000000",4859,9.503287]
["2022-05-27T13:48:00.000000000","2022-05-27T20:48:00.000000000",4864,38.875]
["2022-05-27T13:49:00.000000000","2022-05-27T20:49:00.000000000",4851,7.783249]
["2022-05-27T13:49:00.000000000","2022-05-27T20:49:00.000000000",4865,59.19167]
["2022-05-27T13:49:00.000000000","2022-05-27T20:49:00.000000000",4869,59.36666]
["2022-05-27T13:49:00.000000000","2022-05-27T20:49:00.000000000",4855,310.6]
["2022-05-27T13:49:00.000000000","2022-05-27T20:49:00.000000000",4859,9.233993]
["2022-05-27T13:49:00.000000000","2022-05-27T20:49:00.000000000",4864,38.25]
["2022-05-27T13:50:00.000000000","2022-05-27T20:50:00.000000000",4851,7.75425]
["2022-05-27T13:50:00.000000000","2022-05-27T20:50:00.000000000",4865,59.80833]
["2022-05-27T13:50:00.000000000","2022-05-27T20:50:00.000000000",4869,59.83333]
["2022-05-27T13:50:00.000000000","2022-05-27T20:50:00.000000000",4855,313.1]
["2022-05-27T13:50:00.000000000","2022-05-27T20:50:00.000000000",4859,9.213076]
["2022-05-27T13:50:00.000000000","2022-05-27T20:50:00.000000000",4864,36.81667]
["2022-05-27T13:51:00.000000000","2022-05-27T20:51:00.000000000",4851,7.0215]
["2022-05-27T13:51:00.000000000","2022-05-27T20:51:00.000000000",4865,59.46666]
["2022-05-27T13:51:00.000000000","2022-05-27T20:51:00.000000000",4869,59.60833]
["2022-05-27T13:51:00.000000000","2022-05-27T20:51:00.000000000",4855,312.7]
["2022-05-27T13:51:00.000000000","2022-05-27T20:51:00.000000000",4859,8.373258]
["2022-05-27T13:51:00.000000000","2022-05-27T20:51:00.000000000",4864,37.7]
["2022-05-27T13:52:00.000000000","2022-05-27T20:52:00.000000000",4851,7.216]
["2022-05-27T13:52:00.000000000","2022-05-27T20:52:00.000000000",4865,58.69167]
["2022-05-27T13:52:00.000000000","2022-05-27T20:52:00.000000000",4869,59.00833]
["2022-05-27T13:52:00.000000000","2022-05-27T20:52:00.000000000",4855,312.2333]
["2022-05-27T13:52:00.000000000","2022-05-27T20:52:00.000000000",4859,8.459655]
["2022-05-27T13:52:00.000000000","2022-05-27T20:52:00.000000000",4864,38.5]
["2022-05-27T13:53:00.000000000","2022-05-27T20:53:00.000000000",4851,7.16975]
["2022-05-27T13:53:00.000000000","2022-05-27T20:53:00.000000000",4865,57.60833]
["2022-05-27T13:53:00.000000000","2022-05-27T20:53:00.000000000",4869,58.55833]
["2022-05-27T13:53:00.000000000","2022-05-27T20:53:00.000000000",4855,312.05]
["2022-05-27T13:53:00.000000000","2022-05-27T20:53:00.000000000",4859,8.476217]
["2022-05-27T13:53:00.000000000","2022-05-27T20:53:00.000000000",4864,39.08333]
["2022-05-27T13:54:00.000000000","2022-05-27T20:54:00.000000000",4851,7.0035]
["2022-05-27T13:54:00.000000000","2022-05-27T20:54:00.000000000",4865,57.00833]
["2022-05-27T13:54:00.000000000","2022-05-27T20:54:00.000000000",4869,57.98333]
["2022-05-27T13:54:00.000000000","2022-05-27T20:54:00.000000000",4855,310.8333]
["2022-05-27T13:54:00.000000000","2022-05-27T20:54:00.000000000",4859,8.895074]
["2022-05-27T13:54:00.000000000","2022-05-27T20:54:00.000000000",4864,39.31667]
["2022-05-27T13:55:00.000000000","2022-05-27T20:55:00.000000000",4851,7.427999]
["2022-05-27T13:55:00.000000000","2022-05-27T20:55:00.000000000",4865,56.45]
["2022-05-27T13:55:00.000000000","2022-05-27T20:55:00.000000000",4869,57.54167]
["2022-05-27T13:55:00.000000000","2022-05-27T20:55:00.000000000",4855,311.9833]
["2022-05-27T13:55:00.000000000","2022-05-27T20:55:00.000000000",4859,8.992873]
["2022-05-27T13:55:00.000000000","2022-05-27T20:55:00.000000000",4864,39.5]
["2022-05-27T13:56:00.000000000","2022-05-27T20:56:00.000000000",4851,6.386]
["2022-05-27T13:56:00.000000000","2022-05-27T20:56:00.000000000",4865,55.38333]
["2022-05-27T13:56:00.000000000","2022-05-27T20:56:00.000000000",4869,56.825]
["2022-05-27T13:56:00.000000000","2022-05-27T20:56:00.000000000",4855,309.0]
["2022-05-27T13:56:00.000000000","2022-05-27T20:56:00.000000000",4859,7.881866]
["2022-05-27T13:56:00.000000000","2022-05-27T20:56:00.000000000",4864,39.53333]
["2022-05-27T13:57:00.000000000","2022-05-27T20:57:00.000000000",4851,6.732]
["2022-05-27T13:57:00.000000000","2022-05-27T20:57:00.000000000",4865,55.075]
["2022-05-27T13:57:00.000000000","2022-05-27T20:57:00.000000000",4869,56.81667]
["2022-05-27T13:57:00.000000000","2022-05-27T20:57:00.000000000",4855,314.9]
["2022-05-27T13:57:00.000000000","2022-05-27T20:57:00.000000000",4859,8.315444]
["2022-05-27T13:57:00.000000000","2022-05-27T20:57:00.000000000",4864,39.53333]
["2022-05-27T13:58:00.000000000","2022-05-27T20:58:00.000000000",4851,6.75725]
["2022-05-27T13:58:00.000000000","2022-05-27T20:58:00.000000000",4865,55.09166]
["2022-05-27T13:58:00.000000000","2022-05-27T20:58:00.000000000",4869,56.7]
["2022-05-27T13:58:00.000000000","2022-05-27T20:58:00.000000000",4855,316.0334]
["2022-05-27T13:58:00.000000000","2022-05-27T20:58:00.000000000",4859,8.243684]
["2022-05-27T13:58:00.000000000","2022-05-27T20:58:00.000000000",4864,39.68333]
["2022-05-27T13:59:00.000000000","2022-05-27T20:59:00.000000000",4851,7.042]
["2022-05-27T13:59:00.000000000","2022-05-27T20:59:00.000000000",4865,55.525]
["2022-05-27T13:59:00.000000000","2022-05-27T20:59:00.000000000",4869,57.06667]
["2022-05-27T13:59:00.000000000","2022-05-27T20:59:00.000000000",4855,316.6167]
["2022-05-27T13:59:00.000000000","2022-05-27T20:59:00.000000000",4859,8.770453]
["2022-05-27T13:59:00.000000000","2022-05-27T20:59:00.000000000",4864,39.61666]
["2022-05-27T14:00:00.000000000","2022-05-27T21:00:00.000000000",4851,7.354]
["2022-05-27T14:00:00.000000000","2022-05-27T21:00:00.000000000",4865,55.725]
["2022-05-27T14:00:00.000000000","2022-05-27T21:00:00.000000000",4869,57.23333]
["2022-05-27T14:00:00.000000000","2022-05-27T21:00:00.000000000",4855,315.1833]
["2022-05-27T14:00:00.000000000","2022-05-27T21:00:00.000000000",4859,8.981807]
["2022-05-27T14:00:00.000000000","2022-05-27T21:00:00.000000000",4864,39.58333]
["2022-05-27T14:01:00.000000000","2022-05-27T21:01:00.000000000",4851,7.0585]
["2022-05-27T14:01:00.000000000","2022-05-27T21:01:00.000000000",4865,56.45833]
["2022-05-27T14:01:00.000000000","2022-05-27T21:01:00.000000000",4869,57.59999]
["2022-05-27T14:01:00.000000000","2022-05-27T21:01:00.000000000",4855,311.8667]
["2022-05-27T14:01:00.000000000","2022-05-27T21:01:00.000000000",4859,8.622514]
["2022-05-27T14:01:00.000000000","2022-05-27T21:01:00.000000000",4864,39.73333]
["2022-05-27T14:02:00.000000000","2022-05-27T21:02:00.000000000",4851,7.0495]
["2022-05-27T14:02:00.000000000","2022-05-27T21:02:00.000000000",4865,56.69167]
["2022-05-27T14:02:00.000000000","2022-05-27T21:02:00.000000000",4869,57.58333]
["2022-05-27T14:02:00.000000000","2022-05-27T21:02:00.000000000",4855,311.9]
["2022-05-27T14:02:00.000000000","2022-05-27T21:02:00.000000000",4859,8.484617]
["2022-05-27T14:02:00.000000000","2022-05-27T21:02:00.000000000",4864,39.84166]
["2022-05-27T14:03:00.000000000","2022-05-27T21:03:00.000000000",4851,7.2425]
["2022-05-27T14:03:00.000000000","2022-05-27T21:03:00.000000000",4865,55.90833]
["2022-05-27T14:03:00.000000000","2022-05-27T21:03:00.000000000",4869,57.25833]
["2022-05-27T14:03:00.000000000","2022-05-27T21:03:00.000000000",4855,318.2667]
["2022-05-27T14:03:00.000000000","2022-05-27T21:03:00.000000000",4859,8.861643]
["2022-05-27T14:03:00.000000000","2022-05-27T21:03:00.000000000",4864,39.73333]
["2022-05-27T14:04:00.000000000","2022-05-27T21:04:00.000000000",4851,7.20125]
["2022-05-27T14:04:00.000000000","2022-05-27T21:04:00.000000000",4865,55.91667]
["2022-05-27T14:04:00.000000000","2022-05-27T21:04:00.000000000",4869,57.275]
["2022-05-27T14:04:00.000000000","2022-05-27T21:04:00.000000000",4855,313.1333]
["2022-05-27T14:04:00.000000000","2022-05-27T21:04:00.000000000",4859,8.757038]
["2022-05-27T14:04:00.000000000","2022-05-27T21:04:00.000000000",4864,39.89167]
["2022-05-27T14:05:00.000000000","2022-05-27T21:05:00.000000000",4851,6.843]
["2022-05-27T14:05:00.000000000","2022-05-27T21:05:00.000000000",4865,56.85833]
["2022-05-27T14:05:00.000000000","2022-05-27T21:05:00.000000000",4869,57.93333]
["2022-05-27T14:05:00.000000000","2022-05-27T21:05:00.000000000",4855,312.7833]
["2022-05-27T14:05:00.000000000","2022-05-27T21:05:00.000000000",4859,8.502564]
["2022-05-27T14:05:00.000000000","2022-05-27T21:05:00.000000000",4864,40.11666]
["2022-05-27T14:06:00.000000000","2022-05-27T21:06:00.000000000",4851,5.18675]
["2022-05-27T14:06:00.000000000","2022-05-27T21:06:00.000000000",4865,54.97499]
["2022-05-27T14:06:00.000000000","2022-05-27T21:06:00.000000000",4869,56.69167]
["2022-05-27T14:06:00.000000000","2022-05-27T21:06:00.000000000",4855,315.2833]
["2022-05-27T14:06:00.000000000","2022-05-27T21:06:00.000000000",4859,6.541634]
["2022-05-27T14:06:00.000000000","2022-05-27T21:06:00.000000000",4864,40.19167]
["2022-05-27T14:07:00.000000000","2022-05-27T21:07:00.000000000",4851,5.1255]
["2022-05-27T14:07:00.000000000","2022-05-27T21:07:00.000000000",4865,53.825]
["2022-05-27T14:07:00.000000000","2022-05-27T21:07:00.000000000",4869,55.47499]
["2022-05-27T14:07:00.000000000","2022-05-27T21:07:00.000000000",4855,324.3333]
["2022-05-27T14:07:00.000000000","2022-05-27T21:07:00.000000000",4859,6.272703]
["2022-05-27T14:07:00.000000000","2022-05-27T21:07:00.000000000",4864,39.625]
["2022-05-27T14:08:00.000000000","2022-05-27T21:08:00.000000000",4851,6.59025]
["2022-05-27T14:08:00.000000000","2022-05-27T21:08:00.000000000",4865,53.53333]
["2022-05-27T14:08:00.000000000","2022-05-27T21:08:00.000000000",4869,54.97499]
["2022-05-27T14:08:00.000000000","2022-05-27T21:08:00.000000000",4855,325.9833]
["2022-05-27T14:08:00.000000000","2022-05-27T21:08:00.000000000",4859,8.213819]
["2022-05-27T14:08:00.000000000","2022-05-27T21:08:00.000000000",4864,39.10833]
["2022-05-27T14:09:00.000000000","2022-05-27T21:09:00.000000000",4851,7.22625]
["2022-05-27T14:09:00.000000000","2022-05-27T21:09:00.000000000",4865,53.96666]
["2022-05-27T14:09:00.000000000","2022-05-27T21:09:00.000000000",4869,55.68333]
["2022-05-27T14:09:00.000000000","2022-05-27T21:09:00.000000000",4855,317.7834]
["2022-05-27T14:09:00.000000000","2022-05-27T21:09:00.000000000",4859,8.801181]
["2022-05-27T14:09:00.000000000","2022-05-27T21:09:00.000000000",4864,39.13334]
["2022-05-27T14:10:00.000000000","2022-05-27T21:10:00.000000000",4851,7.045]
["2022-05-27T14:10:00.000000000","2022-05-27T21:10:00.000000000",4865,55.22499]
["2022-05-27T14:10:00.000000000","2022-05-27T21:10:00.000000000",4869,56.7]
["2022-05-27T14:10:00.000000000","2022-05-27T21:10:00.000000000",4855,318.3833]
["2022-05-27T14:10:00.000000000","2022-05-27T21:10:00.000000000",4859,8.513078]
["2022-05-27T14:10:00.000000000","2022-05-27T21:10:00.000000000",4864,39.49166]
["2022-05-27T14:11:00.000000000","2022-05-27T21:11:00.000000000",4851,7.19125]
["2022-05-27T14:11:00.000000000","2022-05-27T21:11:00.000000000",4865,55.5]
["2022-05-27T14:11:00.000000000","2022-05-27T21:11:00.000000000",4869,56.97499]
["2022-05-27T14:11:00.000000000","2022-05-27T21:11:00.000000000",4855,314.7667]
["2022-05-27T14:11:00.000000000","2022-05-27T21:11:00.000000000",4859,8.806733]
["2022-05-27T14:11:00.000000000","2022-05-27T21:11:00.000000000",4864,39.53333]
["2022-05-27T14:12:00.000000000","2022-05-27T21:12:00.000000000",4851,6.6295]
["2022-05-27T14:12:00.000000000","2022-05-27T21:12:00.000000000",4865,56.4]
["2022-05-27T14:12:00.000000000","2022-05-27T21:12:00.000000000",4869,57.55833]
["2022-05-27T14:12:00.000000000","2022-05-27T21:12:00.000000000",4855,313.9667]
["2022-05-27T14:12:00.000000000","2022-05-27T21:12:00.000000000",4859,8.254191]
["2022-05-27T14:12:00.000000000","2022-05-27T21:12:00.000000000",4864,39.61666]
["2022-05-27T14:13:00.000000000","2022-05-27T21:13:00.000000000",4851,7.092]
["2022-05-27T14:13:00.000000000","2022-05-27T21:13:00.000000000",4865,56.53333]
["2022-05-27T14:13:00.000000000","2022-05-27T21:13:00.000000000",4869,57.46666]
["2022-05-27T14:13:00.000000000","2022-05-27T21:13:00.000000000",4855,314.75]
["2022-05-27T14:13:00.000000000","2022-05-27T21:13:00.000000000",4859,8.783997]
["2022-05-27T14:13:00.000000000","2022-05-27T21:13:00.000000000",4864,39.50834]
["2022-05-27T14:14:00.000000000","2022-05-27T21:14:00.000000000",4851,7.43225]
["2022-05-27T14:14:00.000000000","2022-05-27T21:14:00.000000000",4865,56.69167]
["2022-05-27T14:14:00.000000000","2022-05-27T21:14:00.000000000",4869,57.475]
["2022-05-27T14:14:00.000000000","2022-05-27T21:14:00.000000000",4855,316.0667]
["2022-05-27T14:14:00.000000000","2022-05-27T21:14:00.000000000",4859,8.912211]
["2022-05-27T14:14:00.000000000","2022-05-27T21:14:00.000000000",4864,39.65833]
["2022-05-27T14:15:00.000000000","2022-05-27T21:15:00.000000000",4851,7.4285]
["2022-05-27T14:15:00.000000000","2022-05-27T21:15:00.000000000",4865,56.75]
["2022-05-27T14:15:00.000000000","2022-05-27T21:15:00.000000000",4869,57.675]
["2022-05-27T14:15:00.000000000","2022-05-27T21:15:00.000000000",4855,316.2333]
["2022-05-27T14:15:00.000000000","2022-05-27T21:15:00.000000000",4859,8.941213]
["2022-05-27T14:15:00.000000000","2022-05-27T21:15:00.000000000",4864,39.725]
["2022-05-27T14:16:00.000000000","2022-05-27T21:16:00.000000000",4851,7.3555]
["2022-05-27T14:16:00.000000000","2022-05-27T21:16:00.000000000",4865,57.44167]
["2022-05-27T14:16:00.000000000","2022-05-27T21:16:00.000000000",4869,58.70833]
["2022-05-27T14:16:00.000000000","2022-05-27T21:16:00.000000000",4855,311.3833]
["2022-05-27T14:16:00.000000000","2022-05-27T21:16:00.000000000",4859,8.93622]
["2022-05-27T14:16:00.000000000","2022-05-27T21:16:00.000000000",4864,39.89167]
["2022-05-27T14:17:00.000000000","2022-05-27T21:17:00.000000000",4851,7.3705]
["2022-05-27T14:17:00.000000000","2022-05-27T21:17:00.000000000",4865,57.74166]
["2022-05-27T14:17:00.000000000","2022-05-27T21:17:00.000000000",4869,58.56667]
["2022-05-27T14:17:00.000000000","2022-05-27T21:17:00.000000000",4855,313.2667]
["2022-05-27T14:17:00.000000000","2022-05-27T21:17:00.000000000",4859,8.950799]
["2022-05-27T14:17:00.000000000","2022-05-27T21:17:00.000000000",4864,39.93333]
["2022-05-27T14:18:00.000000000","2022-05-27T21:18:00.000000000",4851,7.3605]
["2022-05-27T14:18:00.000000000","2022-05-27T21:18:00.000000000",4865,57.16667]
["2022-05-27T14:18:00.000000000","2022-05-27T21:18:00.000000000",4869,58.08333]
["2022-05-27T14:18:00.000000000","2022-05-27T21:18:00.000000000",4855,314.2333]
["2022-05-27T14:18:00.000000000","2022-05-27T21:18:00.000000000",4859,8.910447]
["2022-05-27T14:18:00.000000000","2022-05-27T21:18:00.000000000",4864,40.05833]
["2022-05-27T14:19:00.000000000","2022-05-27T21:19:00.000000000",4851,7.448]
["2022-05-27T14:19:00.000000000","2022-05-27T21:19:00.000000000",4865,56.91667]
["2022-05-27T14:19:00.000000000","2022-05-27T21:19:00.000000000",4869,57.76666]
["2022-05-27T14:19:00.000000000","2022-05-27T21:19:00.000000000",4855,314.1333]
["2022-05-27T14:19:00.000000000","2022-05-27T21:19:00.000000000",4859,8.965384]
["2022-05-27T14:19:00.000000000","2022-05-27T21:19:00.000000000",4864,39.98333]
["2022-05-27T14:20:00.000000000","2022-05-27T21:20:00.000000000",4851,7.44175]
["2022-05-27T14:20:00.000000000","2022-05-27T21:20:00.000000000",4865,56.56667]
["2022-05-27T14:20:00.000000000","2022-05-27T21:20:00.000000000",4869,57.58333]
["2022-05-27T14:20:00.000000000","2022-05-27T21:20:00.000000000",4855,314.1]
["2022-05-27T14:20:00.000000000","2022-05-27T21:20:00.000000000",4859,9.011456]
["2022-05-27T14:20:00.000000000","2022-05-27T21:20:00.000000000",4864,39.925]
["2022-05-27T14:21:00.000000000","2022-05-27T21:21:00.000000000",4851,7.44575]
["2022-05-27T14:21:00.000000000","2022-05-27T21:21:00.000000000",4865,56.47499]
["2022-05-27T14:21:00.000000000","2022-05-27T21:21:00.000000000",4869,57.45833]
["2022-05-27T14:21:00.000000000","2022-05-27T21:21:00.000000000",4855,314.2833]
["2022-05-27T14:21:00.000000000","2022-05-27T21:21:00.000000000",4859,8.980888]
["2022-05-27T14:21:00.000000000","2022-05-27T21:21:00.000000000",4864,40.05]
["2022-05-27T14:22:00.000000000","2022-05-27T21:22:00.000000000",4851,7.51075]
["2022-05-27T14:22:00.000000000","2022-05-27T21:22:00.000000000",4865,56.48333]
["2022-05-27T14:22:00.000000000","2022-05-27T21:22:00.000000000",4869,57.39166]
["2022-05-27T14:22:00.000000000","2022-05-27T21:22:00.000000000",4855,314.6667]
["2022-05-27T14:22:00.000000000","2022-05-27T21:22:00.000000000",4859,8.966487]
["2022-05-27T14:22:00.000000000","2022-05-27T21:22:00.000000000",4864,40.04167]
["2022-05-27T14:23:00.000000000","2022-05-27T21:23:00.000000000",4851,7.26]
["2022-05-27T14:23:00.000000000","2022-05-27T21:23:00.000000000",4865,56.64166]
["2022-05-27T14:23:00.000000000","2022-05-27T21:23:00.000000000",4869,57.26666]
["2022-05-27T14:23:00.000000000","2022-05-27T21:23:00.000000000",4855,313.75]
["2022-05-27T14:23:00.000000000","2022-05-27T21:23:00.000000000",4859,8.869311]
["2022-05-27T14:23:00.000000000","2022-05-27T21:23:00.000000000",4864,39.85]
["2022-05-27T14:24:00.000000000","2022-05-27T21:24:00.000000000",4851,5.76725]
["2022-05-27T14:24:00.000000000","2022-05-27T21:24:00.000000000",4865,57.03333]
["2022-05-27T14:24:00.000000000","2022-05-27T21:24:00.000000000",4869,57.43333]
["2022-05-27T14:24:00.000000000","2022-05-27T21:24:00.000000000",4855,314.8833]
["2022-05-27T14:24:00.000000000","2022-05-27T21:24:00.000000000",4859,7.019319]
["2022-05-27T14:24:00.000000000","2022-05-27T21:24:00.000000000",4864,39.24166]
["2022-05-27T14:25:00.000000000","2022-05-27T21:25:00.000000000",4851,4.29875]
["2022-05-27T14:25:00.000000000","2022-05-27T21:25:00.000000000",4865,55.89166]
["2022-05-27T14:25:00.000000000","2022-05-27T21:25:00.000000000",4869,56.6]
["2022-05-27T14:25:00.000000000","2022-05-27T21:25:00.000000000",4855,322.5333]
["2022-05-27T14:25:00.000000000","2022-05-27T21:25:00.000000000",4859,5.534579]
["2022-05-27T14:25:00.000000000","2022-05-27T21:25:00.000000000",4864,39.50834]
["2022-05-27T14:26:00.000000000","2022-05-27T21:26:00.000000000",4851,6.58625]
["2022-05-27T14:26:00.000000000","2022-05-27T21:26:00.000000000",4865,54.90833]
["2022-05-27T14:26:00.000000000","2022-05-27T21:26:00.000000000",4869,55.58333]
["2022-05-27T14:26:00.000000000","2022-05-27T21:26:00.000000000",4855,319.95]
["2022-05-27T14:26:00.000000000","2022-05-27T21:26:00.000000000",4859,7.958992]
["2022-05-27T14:26:00.000000000","2022-05-27T21:26:00.000000000",4864,39.55833]
["2022-05-27T14:27:00.000000000","2022-05-27T21:27:00.000000000",4851,6.72575]
["2022-05-27T14:27:00.000000000","2022-05-27T21:27:00.000000000",4865,54.95833]
["2022-05-27T14:27:00.000000000","2022-05-27T21:27:00.000000000",4869,55.81667]
["2022-05-27T14:27:00.000000000","2022-05-27T21:27:00.000000000",4855,318.4833]
["2022-05-27T14:27:00.000000000","2022-05-27T21:27:00.000000000",4859,8.437866]
["2022-05-27T14:27:00.000000000","2022-05-27T21:27:00.000000000",4864,39.39167]
["2022-05-27T14:28:00.000000000","2022-05-27T21:28:00.000000000",4851,5.94475]
["2022-05-27T14:28:00.000000000","2022-05-27T21:28:00.000000000",4865,55.35]
["2022-05-27T14:28:00.000000000","2022-05-27T21:28:00.000000000",4869,56.13333]
["2022-05-27T14:28:00.000000000","2022-05-27T21:28:00.000000000",4855,326.6667]
["2022-05-27T14:28:00.000000000","2022-05-27T21:28:00.000000000",4859,7.511974]
["2022-05-27T14:28:00.000000000","2022-05-27T21:28:00.000000000",4864,39.46667]
["2022-05-27T14:29:00.000000000","2022-05-27T21:29:00.000000000",4851,5.10425]
["2022-05-27T14:29:00.000000000","2022-05-27T21:29:00.000000000",4865,54.15833]
["2022-05-27T14:29:00.000000000","2022-05-27T21:29:00.000000000",4869,55.24166]
["2022-05-27T14:29:00.000000000","2022-05-27T21:29:00.000000000",4855,322.3667]
["2022-05-27T14:29:00.000000000","2022-05-27T21:29:00.000000000",4859,6.333607]
["2022-05-27T14:29:00.000000000","2022-05-27T21:29:00.000000000",4864,39.4]
["2022-05-27T14:30:00.000000000","2022-05-27T21:30:00.000000000",4851,6.307499]
["2022-05-27T14:30:00.000000000","2022-05-27T21:30:00.000000000",4865,53.41667]
["2022-05-27T14:30:00.000000000","2022-05-27T21:30:00.000000000",4869,54.525]
["2022-05-27T14:30:00.000000000","2022-05-27T21:30:00.000000000",4855,319.2833]
["2022-05-27T14:30:00.000000000","2022-05-27T21:30:00.000000000",4859,8.15649]
["2022-05-27T14:30:00.000000000","2022-05-27T21:30:00.000000000",4864,39.21667]
["2022-05-27T14:31:00.000000000","2022-05-27T21:31:00.000000000",4851,6.8835]
["2022-05-27T14:31:00.000000000","2022-05-27T21:31:00.000000000",4865,53.95833]
["2022-05-27T14:31:00.000000000","2022-05-27T21:31:00.000000000",4869,55.29167]
["2022-05-27T14:31:00.000000000","2022-05-27T21:31:00.000000000",4855,319.7833]
["2022-05-27T14:31:00.000000000","2022-05-27T21:31:00.000000000",4859,8.690582]
["2022-05-27T14:31:00.000000000","2022-05-27T21:31:00.000000000",4864,39.28333]
["2022-05-27T14:32:00.000000000","2022-05-27T21:32:00.000000000",4851,6.2445]
["2022-05-27T14:32:00.000000000","2022-05-27T21:32:00.000000000",4865,54.55833]
["2022-05-27T14:32:00.000000000","2022-05-27T21:32:00.000000000",4869,55.45]
["2022-05-27T14:32:00.000000000","2022-05-27T21:32:00.000000000",4855,322.5667]
["2022-05-27T14:32:00.000000000","2022-05-27T21:32:00.000000000",4859,7.936418]
["2022-05-27T14:32:00.000000000","2022-05-27T21:32:00.000000000",4864,39.675]
["2022-05-27T14:33:00.000000000","2022-05-27T21:33:00.000000000",4851,5.0805]
["2022-05-27T14:33:00.000000000","2022-05-27T21:33:00.000000000",4865,53.75]
["2022-05-27T14:33:00.000000000","2022-05-27T21:33:00.000000000",4869,54.925]
["2022-05-27T14:33:00.000000000","2022-05-27T21:33:00.000000000",4855,315.7333]
["2022-05-27T14:33:00.000000000","2022-05-27T21:33:00.000000000",4859,6.423969]
["2022-05-27T14:33:00.000000000","2022-05-27T21:33:00.000000000",4864,39.49166]
["2022-05-27T14:34:00.000000000","2022-05-27T21:34:00.000000000",4851,5.802]
["2022-05-27T14:34:00.000000000","2022-05-27T21:34:00.000000000",4865,53.64167]
["2022-05-27T14:34:00.000000000","2022-05-27T21:34:00.000000000",4869,54.86666]
["2022-05-27T14:34:00.000000000","2022-05-27T21:34:00.000000000",4855,316.8833]
["2022-05-27T14:34:00.000000000","2022-05-27T21:34:00.000000000",4859,7.904116]
["2022-05-27T14:34:00.000000000","2022-05-27T21:34:00.000000000",4864,39.29166]
["2022-05-27T14:35:00.000000000","2022-05-27T21:35:00.000000000",4851,6.008]
["2022-05-27T14:35:00.000000000","2022-05-27T21:35:00.000000000",4865,53.8]
["2022-05-27T14:35:00.000000000","2022-05-27T21:35:00.000000000",4869,55.06667]
["2022-05-27T14:35:00.000000000","2022-05-27T21:35:00.000000000",4855,320.3833]
["2022-05-27T14:35:00.000000000","2022-05-27T21:35:00.000000000",4859,8.229095]
["2022-05-27T14:35:00.000000000","2022-05-27T21:35:00.000000000",4864,39.19167]
["2022-05-27T14:36:00.000000000","2022-05-27T21:36:00.000000000",4851,6.4855]
["2022-05-27T14:36:00.000000000","2022-05-27T21:36:00.000000000",4865,54.125]
["2022-05-27T14:36:00.000000000","2022-05-27T21:36:00.000000000",4869,55.175]
["2022-05-27T14:36:00.000000000","2022-05-27T21:36:00.000000000",4855,317.3833]
["2022-05-27T14:36:00.000000000","2022-05-27T21:36:00.000000000",4859,8.429784]
["2022-05-27T14:36:00.000000000","2022-05-27T21:36:00.000000000",4864,39.41667]
["2022-05-27T14:37:00.000000000","2022-05-27T21:37:00.000000000",4851,6.672249]
["2022-05-27T14:37:00.000000000","2022-05-27T21:37:00.000000000",4865,54.06667]
["2022-05-27T14:37:00.000000000","2022-05-27T21:37:00.000000000",4869,55.01666]
["2022-05-27T14:37:00.000000000","2022-05-27T21:37:00.000000000",4855,319.3667]
["2022-05-27T14:37:00.000000000","2022-05-27T21:37:00.000000000",4859,8.331477]
["2022-05-27T14:37:00.000000000","2022-05-27T21:37:00.000000000",4864,39.525]
["2022-05-27T14:38:00.000000000","2022-05-27T21:38:00.000000000",4851,6.53875]
["2022-05-27T14:38:00.000000000","2022-05-27T21:38:00.000000000",4865,54.04167]
["2022-05-27T14:38:00.000000000","2022-05-27T21:38:00.000000000",4869,55.49166]
["2022-05-27T14:38:00.000000000","2022-05-27T21:38:00.000000000",4855,318.2]
["2022-05-27T14:38:00.000000000","2022-05-27T21:38:00.000000000",4859,8.093501]
["2022-05-27T14:38:00.000000000","2022-05-27T21:38:00.000000000",4864,39.46667]
["2022-05-27T14:39:00.000000000","2022-05-27T21:39:00.000000000",4851,6.389]
["2022-05-27T14:39:00.000000000","2022-05-27T21:39:00.000000000",4865,54.73333]
["2022-05-27T14:39:00.000000000","2022-05-27T21:39:00.000000000",4869,55.68333]
["2022-05-27T14:39:00.000000000","2022-05-27T21:39:00.000000000",4855,319.6167]
["2022-05-27T14:39:00.000000000","2022-05-27T21:39:00.000000000",4859,7.862976]
["2022-05-27T14:39:00.000000000","2022-05-27T21:39:00.000000000",4864,39.59167]
["2022-05-27T14:40:00.000000000","2022-05-27T21:40:00.000000000",4851,6.02]
["2022-05-27T14:40:00.000000000","2022-05-27T21:40:00.000000000",4865,54.84999]
["2022-05-27T14:40:00.000000000","2022-05-27T21:40:00.000000000",4869,55.69167]
["2022-05-27T14:40:00.000000000","2022-05-27T21:40:00.000000000",4855,320.0]
["2022-05-27T14:40:00.000000000","2022-05-27T21:40:00.000000000",4859,7.432712]
["2022-05-27T14:40:00.000000000","2022-05-27T21:40:00.000000000",4864,39.73333]
["2022-05-27T14:41:00.000000000","2022-05-27T21:41:00.000000000",4851,5.6855]
["2022-05-27T14:41:00.000000000","2022-05-27T21:41:00.000000000",4865,54.91667]
["2022-05-27T14:41:00.000000000","2022-05-27T21:41:00.000000000",4869,55.8]
["2022-05-27T14:41:00.000000000","2022-05-27T21:41:00.000000000",4855,321.8167]
["2022-05-27T14:41:00.000000000","2022-05-27T21:41:00.000000000",4859,6.952251]
["2022-05-27T14:41:00.000000000","2022-05-27T21:41:00.000000000",4864,39.89167]
["2022-05-27T14:42:00.000000000","2022-05-27T21:42:00.000000000",4851,4.9995]
["2022-05-27T14:42:00.000000000","2022-05-27T21:42:00.000000000",4865,54.25833]
["2022-05-27T14:42:00.000000000","2022-05-27T21:42:00.000000000",4869,55.36666]
["2022-05-27T14:42:00.000000000","2022-05-27T21:42:00.000000000",4855,323.0167]
["2022-05-27T14:42:00.000000000","2022-05-27T21:42:00.000000000",4859,6.224235]
["2022-05-27T14:42:00.000000000","2022-05-27T21:42:00.000000000",4864,40.00834]
["2022-05-27T14:43:00.000000000","2022-05-27T21:43:00.000000000",4851,4.7685]
["2022-05-27T14:43:00.000000000","2022-05-27T21:43:00.000000000",4865,53.25]
["2022-05-27T14:43:00.000000000","2022-05-27T21:43:00.000000000",4869,54.3]
["2022-05-27T14:43:00.000000000","2022-05-27T21:43:00.000000000",4855,320.7166]
["2022-05-27T14:43:00.000000000","2022-05-27T21:43:00.000000000",4859,6.058177]
["2022-05-27T14:43:00.000000000","2022-05-27T21:43:00.000000000",4864,39.64167]
["2022-05-27T14:44:00.000000000","2022-05-27T21:44:00.000000000",4851,4.75925]
["2022-05-27T14:44:00.000000000","2022-05-27T21:44:00.000000000",4865,51.975]
["2022-05-27T14:44:00.000000000","2022-05-27T21:44:00.000000000",4869,53.39166]
["2022-05-27T14:44:00.000000000","2022-05-27T21:44:00.000000000",4855,325.8333]
["2022-05-27T14:44:00.000000000","2022-05-27T21:44:00.000000000",4859,6.136316]
["2022-05-27T14:44:00.000000000","2022-05-27T21:44:00.000000000",4864,39.28333]
["2022-05-27T14:45:00.000000000","2022-05-27T21:45:00.000000000",4851,5.44]
["2022-05-27T14:45:00.000000000","2022-05-27T21:45:00.000000000",4865,51.66667]
["2022-05-27T14:45:00.000000000","2022-05-27T21:45:00.000000000",4869,53.23333]
["2022-05-27T14:45:00.000000000","2022-05-27T21:45:00.000000000",4855,322.5167]
["2022-05-27T14:45:00.000000000","2022-05-27T21:45:00.000000000",4859,6.731429]
["2022-05-27T14:45:00.000000000","2022-05-27T21:45:00.000000000",4864,39.04167]
["2022-05-27T14:46:00.000000000","2022-05-27T21:46:00.000000000",4851,5.75375]
["2022-05-27T14:46:00.000000000","2022-05-27T21:46:00.000000000",4865,51.99166]
["2022-05-27T14:46:00.000000000","2022-05-27T21:46:00.000000000",4869,53.2]
["2022-05-27T14:46:00.000000000","2022-05-27T21:46:00.000000000",4855,328.65]
["2022-05-27T14:46:00.000000000","2022-05-27T21:46:00.000000000",4859,7.079117]
["2022-05-27T14:46:00.000000000","2022-05-27T21:46:00.000000000",4864,39.24166]
["2022-05-27T14:47:00.000000000","2022-05-27T21:47:00.000000000",4851,5.66425]
["2022-05-27T14:47:00.000000000","2022-05-27T21:47:00.000000000",4865,51.93333]
["2022-05-27T14:47:00.000000000","2022-05-27T21:47:00.000000000",4869,53.14166]
["2022-05-27T14:47:00.000000000","2022-05-27T21:47:00.000000000",4855,329.1167]
["2022-05-27T14:47:00.000000000","2022-05-27T21:47:00.000000000",4859,6.863884]
["2022-05-27T14:47:00.000000000","2022-05-27T21:47:00.000000000",4864,39.28333]
["2022-05-27T14:48:00.000000000","2022-05-27T21:48:00.000000000",4851,5.3465]
["2022-05-27T14:48:00.000000000","2022-05-27T21:48:00.000000000",4865,51.70833]
["2022-05-27T14:48:00.000000000","2022-05-27T21:48:00.000000000",4869,52.825]
["2022-05-27T14:48:00.000000000","2022-05-27T21:48:00.000000000",4855,321.8667]
["2022-05-27T14:48:00.000000000","2022-05-27T21:48:00.000000000",4859,6.516542]
["2022-05-27T14:48:00.000000000","2022-05-27T21:48:00.000000000",4864,39.04167]
["2022-05-27T14:49:00.000000000","2022-05-27T21:49:00.000000000",4851,5.803999]
["2022-05-27T14:49:00.000000000","2022-05-27T21:49:00.000000000",4865,51.525]
["2022-05-27T14:49:00.000000000","2022-05-27T21:49:00.000000000",4869,52.58333]
["2022-05-27T14:49:00.000000000","2022-05-27T21:49:00.000000000",4855,321.05]
["2022-05-27T14:49:00.000000000","2022-05-27T21:49:00.000000000",4859,7.070068]
["2022-05-27T14:49:00.000000000","2022-05-27T21:49:00.000000000",4864,38.83333]
["2022-05-27T14:50:00.000000000","2022-05-27T21:50:00.000000000",4851,6.445]
["2022-05-27T14:50:00.000000000","2022-05-27T21:50:00.000000000",4865,51.625]
["2022-05-27T14:50:00.000000000","2022-05-27T21:50:00.000000000",4869,52.59166]
["2022-05-27T14:50:00.000000000","2022-05-27T21:50:00.000000000",4855,327.75]
["2022-05-27T14:50:00.000000000","2022-05-27T21:50:00.000000000",4859,7.76467]
["2022-05-27T14:50:00.000000000","2022-05-27T21:50:00.000000000",4864,38.78333]
["2022-05-27T14:51:00.000000000","2022-05-27T21:51:00.000000000",4851,6.5035]
["2022-05-27T14:51:00.000000000","2022-05-27T21:51:00.000000000",4865,52.24166]
["2022-05-27T14:51:00.000000000","2022-05-27T21:51:00.000000000",4869,53.31667]
["2022-05-27T14:51:00.000000000","2022-05-27T21:51:00.000000000",4855,324.5833]
["2022-05-27T14:51:00.000000000","2022-05-27T21:51:00.000000000",4859,7.874704]
["2022-05-27T14:51:00.000000000","2022-05-27T21:51:00.000000000",4864,39.11666]
["2022-05-27T14:52:00.000000000","2022-05-27T21:52:00.000000000",4851,6.17175]
["2022-05-27T14:52:00.000000000","2022-05-27T21:52:00.000000000",4865,52.25]
["2022-05-27T14:52:00.000000000","2022-05-27T21:52:00.000000000",4869,53.46666]
["2022-05-27T14:52:00.000000000","2022-05-27T21:52:00.000000000",4855,321.15]
["2022-05-27T14:52:00.000000000","2022-05-27T21:52:00.000000000",4859,7.515698]
["2022-05-27T14:52:00.000000000","2022-05-27T21:52:00.000000000",4864,39.43333]
["2022-05-27T14:53:00.000000000","2022-05-27T21:53:00.000000000",4851,5.124]
["2022-05-27T14:53:00.000000000","2022-05-27T21:53:00.000000000",4865,52.575]
["2022-05-27T14:53:00.000000000","2022-05-27T21:53:00.000000000",4869,53.76666]
["2022-05-27T14:53:00.000000000","2022-05-27T21:53:00.000000000",4855,319.8]
["2022-05-27T14:53:00.000000000","2022-05-27T21:53:00.000000000",4859,6.324482]
["2022-05-27T14:53:00.000000000","2022-05-27T21:53:00.000000000",4864,39.625]
["2022-05-27T14:54:00.000000000","2022-05-27T21:54:00.000000000",4851,5.71825]
["2022-05-27T14:54:00.000000000","2022-05-27T21:54:00.000000000",4865,52.20833]
["2022-05-27T14:54:00.000000000","2022-05-27T21:54:00.000000000",4869,53.47499]
["2022-05-27T14:54:00.000000000","2022-05-27T21:54:00.000000000",4855,316.2833]
["2022-05-27T14:54:00.000000000","2022-05-27T21:54:00.000000000",4859,6.819815]
["2022-05-27T14:54:00.000000000","2022-05-27T21:54:00.000000000",4864,39.85]
["2022-05-27T14:55:00.000000000","2022-05-27T21:55:00.000000000",4851,6.1265]
["2022-05-27T14:55:00.000000000","2022-05-27T21:55:00.000000000",4865,52.73333]
["2022-05-27T14:55:00.000000000","2022-05-27T21:55:00.000000000",4869,53.66667]
["2022-05-27T14:55:00.000000000","2022-05-27T21:55:00.000000000",4855,323.6333]
["2022-05-27T14:55:00.000000000","2022-05-27T21:55:00.000000000",4859,7.376211]
["2022-05-27T14:55:00.000000000","2022-05-27T21:55:00.000000000",4864,39.88334]
["2022-05-27T14:56:00.000000000","2022-05-27T21:56:00.000000000",4851,5.901]
["2022-05-27T14:56:00.000000000","2022-05-27T21:56:00.000000000",4865,52.41667]
["2022-05-27T14:56:00.000000000","2022-05-27T21:56:00.000000000",4869,53.4]
["2022-05-27T14:56:00.000000000","2022-05-27T21:56:00.000000000",4855,324.35]
["2022-05-27T14:56:00.000000000","2022-05-27T21:56:00.000000000",4859,7.114018]
["2022-05-27T14:56:00.000000000","2022-05-27T21:56:00.000000000",4864,39.61666]
["2022-05-27T14:57:00.000000000","2022-05-27T21:57:00.000000000",4851,5.6315]
["2022-05-27T14:57:00.000000000","2022-05-27T21:57:00.000000000",4865,51.60833]
["2022-05-27T14:57:00.000000000","2022-05-27T21:57:00.000000000",4869,52.75833]
["2022-05-27T14:57:00.000000000","2022-05-27T21:57:00.000000000",4855,324.4333]
["2022-05-27T14:57:00.000000000","2022-05-27T21:57:00.000000000",4859,6.766673]
["2022-05-27T14:57:00.000000000","2022-05-27T21:57:00.000000000",4864,39.3]
["2022-05-27T14:58:00.000000000","2022-05-27T21:58:00.000000000",4851,5.99875]
["2022-05-27T14:58:00.000000000","2022-05-27T21:58:00.000000000",4865,51.65833]
["2022-05-27T14:58:00.000000000","2022-05-27T21:58:00.000000000",4869,52.74166]
["2022-05-27T14:58:00.000000000","2022-05-27T21:58:00.000000000",4855,325.7667]
["2022-05-27T14:58:00.000000000","2022-05-27T21:58:00.000000000",4859,7.306312]
["2022-05-27T14:58:00.000000000","2022-05-27T21:58:00.000000000",4864,39.15833]
["2022-05-27T14:59:00.000000000","2022-05-27T21:59:00.000000000",4851,5.84175]
["2022-05-27T14:59:00.000000000","2022-05-27T21:59:00.000000000",4865,52.39166]
["2022-05-27T14:59:00.000000000","2022-05-27T21:59:00.000000000",4869,53.22499]
["2022-05-27T14:59:00.000000000","2022-05-27T21:59:00.000000000",4855,326.8833]
["2022-05-27T14:59:00.000000000","2022-05-27T21:59:00.000000000",4859,7.315908]
["2022-05-27T14:59:00.000000000","2022-05-27T21:59:00.000000000",4864,39.10833]
["2022-05-27T15:00:00.000000000","2022-05-27T22:00:00.000000000",4851,5.75975]
["2022-05-27T15:00:00.000000000","2022-05-27T22:00:00.000000000",4865,52.96666]
["2022-05-27T15:00:00.000000000","2022-05-27T22:00:00.000000000",4869,53.64166]
["2022-05-27T15:00:00.000000000","2022-05-27T22:00:00.000000000",4855,325.7]
["2022-05-27T15:00:00.000000000","2022-05-27T22:00:00.000000000",4859,7.374218]
["2022-05-27T15:00:00.000000000","2022-05-27T22:00:00.000000000",4864,39.175]
["2022-05-27T15:01:00.000000000","2022-05-27T22:01:00.000000000",4851,5.806]
["2022-05-27T15:01:00.000000000","2022-05-27T22:01:00.000000000",4865,53.25]
["2022-05-27T15:01:00.000000000","2022-05-27T22:01:00.000000000",4869,53.98333]
["2022-05-27T15:01:00.000000000","2022-05-27T22:01:00.000000000",4855,323.2166]
["2022-05-27T15:01:00.000000000","2022-05-27T22:01:00.000000000",4859,7.262627]
["2022-05-27T15:01:00.000000000","2022-05-27T22:01:00.000000000",4864,39.3]
["2022-05-27T15:02:00.000000000","2022-05-27T22:02:00.000000000",4851,5.58275]
["2022-05-27T15:02:00.000000000","2022-05-27T22:02:00.000000000",4865,53.275]
["2022-05-27T15:02:00.000000000","2022-05-27T22:02:00.000000000",4869,54.325]
["2022-05-27T15:02:00.000000000","2022-05-27T22:02:00.000000000",4855,323.1]
["2022-05-27T15:02:00.000000000","2022-05-27T22:02:00.000000000",4859,6.974224]
["2022-05-27T15:02:00.000000000","2022-05-27T22:02:00.000000000",4864,39.38334]
["2022-05-27T15:03:00.000000000","2022-05-27T22:03:00.000000000",4851,5.322]
["2022-05-27T15:03:00.000000000","2022-05-27T22:03:00.000000000",4865,53.39167]
["2022-05-27T15:03:00.000000000","2022-05-27T22:03:00.000000000",4869,54.28333]
["2022-05-27T15:03:00.000000000","2022-05-27T22:03:00.000000000",4855,323.0]
["2022-05-27T15:03:00.000000000","2022-05-27T22:03:00.000000000",4859,6.594945]
["2022-05-27T15:03:00.000000000","2022-05-27T22:03:00.000000000",4864,39.33333]
["2022-05-27T15:04:00.000000000","2022-05-27T22:04:00.000000000",4851,5.40975]
["2022-05-27T15:04:00.000000000","2022-05-27T22:04:00.000000000",4865,52.14166]
["2022-05-27T15:04:00.000000000","2022-05-27T22:04:00.000000000",4869,53.45]
["2022-05-27T15:04:00.000000000","2022-05-27T22:04:00.000000000",4855,321.2667]
["2022-05-27T15:04:00.000000000","2022-05-27T22:04:00.000000000",4859,6.733186]
["2022-05-27T15:04:00.000000000","2022-05-27T22:04:00.000000000",4864,39.34166]
["2022-05-27T15:05:00.000000000","2022-05-27T22:05:00.000000000",4851,5.5945]
["2022-05-27T15:05:00.000000000","2022-05-27T22:05:00.000000000",4865,51.75]
["2022-05-27T15:05:00.000000000","2022-05-27T22:05:00.000000000",4869,53.24166]
["2022-05-27T15:05:00.000000000","2022-05-27T22:05:00.000000000",4855,319.5]
["2022-05-27T15:05:00.000000000","2022-05-27T22:05:00.000000000",4859,6.870607]
["2022-05-27T15:05:00.000000000","2022-05-27T22:05:00.000000000",4864,39.23333]
["2022-05-27T15:06:00.000000000","2022-05-27T22:06:00.000000000",4851,5.452]
["2022-05-27T15:06:00.000000000","2022-05-27T22:06:00.000000000",4865,51.5]
["2022-05-27T15:06:00.000000000","2022-05-27T22:06:00.000000000",4869,52.80833]
["2022-05-27T15:06:00.000000000","2022-05-27T22:06:00.000000000",4855,328.1667]
["2022-05-27T15:06:00.000000000","2022-05-27T22:06:00.000000000",4859,6.810795]
["2022-05-27T15:06:00.000000000","2022-05-27T22:06:00.000000000",4864,38.94167]
["2022-05-27T15:07:00.000000000","2022-05-27T22:07:00.000000000",4851,5.394]
["2022-05-27T15:07:00.000000000","2022-05-27T22:07:00.000000000",4865,51.33333]
["2022-05-27T15:07:00.000000000","2022-05-27T22:07:00.000000000",4869,52.3]
["2022-05-27T15:07:00.000000000","2022-05-27T22:07:00.000000000",4855,325.1]
["2022-05-27T15:07:00.000000000","2022-05-27T22:07:00.000000000",4859,6.823002]
["2022-05-27T15:07:00.000000000","2022-05-27T22:07:00.000000000",4864,38.90833]
["2022-05-27T15:08:00.000000000","2022-05-27T22:08:00.000000000",4851,5.5185]
["2022-05-27T15:08:00.000000000","2022-05-27T22:08:00.000000000",4865,51.175]
["2022-05-27T15:08:00.000000000","2022-05-27T22:08:00.000000000",4869,52.21666]
["2022-05-27T15:08:00.000000000","2022-05-27T22:08:00.000000000",4855,322.95]
["2022-05-27T15:08:00.000000000","2022-05-27T22:08:00.000000000",4859,7.024337]
["2022-05-27T15:08:00.000000000","2022-05-27T22:08:00.000000000",4864,39.05]
["2022-05-27T15:09:00.000000000","2022-05-27T22:09:00.000000000",4851,5.5735]
["2022-05-27T15:09:00.000000000","2022-05-27T22:09:00.000000000",4865,51.24166]
["2022-05-27T15:09:00.000000000","2022-05-27T22:09:00.000000000",4869,52.15833]
["2022-05-27T15:09:00.000000000","2022-05-27T22:09:00.000000000",4855,326.3833]
["2022-05-27T15:09:00.000000000","2022-05-27T22:09:00.000000000",4859,7.028467]
["2022-05-27T15:09:00.000000000","2022-05-27T22:09:00.000000000",4864,39.03333]
["2022-05-27T15:10:00.000000000","2022-05-27T22:10:00.000000000",4851,5.625]
["2022-05-27T15:10:00.000000000","2022-05-27T22:10:00.000000000",4865,51.15]
["2022-05-27T15:10:00.000000000","2022-05-27T22:10:00.000000000",4869,52.175]
["2022-05-27T15:10:00.000000000","2022-05-27T22:10:00.000000000",4855,325.4666]
["2022-05-27T15:10:00.000000000","2022-05-27T22:10:00.000000000",4859,7.014544]
["2022-05-27T15:10:00.000000000","2022-05-27T22:10:00.000000000",4864,39.075]
["2022-05-27T15:11:00.000000000","2022-05-27T22:11:00.000000000",4851,5.60225]
["2022-05-27T15:11:00.000000000","2022-05-27T22:11:00.000000000",4865,50.96666]
["2022-05-27T15:11:00.000000000","2022-05-27T22:11:00.000000000",4869,52.08333]
["2022-05-27T15:11:00.000000000","2022-05-27T22:11:00.000000000",4855,325.3167]
["2022-05-27T15:11:00.000000000","2022-05-27T22:11:00.000000000",4859,6.974257]
["2022-05-27T15:11:00.000000000","2022-05-27T22:11:00.000000000",4864,39.20833]
["2022-05-27T15:12:00.000000000","2022-05-27T22:12:00.000000000",4851,5.551]
["2022-05-27T15:12:00.000000000","2022-05-27T22:12:00.000000000",4865,50.7]
["2022-05-27T15:12:00.000000000","2022-05-27T22:12:00.000000000",4869,51.78333]
["2022-05-27T15:12:00.000000000","2022-05-27T22:12:00.000000000",4855,326.25]
["2022-05-27T15:12:00.000000000","2022-05-27T22:12:00.000000000",4859,6.943155]
["2022-05-27T15:12:00.000000000","2022-05-27T22:12:00.000000000",4864,39.2]
["2022-05-27T15:13:00.000000000","2022-05-27T22:13:00.000000000",4851,5.49025]
["2022-05-27T15:13:00.000000000","2022-05-27T22:13:00.000000000",4865,50.125]
["2022-05-27T15:13:00.000000000","2022-05-27T22:13:00.000000000",4869,51.15833]
["2022-05-27T15:13:00.000000000","2022-05-27T22:13:00.000000000",4855,327.15]
["2022-05-27T15:13:00.000000000","2022-05-27T22:13:00.000000000",4859,6.887291]
["2022-05-27T15:13:00.000000000","2022-05-27T22:13:00.000000000",4864,39.11666]
["2022-05-27T15:14:00.000000000","2022-05-27T22:14:00.000000000",4851,5.3455]
["2022-05-27T15:14:00.000000000","2022-05-27T22:14:00.000000000",4865,49.56667]
["2022-05-27T15:14:00.000000000","2022-05-27T22:14:00.000000000",4869,50.9]
["2022-05-27T15:14:00.000000000","2022-05-27T22:14:00.000000000",4855,323.0667]
["2022-05-27T15:14:00.000000000","2022-05-27T22:14:00.000000000",4859,6.726984]
["2022-05-27T15:14:00.000000000","2022-05-27T22:14:00.000000000",4864,38.925]
["2022-05-27T15:15:00.000000000","2022-05-27T22:15:00.000000000",4851,5.0135]
["2022-05-27T15:15:00.000000000","2022-05-27T22:15:00.000000000",4865,49.26666]
["2022-05-27T15:15:00.000000000","2022-05-27T22:15:00.000000000",4869,50.33333]
["2022-05-27T15:15:00.000000000","2022-05-27T22:15:00.000000000",4855,326.6833]
["2022-05-27T15:15:00.000000000","2022-05-27T22:15:00.000000000",4859,6.414803]
["2022-05-27T15:15:00.000000000","2022-05-27T22:15:00.000000000",4864,38.65]
["2022-05-27T15:16:00.000000000","2022-05-27T22:16:00.000000000",4851,4.28475]
["2022-05-27T15:16:00.000000000","2022-05-27T22:16:00.000000000",4865,48.80833]
["2022-05-27T15:16:00.000000000","2022-05-27T22:16:00.000000000",4869,49.78333]
["2022-05-27T15:16:00.000000000","2022-05-27T22:16:00.000000000",4855,324.8833]
["2022-05-27T15:16:00.000000000","2022-05-27T22:16:00.000000000",4859,5.42206]
["2022-05-27T15:16:00.000000000","2022-05-27T22:16:00.000000000",4864,38.475]
["2022-05-27T15:17:00.000000000","2022-05-27T22:17:00.000000000",4851,5.1295]
["2022-05-27T15:17:00.000000000","2022-05-27T22:17:00.000000000",4865,48.50833]
["2022-05-27T15:17:00.000000000","2022-05-27T22:17:00.000000000",4869,49.54167]
["2022-05-27T15:17:00.000000000","2022-05-27T22:17:00.000000000",4855,327.95]
["2022-05-27T15:17:00.000000000","2022-05-27T22:17:00.000000000",4859,6.438101]
["2022-05-27T15:17:00.000000000","2022-05-27T22:17:00.000000000",4864,38.56667]
["2022-05-27T15:18:00.000000000","2022-05-27T22:18:00.000000000",4851,5.14825]
["2022-05-27T15:18:00.000000000","2022-05-27T22:18:00.000000000",4865,48.74166]
["2022-05-27T15:18:00.000000000","2022-05-27T22:18:00.000000000",4869,49.9]
["2022-05-27T15:18:00.000000000","2022-05-27T22:18:00.000000000",4855,328.2833]
["2022-05-27T15:18:00.000000000","2022-05-27T22:18:00.000000000",4859,6.63281]
["2022-05-27T15:18:00.000000000","2022-05-27T22:18:00.000000000",4864,38.53333]
["2022-05-27T15:19:00.000000000","2022-05-27T22:19:00.000000000",4851,5.1305]
["2022-05-27T15:19:00.000000000","2022-05-27T22:19:00.000000000",4865,48.81667]
["2022-05-27T15:19:00.000000000","2022-05-27T22:19:00.000000000",4869,49.90833]
["2022-05-27T15:19:00.000000000","2022-05-27T22:19:00.000000000",4855,327.8167]
["2022-05-27T15:19:00.000000000","2022-05-27T22:19:00.000000000",4859,6.558473]
["2022-05-27T15:19:00.000000000","2022-05-27T22:19:00.000000000",4864,38.53333]
["2022-05-27T15:20:00.000000000","2022-05-27T22:20:00.000000000",4851,4.90775]
["2022-05-27T15:20:00.000000000","2022-05-27T22:20:00.000000000",4865,48.73333]
["2022-05-27T15:20:00.000000000","2022-05-27T22:20:00.000000000",4869,49.86666]
["2022-05-27T15:20:00.000000000","2022-05-27T22:20:00.000000000",4855,327.0333]
["2022-05-27T15:20:00.000000000","2022-05-27T22:20:00.000000000",4859,6.26806]
["2022-05-27T15:20:00.000000000","2022-05-27T22:20:00.000000000",4864,38.41667]
["2022-05-27T15:21:00.000000000","2022-05-27T22:21:00.000000000",4851,4.7545]
["2022-05-27T15:21:00.000000000","2022-05-27T22:21:00.000000000",4865,48.74166]
["2022-05-27T15:21:00.000000000","2022-05-27T22:21:00.000000000",4869,49.5]
["2022-05-27T15:21:00.000000000","2022-05-27T22:21:00.000000000",4855,328.0833]
["2022-05-27T15:21:00.000000000","2022-05-27T22:21:00.000000000",4859,6.050884]
["2022-05-27T15:21:00.000000000","2022-05-27T22:21:00.000000000",4864,38.46667]
["2022-05-27T15:22:00.000000000","2022-05-27T22:22:00.000000000",4851,4.302]
["2022-05-27T15:22:00.000000000","2022-05-27T22:22:00.000000000",4865,48.75]
["2022-05-27T15:22:00.000000000","2022-05-27T22:22:00.000000000",4869,49.48333]
["2022-05-27T15:22:00.000000000","2022-05-27T22:22:00.000000000",4855,329.3833]
["2022-05-27T15:22:00.000000000","2022-05-27T22:22:00.000000000",4859,5.539198]
["2022-05-27T15:22:00.000000000","2022-05-27T22:22:00.000000000",4864,38.425]
["2022-05-27T15:23:00.000000000","2022-05-27T22:23:00.000000000",4851,3.979]
["2022-05-27T15:23:00.000000000","2022-05-27T22:23:00.000000000",4865,48.45833]
["2022-05-27T15:23:00.000000000","2022-05-27T22:23:00.000000000",4869,49.34166]
["2022-05-27T15:23:00.000000000","2022-05-27T22:23:00.000000000",4855,329.0]
["2022-05-27T15:23:00.000000000","2022-05-27T22:23:00.000000000",4859,5.126395]
["2022-05-27T15:23:00.000000000","2022-05-27T22:23:00.000000000",4864,38.475]
["2022-05-27T15:24:00.000000000","2022-05-27T22:24:00.000000000",4851,3.7775]
["2022-05-27T15:24:00.000000000","2022-05-27T22:24:00.000000000",4865,47.96666]
["2022-05-27T15:24:00.000000000","2022-05-27T22:24:00.000000000",4869,48.9]
["2022-05-27T15:24:00.000000000","2022-05-27T22:24:00.000000000",4855,329.3667]
["2022-05-27T15:24:00.000000000","2022-05-27T22:24:00.000000000",4859,4.951691]
["2022-05-27T15:24:00.000000000","2022-05-27T22:24:00.000000000",4864,38.26667]
["2022-05-27T15:25:00.000000000","2022-05-27T22:25:00.000000000",4851,3.37375]
["2022-05-27T15:25:00.000000000","2022-05-27T22:25:00.000000000",4865,47.31667]
["2022-05-27T15:25:00.000000000","2022-05-27T22:25:00.000000000",4869,48.3]
["2022-05-27T15:25:00.000000000","2022-05-27T22:25:00.000000000",4855,330.8833]
["2022-05-27T15:25:00.000000000","2022-05-27T22:25:00.000000000",4859,4.412352]
["2022-05-27T15:25:00.000000000","2022-05-27T22:25:00.000000000",4864,38.30833]
["2022-05-27T15:26:00.000000000","2022-05-27T22:26:00.000000000",4851,3.25825]
["2022-05-27T15:26:00.000000000","2022-05-27T22:26:00.000000000",4865,46.74166]
["2022-05-27T15:26:00.000000000","2022-05-27T22:26:00.000000000",4869,47.50833]
["2022-05-27T15:26:00.000000000","2022-05-27T22:26:00.000000000",4855,330.0]
["2022-05-27T15:26:00.000000000","2022-05-27T22:26:00.000000000",4859,4.362098]
["2022-05-27T15:26:00.000000000","2022-05-27T22:26:00.000000000",4864,38.3]
["2022-05-27T15:27:00.000000000","2022-05-27T22:27:00.000000000",4851,3.5745]
["2022-05-27T15:27:00.000000000","2022-05-27T22:27:00.000000000",4865,46.55833]
["2022-05-27T15:27:00.000000000","2022-05-27T22:27:00.000000000",4869,47.2]
["2022-05-27T15:27:00.000000000","2022-05-27T22:27:00.000000000",4855,332.6]
["2022-05-27T15:27:00.000000000","2022-05-27T22:27:00.000000000",4859,4.868538]
["2022-05-27T15:27:00.000000000","2022-05-27T22:27:00.000000000",4864,38.225]
["2022-05-27T15:28:00.000000000","2022-05-27T22:28:00.000000000",4851,3.99975]
["2022-05-27T15:28:00.000000000","2022-05-27T22:28:00.000000000",4865,46.375]
["2022-05-27T15:28:00.000000000","2022-05-27T22:28:00.000000000",4869,46.95833]
["2022-05-27T15:28:00.000000000","2022-05-27T22:28:00.000000000",4855,332.8]
["2022-05-27T15:28:00.000000000","2022-05-27T22:28:00.000000000",4859,5.157822]
["2022-05-27T15:28:00.000000000","2022-05-27T22:28:00.000000000",4864,37.975]
["2022-05-27T15:29:00.000000000","2022-05-27T22:29:00.000000000",4851,4.1645]
["2022-05-27T15:29:00.000000000","2022-05-27T22:29:00.000000000",4865,46.175]
["2022-05-27T15:29:00.000000000","2022-05-27T22:29:00.000000000",4869,46.8]
["2022-05-27T15:29:00.000000000","2022-05-27T22:29:00.000000000",4855,332.4667]
["2022-05-27T15:29:00.000000000","2022-05-27T22:29:00.000000000",4859,5.347209]
["2022-05-27T15:29:00.000000000","2022-05-27T22:29:00.000000000",4864,37.86666]
["2022-05-27T15:30:00.000000000","2022-05-27T22:30:00.000000000",4851,4.39075]
["2022-05-27T15:30:00.000000000","2022-05-27T22:30:00.000000000",4865,46.05833]
["2022-05-27T15:30:00.000000000","2022-05-27T22:30:00.000000000",4869,46.79167]
["2022-05-27T15:30:00.000000000","2022-05-27T22:30:00.000000000",4855,332.8167]
["2022-05-27T15:30:00.000000000","2022-05-27T22:30:00.000000000",4859,5.621181]
["2022-05-27T15:30:00.000000000","2022-05-27T22:30:00.000000000",4864,37.71667]
["2022-05-27T15:31:00.000000000","2022-05-27T22:31:00.000000000",4851,4.6515]
["2022-05-27T15:31:00.000000000","2022-05-27T22:31:00.000000000",4865,46.64166]
["2022-05-27T15:31:00.000000000","2022-05-27T22:31:00.000000000",4869,47.35]
["2022-05-27T15:31:00.000000000","2022-05-27T22:31:00.000000000",4855,333.0167]
["2022-05-27T15:31:00.000000000","2022-05-27T22:31:00.000000000",4859,5.98222]
["2022-05-27T15:31:00.000000000","2022-05-27T22:31:00.000000000",4864,37.80833]
["2022-05-27T15:32:00.000000000","2022-05-27T22:32:00.000000000",4851,4.62575]
["2022-05-27T15:32:00.000000000","2022-05-27T22:32:00.000000000",4865,46.94167]
["2022-05-27T15:32:00.000000000","2022-05-27T22:32:00.000000000",4869,47.79167]
["2022-05-27T15:32:00.000000000","2022-05-27T22:32:00.000000000",4855,330.9333]
["2022-05-27T15:32:00.000000000","2022-05-27T22:32:00.000000000",4859,6.090662]
["2022-05-27T15:32:00.000000000","2022-05-27T22:32:00.000000000",4864,37.81667]
["2022-05-27T15:33:00.000000000","2022-05-27T22:33:00.000000000",4851,4.47275]
["2022-05-27T15:33:00.000000000","2022-05-27T22:33:00.000000000",4865,47.21666]
["2022-05-27T15:33:00.000000000","2022-05-27T22:33:00.000000000",4869,48.05833]
["2022-05-27T15:33:00.000000000","2022-05-27T22:33:00.000000000",4855,331.8667]
["2022-05-27T15:33:00.000000000","2022-05-27T22:33:00.000000000",4859,5.887672]
["2022-05-27T15:33:00.000000000","2022-05-27T22:33:00.000000000",4864,37.68333]
["2022-05-27T15:34:00.000000000","2022-05-27T22:34:00.000000000",4851,4.5515]
["2022-05-27T15:34:00.000000000","2022-05-27T22:34:00.000000000",4865,47.31667]
["2022-05-27T15:34:00.000000000","2022-05-27T22:34:00.000000000",4869,47.98333]
["2022-05-27T15:34:00.000000000","2022-05-27T22:34:00.000000000",4855,332.7167]
["2022-05-27T15:34:00.000000000","2022-05-27T22:34:00.000000000",4859,5.85455]
["2022-05-27T15:34:00.000000000","2022-05-27T22:34:00.000000000",4864,37.625]
["2022-05-27T15:35:00.000000000","2022-05-27T22:35:00.000000000",4851,4.30525]
["2022-05-27T15:35:00.000000000","2022-05-27T22:35:00.000000000",4865,47.50833]
["2022-05-27T15:35:00.000000000","2022-05-27T22:35:00.000000000",4869,48.16667]
["2022-05-27T15:35:00.000000000","2022-05-27T22:35:00.000000000",4855,332.6833]
["2022-05-27T15:35:00.000000000","2022-05-27T22:35:00.000000000",4859,5.550602]
["2022-05-27T15:35:00.000000000","2022-05-27T22:35:00.000000000",4864,37.675]
["2022-05-27T15:36:00.000000000","2022-05-27T22:36:00.000000000",4851,3.55275]
["2022-05-27T15:36:00.000000000","2022-05-27T22:36:00.000000000",4865,47.11666]
["2022-05-27T15:36:00.000000000","2022-05-27T22:36:00.000000000",4869,47.81667]
["2022-05-27T15:36:00.000000000","2022-05-27T22:36:00.000000000",4855,329.8667]
["2022-05-27T15:36:00.000000000","2022-05-27T22:36:00.000000000",4859,4.637599]
["2022-05-27T15:36:00.000000000","2022-05-27T22:36:00.000000000",4864,37.725]
["2022-05-27T15:37:00.000000000","2022-05-27T22:37:00.000000000",4851,3.158]
["2022-05-27T15:37:00.000000000","2022-05-27T22:37:00.000000000",4865,46.55]
["2022-05-27T15:37:00.000000000","2022-05-27T22:37:00.000000000",4869,47.125]
["2022-05-27T15:37:00.000000000","2022-05-27T22:37:00.000000000",4855,331.1667]
["2022-05-27T15:37:00.000000000","2022-05-27T22:37:00.000000000",4859,4.101593]
["2022-05-27T15:37:00.000000000","2022-05-27T22:37:00.000000000",4864,37.75833]
["2022-05-27T15:38:00.000000000","2022-05-27T22:38:00.000000000",4851,3.04025]
["2022-05-27T15:38:00.000000000","2022-05-27T22:38:00.000000000",4865,46.08333]
["2022-05-27T15:38:00.000000000","2022-05-27T22:38:00.000000000",4869,46.68333]
["2022-05-27T15:38:00.000000000","2022-05-27T22:38:00.000000000",4855,330.2667]
["2022-05-27T15:38:00.000000000","2022-05-27T22:38:00.000000000",4859,4.01187]
["2022-05-27T15:38:00.000000000","2022-05-27T22:38:00.000000000",4864,37.49166]
["2022-05-27T15:39:00.000000000","2022-05-27T22:39:00.000000000",4851,2.8795]
["2022-05-27T15:39:00.000000000","2022-05-27T22:39:00.000000000",4865,45.6]
["2022-05-27T15:39:00.000000000","2022-05-27T22:39:00.000000000",4869,46.09166]
["2022-05-27T15:39:00.000000000","2022-05-27T22:39:00.000000000",4855,333.9167]
["2022-05-27T15:39:00.000000000","2022-05-27T22:39:00.000000000",4859,3.746305]
["2022-05-27T15:39:00.000000000","2022-05-27T22:39:00.000000000",4864,37.33333]
["2022-05-27T15:40:00.000000000","2022-05-27T22:40:00.000000000",4851,2.73175]
["2022-05-27T15:40:00.000000000","2022-05-27T22:40:00.000000000",4865,45.025]
["2022-05-27T15:40:00.000000000","2022-05-27T22:40:00.000000000",4869,45.54167]
["2022-05-27T15:40:00.000000000","2022-05-27T22:40:00.000000000",4855,333.25]
["2022-05-27T15:40:00.000000000","2022-05-27T22:40:00.000000000",4859,3.529597]
["2022-05-27T15:40:00.000000000","2022-05-27T22:40:00.000000000",4864,37.15833]
["2022-05-27T15:41:00.000000000","2022-05-27T22:41:00.000000000",4851,2.63275]
["2022-05-27T15:41:00.000000000","2022-05-27T22:41:00.000000000",4865,44.375]
["2022-05-27T15:41:00.000000000","2022-05-27T22:41:00.000000000",4869,44.91667]
["2022-05-27T15:41:00.000000000","2022-05-27T22:41:00.000000000",4855,334.6667]
["2022-05-27T15:41:00.000000000","2022-05-27T22:41:00.000000000",4859,3.381481]
["2022-05-27T15:41:00.000000000","2022-05-27T22:41:00.000000000",4864,37.025]
["2022-05-27T15:42:00.000000000","2022-05-27T22:42:00.000000000",4851,2.30425]
["2022-05-27T15:42:00.000000000","2022-05-27T22:42:00.000000000",4865,43.84166]
["2022-05-27T15:42:00.000000000","2022-05-27T22:42:00.000000000",4869,44.4]
["2022-05-27T15:42:00.000000000","2022-05-27T22:42:00.000000000",4855,333.3833]
["2022-05-27T15:42:00.000000000","2022-05-27T22:42:00.000000000",4859,3.038678]
["2022-05-27T15:42:00.000000000","2022-05-27T22:42:00.000000000",4864,36.85]
["2022-05-27T15:43:00.000000000","2022-05-27T22:43:00.000000000",4851,2.571]
["2022-05-27T15:43:00.000000000","2022-05-27T22:43:00.000000000",4865,43.55833]
["2022-05-27T15:43:00.000000000","2022-05-27T22:43:00.000000000",4869,44.00833]
["2022-05-27T15:43:00.000000000","2022-05-27T22:43:00.000000000",4855,336.6]
["2022-05-27T15:43:00.000000000","2022-05-27T22:43:00.000000000",4859,3.343041]
["2022-05-27T15:43:00.000000000","2022-05-27T22:43:00.000000000",4864,36.75833]
["2022-05-27T15:44:00.000000000","2022-05-27T22:44:00.000000000",4851,3.0735]
["2022-05-27T15:44:00.000000000","2022-05-27T22:44:00.000000000",4865,43.53333]
["2022-05-27T15:44:00.000000000","2022-05-27T22:44:00.000000000",4869,43.91667]
["2022-05-27T15:44:00.000000000","2022-05-27T22:44:00.000000000",4855,334.8333]
["2022-05-27T15:44:00.000000000","2022-05-27T22:44:00.000000000",4859,3.931834]
["2022-05-27T15:44:00.000000000","2022-05-27T22:44:00.000000000",4864,36.80833]
["2022-05-27T15:45:00.000000000","2022-05-27T22:45:00.000000000",4851,3.31225]
["2022-05-27T15:45:00.000000000","2022-05-27T22:45:00.000000000",4865,43.71666]
["2022-05-27T15:45:00.000000000","2022-05-27T22:45:00.000000000",4869,44.05833]
["2022-05-27T15:45:00.000000000","2022-05-27T22:45:00.000000000",4855,338.2166]
["2022-05-27T15:45:00.000000000","2022-05-27T22:45:00.000000000",4859,4.178137]
["2022-05-27T15:45:00.000000000","2022-05-27T22:45:00.000000000",4864,36.81667]
["2022-05-27T15:46:00.000000000","2022-05-27T22:46:00.000000000",4851,2.72725]
["2022-05-27T15:46:00.000000000","2022-05-27T22:46:00.000000000",4865,43.6]
["2022-05-27T15:46:00.000000000","2022-05-27T22:46:00.000000000",4869,43.95833]
["2022-05-27T15:46:00.000000000","2022-05-27T22:46:00.000000000",4855,336.7]
["2022-05-27T15:46:00.000000000","2022-05-27T22:46:00.000000000",4859,3.424098]
["2022-05-27T15:46:00.000000000","2022-05-27T22:46:00.000000000",4864,36.79166]
["2022-05-27T15:47:00.000000000","2022-05-27T22:47:00.000000000",4851,2.41625]
["2022-05-27T15:47:00.000000000","2022-05-27T22:47:00.000000000",4865,43.24166]
["2022-05-27T15:47:00.000000000","2022-05-27T22:47:00.000000000",4869,43.53333]
["2022-05-27T15:47:00.000000000","2022-05-27T22:47:00.000000000",4855,336.2667]
["2022-05-27T15:47:00.000000000","2022-05-27T22:47:00.000000000",4859,3.048554]
["2022-05-27T15:47:00.000000000","2022-05-27T22:47:00.000000000",4864,36.925]
["2022-05-27T15:48:00.000000000","2022-05-27T22:48:00.000000000",4851,2.01625]
["2022-05-27T15:48:00.000000000","2022-05-27T22:48:00.000000000",4865,42.51667]
["2022-05-27T15:48:00.000000000","2022-05-27T22:48:00.000000000",4869,43.0]
["2022-05-27T15:48:00.000000000","2022-05-27T22:48:00.000000000",4855,336.5667]
["2022-05-27T15:48:00.000000000","2022-05-27T22:48:00.000000000",4859,2.52199]
["2022-05-27T15:48:00.000000000","2022-05-27T22:48:00.000000000",4864,36.91667]
["2022-05-27T15:49:00.000000000","2022-05-27T22:49:00.000000000",4851,1.86525]
["2022-05-27T15:49:00.000000000","2022-05-27T22:49:00.000000000",4865,41.95833]
["2022-05-27T15:49:00.000000000","2022-05-27T22:49:00.000000000",4869,42.53333]
["2022-05-27T15:49:00.000000000","2022-05-27T22:49:00.000000000",4855,335.8833]
["2022-05-27T15:49:00.000000000","2022-05-27T22:49:00.000000000",4859,2.359899]
["2022-05-27T15:49:00.000000000","2022-05-27T22:49:00.000000000",4864,36.625]
["2022-05-27T15:50:00.000000000","2022-05-27T22:50:00.000000000",4851,1.9335]
["2022-05-27T15:50:00.000000000","2022-05-27T22:50:00.000000000",4865,41.48333]
["2022-05-27T15:50:00.000000000","2022-05-27T22:50:00.000000000",4869,41.95833]
["2022-05-27T15:50:00.000000000","2022-05-27T22:50:00.000000000",4855,336.2166]
["2022-05-27T15:50:00.000000000","2022-05-27T22:50:00.000000000",4859,2.498704]
["2022-05-27T15:50:00.000000000","2022-05-27T22:50:00.000000000",4864,36.375]
["2022-05-27T15:51:00.000000000","2022-05-27T22:51:00.000000000",4851,2.041]
["2022-05-27T15:51:00.000000000","2022-05-27T22:51:00.000000000",4865,41.33333]
["2022-05-27T15:51:00.000000000","2022-05-27T22:51:00.000000000",4869,41.75]
["2022-05-27T15:51:00.000000000","2022-05-27T22:51:00.000000000",4855,338.95]
["2022-05-27T15:51:00.000000000","2022-05-27T22:51:00.000000000",4859,2.699185]
["2022-05-27T15:51:00.000000000","2022-05-27T22:51:00.000000000",4864,36.3]
["2022-05-27T15:52:00.000000000","2022-05-27T22:52:00.000000000",4851,1.8115]
["2022-05-27T15:52:00.000000000","2022-05-27T22:52:00.000000000",4865,41.09167]
["2022-05-27T15:52:00.000000000","2022-05-27T22:52:00.000000000",4869,41.55833]
["2022-05-27T15:52:00.000000000","2022-05-27T22:52:00.000000000",4855,339.0]
["2022-05-27T15:52:00.000000000","2022-05-27T22:52:00.000000000",4859,2.381895]
["2022-05-27T15:52:00.000000000","2022-05-27T22:52:00.000000000",4864,36.15]
["2022-05-27T15:53:00.000000000","2022-05-27T22:53:00.000000000",4851,1.68525]
["2022-05-27T15:53:00.000000000","2022-05-27T22:53:00.000000000",4865,40.93333]
["2022-05-27T15:53:00.000000000","2022-05-27T22:53:00.000000000",4869,41.29167]
["2022-05-27T15:53:00.000000000","2022-05-27T22:53:00.000000000",4855,337.5833]
["2022-05-27T15:53:00.000000000","2022-05-27T22:53:00.000000000",4859,2.187452]
["2022-05-27T15:53:00.000000000","2022-05-27T22:53:00.000000000",4864,36.05]
["2022-05-27T15:54:00.000000000","2022-05-27T22:54:00.000000000",4851,1.63325]
["2022-05-27T15:54:00.000000000","2022-05-27T22:54:00.000000000",4865,40.725]
["2022-05-27T15:54:00.000000000","2022-05-27T22:54:00.000000000",4869,41.025]
["2022-05-27T15:54:00.000000000","2022-05-27T22:54:00.000000000",4855,338.0167]
["2022-05-27T15:54:00.000000000","2022-05-27T22:54:00.000000000",4859,2.098405]
["2022-05-27T15:54:00.000000000","2022-05-27T22:54:00.000000000",4864,35.91667]
["2022-05-27T15:55:00.000000000","2022-05-27T22:55:00.000000000",4851,1.63075]
["2022-05-27T15:55:00.000000000","2022-05-27T22:55:00.000000000",4865,40.5]
["2022-05-27T15:55:00.000000000","2022-05-27T22:55:00.000000000",4869,40.81667]
["2022-05-27T15:55:00.000000000","2022-05-27T22:55:00.000000000",4855,338.05]
["2022-05-27T15:55:00.000000000","2022-05-27T22:55:00.000000000",4859,2.151174]
["2022-05-27T15:55:00.000000000","2022-05-27T22:55:00.000000000",4864,35.85]
["2022-05-27T15:56:00.000000000","2022-05-27T22:56:00.000000000",4851,1.68375]
["2022-05-27T15:56:00.000000000","2022-05-27T22:56:00.000000000",4865,40.375]
["2022-05-27T15:56:00.000000000","2022-05-27T22:56:00.000000000",4869,40.625]
["2022-05-27T15:56:00.000000000","2022-05-27T22:56:00.000000000",4855,339.1167]
["2022-05-27T15:56:00.000000000","2022-05-27T22:56:00.000000000",4859,2.221517]
["2022-05-27T15:56:00.000000000","2022-05-27T22:56:00.000000000",4864,35.66667]
["2022-05-27T15:57:00.000000000","2022-05-27T22:57:00.000000000",4851,1.5295]
["2022-05-27T15:57:00.000000000","2022-05-27T22:57:00.000000000",4865,40.15833]
["2022-05-27T15:57:00.000000000","2022-05-27T22:57:00.000000000",4869,40.44167]
["2022-05-27T15:57:00.000000000","2022-05-27T22:57:00.000000000",4855,336.55]
["2022-05-27T15:57:00.000000000","2022-05-27T22:57:00.000000000",4859,2.019487]
["2022-05-27T15:57:00.000000000","2022-05-27T22:57:00.000000000",4864,35.55833]
["2022-05-27T15:58:00.000000000","2022-05-27T22:58:00.000000000",4851,1.45075]
["2022-05-27T15:58:00.000000000","2022-05-27T22:58:00.000000000",4865,39.90833]
["2022-05-27T15:58:00.000000000","2022-05-27T22:58:00.000000000",4869,40.11666]
["2022-05-27T15:58:00.000000000","2022-05-27T22:58:00.000000000",4855,338.0833]
["2022-05-27T15:58:00.000000000","2022-05-27T22:58:00.000000000",4859,1.876917]
["2022-05-27T15:58:00.000000000","2022-05-27T22:58:00.000000000",4864,35.51667]
["2022-05-27T15:59:00.000000000","2022-05-27T22:59:00.000000000",4851,1.44575]
["2022-05-27T15:59:00.000000000","2022-05-27T22:59:00.000000000",4865,39.39167]
["2022-05-27T15:59:00.000000000","2022-05-27T22:59:00.000000000",4869,39.58333]
["2022-05-27T15:59:00.000000000","2022-05-27T22:59:00.000000000",4855,337.9666]
["2022-05-27T15:59:00.000000000","2022-05-27T22:59:00.000000000",4859,1.846454]
["2022-05-27T15:59:00.000000000","2022-05-27T22:59:00.000000000",4864,35.44167]
["2022-05-27T16:00:00.000000000","2022-05-27T23:00:00.000000000",4851,1.46325]
["2022-05-27T16:00:00.000000000","2022-05-27T23:00:00.000000000",4865,39.06667]
["2022-05-27T16:00:00.000000000","2022-05-27T23:00:00.000000000",4869,39.24166]
["2022-05-27T16:00:00.000000000","2022-05-27T23:00:00.000000000",4855,337.95]
["2022-05-27T16:00:00.000000000","2022-05-27T23:00:00.000000000",4859,1.86338]
["2022-05-27T16:00:00.000000000","2022-05-27T23:00:00.000000000",4864,35.175]
["2022-05-27T16:01:00.000000000","2022-05-27T23:01:00.000000000",4851,1.4715]
["2022-05-27T16:01:00.000000000","2022-05-27T23:01:00.000000000",4865,39.00833]
["2022-05-27T16:01:00.000000000","2022-05-27T23:01:00.000000000",4869,39.20833]
["2022-05-27T16:01:00.000000000","2022-05-27T23:01:00.000000000",4855,338.6]
["2022-05-27T16:01:00.000000000","2022-05-27T23:01:00.000000000",4859,1.867479]
["2022-05-27T16:01:00.000000000","2022-05-27T23:01:00.000000000",4864,35.025]
["2022-05-27T16:02:00.000000000","2022-05-27T23:02:00.000000000",4851,1.45175]
["2022-05-27T16:02:00.000000000","2022-05-27T23:02:00.000000000",4865,39.05833]
["2022-05-27T16:02:00.000000000","2022-05-27T23:02:00.000000000",4869,39.23333]
["2022-05-27T16:02:00.000000000","2022-05-27T23:02:00.000000000",4855,337.5833]
["2022-05-27T16:02:00.000000000","2022-05-27T23:02:00.000000000",4859,1.852098]
["2022-05-27T16:02:00.000000000","2022-05-27T23:02:00.000000000",4864,35.0]
["2022-05-27T16:03:00.000000000","2022-05-27T23:03:00.000000000",4851,1.408]
["2022-05-27T16:03:00.000000000","2022-05-27T23:03:00.000000000",4865,38.94167]
["2022-05-27T16:03:00.000000000","2022-05-27T23:03:00.000000000",4869,39.11666]
["2022-05-27T16:03:00.000000000","2022-05-27T23:03:00.000000000",4855,339.0]
["2022-05-27T16:03:00.000000000","2022-05-27T23:03:00.000000000",4859,1.802763]
["2022-05-27T16:03:00.000000000","2022-05-27T23:03:00.000000000",4864,34.98333]
["2022-05-27T16:04:00.000000000","2022-05-27T23:04:00.000000000",4851,1.3635]
["2022-05-27T16:04:00.000000000","2022-05-27T23:04:00.000000000",4865,38.66667]
["2022-05-27T16:04:00.000000000","2022-05-27T23:04:00.000000000",4869,38.83333]
["2022-05-27T16:04:00.000000000","2022-05-27T23:04:00.000000000",4855,338.4833]
["2022-05-27T16:04:00.000000000","2022-05-27T23:04:00.000000000",4859,1.737984]
["2022-05-27T16:04:00.000000000","2022-05-27T23:04:00.000000000",4864,34.90833]
["2022-05-27T16:05:00.000000000","2022-05-27T23:05:00.000000000",4851,1.302]
["2022-05-27T16:05:00.000000000","2022-05-27T23:05:00.000000000",4865,38.46667]
["2022-05-27T16:05:00.000000000","2022-05-27T23:05:00.000000000",4869,38.66667]
["2022-05-27T16:05:00.000000000","2022-05-27T23:05:00.000000000",4855,340.5]
["2022-05-27T16:05:00.000000000","2022-05-27T23:05:00.000000000",4859,1.652303]
["2022-05-27T16:05:00.000000000","2022-05-27T23:05:00.000000000",4864,34.79166]
["2022-05-27T16:06:00.000000000","2022-05-27T23:06:00.000000000",4851,1.26725]
["2022-05-27T16:06:00.000000000","2022-05-27T23:06:00.000000000",4865,38.16667]
["2022-05-27T16:06:00.000000000","2022-05-27T23:06:00.000000000",4869,38.4]
["2022-05-27T16:06:00.000000000","2022-05-27T23:06:00.000000000",4855,342.2333]
["2022-05-27T16:06:00.000000000","2022-05-27T23:06:00.000000000",4859,1.60226]
["2022-05-27T16:06:00.000000000","2022-05-27T23:06:00.000000000",4864,34.74166]
["2022-05-27T16:07:00.000000000","2022-05-27T23:07:00.000000000",4851,1.24775]
["2022-05-27T16:07:00.000000000","2022-05-27T23:07:00.000000000",4865,37.95]
["2022-05-27T16:07:00.000000000","2022-05-27T23:07:00.000000000",4869,38.11666]
["2022-05-27T16:07:00.000000000","2022-05-27T23:07:00.000000000",4855,341.5333]
["2022-05-27T16:07:00.000000000","2022-05-27T23:07:00.000000000",4859,1.570562]
["2022-05-27T16:07:00.000000000","2022-05-27T23:07:00.000000000",4864,34.7]
["2022-05-27T16:08:00.000000000","2022-05-27T23:08:00.000000000",4851,1.22675]
["2022-05-27T16:08:00.000000000","2022-05-27T23:08:00.000000000",4865,37.825]
["2022-05-27T16:08:00.000000000","2022-05-27T23:08:00.000000000",4869,37.99166]
["2022-05-27T16:08:00.000000000","2022-05-27T23:08:00.000000000",4855,342.7]
["2022-05-27T16:08:00.000000000","2022-05-27T23:08:00.000000000",4859,1.543245]
["2022-05-27T16:08:00.000000000","2022-05-27T23:08:00.000000000",4864,34.675]
["2022-05-27T16:09:00.000000000","2022-05-27T23:09:00.000000000",4851,1.20575]
["2022-05-27T16:09:00.000000000","2022-05-27T23:09:00.000000000",4865,37.74166]
["2022-05-27T16:09:00.000000000","2022-05-27T23:09:00.000000000",4869,37.93333]
["2022-05-27T16:09:00.000000000","2022-05-27T23:09:00.000000000",4855,341.65]
["2022-05-27T16:09:00.000000000","2022-05-27T23:09:00.000000000",4859,1.53402]
["2022-05-27T16:09:00.000000000","2022-05-27T23:09:00.000000000",4864,34.63334]
["2022-05-27T16:10:00.000000000","2022-05-27T23:10:00.000000000",4851,1.18825]
["2022-05-27T16:10:00.000000000","2022-05-27T23:10:00.000000000",4865,37.75833]
["2022-05-27T16:10:00.000000000","2022-05-27T23:10:00.000000000",4869,37.94167]
["2022-05-27T16:10:00.000000000","2022-05-27T23:10:00.000000000",4855,342.1333]
["2022-05-27T16:10:00.000000000","2022-05-27T23:10:00.000000000",4859,1.484214]
["2022-05-27T16:10:00.000000000","2022-05-27T23:10:00.000000000",4864,34.66667]
["2022-05-27T16:11:00.000000000","2022-05-27T23:11:00.000000000",4851,1.159]
["2022-05-27T16:11:00.000000000","2022-05-27T23:11:00.000000000",4865,37.61666]
["2022-05-27T16:11:00.000000000","2022-05-27T23:11:00.000000000",4869,37.84166]
["2022-05-27T16:11:00.000000000","2022-05-27T23:11:00.000000000",4855,341.1]
["2022-05-27T16:11:00.000000000","2022-05-27T23:11:00.000000000",4859,1.458856]
["2022-05-27T16:11:00.000000000","2022-05-27T23:11:00.000000000",4864,34.55]
["2022-05-27T16:12:00.000000000","2022-05-27T23:12:00.000000000",4851,1.1345]
["2022-05-27T16:12:00.000000000","2022-05-27T23:12:00.000000000",4865,37.58333]
["2022-05-27T16:12:00.000000000","2022-05-27T23:12:00.000000000",4869,37.74166]
["2022-05-27T16:12:00.000000000","2022-05-27T23:12:00.000000000",4855,340.6167]
["2022-05-27T16:12:00.000000000","2022-05-27T23:12:00.000000000",4859,1.439557]
["2022-05-27T16:12:00.000000000","2022-05-27T23:12:00.000000000",4864,34.45833]
["2022-05-27T16:13:00.000000000","2022-05-27T23:13:00.000000000",4851,1.126]
["2022-05-27T16:13:00.000000000","2022-05-27T23:13:00.000000000",4865,37.56667]
["2022-05-27T16:13:00.000000000","2022-05-27T23:13:00.000000000",4869,37.70833]
["2022-05-27T16:13:00.000000000","2022-05-27T23:13:00.000000000",4855,341.5833]
["2022-05-27T16:13:00.000000000","2022-05-27T23:13:00.000000000",4859,1.420076]
["2022-05-27T16:13:00.000000000","2022-05-27T23:13:00.000000000",4864,34.50833]
["2022-05-27T16:14:00.000000000","2022-05-27T23:14:00.000000000",4851,1.12025]
["2022-05-27T16:14:00.000000000","2022-05-27T23:14:00.000000000",4865,37.38334]
["2022-05-27T16:14:00.000000000","2022-05-27T23:14:00.000000000",4869,37.53333]
["2022-05-27T16:14:00.000000000","2022-05-27T23:14:00.000000000",4855,342.5667]
["2022-05-27T16:14:00.000000000","2022-05-27T23:14:00.000000000",4859,1.406938]
["2022-05-27T16:14:00.000000000","2022-05-27T23:14:00.000000000",4864,34.425]
["2022-05-27T16:15:00.000000000","2022-05-27T23:15:00.000000000",4851,1.11475]
["2022-05-27T16:15:00.000000000","2022-05-27T23:15:00.000000000",4865,37.28333]
["2022-05-27T16:15:00.000000000","2022-05-27T23:15:00.000000000",4869,37.41667]
["2022-05-27T16:15:00.000000000","2022-05-27T23:15:00.000000000",4855,341.2333]
["2022-05-27T16:15:00.000000000","2022-05-27T23:15:00.000000000",4859,1.416171]
["2022-05-27T16:15:00.000000000","2022-05-27T23:15:00.000000000",4864,34.35]
["2022-05-27T16:16:00.000000000","2022-05-27T23:16:00.000000000",4851,1.111]
["2022-05-27T16:16:00.000000000","2022-05-27T23:16:00.000000000",4865,37.25833]
["2022-05-27T16:16:00.000000000","2022-05-27T23:16:00.000000000",4869,37.39167]
["2022-05-27T16:16:00.000000000","2022-05-27T23:16:00.000000000",4855,341.6667]
["2022-05-27T16:16:00.000000000","2022-05-27T23:16:00.000000000",4859,1.387227]
["2022-05-27T16:16:00.000000000","2022-05-27T23:16:00.000000000",4864,34.28333]
["2022-05-27T16:17:00.000000000","2022-05-27T23:17:00.000000000",4851,1.097]
["2022-05-27T16:17:00.000000000","2022-05-27T23:17:00.000000000",4865,37.13334]
["2022-05-27T16:17:00.000000000","2022-05-27T23:17:00.000000000",4869,37.29166]
["2022-05-27T16:17:00.000000000","2022-05-27T23:17:00.000000000",4855,341.5667]
["2022-05-27T16:17:00.000000000","2022-05-27T23:17:00.000000000",4859,1.375921]
["2022-05-27T16:17:00.000000000","2022-05-27T23:17:00.000000000",4864,34.13334]
["2022-05-27T16:18:00.000000000","2022-05-27T23:18:00.000000000",4851,1.09225]
["2022-05-27T16:18:00.000000000","2022-05-27T23:18:00.000000000",4865,37.03333]
["2022-05-27T16:18:00.000000000","2022-05-27T23:18:00.000000000",4869,37.125]
["2022-05-27T16:18:00.000000000","2022-05-27T23:18:00.000000000",4855,341.5667]
["2022-05-27T16:18:00.000000000","2022-05-27T23:18:00.000000000",4859,1.36526]
["2022-05-27T16:18:00.000000000","2022-05-27T23:18:00.000000000",4864,33.98333]
["2022-05-27T16:19:00.000000000","2022-05-27T23:19:00.000000000",4851,1.0845]
["2022-05-27T16:19:00.000000000","2022-05-27T23:19:00.000000000",4865,36.83333]
["2022-05-27T16:19:00.000000000","2022-05-27T23:19:00.000000000",4869,36.975]
["2022-05-27T16:19:00.000000000","2022-05-27T23:19:00.000000000",4855,342.1667]
["2022-05-27T16:19:00.000000000","2022-05-27T23:19:00.000000000",4859,1.357963]
["2022-05-27T16:19:00.000000000","2022-05-27T23:19:00.000000000",4864,33.76667]
["2022-05-27T16:20:00.000000000","2022-05-27T23:20:00.000000000",4851,1.08075]
["2022-05-27T16:20:00.000000000","2022-05-27T23:20:00.000000000",4865,36.8]
["2022-05-27T16:20:00.000000000","2022-05-27T23:20:00.000000000",4869,36.90833]
["2022-05-27T16:20:00.000000000","2022-05-27T23:20:00.000000000",4855,341.1833]
["2022-05-27T16:20:00.000000000","2022-05-27T23:20:00.000000000",4859,1.353042]
["2022-05-27T16:20:00.000000000","2022-05-27T23:20:00.000000000",4864,33.61667]
["2022-05-27T16:21:00.000000000","2022-05-27T23:21:00.000000000",4851,1.081]
["2022-05-27T16:21:00.000000000","2022-05-27T23:21:00.000000000",4865,36.8]
["2022-05-27T16:21:00.000000000","2022-05-27T23:21:00.000000000",4869,36.95]
["2022-05-27T16:21:00.000000000","2022-05-27T23:21:00.000000000",4855,341.6667]
["2022-05-27T16:21:00.000000000","2022-05-27T23:21:00.000000000",4859,1.35443]
["2022-05-27T16:21:00.000000000","2022-05-27T23:21:00.000000000",4864,33.60833]
["2022-05-27T16:22:00.000000000","2022-05-27T23:22:00.000000000",4851,1.077]
["2022-05-27T16:22:00.000000000","2022-05-27T23:22:00.000000000",4865,36.79166]
["2022-05-27T16:22:00.000000000","2022-05-27T23:22:00.000000000",4869,36.9]
["2022-05-27T16:22:00.000000000","2022-05-27T23:22:00.000000000",4855,340.5667]
["2022-05-27T16:22:00.000000000","2022-05-27T23:22:00.000000000",4859,1.385221]
["2022-05-27T16:22:00.000000000","2022-05-27T23:22:00.000000000",4864,33.81667]
["2022-05-27T16:23:00.000000000","2022-05-27T23:23:00.000000000",4851,1.0745]
["2022-05-27T16:23:00.000000000","2022-05-27T23:23:00.000000000",4865,36.86666]
["2022-05-27T16:23:00.000000000","2022-05-27T23:23:00.000000000",4869,37.00833]
["2022-05-27T16:23:00.000000000","2022-05-27T23:23:00.000000000",4855,341.45]
["2022-05-27T16:23:00.000000000","2022-05-27T23:23:00.000000000",4859,1.377873]
["2022-05-27T16:23:00.000000000","2022-05-27T23:23:00.000000000",4864,34.05833]
["2022-05-27T16:24:00.000000000","2022-05-27T23:24:00.000000000",4851,1.0885]
["2022-05-27T16:24:00.000000000","2022-05-27T23:24:00.000000000",4865,36.88334]
["2022-05-27T16:24:00.000000000","2022-05-27T23:24:00.000000000",4869,37.01667]
["2022-05-27T16:24:00.000000000","2022-05-27T23:24:00.000000000",4855,341.4666]
["2022-05-27T16:24:00.000000000","2022-05-27T23:24:00.000000000",4859,1.395341]
["2022-05-27T16:24:00.000000000","2022-05-27T23:24:00.000000000",4864,34.11667]
["2022-05-27T16:25:00.000000000","2022-05-27T23:25:00.000000000",4851,1.1075]
["2022-05-27T16:25:00.000000000","2022-05-27T23:25:00.000000000",4865,36.90833]
["2022-05-27T16:25:00.000000000","2022-05-27T23:25:00.000000000",4869,37.0]
["2022-05-27T16:25:00.000000000","2022-05-27T23:25:00.000000000",4855,340.8833]
["2022-05-27T16:25:00.000000000","2022-05-27T23:25:00.000000000",4859,1.412197]
["2022-05-27T16:25:00.000000000","2022-05-27T23:25:00.000000000",4864,34.13334]
["2022-05-27T16:26:00.000000000","2022-05-27T23:26:00.000000000",4851,1.11325]
["2022-05-27T16:26:00.000000000","2022-05-27T23:26:00.000000000",4865,36.85]
["2022-05-27T16:26:00.000000000","2022-05-27T23:26:00.000000000",4869,36.96667]
["2022-05-27T16:26:00.000000000","2022-05-27T23:26:00.000000000",4855,341.9]
["2022-05-27T16:26:00.000000000","2022-05-27T23:26:00.000000000",4859,1.424143]
["2022-05-27T16:26:00.000000000","2022-05-27T23:26:00.000000000",4864,34.04167]
["2022-05-27T16:27:00.000000000","2022-05-27T23:27:00.000000000",4851,1.11675]
["2022-05-27T16:27:00.000000000","2022-05-27T23:27:00.000000000",4865,36.725]
["2022-05-27T16:27:00.000000000","2022-05-27T23:27:00.000000000",4869,36.88334]
["2022-05-27T16:27:00.000000000","2022-05-27T23:27:00.000000000",4855,341.45]
["2022-05-27T16:27:00.000000000","2022-05-27T23:27:00.000000000",4859,1.429352]
["2022-05-27T16:27:00.000000000","2022-05-27T23:27:00.000000000",4864,33.96667]
["2022-05-27T16:28:00.000000000","2022-05-27T23:28:00.000000000",4851,1.11225]
["2022-05-27T16:28:00.000000000","2022-05-27T23:28:00.000000000",4865,36.625]
["2022-05-27T16:28:00.000000000","2022-05-27T23:28:00.000000000",4869,36.75833]
["2022-05-27T16:28:00.000000000","2022-05-27T23:28:00.000000000",4855,337.9333]
["2022-05-27T16:28:00.000000000","2022-05-27T23:28:00.000000000",4859,1.445013]
["2022-05-27T16:28:00.000000000","2022-05-27T23:28:00.000000000",4864,33.88334]
["2022-05-27T16:29:00.000000000","2022-05-27T23:29:00.000000000",4851,1.105]
["2022-05-27T16:29:00.000000000","2022-05-27T23:29:00.000000000",4865,36.53333]
["2022-05-27T16:29:00.000000000","2022-05-27T23:29:00.000000000",4869,36.69167]
["2022-05-27T16:29:00.000000000","2022-05-27T23:29:00.000000000",4855,341.3167]
["2022-05-27T16:29:00.000000000","2022-05-27T23:29:00.000000000",4859,1.40729]
["2022-05-27T16:29:00.000000000","2022-05-27T23:29:00.000000000",4864,33.83333]
["2022-05-27T16:30:00.000000000","2022-05-27T23:30:00.000000000",4851,1.0805]
["2022-05-27T16:30:00.000000000","2022-05-27T23:30:00.000000000",4865,36.48333]
["2022-05-27T16:30:00.000000000","2022-05-27T23:30:00.000000000",4869,36.6]
["2022-05-27T16:30:00.000000000","2022-05-27T23:30:00.000000000",4855,341.2333]
["2022-05-27T16:30:00.000000000","2022-05-27T23:30:00.000000000",4859,1.378898]
["2022-05-27T16:30:00.000000000","2022-05-27T23:30:00.000000000",4864,33.84166]
["2022-05-27T16:31:00.000000000","2022-05-27T23:31:00.000000000",4851,1.056]
["2022-05-27T16:31:00.000000000","2022-05-27T23:31:00.000000000",4865,36.38334]
["2022-05-27T16:31:00.000000000","2022-05-27T23:31:00.000000000",4869,36.53333]
["2022-05-27T16:31:00.000000000","2022-05-27T23:31:00.000000000",4855,341.4833]
["2022-05-27T16:31:00.000000000","2022-05-27T23:31:00.000000000",4859,1.342793]
["2022-05-27T16:31:00.000000000","2022-05-27T23:31:00.000000000",4864,33.84166]
["2022-05-27T16:32:00.000000000","2022-05-27T23:32:00.000000000",4851,1.02825]
["2022-05-27T16:32:00.000000000","2022-05-27T23:32:00.000000000",4865,36.31667]
["2022-05-27T16:32:00.000000000","2022-05-27T23:32:00.000000000",4869,36.48333]
["2022-05-27T16:32:00.000000000","2022-05-27T23:32:00.000000000",4855,341.05]
["2022-05-27T16:32:00.000000000","2022-05-27T23:32:00.000000000",4859,1.30351]
["2022-05-27T16:32:00.000000000","2022-05-27T23:32:00.000000000",4864,33.825]
["2022-05-27T16:33:00.000000000","2022-05-27T23:33:00.000000000",4851,0.99875]
["2022-05-27T16:33:00.000000000","2022-05-27T23:33:00.000000000",4865,36.24166]
["2022-05-27T16:33:00.000000000","2022-05-27T23:33:00.000000000",4869,36.36666]
["2022-05-27T16:33:00.000000000","2022-05-27T23:33:00.000000000",4855,341.0667]
["2022-05-27T16:33:00.000000000","2022-05-27T23:33:00.000000000",4859,1.265254]
["2022-05-27T16:33:00.000000000","2022-05-27T23:33:00.000000000",4864,33.83333]
["2022-05-27T16:34:00.000000000","2022-05-27T23:34:00.000000000",4851,0.97875]
["2022-05-27T16:34:00.000000000","2022-05-27T23:34:00.000000000",4865,36.19167]
["2022-05-27T16:34:00.000000000","2022-05-27T23:34:00.000000000",4869,36.31667]
["2022-05-27T16:34:00.000000000","2022-05-27T23:34:00.000000000",4855,339.55]
["2022-05-27T16:34:00.000000000","2022-05-27T23:34:00.000000000",4859,1.250818]
["2022-05-27T16:34:00.000000000","2022-05-27T23:34:00.000000000",4864,33.80833]
["2022-05-27T16:35:00.000000000","2022-05-27T23:35:00.000000000",4851,0.96175]
["2022-05-27T16:35:00.000000000","2022-05-27T23:35:00.000000000",4865,36.1]
["2022-05-27T16:35:00.000000000","2022-05-27T23:35:00.000000000",4869,36.23333]
["2022-05-27T16:35:00.000000000","2022-05-27T23:35:00.000000000",4855,341.7833]
["2022-05-27T16:35:00.000000000","2022-05-27T23:35:00.000000000",4859,1.198859]
["2022-05-27T16:35:00.000000000","2022-05-27T23:35:00.000000000",4864,33.89167]
["2022-05-27T16:36:00.000000000","2022-05-27T23:36:00.000000000",4851,0.9489999]
["2022-05-27T16:36:00.000000000","2022-05-27T23:36:00.000000000",4865,36.1]
["2022-05-27T16:36:00.000000000","2022-05-27T23:36:00.000000000",4869,36.225]
["2022-05-27T16:36:00.000000000","2022-05-27T23:36:00.000000000",4855,341.5333]
["2022-05-27T16:36:00.000000000","2022-05-27T23:36:00.000000000",4859,1.173678]
["2022-05-27T16:36:00.000000000","2022-05-27T23:36:00.000000000",4864,33.925]
["2022-05-27T16:37:00.000000000","2022-05-27T23:37:00.000000000",4851,0.9375]
["2022-05-27T16:37:00.000000000","2022-05-27T23:37:00.000000000",4865,36.09167]
["2022-05-27T16:37:00.000000000","2022-05-27T23:37:00.000000000",4869,36.20833]
["2022-05-27T16:37:00.000000000","2022-05-27T23:37:00.000000000",4855,339.9167]
["2022-05-27T16:37:00.000000000","2022-05-27T23:37:00.000000000",4859,1.156889]
["2022-05-27T16:37:00.000000000","2022-05-27T23:37:00.000000000",4864,33.93333]
["2022-05-27T16:38:00.000000000","2022-05-27T23:38:00.000000000",4851,0.927]
["2022-05-27T16:38:00.000000000","2022-05-27T23:38:00.000000000",4865,36.03333]
["2022-05-27T16:38:00.000000000","2022-05-27T23:38:00.000000000",4869,36.175]
["2022-05-27T16:38:00.000000000","2022-05-27T23:38:00.000000000",4855,339.1333]
["2022-05-27T16:38:00.000000000","2022-05-27T23:38:00.000000000",4859,1.14705]
["2022-05-27T16:38:00.000000000","2022-05-27T23:38:00.000000000",4864,33.91667]
["2022-05-27T16:39:00.000000000","2022-05-27T23:39:00.000000000",4851,0.9135]
["2022-05-27T16:39:00.000000000","2022-05-27T23:39:00.000000000",4865,36.025]
["2022-05-27T16:39:00.000000000","2022-05-27T23:39:00.000000000",4869,36.16667]
["2022-05-27T16:39:00.000000000","2022-05-27T23:39:00.000000000",4855,339.25]
["2022-05-27T16:39:00.000000000","2022-05-27T23:39:00.000000000",4859,1.144026]
["2022-05-27T16:39:00.000000000","2022-05-27T23:39:00.000000000",4864,33.975]
["2022-05-27T16:40:00.000000000","2022-05-27T23:40:00.000000000",4851,0.9155]
["2022-05-27T16:40:00.000000000","2022-05-27T23:40:00.000000000",4865,36.04167]
["2022-05-27T16:40:00.000000000","2022-05-27T23:40:00.000000000",4869,36.15]
["2022-05-27T16:40:00.000000000","2022-05-27T23:40:00.000000000",4855,340.0]
["2022-05-27T16:40:00.000000000","2022-05-27T23:40:00.000000000",4859,1.170838]
["2022-05-27T16:40:00.000000000","2022-05-27T23:40:00.000000000",4864,33.99166]
["2022-05-27T16:41:00.000000000","2022-05-27T23:41:00.000000000",4851,0.938]
["2022-05-27T16:41:00.000000000","2022-05-27T23:41:00.000000000",4865,36.01667]
["2022-05-27T16:41:00.000000000","2022-05-27T23:41:00.000000000",4869,36.14167]
["2022-05-27T16:41:00.000000000","2022-05-27T23:41:00.000000000",4855,341.4833]
["2022-05-27T16:41:00.000000000","2022-05-27T23:41:00.000000000",4859,1.169169]
["2022-05-27T16:41:00.000000000","2022-05-27T23:41:00.000000000",4864,34.00833]
["2022-05-27T16:42:00.000000000","2022-05-27T23:42:00.000000000",4851,0.9545]
["2022-05-27T16:42:00.000000000","2022-05-27T23:42:00.000000000",4865,35.96667]
["2022-05-27T16:42:00.000000000","2022-05-27T23:42:00.000000000",4869,36.075]
["2022-05-27T16:42:00.000000000","2022-05-27T23:42:00.000000000",4855,341.8333]
["2022-05-27T16:42:00.000000000","2022-05-27T23:42:00.000000000",4859,1.199196]
["2022-05-27T16:42:00.000000000","2022-05-27T23:42:00.000000000",4864,33.93333]
["2022-05-27T16:43:00.000000000","2022-05-27T23:43:00.000000000",4851,0.99325]
["2022-05-27T16:43:00.000000000","2022-05-27T23:43:00.000000000",4865,35.98333]
["2022-05-27T16:43:00.000000000","2022-05-27T23:43:00.000000000",4869,36.1]
["2022-05-27T16:43:00.000000000","2022-05-27T23:43:00.000000000",4855,341.75]
["2022-05-27T16:43:00.000000000","2022-05-27T23:43:00.000000000",4859,1.235938]
["2022-05-27T16:43:00.000000000","2022-05-27T23:43:00.000000000",4864,33.89167]
["2022-05-27T16:44:00.000000000","2022-05-27T23:44:00.000000000",4851,1.00725]
["2022-05-27T16:44:00.000000000","2022-05-27T23:44:00.000000000",4865,36.05]
["2022-05-27T16:44:00.000000000","2022-05-27T23:44:00.000000000",4869,36.15]
["2022-05-27T16:44:00.000000000","2022-05-27T23:44:00.000000000",4855,341.45]
["2022-05-27T16:44:00.000000000","2022-05-27T23:44:00.000000000",4859,1.271658]
["2022-05-27T16:44:00.000000000","2022-05-27T23:44:00.000000000",4864,33.925]
["2022-05-27T16:45:00.000000000","2022-05-27T23:45:00.000000000",4851,1.03275]
["2022-05-27T16:45:00.000000000","2022-05-27T23:45:00.000000000",4865,36.09167]
["2022-05-27T16:45:00.000000000","2022-05-27T23:45:00.000000000",4869,36.21667]
["2022-05-27T16:45:00.000000000","2022-05-27T23:45:00.000000000",4855,342.15]
["2022-05-27T16:45:00.000000000","2022-05-27T23:45:00.000000000",4859,1.296071]
["2022-05-27T16:45:00.000000000","2022-05-27T23:45:00.000000000",4864,33.81667]
["2022-05-27T16:46:00.000000000","2022-05-27T23:46:00.000000000",4851,1.0335]
["2022-05-27T16:46:00.000000000","2022-05-27T23:46:00.000000000",4865,36.14167]
["2022-05-27T16:46:00.000000000","2022-05-27T23:46:00.000000000",4869,36.30833]
["2022-05-27T16:46:00.000000000","2022-05-27T23:46:00.000000000",4855,341.45]
["2022-05-27T16:46:00.000000000","2022-05-27T23:46:00.000000000",4859,1.314923]
["2022-05-27T16:46:00.000000000","2022-05-27T23:46:00.000000000",4864,33.71667]
["2022-05-27T16:47:00.000000000","2022-05-27T23:47:00.000000000",4851,1.02475]
["2022-05-27T16:47:00.000000000","2022-05-27T23:47:00.000000000",4865,36.10833]
["2022-05-27T16:47:00.000000000","2022-05-27T23:47:00.000000000",4869,36.3]
["2022-05-27T16:47:00.000000000","2022-05-27T23:47:00.000000000",4855,341.5833]
["2022-05-27T16:47:00.000000000","2022-05-27T23:47:00.000000000",4859,1.290272]
["2022-05-27T16:47:00.000000000","2022-05-27T23:47:00.000000000",4864,33.75]
["2022-05-27T16:48:00.000000000","2022-05-27T23:48:00.000000000",4851,1.00075]
["2022-05-27T16:48:00.000000000","2022-05-27T23:48:00.000000000",4865,36.05833]
["2022-05-27T16:48:00.000000000","2022-05-27T23:48:00.000000000",4869,36.26667]
["2022-05-27T16:48:00.000000000","2022-05-27T23:48:00.000000000",4855,341.9]
["2022-05-27T16:48:00.000000000","2022-05-27T23:48:00.000000000",4859,1.258419]
["2022-05-27T16:48:00.000000000","2022-05-27T23:48:00.000000000",4864,33.70833]
["2022-05-27T16:49:00.000000000","2022-05-27T23:49:00.000000000",4851,0.9624999]
["2022-05-27T16:49:00.000000000","2022-05-27T23:49:00.000000000",4865,36.00833]
["2022-05-27T16:49:00.000000000","2022-05-27T23:49:00.000000000",4869,36.2]
["2022-05-27T16:49:00.000000000","2022-05-27T23:49:00.000000000",4855,341.8]
["2022-05-27T16:49:00.000000000","2022-05-27T23:49:00.000000000",4859,1.212346]
["2022-05-27T16:49:00.000000000","2022-05-27T23:49:00.000000000",4864,33.7]
["2022-05-27T16:50:00.000000000","2022-05-27T23:50:00.000000000",4851,0.92225]
["2022-05-27T16:50:00.000000000","2022-05-27T23:50:00.000000000",4865,35.98333]
["2022-05-27T16:50:00.000000000","2022-05-27T23:50:00.000000000",4869,36.13334]
["2022-05-27T16:50:00.000000000","2022-05-27T23:50:00.000000000",4855,341.3833]
["2022-05-27T16:50:00.000000000","2022-05-27T23:50:00.000000000",4859,1.157606]
["2022-05-27T16:50:00.000000000","2022-05-27T23:50:00.000000000",4864,33.70833]
["2022-05-27T16:51:00.000000000","2022-05-27T23:51:00.000000000",4851,0.8824999]
["2022-05-27T16:51:00.000000000","2022-05-27T23:51:00.000000000",4865,35.9]
["2022-05-27T16:51:00.000000000","2022-05-27T23:51:00.000000000",4869,36.05833]
["2022-05-27T16:51:00.000000000","2022-05-27T23:51:00.000000000",4855,339.7667]
["2022-05-27T16:51:00.000000000","2022-05-27T23:51:00.000000000",4859,1.099005]
["2022-05-27T16:51:00.000000000","2022-05-27T23:51:00.000000000",4864,33.7]
["2022-05-27T16:52:00.000000000","2022-05-27T23:52:00.000000000",4851,0.84375]
["2022-05-27T16:52:00.000000000","2022-05-27T23:52:00.000000000",4865,35.78333]
["2022-05-27T16:52:00.000000000","2022-05-27T23:52:00.000000000",4869,35.99166]
["2022-05-27T16:52:00.000000000","2022-05-27T23:52:00.000000000",4855,339.1167]
["2022-05-27T16:52:00.000000000","2022-05-27T23:52:00.000000000",4859,1.052067]
["2022-05-27T16:52:00.000000000","2022-05-27T23:52:00.000000000",4864,33.7]
["2022-05-27T16:53:00.000000000","2022-05-27T23:53:00.000000000",4851,0.8095]
["2022-05-27T16:53:00.000000000","2022-05-27T23:53:00.000000000",4865,35.68333]
["2022-05-27T16:53:00.000000000","2022-05-27T23:53:00.000000000",4869,35.825]
["2022-05-27T16:53:00.000000000","2022-05-27T23:53:00.000000000",4855,339.1667]
["2022-05-27T16:53:00.000000000","2022-05-27T23:53:00.000000000",4859,0.9968417]
["2022-05-27T16:53:00.000000000","2022-05-27T23:53:00.000000000",4864,33.7]
["2022-05-27T16:54:00.000000000","2022-05-27T23:54:00.000000000",4851,0.7835]
["2022-05-27T16:54:00.000000000","2022-05-27T23:54:00.000000000",4865,35.61667]
["2022-05-27T16:54:00.000000000","2022-05-27T23:54:00.000000000",4869,35.75833]
["2022-05-27T16:54:00.000000000","2022-05-27T23:54:00.000000000",4855,337.5667]
["2022-05-27T16:54:00.000000000","2022-05-27T23:54:00.000000000",4859,0.9599472]
["2022-05-27T16:54:00.000000000","2022-05-27T23:54:00.000000000",4864,33.74166]
["2022-05-27T16:55:00.000000000","2022-05-27T23:55:00.000000000",4851,0.7622499]
["2022-05-27T16:55:00.000000000","2022-05-27T23:55:00.000000000",4865,35.5]
["2022-05-27T16:55:00.000000000","2022-05-27T23:55:00.000000000",4869,35.65833]
["2022-05-27T16:55:00.000000000","2022-05-27T23:55:00.000000000",4855,336.9667]
["2022-05-27T16:55:00.000000000","2022-05-27T23:55:00.000000000",4859,0.9275519]
["2022-05-27T16:55:00.000000000","2022-05-27T23:55:00.000000000",4864,33.69167]
["2022-05-27T16:56:00.000000000","2022-05-27T23:56:00.000000000",4851,0.747]
["2022-05-27T16:56:00.000000000","2022-05-27T23:56:00.000000000",4865,35.39167]
["2022-05-27T16:56:00.000000000","2022-05-27T23:56:00.000000000",4869,35.50834]
["2022-05-27T16:56:00.000000000","2022-05-27T23:56:00.000000000",4855,337.6]
["2022-05-27T16:56:00.000000000","2022-05-27T23:56:00.000000000",4859,0.9009225]
["2022-05-27T16:56:00.000000000","2022-05-27T23:56:00.000000000",4864,33.6]
["2022-05-27T16:57:00.000000000","2022-05-27T23:57:00.000000000",4851,0.738]
["2022-05-27T16:57:00.000000000","2022-05-27T23:57:00.000000000",4865,35.3]
["2022-05-27T16:57:00.000000000","2022-05-27T23:57:00.000000000",4869,35.44167]
["2022-05-27T16:57:00.000000000","2022-05-27T23:57:00.000000000",4855,336.6333]
["2022-05-27T16:57:00.000000000","2022-05-27T23:57:00.000000000",4859,0.8809925]
["2022-05-27T16:57:00.000000000","2022-05-27T23:57:00.000000000",4864,33.575]
["2022-05-27T16:58:00.000000000","2022-05-27T23:58:00.000000000",4851,0.73075]
["2022-05-27T16:58:00.000000000","2022-05-27T23:58:00.000000000",4865,35.25]
["2022-05-27T16:58:00.000000000","2022-05-27T23:58:00.000000000",4869,35.375]
["2022-05-27T16:58:00.000000000","2022-05-27T23:58:00.000000000",4855,338.0667]
["2022-05-27T16:58:00.000000000","2022-05-27T23:58:00.000000000",4859,0.8670862]
["2022-05-27T16:58:00.000000000","2022-05-27T23:58:00.000000000",4864,33.5]
["2022-05-27T16:59:00.000000000","2022-05-27T23:59:00.000000000",4851,0.725]
["2022-05-27T16:59:00.000000000","2022-05-27T23:59:00.000000000",4865,35.2]
["2022-05-27T16:59:00.000000000","2022-05-27T23:59:00.000000000",4869,35.31667]
["2022-05-27T16:59:00.000000000","2022-05-27T23:59:00.000000000",4855,336.9]
["2022-05-27T16:59:00.000000000","2022-05-27T23:59:00.000000000",4859,0.8505874]
["2022-05-27T16:59:00.000000000","2022-05-27T23:59:00.000000000",4864,33.46667]
["2022-05-27T17:00:00.000000000","2022-05-28T00:00:00.000000000",4851,0.72025]
["2022-05-27T17:00:00.000000000","2022-05-28T00:00:00.000000000",4865,35.10833]
["2022-05-27T17:00:00.000000000","2022-05-28T00:00:00.000000000",4869,35.21667]
["2022-05-27T17:00:00.000000000","2022-05-28T00:00:00.000000000",4855,338.2667]
["2022-05-27T17:00:00.000000000","2022-05-28T00:00:00.000000000",4859,0.8550243]
["2022-05-27T17:00:00.000000000","2022-05-28T00:00:00.000000000",4864,33.40833]
["2022-05-27T17:01:00.000000000","2022-05-28T00:01:00.000000000",4851,0.715]
["2022-05-27T17:01:00.000000000","2022-05-28T00:01:00.000000000",4865,35.025]
["2022-05-27T17:01:00.000000000","2022-05-28T00:01:00.000000000",4869,35.125]
["2022-05-27T17:01:00.000000000","2022-05-28T00:01:00.000000000",4855,336.6833]
["2022-05-27T17:01:00.000000000","2022-05-28T00:01:00.000000000",4859,0.8552687]
["2022-05-27T17:01:00.000000000","2022-05-28T00:01:00.000000000",4864,33.39167]
["2022-05-27T17:02:00.000000000","2022-05-28T00:02:00.000000000",4851,0.7024999]
["2022-05-27T17:02:00.000000000","2022-05-28T00:02:00.000000000",4865,34.9]
["2022-05-27T17:02:00.000000000","2022-05-28T00:02:00.000000000",4869,35.00834]
["2022-05-27T17:02:00.000000000","2022-05-28T00:02:00.000000000",4855,335.8833]
["2022-05-27T17:02:00.000000000","2022-05-28T00:02:00.000000000",4859,0.8491731]
["2022-05-27T17:02:00.000000000","2022-05-28T00:02:00.000000000",4864,33.28333]
["2022-05-27T17:03:00.000000000","2022-05-28T00:03:00.000000000",4851,0.69525]
["2022-05-27T17:03:00.000000000","2022-05-28T00:03:00.000000000",4865,34.825]
["2022-05-27T17:03:00.000000000","2022-05-28T00:03:00.000000000",4869,34.94167]
["2022-05-27T17:03:00.000000000","2022-05-28T00:03:00.000000000",4855,336.8167]
["2022-05-27T17:03:00.000000000","2022-05-28T00:03:00.000000000",4859,0.8382093]
["2022-05-27T17:03:00.000000000","2022-05-28T00:03:00.000000000",4864,33.15]
["2022-05-27T17:04:00.000000000","2022-05-28T00:04:00.000000000",4851,0.68175]
["2022-05-27T17:04:00.000000000","2022-05-28T00:04:00.000000000",4865,34.78333]
["2022-05-27T17:04:00.000000000","2022-05-28T00:04:00.000000000",4869,34.875]
["2022-05-27T17:04:00.000000000","2022-05-28T00:04:00.000000000",4855,336.4167]
["2022-05-27T17:04:00.000000000","2022-05-28T00:04:00.000000000",4859,0.8200453]
["2022-05-27T17:04:00.000000000","2022-05-28T00:04:00.000000000",4864,33.08333]
["2022-05-27T17:05:00.000000000","2022-05-28T00:05:00.000000000",4851,0.662]
["2022-05-27T17:05:00.000000000","2022-05-28T00:05:00.000000000",4865,34.7]
["2022-05-27T17:05:00.000000000","2022-05-28T00:05:00.000000000",4869,34.79166]
["2022-05-27T17:05:00.000000000","2022-05-28T00:05:00.000000000",4855,332.75]
["2022-05-27T17:05:00.000000000","2022-05-28T00:05:00.000000000",4859,0.7822053]
["2022-05-27T17:05:00.000000000","2022-05-28T00:05:00.000000000",4864,33.0]
["2022-05-27T17:06:00.000000000","2022-05-28T00:06:00.000000000",4851,0.64125]
["2022-05-27T17:06:00.000000000","2022-05-28T00:06:00.000000000",4865,34.60833]
["2022-05-27T17:06:00.000000000","2022-05-28T00:06:00.000000000",4869,34.69167]
["2022-05-27T17:06:00.000000000","2022-05-28T00:06:00.000000000",4855,335.95]
["2022-05-27T17:06:00.000000000","2022-05-28T00:06:00.000000000",4859,0.7581236]
["2022-05-27T17:06:00.000000000","2022-05-28T00:06:00.000000000",4864,32.99166]
["2022-05-27T17:07:00.000000000","2022-05-28T00:07:00.000000000",4851,0.61725]
["2022-05-27T17:07:00.000000000","2022-05-28T00:07:00.000000000",4865,34.49166]
["2022-05-27T17:07:00.000000000","2022-05-28T00:07:00.000000000",4869,34.6]
["2022-05-27T17:07:00.000000000","2022-05-28T00:07:00.000000000",4855,335.9333]
["2022-05-27T17:07:00.000000000","2022-05-28T00:07:00.000000000",4859,0.7201366]
["2022-05-27T17:07:00.000000000","2022-05-28T00:07:00.000000000",4864,33.0]
["2022-05-27T17:08:00.000000000","2022-05-28T00:08:00.000000000",4851,0.59225]
["2022-05-27T17:08:00.000000000","2022-05-28T00:08:00.000000000",4865,34.40833]
["2022-05-27T17:08:00.000000000","2022-05-28T00:08:00.000000000",4869,34.5]
["2022-05-27T17:08:00.000000000","2022-05-28T00:08:00.000000000",4855,332.4667]
["2022-05-27T17:08:00.000000000","2022-05-28T00:08:00.000000000",4859,0.6864281]
["2022-05-27T17:08:00.000000000","2022-05-28T00:08:00.000000000",4864,32.91667]
["2022-05-27T17:09:00.000000000","2022-05-28T00:09:00.000000000",4851,0.572]
["2022-05-27T17:09:00.000000000","2022-05-28T00:09:00.000000000",4865,34.35]
["2022-05-27T17:09:00.000000000","2022-05-28T00:09:00.000000000",4869,34.4]
["2022-05-27T17:09:00.000000000","2022-05-28T00:09:00.000000000",4855,334.4]
["2022-05-27T17:09:00.000000000","2022-05-28T00:09:00.000000000",4859,0.6533696]
["2022-05-27T17:09:00.000000000","2022-05-28T00:09:00.000000000",4864,32.9]
["2022-05-27T17:10:00.000000000","2022-05-28T00:10:00.000000000",4851,0.5505]
["2022-05-27T17:10:00.000000000","2022-05-28T00:10:00.000000000",4865,34.26667]
["2022-05-27T17:10:00.000000000","2022-05-28T00:10:00.000000000",4869,34.34166]
["2022-05-27T17:10:00.000000000","2022-05-28T00:10:00.000000000",4855,331.85]
["2022-05-27T17:10:00.000000000","2022-05-28T00:10:00.000000000",4859,0.6300647]
["2022-05-27T17:10:00.000000000","2022-05-28T00:10:00.000000000",4864,32.9]
["2022-05-27T17:11:00.000000000","2022-05-28T00:11:00.000000000",4851,0.54]
["2022-05-27T17:11:00.000000000","2022-05-28T00:11:00.000000000",4865,34.16667]
["2022-05-27T17:11:00.000000000","2022-05-28T00:11:00.000000000",4869,34.23333]
["2022-05-27T17:11:00.000000000","2022-05-28T00:11:00.000000000",4855,329.6333]
["2022-05-27T17:11:00.000000000","2022-05-28T00:11:00.000000000",4859,0.6009955]
["2022-05-27T17:11:00.000000000","2022-05-28T00:11:00.000000000",4864,32.88334]
["2022-05-27T17:12:00.000000000","2022-05-28T00:12:00.000000000",4851,0.5315]
["2022-05-27T17:12:00.000000000","2022-05-28T00:12:00.000000000",4865,34.13334]
["2022-05-27T17:12:00.000000000","2022-05-28T00:12:00.000000000",4869,34.19167]
["2022-05-27T17:12:00.000000000","2022-05-28T00:12:00.000000000",4855,332.7667]
["2022-05-27T17:12:00.000000000","2022-05-28T00:12:00.000000000",4859,0.6030797]
["2022-05-27T17:12:00.000000000","2022-05-28T00:12:00.000000000",4864,32.89167]
["2022-05-27T17:13:00.000000000","2022-05-28T00:13:00.000000000",4851,0.53475]
["2022-05-27T17:13:00.000000000","2022-05-28T00:13:00.000000000",4865,34.10833]
["2022-05-27T17:13:00.000000000","2022-05-28T00:13:00.000000000",4869,34.125]
["2022-05-27T17:13:00.000000000","2022-05-28T00:13:00.000000000",4855,331.6]
["2022-05-27T17:13:00.000000000","2022-05-28T00:13:00.000000000",4859,0.6041975]
["2022-05-27T17:13:00.000000000","2022-05-28T00:13:00.000000000",4864,32.88334]
["2022-05-27T17:14:00.000000000","2022-05-28T00:14:00.000000000",4851,0.537]
["2022-05-27T17:14:00.000000000","2022-05-28T00:14:00.000000000",4865,34.03333]
["2022-05-27T17:14:00.000000000","2022-05-28T00:14:00.000000000",4869,34.09167]
["2022-05-27T17:14:00.000000000","2022-05-28T00:14:00.000000000",4855,333.9167]
["2022-05-27T17:14:00.000000000","2022-05-28T00:14:00.000000000",4859,0.610431]
["2022-05-27T17:14:00.000000000","2022-05-28T00:14:00.000000000",4864,32.81667]
["2022-05-27T17:15:00.000000000","2022-05-28T00:15:00.000000000",4851,0.54875]
["2022-05-27T17:15:00.000000000","2022-05-28T00:15:00.000000000",4865,34.0]
["2022-05-27T17:15:00.000000000","2022-05-28T00:15:00.000000000",4869,34.04167]
["2022-05-27T17:15:00.000000000","2022-05-28T00:15:00.000000000",4855,332.4833]
["2022-05-27T17:15:00.000000000","2022-05-28T00:15:00.000000000",4859,0.6231607]
["2022-05-27T17:15:00.000000000","2022-05-28T00:15:00.000000000",4864,32.775]
["2022-05-27T17:16:00.000000000","2022-05-28T00:16:00.000000000",4851,0.558]
["2022-05-27T17:16:00.000000000","2022-05-28T00:16:00.000000000",4865,33.98333]
["2022-05-27T17:16:00.000000000","2022-05-28T00:16:00.000000000",4869,34.04167]
["2022-05-27T17:16:00.000000000","2022-05-28T00:16:00.000000000",4855,335.8167]
["2022-05-27T17:16:00.000000000","2022-05-28T00:16:00.000000000",4859,0.636746]
["2022-05-27T17:16:00.000000000","2022-05-28T00:16:00.000000000",4864,32.71667]
["2022-05-27T17:17:00.000000000","2022-05-28T00:17:00.000000000",4851,0.5695]
["2022-05-27T17:17:00.000000000","2022-05-28T00:17:00.000000000",4865,33.99166]
["2022-05-27T17:17:00.000000000","2022-05-28T00:17:00.000000000",4869,34.025]
["2022-05-27T17:17:00.000000000","2022-05-28T00:17:00.000000000",4855,334.7]
["2022-05-27T17:17:00.000000000","2022-05-28T00:17:00.000000000",4859,0.6386316]
["2022-05-27T17:17:00.000000000","2022-05-28T00:17:00.000000000",4864,32.7]
["2022-05-27T17:18:00.000000000","2022-05-28T00:18:00.000000000",4851,0.5755]
["2022-05-27T17:18:00.000000000","2022-05-28T00:18:00.000000000",4865,34.0]
["2022-05-27T17:18:00.000000000","2022-05-28T00:18:00.000000000",4869,34.09167]
["2022-05-27T17:18:00.000000000","2022-05-28T00:18:00.000000000",4855,334.1667]
["2022-05-27T17:18:00.000000000","2022-05-28T00:18:00.000000000",4859,0.66084]
["2022-05-27T17:18:00.000000000","2022-05-28T00:18:00.000000000",4864,32.7]
["2022-05-27T17:19:00.000000000","2022-05-28T00:19:00.000000000",4851,0.57625]
["2022-05-27T17:19:00.000000000","2022-05-28T00:19:00.000000000",4865,34.00833]
["2022-05-27T17:19:00.000000000","2022-05-28T00:19:00.000000000",4869,34.09167]
["2022-05-27T17:19:00.000000000","2022-05-28T00:19:00.000000000",4855,335.2667]
["2022-05-27T17:19:00.000000000","2022-05-28T00:19:00.000000000",4859,0.6613741]
["2022-05-27T17:19:00.000000000","2022-05-28T00:19:00.000000000",4864,32.69167]
["2022-05-27T17:20:00.000000000","2022-05-28T00:20:00.000000000",4851,0.5715]
["2022-05-27T17:20:00.000000000","2022-05-28T00:20:00.000000000",4865,33.98333]
["2022-05-27T17:20:00.000000000","2022-05-28T00:20:00.000000000",4869,34.04167]
["2022-05-27T17:20:00.000000000","2022-05-28T00:20:00.000000000",4855,334.6333]
["2022-05-27T17:20:00.000000000","2022-05-28T00:20:00.000000000",4859,0.6558136]
["2022-05-27T17:20:00.000000000","2022-05-28T00:20:00.000000000",4864,32.625]
["2022-05-27T17:21:00.000000000","2022-05-28T00:21:00.000000000",4851,0.5575]
["2022-05-27T17:21:00.000000000","2022-05-28T00:21:00.000000000",4865,33.925]
["2022-05-27T17:21:00.000000000","2022-05-28T00:21:00.000000000",4869,34.0]
["2022-05-27T17:21:00.000000000","2022-05-28T00:21:00.000000000",4855,335.5167]
["2022-05-27T17:21:00.000000000","2022-05-28T00:21:00.000000000",4859,0.6408866]
["2022-05-27T17:21:00.000000000","2022-05-28T00:21:00.000000000",4864,32.58333]
["2022-05-27T17:22:00.000000000","2022-05-28T00:22:00.000000000",4851,0.54075]
["2022-05-27T17:22:00.000000000","2022-05-28T00:22:00.000000000",4865,33.98333]
["2022-05-27T17:22:00.000000000","2022-05-28T00:22:00.000000000",4869,34.00833]
["2022-05-27T17:22:00.000000000","2022-05-28T00:22:00.000000000",4855,333.3167]
["2022-05-27T17:22:00.000000000","2022-05-28T00:22:00.000000000",4859,0.6232688]
["2022-05-27T17:22:00.000000000","2022-05-28T00:22:00.000000000",4864,32.6]
["2022-05-27T17:23:00.000000000","2022-05-28T00:23:00.000000000",4851,0.52475]
["2022-05-27T17:23:00.000000000","2022-05-28T00:23:00.000000000",4865,33.95]
["2022-05-27T17:23:00.000000000","2022-05-28T00:23:00.000000000",4869,33.98333]
["2022-05-27T17:23:00.000000000","2022-05-28T00:23:00.000000000",4855,331.85]
["2022-05-27T17:23:00.000000000","2022-05-28T00:23:00.000000000",4859,0.5922174]
["2022-05-27T17:23:00.000000000","2022-05-28T00:23:00.000000000",4864,32.58333]
["2022-05-27T17:24:00.000000000","2022-05-28T00:24:00.000000000",4851,0.50625]
["2022-05-27T17:24:00.000000000","2022-05-28T00:24:00.000000000",4865,33.85833]
["2022-05-27T17:24:00.000000000","2022-05-28T00:24:00.000000000",4869,33.90833]
["2022-05-27T17:24:00.000000000","2022-05-28T00:24:00.000000000",4855,330.9167]
["2022-05-27T17:24:00.000000000","2022-05-28T00:24:00.000000000",4859,0.5797915]
["2022-05-27T17:24:00.000000000","2022-05-28T00:24:00.000000000",4864,32.48333]
["2022-05-27T17:25:00.000000000","2022-05-28T00:25:00.000000000",4851,0.49]
["2022-05-27T17:25:00.000000000","2022-05-28T00:25:00.000000000",4865,33.8]
["2022-05-27T17:25:00.000000000","2022-05-28T00:25:00.000000000",4869,33.86666]
["2022-05-27T17:25:00.000000000","2022-05-28T00:25:00.000000000",4855,331.2333]
["2022-05-27T17:25:00.000000000","2022-05-28T00:25:00.000000000",4859,0.5579034]
["2022-05-27T17:25:00.000000000","2022-05-28T00:25:00.000000000",4864,32.4]
["2022-05-27T17:26:00.000000000","2022-05-28T00:26:00.000000000",4851,0.4725]
["2022-05-27T17:26:00.000000000","2022-05-28T00:26:00.000000000",4865,33.75833]
["2022-05-27T17:26:00.000000000","2022-05-28T00:26:00.000000000",4869,33.79166]
["2022-05-27T17:26:00.000000000","2022-05-28T00:26:00.000000000",4855,331.1667]
["2022-05-27T17:26:00.000000000","2022-05-28T00:26:00.000000000",4859,0.537566]
["2022-05-27T17:26:00.000000000","2022-05-28T00:26:00.000000000",4864,32.375]
["2022-05-27T17:27:00.000000000","2022-05-28T00:27:00.000000000",4851,0.46]
["2022-05-27T17:27:00.000000000","2022-05-28T00:27:00.000000000",4865,33.69167]
["2022-05-27T17:27:00.000000000","2022-05-28T00:27:00.000000000",4869,33.725]
["2022-05-27T17:27:00.000000000","2022-05-28T00:27:00.000000000",4855,330.7667]
["2022-05-27T17:27:00.000000000","2022-05-28T00:27:00.000000000",4859,0.5184696]
["2022-05-27T17:27:00.000000000","2022-05-28T00:27:00.000000000",4864,32.275]
["2022-05-27T17:28:00.000000000","2022-05-28T00:28:00.000000000",4851,0.4475]
["2022-05-27T17:28:00.000000000","2022-05-28T00:28:00.000000000",4865,33.60833]
["2022-05-27T17:28:00.000000000","2022-05-28T00:28:00.000000000",4869,33.65833]
["2022-05-27T17:28:00.000000000","2022-05-28T00:28:00.000000000",4855,328.2667]
["2022-05-27T17:28:00.000000000","2022-05-28T00:28:00.000000000",4859,0.5015063]
["2022-05-27T17:28:00.000000000","2022-05-28T00:28:00.000000000",4864,32.175]
["2022-05-27T17:29:00.000000000","2022-05-28T00:29:00.000000000",4851,0.43475]
["2022-05-27T17:29:00.000000000","2022-05-28T00:29:00.000000000",4865,33.575]
["2022-05-27T17:29:00.000000000","2022-05-28T00:29:00.000000000",4869,33.6]
["2022-05-27T17:29:00.000000000","2022-05-28T00:29:00.000000000",4855,327.2667]
["2022-05-27T17:29:00.000000000","2022-05-28T00:29:00.000000000",4859,0.4723589]
["2022-05-27T17:29:00.000000000","2022-05-28T00:29:00.000000000",4864,32.06667]
["2022-05-27T17:30:00.000000000","2022-05-28T00:30:00.000000000",4851,0.42625]
["2022-05-27T17:30:00.000000000","2022-05-28T00:30:00.000000000",4865,33.5]
["2022-05-27T17:30:00.000000000","2022-05-28T00:30:00.000000000",4869,33.575]
["2022-05-27T17:30:00.000000000","2022-05-28T00:30:00.000000000",4855,325.8667]
["2022-05-27T17:30:00.000000000","2022-05-28T00:30:00.000000000",4859,0.4696295]
["2022-05-27T17:30:00.000000000","2022-05-28T00:30:00.000000000",4864,31.99167]
["2022-05-27T17:31:00.000000000","2022-05-28T00:31:00.000000000",4851,0.41525]
["2022-05-27T17:31:00.000000000","2022-05-28T00:31:00.000000000",4865,33.45833]
["2022-05-27T17:31:00.000000000","2022-05-28T00:31:00.000000000",4869,33.50833]
["2022-05-27T17:31:00.000000000","2022-05-28T00:31:00.000000000",4855,329.1333]
["2022-05-27T17:31:00.000000000","2022-05-28T00:31:00.000000000",4859,0.4533969]
["2022-05-27T17:31:00.000000000","2022-05-28T00:31:00.000000000",4864,31.86667]
["2022-05-27T17:32:00.000000000","2022-05-28T00:32:00.000000000",4851,0.4035]
["2022-05-27T17:32:00.000000000","2022-05-28T00:32:00.000000000",4865,33.39167]
["2022-05-27T17:32:00.000000000","2022-05-28T00:32:00.000000000",4869,33.425]
["2022-05-27T17:32:00.000000000","2022-05-28T00:32:00.000000000",4855,326.5333]
["2022-05-27T17:32:00.000000000","2022-05-28T00:32:00.000000000",4859,0.4410843]
["2022-05-27T17:32:00.000000000","2022-05-28T00:32:00.000000000",4864,31.8]
["2022-05-27T17:33:00.000000000","2022-05-28T00:33:00.000000000",4851,0.4005]
["2022-05-27T17:33:00.000000000","2022-05-28T00:33:00.000000000",4865,33.35833]
["2022-05-27T17:33:00.000000000","2022-05-28T00:33:00.000000000",4869,33.4]
["2022-05-27T17:33:00.000000000","2022-05-28T00:33:00.000000000",4855,326.2667]
["2022-05-27T17:33:00.000000000","2022-05-28T00:33:00.000000000",4859,0.4300525]
["2022-05-27T17:33:00.000000000","2022-05-28T00:33:00.000000000",4864,31.8]
["2022-05-27T17:34:00.000000000","2022-05-28T00:34:00.000000000",4851,0.39075]
["2022-05-27T17:34:00.000000000","2022-05-28T00:34:00.000000000",4865,33.29166]
["2022-05-27T17:34:00.000000000","2022-05-28T00:34:00.000000000",4869,33.3]
["2022-05-27T17:34:00.000000000","2022-05-28T00:34:00.000000000",4855,325.4]
["2022-05-27T17:34:00.000000000","2022-05-28T00:34:00.000000000",4859,0.4216683]
["2022-05-27T17:34:00.000000000","2022-05-28T00:34:00.000000000",4864,31.8]
["2022-05-27T17:35:00.000000000","2022-05-28T00:35:00.000000000",4851,0.382]
["2022-05-27T17:35:00.000000000","2022-05-28T00:35:00.000000000",4865,33.23333]
["2022-05-27T17:35:00.000000000","2022-05-28T00:35:00.000000000",4869,33.23333]
["2022-05-27T17:35:00.000000000","2022-05-28T00:35:00.000000000",4855,326.9]
["2022-05-27T17:35:00.000000000","2022-05-28T00:35:00.000000000",4859,0.4122861]
["2022-05-27T17:35:00.000000000","2022-05-28T00:35:00.000000000",4864,31.8]
["2022-05-27T17:36:00.000000000","2022-05-28T00:36:00.000000000",4851,0.3775]
["2022-05-27T17:36:00.000000000","2022-05-28T00:36:00.000000000",4865,33.19167]
["2022-05-27T17:36:00.000000000","2022-05-28T00:36:00.000000000",4869,33.18333]
["2022-05-27T17:36:00.000000000","2022-05-28T00:36:00.000000000",4855,325.3667]
["2022-05-27T17:36:00.000000000","2022-05-28T00:36:00.000000000",4859,0.393093]
["2022-05-27T17:36:00.000000000","2022-05-28T00:36:00.000000000",4864,31.8]
["2022-05-27T17:37:00.000000000","2022-05-28T00:37:00.000000000",4851,0.375]
["2022-05-27T17:37:00.000000000","2022-05-28T00:37:00.000000000",4865,33.11667]
["2022-05-27T17:37:00.000000000","2022-05-28T00:37:00.000000000",4869,33.14167]
["2022-05-27T17:37:00.000000000","2022-05-28T00:37:00.000000000",4855,325.45]
["2022-05-27T17:37:00.000000000","2022-05-28T00:37:00.000000000",4859,0.400302]
["2022-05-27T17:37:00.000000000","2022-05-28T00:37:00.000000000",4864,31.80833]
["2022-05-27T17:38:00.000000000","2022-05-28T00:38:00.000000000",4851,0.36975]
["2022-05-27T17:38:00.000000000","2022-05-28T00:38:00.000000000",4865,33.1]
["2022-05-27T17:38:00.000000000","2022-05-28T00:38:00.000000000",4869,33.075]
["2022-05-27T17:38:00.000000000","2022-05-28T00:38:00.000000000",4855,325.6667]
["2022-05-27T17:38:00.000000000","2022-05-28T00:38:00.000000000",4859,0.3947178]
["2022-05-27T17:38:00.000000000","2022-05-28T00:38:00.000000000",4864,31.8]
["2022-05-27T17:39:00.000000000","2022-05-28T00:39:00.000000000",4851,0.36275]
["2022-05-27T17:39:00.000000000","2022-05-28T00:39:00.000000000",4865,33.06667]
["2022-05-27T17:39:00.000000000","2022-05-28T00:39:00.000000000",4869,33.05833]
["2022-05-27T17:39:00.000000000","2022-05-28T00:39:00.000000000",4855,326.3]
["2022-05-27T17:39:00.000000000","2022-05-28T00:39:00.000000000",4859,0.3890648]
["2022-05-27T17:39:00.000000000","2022-05-28T00:39:00.000000000",4864,31.8]
["2022-05-27T17:40:00.000000000","2022-05-28T00:40:00.000000000",4851,0.3585]
["2022-05-27T17:40:00.000000000","2022-05-28T00:40:00.000000000",4865,33.08333]
["2022-05-27T17:40:00.000000000","2022-05-28T00:40:00.000000000",4869,33.075]
["2022-05-27T17:40:00.000000000","2022-05-28T00:40:00.000000000",4855,326.4]
["2022-05-27T17:40:00.000000000","2022-05-28T00:40:00.000000000",4859,0.382108]
["2022-05-27T17:40:00.000000000","2022-05-28T00:40:00.000000000",4864,31.83333]
["2022-05-27T17:41:00.000000000","2022-05-28T00:41:00.000000000",4851,0.35675]
["2022-05-27T17:41:00.000000000","2022-05-28T00:41:00.000000000",4865,33.05]
["2022-05-27T17:41:00.000000000","2022-05-28T00:41:00.000000000",4869,33.03333]
["2022-05-27T17:41:00.000000000","2022-05-28T00:41:00.000000000",4855,325.6667]
["2022-05-27T17:41:00.000000000","2022-05-28T00:41:00.000000000",4859,0.3758996]
["2022-05-27T17:41:00.000000000","2022-05-28T00:41:00.000000000",4864,31.85]
["2022-05-27T17:42:00.000000000","2022-05-28T00:42:00.000000000",4851,0.3495]
["2022-05-27T17:42:00.000000000","2022-05-28T00:42:00.000000000",4865,33.00833]
["2022-05-27T17:42:00.000000000","2022-05-28T00:42:00.000000000",4869,33.0]
["2022-05-27T17:42:00.000000000","2022-05-28T00:42:00.000000000",4855,324.15]
["2022-05-27T17:42:00.000000000","2022-05-28T00:42:00.000000000",4859,0.3567691]
["2022-05-27T17:42:00.000000000","2022-05-28T00:42:00.000000000",4864,31.875]
["2022-05-27T17:43:00.000000000","2022-05-28T00:43:00.000000000",4851,0.34275]
["2022-05-27T17:43:00.000000000","2022-05-28T00:43:00.000000000",4865,32.98333]
["2022-05-27T17:43:00.000000000","2022-05-28T00:43:00.000000000",4869,32.95833]
["2022-05-27T17:43:00.000000000","2022-05-28T00:43:00.000000000",4855,323.9]
["2022-05-27T17:43:00.000000000","2022-05-28T00:43:00.000000000",4859,0.3608937]
["2022-05-27T17:43:00.000000000","2022-05-28T00:43:00.000000000",4864,31.89166]
["2022-05-27T17:44:00.000000000","2022-05-28T00:44:00.000000000",4851,0.33875]
["2022-05-27T17:44:00.000000000","2022-05-28T00:44:00.000000000",4865,32.96667]
["2022-05-27T17:44:00.000000000","2022-05-28T00:44:00.000000000",4869,32.925]
["2022-05-27T17:44:00.000000000","2022-05-28T00:44:00.000000000",4855,324.1167]
["2022-05-27T17:44:00.000000000","2022-05-28T00:44:00.000000000",4859,0.3518433]
["2022-05-27T17:44:00.000000000","2022-05-28T00:44:00.000000000",4864,31.9]
["2022-05-27T17:45:00.000000000","2022-05-28T00:45:00.000000000",4851,0.33125]
["2022-05-27T17:45:00.000000000","2022-05-28T00:45:00.000000000",4865,32.90833]
["2022-05-27T17:45:00.000000000","2022-05-28T00:45:00.000000000",4869,32.875]
["2022-05-27T17:45:00.000000000","2022-05-28T00:45:00.000000000",4855,325.1667]
["2022-05-27T17:45:00.000000000","2022-05-28T00:45:00.000000000",4859,0.340338]
["2022-05-27T17:45:00.000000000","2022-05-28T00:45:00.000000000",4864,31.9]
["2022-05-27T17:46:00.000000000","2022-05-28T00:46:00.000000000",4851,0.32275]
["2022-05-27T17:46:00.000000000","2022-05-28T00:46:00.000000000",4865,32.84166]
["2022-05-27T17:46:00.000000000","2022-05-28T00:46:00.000000000",4869,32.79166]
["2022-05-27T17:46:00.000000000","2022-05-28T00:46:00.000000000",4855,322.7833]
["2022-05-27T17:46:00.000000000","2022-05-28T00:46:00.000000000",4859,0.3295397]
["2022-05-27T17:46:00.000000000","2022-05-28T00:46:00.000000000",4864,31.9]
["2022-05-27T17:47:00.000000000","2022-05-28T00:47:00.000000000",4851,0.31375]
["2022-05-27T17:47:00.000000000","2022-05-28T00:47:00.000000000",4865,32.75833]
["2022-05-27T17:47:00.000000000","2022-05-28T00:47:00.000000000",4869,32.75]
["2022-05-27T17:47:00.000000000","2022-05-28T00:47:00.000000000",4855,322.7667]
["2022-05-27T17:47:00.000000000","2022-05-28T00:47:00.000000000",4859,0.3171552]
["2022-05-27T17:47:00.000000000","2022-05-28T00:47:00.000000000",4864,31.9]
["2022-05-27T17:48:00.000000000","2022-05-28T00:48:00.000000000",4851,0.30425]
["2022-05-27T17:48:00.000000000","2022-05-28T00:48:00.000000000",4865,32.7]
["2022-05-27T17:48:00.000000000","2022-05-28T00:48:00.000000000",4869,32.70833]
["2022-05-27T17:48:00.000000000","2022-05-28T00:48:00.000000000",4855,318.4666]
["2022-05-27T17:48:00.000000000","2022-05-28T00:48:00.000000000",4859,0.290383]
["2022-05-27T17:48:00.000000000","2022-05-28T00:48:00.000000000",4864,31.9]
["2022-05-27T17:49:00.000000000","2022-05-28T00:49:00.000000000",4851,0.294]
["2022-05-27T17:49:00.000000000","2022-05-28T00:49:00.000000000",4865,32.65833]
["2022-05-27T17:49:00.000000000","2022-05-28T00:49:00.000000000",4869,32.65]
["2022-05-27T17:49:00.000000000","2022-05-28T00:49:00.000000000",4855,321.35]
["2022-05-27T17:49:00.000000000","2022-05-28T00:49:00.000000000",4859,0.2896531]
["2022-05-27T17:49:00.000000000","2022-05-28T00:49:00.000000000",4864,31.9]
["2022-05-27T17:50:00.000000000","2022-05-28T00:50:00.000000000",4851,0.28425]
["2022-05-27T17:50:00.000000000","2022-05-28T00:50:00.000000000",4865,32.60833]
["2022-05-27T17:50:00.000000000","2022-05-28T00:50:00.000000000",4869,32.60833]
["2022-05-27T17:50:00.000000000","2022-05-28T00:50:00.000000000",4855,321.1167]
["2022-05-27T17:50:00.000000000","2022-05-28T00:50:00.000000000",4859,0.274552]
["2022-05-27T17:50:00.000000000","2022-05-28T00:50:00.000000000",4864,31.91666]
["2022-05-27T17:51:00.000000000","2022-05-28T00:51:00.000000000",4851,0.274]
["2022-05-27T17:51:00.000000000","2022-05-28T00:51:00.000000000",4865,32.56667]
["2022-05-27T17:51:00.000000000","2022-05-28T00:51:00.000000000",4869,32.525]
["2022-05-27T17:51:00.000000000","2022-05-28T00:51:00.000000000",4855,318.9333]
["2022-05-27T17:51:00.000000000","2022-05-28T00:51:00.000000000",4859,0.2604218]
["2022-05-27T17:51:00.000000000","2022-05-28T00:51:00.000000000",4864,31.93333]
["2022-05-27T17:52:00.000000000","2022-05-28T00:52:00.000000000",4851,0.26475]
["2022-05-27T17:52:00.000000000","2022-05-28T00:52:00.000000000",4865,32.51667]
["2022-05-27T17:52:00.000000000","2022-05-28T00:52:00.000000000",4869,32.46667]
["2022-05-27T17:52:00.000000000","2022-05-28T00:52:00.000000000",4855,319.9167]
["2022-05-27T17:52:00.000000000","2022-05-28T00:52:00.000000000",4859,0.2453014]
["2022-05-27T17:52:00.000000000","2022-05-28T00:52:00.000000000",4864,31.98333]
["2022-05-27T17:53:00.000000000","2022-05-28T00:53:00.000000000",4851,0.252]
["2022-05-27T17:53:00.000000000","2022-05-28T00:53:00.000000000",4865,32.475]
["2022-05-27T17:53:00.000000000","2022-05-28T00:53:00.000000000",4869,32.46667]
["2022-05-27T17:53:00.000000000","2022-05-28T00:53:00.000000000",4855,318.35]
["2022-05-27T17:53:00.000000000","2022-05-28T00:53:00.000000000",4859,0.2321174]
["2022-05-27T17:53:00.000000000","2022-05-28T00:53:00.000000000",4864,31.99167]
["2022-05-27T17:54:00.000000000","2022-05-28T00:54:00.000000000",4851,0.24175]
["2022-05-27T17:54:00.000000000","2022-05-28T00:54:00.000000000",4865,32.46667]
["2022-05-27T17:54:00.000000000","2022-05-28T00:54:00.000000000",4869,32.4]
["2022-05-27T17:54:00.000000000","2022-05-28T00:54:00.000000000",4855,319.0667]
["2022-05-27T17:54:00.000000000","2022-05-28T00:54:00.000000000",4859,0.2174542]
["2022-05-27T17:54:00.000000000","2022-05-28T00:54:00.000000000",4864,32.0]
["2022-05-27T17:55:00.000000000","2022-05-28T00:55:00.000000000",4851,0.23425]
["2022-05-27T17:55:00.000000000","2022-05-28T00:55:00.000000000",4865,32.45]
["2022-05-27T17:55:00.000000000","2022-05-28T00:55:00.000000000",4869,32.4]
["2022-05-27T17:55:00.000000000","2022-05-28T00:55:00.000000000",4855,314.2333]
["2022-05-27T17:55:00.000000000","2022-05-28T00:55:00.000000000",4859,0.2077778]
["2022-05-27T17:55:00.000000000","2022-05-28T00:55:00.000000000",4864,32.0]
["2022-05-27T17:56:00.000000000","2022-05-28T00:56:00.000000000",4851,0.22425]
["2022-05-27T17:56:00.000000000","2022-05-28T00:56:00.000000000",4865,32.40833]
["2022-05-27T17:56:00.000000000","2022-05-28T00:56:00.000000000",4869,32.38334]
["2022-05-27T17:56:00.000000000","2022-05-28T00:56:00.000000000",4855,311.3167]
["2022-05-27T17:56:00.000000000","2022-05-28T00:56:00.000000000",4859,0.1984011]
["2022-05-27T17:56:00.000000000","2022-05-28T00:56:00.000000000",4864,31.98333]
["2022-05-27T17:57:00.000000000","2022-05-28T00:57:00.000000000",4851,0.2185]
["2022-05-27T17:57:00.000000000","2022-05-28T00:57:00.000000000",4865,32.45]
["2022-05-27T17:57:00.000000000","2022-05-28T00:57:00.000000000",4869,32.4]
["2022-05-27T17:57:00.000000000","2022-05-28T00:57:00.000000000",4855,311.9667]
["2022-05-27T17:57:00.000000000","2022-05-28T00:57:00.000000000",4859,0.1891491]
["2022-05-27T17:57:00.000000000","2022-05-28T00:57:00.000000000",4864,31.98333]
["2022-05-27T17:58:00.000000000","2022-05-28T00:58:00.000000000",4851,0.214]
["2022-05-27T17:58:00.000000000","2022-05-28T00:58:00.000000000",4865,32.5]
["2022-05-27T17:58:00.000000000","2022-05-28T00:58:00.000000000",4869,32.43333]
["2022-05-27T17:58:00.000000000","2022-05-28T00:58:00.000000000",4855,312.5167]
["2022-05-27T17:58:00.000000000","2022-05-28T00:58:00.000000000",4859,0.1812126]
["2022-05-27T17:58:00.000000000","2022-05-28T00:58:00.000000000",4864,31.975]
["2022-05-27T17:59:00.000000000","2022-05-28T00:59:00.000000000",4851,0.2095]
["2022-05-27T17:59:00.000000000","2022-05-28T00:59:00.000000000",4865,32.45833]
["2022-05-27T17:59:00.000000000","2022-05-28T00:59:00.000000000",4869,32.39167]
["2022-05-27T17:59:00.000000000","2022-05-28T00:59:00.000000000",4855,311.7167]
["2022-05-27T17:59:00.000000000","2022-05-28T00:59:00.000000000",4859,0.1750577]
["2022-05-27T17:59:00.000000000","2022-05-28T00:59:00.000000000",4864,31.975]
["2022-05-27T18:00:00.000000000","2022-05-28T01:00:00.000000000",4851,0.207]
["2022-05-27T18:00:00.000000000","2022-05-28T01:00:00.000000000",4865,32.33333]
["2022-05-27T18:00:00.000000000","2022-05-28T01:00:00.000000000",4869,32.33333]
["2022-05-27T18:00:00.000000000","2022-05-28T01:00:00.000000000",4855,311.9666]
["2022-05-27T18:00:00.000000000","2022-05-28T01:00:00.000000000",4859,0.1965379]
["2022-05-27T18:00:00.000000000","2022-05-28T01:00:00.000000000",4864,31.95]
["2022-05-27T18:01:00.000000000","2022-05-28T01:01:00.000000000",4851,0.207]
["2022-05-27T18:01:00.000000000","2022-05-28T01:01:00.000000000",4865,32.4]
["2022-05-27T18:01:00.000000000","2022-05-28T01:01:00.000000000",4869,32.39167]
["2022-05-27T18:01:00.000000000","2022-05-28T01:01:00.000000000",4855,309.8]
["2022-05-27T18:01:00.000000000","2022-05-28T01:01:00.000000000",4859,0.1672136]
["2022-05-27T18:01:00.000000000","2022-05-28T01:01:00.000000000",4864,31.975]
["2022-05-27T18:02:00.000000000","2022-05-28T01:02:00.000000000",4851,0.20425]
["2022-05-27T18:02:00.000000000","2022-05-28T01:02:00.000000000",4865,32.43333]
["2022-05-27T18:02:00.000000000","2022-05-28T01:02:00.000000000",4869,32.36666]
["2022-05-27T18:02:00.000000000","2022-05-28T01:02:00.000000000",4855,313.9667]
["2022-05-27T18:02:00.000000000","2022-05-28T01:02:00.000000000",4859,0.1633784]
["2022-05-27T18:02:00.000000000","2022-05-28T01:02:00.000000000",4864,31.95833]
["2022-05-27T18:03:00.000000000","2022-05-28T01:03:00.000000000",4851,0.204]
["2022-05-27T18:03:00.000000000","2022-05-28T01:03:00.000000000",4865,32.46667]
["2022-05-27T18:03:00.000000000","2022-05-28T01:03:00.000000000",4869,32.34166]
["2022-05-27T18:03:00.000000000","2022-05-28T01:03:00.000000000",4855,310.6333]
["2022-05-27T18:03:00.000000000","2022-05-28T01:03:00.000000000",4859,0.1627275]
["2022-05-27T18:03:00.000000000","2022-05-28T01:03:00.000000000",4864,31.96667]
["2022-05-27T18:04:00.000000000","2022-05-28T01:04:00.000000000",4851,0.204]
["2022-05-27T18:04:00.000000000","2022-05-28T01:04:00.000000000",4865,32.475]
["2022-05-27T18:04:00.000000000","2022-05-28T01:04:00.000000000",4869,32.375]
["2022-05-27T18:04:00.000000000","2022-05-28T01:04:00.000000000",4855,310.2667]
["2022-05-27T18:04:00.000000000","2022-05-28T01:04:00.000000000",4859,0.1629367]
["2022-05-27T18:04:00.000000000","2022-05-28T01:04:00.000000000",4864,32.0]
["2022-05-27T18:05:00.000000000","2022-05-28T01:05:00.000000000",4851,0.204]
["2022-05-27T18:05:00.000000000","2022-05-28T01:05:00.000000000",4865,32.45]
["2022-05-27T18:05:00.000000000","2022-05-28T01:05:00.000000000",4869,32.36666]
["2022-05-27T18:05:00.000000000","2022-05-28T01:05:00.000000000",4855,310.5333]
["2022-05-27T18:05:00.000000000","2022-05-28T01:05:00.000000000",4859,0.1634006]
["2022-05-27T18:05:00.000000000","2022-05-28T01:05:00.000000000",4864,31.99167]
["2022-05-27T18:06:00.000000000","2022-05-28T01:06:00.000000000",4851,0.204]
["2022-05-27T18:06:00.000000000","2022-05-28T01:06:00.000000000",4865,32.475]
["2022-05-27T18:06:00.000000000","2022-05-28T01:06:00.000000000",4869,32.375]
["2022-05-27T18:06:00.000000000","2022-05-28T01:06:00.000000000",4855,311.8667]
["2022-05-27T18:06:00.000000000","2022-05-28T01:06:00.000000000",4859,0.1635956]
["2022-05-27T18:06:00.000000000","2022-05-28T01:06:00.000000000",4864,31.99167]
["2022-05-27T18:07:00.000000000","2022-05-28T01:07:00.000000000",4851,0.20475]
["2022-05-27T18:07:00.000000000","2022-05-28T01:07:00.000000000",4865,32.475]
["2022-05-27T18:07:00.000000000","2022-05-28T01:07:00.000000000",4869,32.4]
["2022-05-27T18:07:00.000000000","2022-05-28T01:07:00.000000000",4855,312.3333]
["2022-05-27T18:07:00.000000000","2022-05-28T01:07:00.000000000",4859,0.1651466]
["2022-05-27T18:07:00.000000000","2022-05-28T01:07:00.000000000",4864,32.0]
["2022-05-27T18:08:00.000000000","2022-05-28T01:08:00.000000000",4851,0.206]
["2022-05-27T18:08:00.000000000","2022-05-28T01:08:00.000000000",4865,32.44167]
["2022-05-27T18:08:00.000000000","2022-05-28T01:08:00.000000000",4869,32.36666]
["2022-05-27T18:08:00.000000000","2022-05-28T01:08:00.000000000",4855,310.75]
["2022-05-27T18:08:00.000000000","2022-05-28T01:08:00.000000000",4859,0.1638305]
["2022-05-27T18:08:00.000000000","2022-05-28T01:08:00.000000000",4864,32.0]
["2022-05-27T18:09:00.000000000","2022-05-28T01:09:00.000000000",4851,0.204]
["2022-05-27T18:09:00.000000000","2022-05-28T01:09:00.000000000",4865,32.425]
["2022-05-27T18:09:00.000000000","2022-05-28T01:09:00.000000000",4869,32.325]
["2022-05-27T18:09:00.000000000","2022-05-28T01:09:00.000000000",4855,310.4]
["2022-05-27T18:09:00.000000000","2022-05-28T01:09:00.000000000",4859,0.1631142]
["2022-05-27T18:09:00.000000000","2022-05-28T01:09:00.000000000",4864,32.0]
["2022-05-27T18:10:00.000000000","2022-05-28T01:10:00.000000000",4851,0.20225]
["2022-05-27T18:10:00.000000000","2022-05-28T01:10:00.000000000",4865,32.40833]
["2022-05-27T18:10:00.000000000","2022-05-28T01:10:00.000000000",4869,32.325]
["2022-05-27T18:10:00.000000000","2022-05-28T01:10:00.000000000",4855,312.1333]
["2022-05-27T18:10:00.000000000","2022-05-28T01:10:00.000000000",4859,0.1609694]
["2022-05-27T18:10:00.000000000","2022-05-28T01:10:00.000000000",4864,32.0]
["2022-05-27T18:11:00.000000000","2022-05-28T01:11:00.000000000",4851,0.19875]
["2022-05-27T18:11:00.000000000","2022-05-28T01:11:00.000000000",4865,32.425]
["2022-05-27T18:11:00.000000000","2022-05-28T01:11:00.000000000",4869,32.36666]
["2022-05-27T18:11:00.000000000","2022-05-28T01:11:00.000000000",4855,312.0]
["2022-05-27T18:11:00.000000000","2022-05-28T01:11:00.000000000",4859,0.1554151]
["2022-05-27T18:11:00.000000000","2022-05-28T01:11:00.000000000",4864,32.025]
["2022-05-27T18:12:00.000000000","2022-05-28T01:12:00.000000000",4851,0.19275]
["2022-05-27T18:12:00.000000000","2022-05-28T01:12:00.000000000",4865,32.45]
["2022-05-27T18:12:00.000000000","2022-05-28T01:12:00.000000000",4869,32.35833]
["2022-05-27T18:12:00.000000000","2022-05-28T01:12:00.000000000",4855,314.0167]
["2022-05-27T18:12:00.000000000","2022-05-28T01:12:00.000000000",4859,0.1487516]
["2022-05-27T18:12:00.000000000","2022-05-28T01:12:00.000000000",4864,32.08333]
["2022-05-27T18:13:00.000000000","2022-05-28T01:13:00.000000000",4851,0.186]
["2022-05-27T18:13:00.000000000","2022-05-28T01:13:00.000000000",4865,32.46667]
["2022-05-27T18:13:00.000000000","2022-05-28T01:13:00.000000000",4869,32.33333]
["2022-05-27T18:13:00.000000000","2022-05-28T01:13:00.000000000",4855,305.35]
["2022-05-27T18:13:00.000000000","2022-05-28T01:13:00.000000000",4859,0.15167]
["2022-05-27T18:13:00.000000000","2022-05-28T01:13:00.000000000",4864,32.08333]
["2022-05-27T18:14:00.000000000","2022-05-28T01:14:00.000000000",4851,0.179]
["2022-05-27T18:14:00.000000000","2022-05-28T01:14:00.000000000",4865,32.39167]
["2022-05-27T18:14:00.000000000","2022-05-28T01:14:00.000000000",4869,32.31667]
["2022-05-27T18:14:00.000000000","2022-05-28T01:14:00.000000000",4855,306.2333]
["2022-05-27T18:14:00.000000000","2022-05-28T01:14:00.000000000",4859,0.1342279]
["2022-05-27T18:14:00.000000000","2022-05-28T01:14:00.000000000",4864,32.00833]
["2022-05-27T18:15:00.000000000","2022-05-28T01:15:00.000000000",4851,0.171]
["2022-05-27T18:15:00.000000000","2022-05-28T01:15:00.000000000",4865,32.34167]
["2022-05-27T18:15:00.000000000","2022-05-28T01:15:00.000000000",4869,32.25833]
["2022-05-27T18:15:00.000000000","2022-05-28T01:15:00.000000000",4855,308.85]
["2022-05-27T18:15:00.000000000","2022-05-28T01:15:00.000000000",4859,0.1246084]
["2022-05-27T18:15:00.000000000","2022-05-28T01:15:00.000000000",4864,31.975]
["2022-05-27T18:16:00.000000000","2022-05-28T01:16:00.000000000",4851,0.1635]
["2022-05-27T18:16:00.000000000","2022-05-28T01:16:00.000000000",4865,32.3]
["2022-05-27T18:16:00.000000000","2022-05-28T01:16:00.000000000",4869,32.23333]
["2022-05-27T18:16:00.000000000","2022-05-28T01:16:00.000000000",4855,308.75]
["2022-05-27T18:16:00.000000000","2022-05-28T01:16:00.000000000",4859,0.115565]
["2022-05-27T18:16:00.000000000","2022-05-28T01:16:00.000000000",4864,31.9]
["2022-05-27T18:17:00.000000000","2022-05-28T01:17:00.000000000",4851,0.15575]
["2022-05-27T18:17:00.000000000","2022-05-28T01:17:00.000000000",4865,32.29166]
["2022-05-27T18:17:00.000000000","2022-05-28T01:17:00.000000000",4869,32.2]
["2022-05-27T18:17:00.000000000","2022-05-28T01:17:00.000000000",4855,308.9666]
["2022-05-27T18:17:00.000000000","2022-05-28T01:17:00.000000000",4859,0.1067464]
["2022-05-27T18:17:00.000000000","2022-05-28T01:17:00.000000000",4864,31.83333]
["2022-05-27T18:18:00.000000000","2022-05-28T01:18:00.000000000",4851,0.14775]
["2022-05-27T18:18:00.000000000","2022-05-28T01:18:00.000000000",4865,32.225]
["2022-05-27T18:18:00.000000000","2022-05-28T01:18:00.000000000",4869,32.1]
["2022-05-27T18:18:00.000000000","2022-05-28T01:18:00.000000000",4855,306.8167]
["2022-05-27T18:18:00.000000000","2022-05-28T01:18:00.000000000",4859,0.09853178]
["2022-05-27T18:18:00.000000000","2022-05-28T01:18:00.000000000",4864,31.8]
["2022-05-27T18:19:00.000000000","2022-05-28T01:19:00.000000000",4851,0.14125]
["2022-05-27T18:19:00.000000000","2022-05-28T01:19:00.000000000",4865,32.21667]
["2022-05-27T18:19:00.000000000","2022-05-28T01:19:00.000000000",4869,32.1]
["2022-05-27T18:19:00.000000000","2022-05-28T01:19:00.000000000",4855,308.8667]
["2022-05-27T18:19:00.000000000","2022-05-28T01:19:00.000000000",4859,0.0905168]
["2022-05-27T18:19:00.000000000","2022-05-28T01:19:00.000000000",4864,31.71667]
["2022-05-27T18:20:00.000000000","2022-05-28T01:20:00.000000000",4851,0.136]
["2022-05-27T18:20:00.000000000","2022-05-28T01:20:00.000000000",4865,32.13334]
["2022-05-27T18:20:00.000000000","2022-05-28T01:20:00.000000000",4869,31.99167]
["2022-05-27T18:20:00.000000000","2022-05-28T01:20:00.000000000",4855,308.9167]
["2022-05-27T18:20:00.000000000","2022-05-28T01:20:00.000000000",4859,0.08476663]
["2022-05-27T18:20:00.000000000","2022-05-28T01:20:00.000000000",4864,31.69167]
["2022-05-27T18:21:00.000000000","2022-05-28T01:21:00.000000000",4851,0.13025]
["2022-05-27T18:21:00.000000000","2022-05-28T01:21:00.000000000",4865,32.06667]
["2022-05-27T18:21:00.000000000","2022-05-28T01:21:00.000000000",4869,31.925]
["2022-05-27T18:21:00.000000000","2022-05-28T01:21:00.000000000",4855,308.9167]
["2022-05-27T18:21:00.000000000","2022-05-28T01:21:00.000000000",4859,0.08703741]
["2022-05-27T18:21:00.000000000","2022-05-28T01:21:00.000000000",4864,31.675]
["2022-05-27T18:22:00.000000000","2022-05-28T01:22:00.000000000",4851,0.12675]
["2022-05-27T18:22:00.000000000","2022-05-28T01:22:00.000000000",4865,32.04167]
["2022-05-27T18:22:00.000000000","2022-05-28T01:22:00.000000000",4869,31.95833]
["2022-05-27T18:22:00.000000000","2022-05-28T01:22:00.000000000",4855,308.8833]
["2022-05-27T18:22:00.000000000","2022-05-28T01:22:00.000000000",4859,0.1106077]
["2022-05-27T18:22:00.000000000","2022-05-28T01:22:00.000000000",4864,31.60833]
["2022-05-27T18:23:00.000000000","2022-05-28T01:23:00.000000000",4851,0.12225]
["2022-05-27T18:23:00.000000000","2022-05-28T01:23:00.000000000",4865,32.0]
["2022-05-27T18:23:00.000000000","2022-05-28T01:23:00.000000000",4869,31.9]
["2022-05-27T18:23:00.000000000","2022-05-28T01:23:00.000000000",4855,308.9167]
["2022-05-27T18:23:00.000000000","2022-05-28T01:23:00.000000000",4859,0.130586]
["2022-05-27T18:23:00.000000000","2022-05-28T01:23:00.000000000",4864,31.6]
["2022-05-27T18:24:00.000000000","2022-05-28T01:24:00.000000000",4851,0.119]
["2022-05-27T18:24:00.000000000","2022-05-28T01:24:00.000000000",4865,32.00833]
["2022-05-27T18:24:00.000000000","2022-05-28T01:24:00.000000000",4869,31.86667]
["2022-05-27T18:24:00.000000000","2022-05-28T01:24:00.000000000",4855,308.85]
["2022-05-27T18:24:00.000000000","2022-05-28T01:24:00.000000000",4859,0.1723562]
["2022-05-27T18:24:00.000000000","2022-05-28T01:24:00.000000000",4864,31.6]
["2022-05-27T18:25:00.000000000","2022-05-28T01:25:00.000000000",4851,0.115]
["2022-05-27T18:25:00.000000000","2022-05-28T01:25:00.000000000",4865,32.00833]
["2022-05-27T18:25:00.000000000","2022-05-28T01:25:00.000000000",4869,31.85833]
["2022-05-27T18:25:00.000000000","2022-05-28T01:25:00.000000000",4855,308.8333]
["2022-05-27T18:25:00.000000000","2022-05-28T01:25:00.000000000",4859,0.1768381]
["2022-05-27T18:25:00.000000000","2022-05-28T01:25:00.000000000",4864,31.58333]
["2022-05-27T18:26:00.000000000","2022-05-28T01:26:00.000000000",4851,0.11175]
["2022-05-27T18:26:00.000000000","2022-05-28T01:26:00.000000000",4865,32.0]
["2022-05-27T18:26:00.000000000","2022-05-28T01:26:00.000000000",4869,31.89166]
["2022-05-27T18:26:00.000000000","2022-05-28T01:26:00.000000000",4855,308.8167]
["2022-05-27T18:26:00.000000000","2022-05-28T01:26:00.000000000",4859,0.176855]
["2022-05-27T18:26:00.000000000","2022-05-28T01:26:00.000000000",4864,31.525]
["2022-05-27T18:27:00.000000000","2022-05-28T01:27:00.000000000",4851,0.109]
["2022-05-27T18:27:00.000000000","2022-05-28T01:27:00.000000000",4865,32.075]
["2022-05-27T18:27:00.000000000","2022-05-28T01:27:00.000000000",4869,31.975]
["2022-05-27T18:27:00.000000000","2022-05-28T01:27:00.000000000",4855,319.9167]
["2022-05-27T18:27:00.000000000","2022-05-28T01:27:00.000000000",4859,0.1407773]
["2022-05-27T18:27:00.000000000","2022-05-28T01:27:00.000000000",4864,31.51666]
["2022-05-27T18:28:00.000000000","2022-05-28T01:28:00.000000000",4851,0.10725]
["2022-05-27T18:28:00.000000000","2022-05-28T01:28:00.000000000",4865,32.09167]
["2022-05-27T18:28:00.000000000","2022-05-28T01:28:00.000000000",4869,31.95833]
["2022-05-27T18:28:00.000000000","2022-05-28T01:28:00.000000000",4855,346.25]
["2022-05-27T18:28:00.000000000","2022-05-28T01:28:00.000000000",4859,0.03070719]
["2022-05-27T18:28:00.000000000","2022-05-28T01:28:00.000000000",4864,31.525]
["2022-05-27T18:29:00.000000000","2022-05-28T01:29:00.000000000",4851,0.102]
["2022-05-27T18:29:00.000000000","2022-05-28T01:29:00.000000000",4865,32.075]
["2022-05-27T18:29:00.000000000","2022-05-28T01:29:00.000000000",4869,32.0]
["2022-05-27T18:29:00.000000000","2022-05-28T01:29:00.000000000",4855,350.9666]
["2022-05-27T18:29:00.000000000","2022-05-28T01:29:00.000000000",4859,0.03068843]
["2022-05-27T18:29:00.000000000","2022-05-28T01:29:00.000000000",4864,31.525]
["2022-05-27T18:30:00.000000000","2022-05-28T01:30:00.000000000",4851,0.06575]
["2022-05-27T18:30:00.000000000","2022-05-28T01:30:00.000000000",4865,31.975]
["2022-05-27T18:30:00.000000000","2022-05-28T01:30:00.000000000",4869,31.90833]
["2022-05-27T18:30:00.000000000","2022-05-28T01:30:00.000000000",4855,341.75]
["2022-05-27T18:30:00.000000000","2022-05-28T01:30:00.000000000",4859,0.03068103]
["2022-05-27T18:30:00.000000000","2022-05-28T01:30:00.000000000",4864,31.51666]
["2022-05-27T18:31:00.000000000","2022-05-28T01:31:00.000000000",4851,0.027]
["2022-05-27T18:31:00.000000000","2022-05-28T01:31:00.000000000",4865,31.85]
["2022-05-27T18:31:00.000000000","2022-05-28T01:31:00.000000000",4869,31.775]
["2022-05-27T18:31:00.000000000","2022-05-28T01:31:00.000000000",4855,337.4]
["2022-05-27T18:31:00.000000000","2022-05-28T01:31:00.000000000",4859,0.03066042]
["2022-05-27T18:31:00.000000000","2022-05-28T01:31:00.000000000",4864,31.5]
["2022-05-27T18:32:00.000000000","2022-05-28T01:32:00.000000000",4851,0.027]
["2022-05-27T18:32:00.000000000","2022-05-28T01:32:00.000000000",4865,31.73333]
["2022-05-27T18:32:00.000000000","2022-05-28T01:32:00.000000000",4869,31.70833]
["2022-05-27T18:32:00.000000000","2022-05-28T01:32:00.000000000",4855,332.5833]
["2022-05-27T18:32:00.000000000","2022-05-28T01:32:00.000000000",4859,0.03070941]
["2022-05-27T18:32:00.000000000","2022-05-28T01:32:00.000000000",4864,31.41666]
["2022-05-27T18:33:00.000000000","2022-05-28T01:33:00.000000000",4851,0.02475]
["2022-05-27T18:33:00.000000000","2022-05-28T01:33:00.000000000",4865,31.64166]
["2022-05-27T18:33:00.000000000","2022-05-28T01:33:00.000000000",4869,31.58333]
["2022-05-27T18:33:00.000000000","2022-05-28T01:33:00.000000000",4855,327.25]
["2022-05-27T18:33:00.000000000","2022-05-28T01:33:00.000000000",4859,0.03069472]
["2022-05-27T18:33:00.000000000","2022-05-28T01:33:00.000000000",4864,31.375]
["2022-05-27T18:34:00.000000000","2022-05-28T01:34:00.000000000",4851,0.024]
["2022-05-27T18:34:00.000000000","2022-05-28T01:34:00.000000000",4865,31.5]
["2022-05-27T18:34:00.000000000","2022-05-28T01:34:00.000000000",4869,31.45833]
["2022-05-27T18:34:00.000000000","2022-05-28T01:34:00.000000000",4855,321.3833]
["2022-05-27T18:34:00.000000000","2022-05-28T01:34:00.000000000",4859,0.03065948]
["2022-05-27T18:34:00.000000000","2022-05-28T01:34:00.000000000",4864,31.30833]
["2022-05-27T18:35:00.000000000","2022-05-28T01:35:00.000000000",4851,0.027]
["2022-05-27T18:35:00.000000000","2022-05-28T01:35:00.000000000",4865,31.49167]
["2022-05-27T18:35:00.000000000","2022-05-28T01:35:00.000000000",4869,31.35833]
["2022-05-27T18:35:00.000000000","2022-05-28T01:35:00.000000000",4855,314.6667]
["2022-05-27T18:35:00.000000000","2022-05-28T01:35:00.000000000",4859,0.03066463]
["2022-05-27T18:35:00.000000000","2022-05-28T01:35:00.000000000",4864,31.23333]
["2022-05-27T18:36:00.000000000","2022-05-28T01:36:00.000000000",4851,0.029]
["2022-05-27T18:36:00.000000000","2022-05-28T01:36:00.000000000",4865,31.45833]
["2022-05-27T18:36:00.000000000","2022-05-28T01:36:00.000000000",4869,31.34167]
["2022-05-27T18:36:00.000000000","2022-05-28T01:36:00.000000000",4855,307.7]
["2022-05-27T18:36:00.000000000","2022-05-28T01:36:00.000000000",4859,0.03060894]
["2022-05-27T18:36:00.000000000","2022-05-28T01:36:00.000000000",4864,31.2]
["2022-05-27T18:37:00.000000000","2022-05-28T01:37:00.000000000",4851,0.027]
["2022-05-27T18:37:00.000000000","2022-05-28T01:37:00.000000000",4865,31.3]
["2022-05-27T18:37:00.000000000","2022-05-28T01:37:00.000000000",4869,31.225]
["2022-05-27T18:37:00.000000000","2022-05-28T01:37:00.000000000",4855,300.9833]
["2022-05-27T18:37:00.000000000","2022-05-28T01:37:00.000000000",4859,0.03061171]
["2022-05-27T18:37:00.000000000","2022-05-28T01:37:00.000000000",4864,31.2]
["2022-05-27T18:38:00.000000000","2022-05-28T01:38:00.000000000",4851,0.02875]
["2022-05-27T18:38:00.000000000","2022-05-28T01:38:00.000000000",4865,31.19167]
["2022-05-27T18:38:00.000000000","2022-05-28T01:38:00.000000000",4869,31.09167]
["2022-05-27T18:38:00.000000000","2022-05-28T01:38:00.000000000",4855,294.9333]
["2022-05-27T18:38:00.000000000","2022-05-28T01:38:00.000000000",4859,0.03061627]
["2022-05-27T18:38:00.000000000","2022-05-28T01:38:00.000000000",4864,31.1]
["2022-05-27T18:39:00.000000000","2022-05-28T01:39:00.000000000",4851,0.03]
["2022-05-27T18:39:00.000000000","2022-05-28T01:39:00.000000000",4865,31.15]
["2022-05-27T18:39:00.000000000","2022-05-28T01:39:00.000000000",4869,31.04167]
["2022-05-27T18:39:00.000000000","2022-05-28T01:39:00.000000000",4855,289.1]
["2022-05-27T18:39:00.000000000","2022-05-28T01:39:00.000000000",4859,0.03062773]
["2022-05-27T18:39:00.000000000","2022-05-28T01:39:00.000000000",4864,31.05833]
["2022-05-27T18:40:00.000000000","2022-05-28T01:40:00.000000000",4851,0.0325]
["2022-05-27T18:40:00.000000000","2022-05-28T01:40:00.000000000",4865,31.2]
["2022-05-27T18:40:00.000000000","2022-05-28T01:40:00.000000000",4869,31.04167]
["2022-05-27T18:40:00.000000000","2022-05-28T01:40:00.000000000",4855,282.8667]
["2022-05-27T18:40:00.000000000","2022-05-28T01:40:00.000000000",4859,0.03058527]
["2022-05-27T18:40:00.000000000","2022-05-28T01:40:00.000000000",4864,31.01666]
["2022-05-27T18:41:00.000000000","2022-05-28T01:41:00.000000000",4851,0.02725]
["2022-05-27T18:41:00.000000000","2022-05-28T01:41:00.000000000",4865,31.125]
["2022-05-27T18:41:00.000000000","2022-05-28T01:41:00.000000000",4869,30.95]
["2022-05-27T18:41:00.000000000","2022-05-28T01:41:00.000000000",4855,273.7833]
["2022-05-27T18:41:00.000000000","2022-05-28T01:41:00.000000000",4859,0.03064317]
["2022-05-27T18:41:00.000000000","2022-05-28T01:41:00.000000000",4864,30.99167]
["2022-05-27T18:42:00.000000000","2022-05-28T01:42:00.000000000",4851,0.02775]
["2022-05-27T18:42:00.000000000","2022-05-28T01:42:00.000000000",4865,31.03333]
["2022-05-27T18:42:00.000000000","2022-05-28T01:42:00.000000000",4869,30.84167]
["2022-05-27T18:42:00.000000000","2022-05-28T01:42:00.000000000",4855,260.2333]
["2022-05-27T18:42:00.000000000","2022-05-28T01:42:00.000000000",4859,0.03057761]
["2022-05-27T18:42:00.000000000","2022-05-28T01:42:00.000000000",4864,30.99167]
["2022-05-27T18:43:00.000000000","2022-05-28T01:43:00.000000000",4851,0.023]
["2022-05-27T18:43:00.000000000","2022-05-28T01:43:00.000000000",4865,30.96667]
["2022-05-27T18:43:00.000000000","2022-05-28T01:43:00.000000000",4869,30.76667]
["2022-05-27T18:43:00.000000000","2022-05-28T01:43:00.000000000",4855,215.3333]
["2022-05-27T18:43:00.000000000","2022-05-28T01:43:00.000000000",4859,0.03056327]
["2022-05-27T18:43:00.000000000","2022-05-28T01:43:00.000000000",4864,30.925]
["2022-05-27T18:44:00.000000000","2022-05-28T01:44:00.000000000",4851,0.0195]
["2022-05-27T18:44:00.000000000","2022-05-28T01:44:00.000000000",4865,30.9]
["2022-05-27T18:44:00.000000000","2022-05-28T01:44:00.000000000",4869,30.7]
["2022-05-27T18:44:00.000000000","2022-05-28T01:44:00.000000000",4855,77.08334]
["2022-05-27T18:44:00.000000000","2022-05-28T01:44:00.000000000",4859,0.03066408]
["2022-05-27T18:44:00.000000000","2022-05-28T01:44:00.000000000",4864,30.85]
["2022-05-27T18:45:00.000000000","2022-05-28T01:45:00.000000000",4851,0.0165]
["2022-05-27T18:45:00.000000000","2022-05-28T01:45:00.000000000",4865,30.84167]
["2022-05-27T18:45:00.000000000","2022-05-28T01:45:00.000000000",4869,30.61667]
["2022-05-27T18:45:00.000000000","2022-05-28T01:45:00.000000000",4855,42.75]
["2022-05-27T18:45:00.000000000","2022-05-28T01:45:00.000000000",4859,0.03077906]
["2022-05-27T18:45:00.000000000","2022-05-28T01:45:00.000000000",4864,30.8]
["2022-05-27T18:46:00.000000000","2022-05-28T01:46:00.000000000",4851,0.01475]
["2022-05-27T18:46:00.000000000","2022-05-28T01:46:00.000000000",4865,30.71667]
["2022-05-27T18:46:00.000000000","2022-05-28T01:46:00.000000000",4869,30.55833]
["2022-05-27T18:46:00.000000000","2022-05-28T01:46:00.000000000",4855,44.01666]
["2022-05-27T18:46:00.000000000","2022-05-28T01:46:00.000000000",4859,0.0307417]
["2022-05-27T18:46:00.000000000","2022-05-28T01:46:00.000000000",4864,30.775]
["2022-05-27T18:47:00.000000000","2022-05-28T01:47:00.000000000",4851,0.01175]
["2022-05-27T18:47:00.000000000","2022-05-28T01:47:00.000000000",4865,30.58333]
["2022-05-27T18:47:00.000000000","2022-05-28T01:47:00.000000000",4869,30.46667]
["2022-05-27T18:47:00.000000000","2022-05-28T01:47:00.000000000",4855,44.46666]
["2022-05-27T18:47:00.000000000","2022-05-28T01:47:00.000000000",4859,0.03073738]
["2022-05-27T18:47:00.000000000","2022-05-28T01:47:00.000000000",4864,30.73333]
["2022-05-27T18:48:00.000000000","2022-05-28T01:48:00.000000000",4851,0.01175]
["2022-05-27T18:48:00.000000000","2022-05-28T01:48:00.000000000",4865,30.45833]
["2022-05-27T18:48:00.000000000","2022-05-28T01:48:00.000000000",4869,30.38333]
["2022-05-27T18:48:00.000000000","2022-05-28T01:48:00.000000000",4855,43.95]
["2022-05-27T18:48:00.000000000","2022-05-28T01:48:00.000000000",4859,0.03070202]
["2022-05-27T18:48:00.000000000","2022-05-28T01:48:00.000000000",4864,30.70833]
["2022-05-27T18:49:00.000000000","2022-05-28T01:49:00.000000000",4851,0.00975]
["2022-05-27T18:49:00.000000000","2022-05-28T01:49:00.000000000",4865,30.34167]
["2022-05-27T18:49:00.000000000","2022-05-28T01:49:00.000000000",4869,30.30833]
["2022-05-27T18:49:00.000000000","2022-05-28T01:49:00.000000000",4855,43.66667]
["2022-05-27T18:49:00.000000000","2022-05-28T01:49:00.000000000",4859,0.03086806]
["2022-05-27T18:49:00.000000000","2022-05-28T01:49:00.000000000",4864,30.69167]
["2022-05-27T18:50:00.000000000","2022-05-28T01:50:00.000000000",4851,0.0085]
["2022-05-27T18:50:00.000000000","2022-05-28T01:50:00.000000000",4865,30.33333]
["2022-05-27T18:50:00.000000000","2022-05-28T01:50:00.000000000",4869,30.275]
["2022-05-27T18:50:00.000000000","2022-05-28T01:50:00.000000000",4855,41.06667]
["2022-05-27T18:50:00.000000000","2022-05-28T01:50:00.000000000",4859,0.03085248]
["2022-05-27T18:50:00.000000000","2022-05-28T01:50:00.000000000",4864,30.675]
["2022-05-27T18:51:00.000000000","2022-05-28T01:51:00.000000000",4851,0.007749999]
["2022-05-27T18:51:00.000000000","2022-05-28T01:51:00.000000000",4865,30.35]
["2022-05-27T18:51:00.000000000","2022-05-28T01:51:00.000000000",4869,30.28333]
["2022-05-27T18:51:00.000000000","2022-05-28T01:51:00.000000000",4855,38.96667]
["2022-05-27T18:51:00.000000000","2022-05-28T01:51:00.000000000",4859,0.03087111]
["2022-05-27T18:51:00.000000000","2022-05-28T01:51:00.000000000",4864,30.70833]
["2022-05-27T18:52:00.000000000","2022-05-28T01:52:00.000000000",4851,0.0045]
["2022-05-27T18:52:00.000000000","2022-05-28T01:52:00.000000000",4865,30.33333]
["2022-05-27T18:52:00.000000000","2022-05-28T01:52:00.000000000",4869,30.28333]
["2022-05-27T18:52:00.000000000","2022-05-28T01:52:00.000000000",4855,37.06667]
["2022-05-27T18:52:00.000000000","2022-05-28T01:52:00.000000000",4859,0.0308187]
["2022-05-27T18:52:00.000000000","2022-05-28T01:52:00.000000000",4864,30.75]
["2022-05-27T18:53:00.000000000","2022-05-28T01:53:00.000000000",4851,0.003]
["2022-05-27T18:53:00.000000000","2022-05-28T01:53:00.000000000",4865,30.3]
["2022-05-27T18:53:00.000000000","2022-05-28T01:53:00.000000000",4869,30.20833]
["2022-05-27T18:53:00.000000000","2022-05-28T01:53:00.000000000",4855,35.85]
["2022-05-27T18:53:00.000000000","2022-05-28T01:53:00.000000000",4859,0.03084861]
["2022-05-27T18:53:00.000000000","2022-05-28T01:53:00.000000000",4864,30.7]
["2022-05-27T18:54:00.000000000","2022-05-28T01:54:00.000000000",4851,0.003]
["2022-05-27T18:54:00.000000000","2022-05-28T01:54:00.000000000",4865,30.25]
["2022-05-27T18:54:00.000000000","2022-05-28T01:54:00.000000000",4869,30.175]
["2022-05-27T18:54:00.000000000","2022-05-28T01:54:00.000000000",4855,34.06667]
["2022-05-27T18:54:00.000000000","2022-05-28T01:54:00.000000000",4859,0.03088395]
["2022-05-27T18:54:00.000000000","2022-05-28T01:54:00.000000000",4864,30.7]
["2022-05-27T18:55:00.000000000","2022-05-28T01:55:00.000000000",4851,0.003]
["2022-05-27T18:55:00.000000000","2022-05-28T01:55:00.000000000",4865,30.275]
["2022-05-27T18:55:00.000000000","2022-05-28T01:55:00.000000000",4869,30.14166]
["2022-05-27T18:55:00.000000000","2022-05-28T01:55:00.000000000",4855,31.18333]
["2022-05-27T18:55:00.000000000","2022-05-28T01:55:00.000000000",4859,0.03086284]
["2022-05-27T18:55:00.000000000","2022-05-28T01:55:00.000000000",4864,30.7]
["2022-05-27T18:56:00.000000000","2022-05-28T01:56:00.000000000",4851,0.003]
["2022-05-27T18:56:00.000000000","2022-05-28T01:56:00.000000000",4865,30.33333]
["2022-05-27T18:56:00.000000000","2022-05-28T01:56:00.000000000",4869,30.18333]
["2022-05-27T18:56:00.000000000","2022-05-28T01:56:00.000000000",4855,29.13333]
["2022-05-27T18:56:00.000000000","2022-05-28T01:56:00.000000000",4859,0.03092124]
["2022-05-27T18:56:00.000000000","2022-05-28T01:56:00.000000000",4864,30.7]
["2022-05-27T18:57:00.000000000","2022-05-28T01:57:00.000000000",4851,0.003]
["2022-05-27T18:57:00.000000000","2022-05-28T01:57:00.000000000",4865,30.38333]
["2022-05-27T18:57:00.000000000","2022-05-28T01:57:00.000000000",4869,30.2]
["2022-05-27T18:57:00.000000000","2022-05-28T01:57:00.000000000",4855,27.43333]
["2022-05-27T18:57:00.000000000","2022-05-28T01:57:00.000000000",4859,0.03089127]
["2022-05-27T18:57:00.000000000","2022-05-28T01:57:00.000000000",4864,30.66667]
["2022-05-27T18:58:00.000000000","2022-05-28T01:58:00.000000000",4851,0.003]
["2022-05-27T18:58:00.000000000","2022-05-28T01:58:00.000000000",4865,30.50833]
["2022-05-27T18:58:00.000000000","2022-05-28T01:58:00.000000000",4869,30.30833]
["2022-05-27T18:58:00.000000000","2022-05-28T01:58:00.000000000",4855,24.66667]
["2022-05-27T18:58:00.000000000","2022-05-28T01:58:00.000000000",4859,0.03093093]
["2022-05-27T18:58:00.000000000","2022-05-28T01:58:00.000000000",4864,30.69167]
["2022-05-27T18:59:00.000000000","2022-05-28T01:59:00.000000000",4851,0.003]
["2022-05-27T18:59:00.000000000","2022-05-28T01:59:00.000000000",4865,30.63333]
["2022-05-27T18:59:00.000000000","2022-05-28T01:59:00.000000000",4869,30.41666]
["2022-05-27T18:59:00.000000000","2022-05-28T01:59:00.000000000",4855,21.11667]
["2022-05-27T18:59:00.000000000","2022-05-28T01:59:00.000000000",4859,0.03090891]
["2022-05-27T18:59:00.000000000","2022-05-28T01:59:00.000000000",4864,30.78333]
["2022-05-27T19:00:00.000000000","2022-05-28T02:00:00.000000000",4851,0.003]
["2022-05-27T19:00:00.000000000","2022-05-28T02:00:00.000000000",4865,30.71667]
["2022-05-27T19:00:00.000000000","2022-05-28T02:00:00.000000000",4869,30.54167]
["2022-05-27T19:00:00.000000000","2022-05-28T02:00:00.000000000",4855,18.51667]
["2022-05-27T19:00:00.000000000","2022-05-28T02:00:00.000000000",4859,0.03097006]
["2022-05-27T19:00:00.000000000","2022-05-28T02:00:00.000000000",4864,30.86667]
["2022-05-27T19:01:00.000000000","2022-05-28T02:01:00.000000000",4851,0.003]
["2022-05-27T19:01:00.000000000","2022-05-28T02:01:00.000000000",4865,30.73333]
["2022-05-27T19:01:00.000000000","2022-05-28T02:01:00.000000000",4869,30.50833]
["2022-05-27T19:01:00.000000000","2022-05-28T02:01:00.000000000",4855,16.46667]
["2022-05-27T19:01:00.000000000","2022-05-28T02:01:00.000000000",4859,0.03097881]
["2022-05-27T19:01:00.000000000","2022-05-28T02:01:00.000000000",4864,30.9]
["2022-05-27T19:02:00.000000000","2022-05-28T02:02:00.000000000",4851,0.003]
["2022-05-27T19:02:00.000000000","2022-05-28T02:02:00.000000000",4865,30.80833]
["2022-05-27T19:02:00.000000000","2022-05-28T02:02:00.000000000",4869,30.5]
["2022-05-27T19:02:00.000000000","2022-05-28T02:02:00.000000000",4855,15.2]
["2022-05-27T19:02:00.000000000","2022-05-28T02:02:00.000000000",4859,0.03122765]
["2022-05-27T19:02:00.000000000","2022-05-28T02:02:00.000000000",4864,30.925]
["2022-05-27T19:03:00.000000000","2022-05-28T02:03:00.000000000",4851,0.003]
["2022-05-27T19:03:00.000000000","2022-05-28T02:03:00.000000000",4865,30.71667]
["2022-05-27T19:03:00.000000000","2022-05-28T02:03:00.000000000",4869,30.48333]
["2022-05-27T19:03:00.000000000","2022-05-28T02:03:00.000000000",4855,14.96667]
["2022-05-27T19:03:00.000000000","2022-05-28T02:03:00.000000000",4859,0.03114413]
["2022-05-27T19:03:00.000000000","2022-05-28T02:03:00.000000000",4864,30.9]
["2022-05-27T19:04:00.000000000","2022-05-28T02:04:00.000000000",4851,0.003]
["2022-05-27T19:04:00.000000000","2022-05-28T02:04:00.000000000",4865,30.725]
["2022-05-27T19:04:00.000000000","2022-05-28T02:04:00.000000000",4869,30.45]
["2022-05-27T19:04:00.000000000","2022-05-28T02:04:00.000000000",4855,14.76667]
["2022-05-27T19:04:00.000000000","2022-05-28T02:04:00.000000000",4859,0.03117189]
["2022-05-27T19:04:00.000000000","2022-05-28T02:04:00.000000000",4864,30.9]
["2022-05-27T19:05:00.000000000","2022-05-28T02:05:00.000000000",4851,0.003]
["2022-05-27T19:05:00.000000000","2022-05-28T02:05:00.000000000",4865,30.75]
["2022-05-27T19:05:00.000000000","2022-05-28T02:05:00.000000000",4869,30.45833]
["2022-05-27T19:05:00.000000000","2022-05-28T02:05:00.000000000",4855,14.96667]
["2022-05-27T19:05:00.000000000","2022-05-28T02:05:00.000000000",4859,0.03121964]
["2022-05-27T19:05:00.000000000","2022-05-28T02:05:00.000000000",4864,30.875]
["2022-05-27T19:06:00.000000000","2022-05-28T02:06:00.000000000",4851,0.003]
["2022-05-27T19:06:00.000000000","2022-05-28T02:06:00.000000000",4865,30.73333]
["2022-05-27T19:06:00.000000000","2022-05-28T02:06:00.000000000",4869,30.44167]
["2022-05-27T19:06:00.000000000","2022-05-28T02:06:00.000000000",4855,14.85]
["2022-05-27T19:06:00.000000000","2022-05-28T02:06:00.000000000",4859,0.03118166]
["2022-05-27T19:06:00.000000000","2022-05-28T02:06:00.000000000",4864,30.88333]
["2022-05-27T19:07:00.000000000","2022-05-28T02:07:00.000000000",4851,0.003]
["2022-05-27T19:07:00.000000000","2022-05-28T02:07:00.000000000",4865,30.68333]
["2022-05-27T19:07:00.000000000","2022-05-28T02:07:00.000000000",4869,30.44167]
["2022-05-27T19:07:00.000000000","2022-05-28T02:07:00.000000000",4855,14.03333]
["2022-05-27T19:07:00.000000000","2022-05-28T02:07:00.000000000",4859,0.03120966]
["2022-05-27T19:07:00.000000000","2022-05-28T02:07:00.000000000",4864,30.9]
["2022-05-27T19:08:00.000000000","2022-05-28T02:08:00.000000000",4851,0.003]
["2022-05-27T19:08:00.000000000","2022-05-28T02:08:00.000000000",4865,30.69167]
["2022-05-27T19:08:00.000000000","2022-05-28T02:08:00.000000000",4869,30.41667]
["2022-05-27T19:08:00.000000000","2022-05-28T02:08:00.000000000",4855,12.55]
["2022-05-27T19:08:00.000000000","2022-05-28T02:08:00.000000000",4859,0.03119649]
["2022-05-27T19:08:00.000000000","2022-05-28T02:08:00.000000000",4864,30.85]
["2022-05-27T19:09:00.000000000","2022-05-28T02:09:00.000000000",4851,0.003]
["2022-05-27T19:09:00.000000000","2022-05-28T02:09:00.000000000",4865,30.54167]
["2022-05-27T19:09:00.000000000","2022-05-28T02:09:00.000000000",4869,30.34167]
["2022-05-27T19:09:00.000000000","2022-05-28T02:09:00.000000000",4855,11.3]
["2022-05-27T19:09:00.000000000","2022-05-28T02:09:00.000000000",4859,0.03110773]
["2022-05-27T19:09:00.000000000","2022-05-28T02:09:00.000000000",4864,30.81667]
["2022-05-27T19:10:00.000000000","2022-05-28T02:10:00.000000000",4851,0.003]
["2022-05-27T19:10:00.000000000","2022-05-28T02:10:00.000000000",4865,30.44167]
["2022-05-27T19:10:00.000000000","2022-05-28T02:10:00.000000000",4869,30.26667]
["2022-05-27T19:10:00.000000000","2022-05-28T02:10:00.000000000",4855,10.28333]
["2022-05-27T19:10:00.000000000","2022-05-28T02:10:00.000000000",4859,0.0310364]
["2022-05-27T19:10:00.000000000","2022-05-28T02:10:00.000000000",4864,30.79167]
["2022-05-27T19:11:00.000000000","2022-05-28T02:11:00.000000000",4851,0.003]
["2022-05-27T19:11:00.000000000","2022-05-28T02:11:00.000000000",4865,30.475]
["2022-05-27T19:11:00.000000000","2022-05-28T02:11:00.000000000",4869,30.25]
["2022-05-27T19:11:00.000000000","2022-05-28T02:11:00.000000000",4855,9.416667]
["2022-05-27T19:11:00.000000000","2022-05-28T02:11:00.000000000",4859,0.0310423]
["2022-05-27T19:11:00.000000000","2022-05-28T02:11:00.000000000",4864,30.73333]
["2022-05-27T19:12:00.000000000","2022-05-28T02:12:00.000000000",4851,0.003]
["2022-05-27T19:12:00.000000000","2022-05-28T02:12:00.000000000",4865,30.425]
["2022-05-27T19:12:00.000000000","2022-05-28T02:12:00.000000000",4869,30.25]
["2022-05-27T19:12:00.000000000","2022-05-28T02:12:00.000000000",4855,8.7]
["2022-05-27T19:12:00.000000000","2022-05-28T02:12:00.000000000",4859,0.03099071]
["2022-05-27T19:12:00.000000000","2022-05-28T02:12:00.000000000",4864,30.75833]
["2022-05-27T19:13:00.000000000","2022-05-28T02:13:00.000000000",4851,0.003]
["2022-05-27T19:13:00.000000000","2022-05-28T02:13:00.000000000",4865,30.35]
["2022-05-27T19:13:00.000000000","2022-05-28T02:13:00.000000000",4869,30.23333]
["2022-05-27T19:13:00.000000000","2022-05-28T02:13:00.000000000",4855,8.15]
["2022-05-27T19:13:00.000000000","2022-05-28T02:13:00.000000000",4859,0.03098197]
["2022-05-27T19:13:00.000000000","2022-05-28T02:13:00.000000000",4864,30.74167]
["2022-05-27T19:14:00.000000000","2022-05-28T02:14:00.000000000",4851,0.003]
["2022-05-27T19:14:00.000000000","2022-05-28T02:14:00.000000000",4865,30.325]
["2022-05-27T19:14:00.000000000","2022-05-28T02:14:00.000000000",4869,30.225]
["2022-05-27T19:14:00.000000000","2022-05-28T02:14:00.000000000",4855,7.666667]
["2022-05-27T19:14:00.000000000","2022-05-28T02:14:00.000000000",4859,0.03099532]
["2022-05-27T19:14:00.000000000","2022-05-28T02:14:00.000000000",4864,30.74167]
["2022-05-27T19:15:00.000000000","2022-05-28T02:15:00.000000000",4851,0.003]
["2022-05-27T19:15:00.000000000","2022-05-28T02:15:00.000000000",4865,30.25]
["2022-05-27T19:15:00.000000000","2022-05-28T02:15:00.000000000",4869,30.225]
["2022-05-27T19:15:00.000000000","2022-05-28T02:15:00.000000000",4855,7.283333]
["2022-05-27T19:15:00.000000000","2022-05-28T02:15:00.000000000",4859,0.03100227]
["2022-05-27T19:15:00.000000000","2022-05-28T02:15:00.000000000",4864,30.73333]
["2022-05-27T19:16:00.000000000","2022-05-28T02:16:00.000000000",4851,0.003]
["2022-05-27T19:16:00.000000000","2022-05-28T02:16:00.000000000",4865,30.25]
["2022-05-27T19:16:00.000000000","2022-05-28T02:16:00.000000000",4869,30.14166]
["2022-05-27T19:16:00.000000000","2022-05-28T02:16:00.000000000",4855,6.949999]
["2022-05-27T19:16:00.000000000","2022-05-28T02:16:00.000000000",4859,0.03099347]
["2022-05-27T19:16:00.000000000","2022-05-28T02:16:00.000000000",4864,30.71667]
["2022-05-27T19:17:00.000000000","2022-05-28T02:17:00.000000000",4851,0.003]
["2022-05-27T19:17:00.000000000","2022-05-28T02:17:00.000000000",4865,30.25]
["2022-05-27T19:17:00.000000000","2022-05-28T02:17:00.000000000",4869,30.15]
["2022-05-27T19:17:00.000000000","2022-05-28T02:17:00.000000000",4855,6.633333]
["2022-05-27T19:17:00.000000000","2022-05-28T02:17:00.000000000",4859,0.03097826]
["2022-05-27T19:17:00.000000000","2022-05-28T02:17:00.000000000",4864,30.75833]
["2022-05-27T19:18:00.000000000","2022-05-28T02:18:00.000000000",4851,0.003]
["2022-05-27T19:18:00.000000000","2022-05-28T02:18:00.000000000",4865,30.20833]
["2022-05-27T19:18:00.000000000","2022-05-28T02:18:00.000000000",4869,30.13333]
["2022-05-27T19:18:00.000000000","2022-05-28T02:18:00.000000000",4855,6.316666]
["2022-05-27T19:18:00.000000000","2022-05-28T02:18:00.000000000",4859,0.03104433]
["2022-05-27T19:18:00.000000000","2022-05-28T02:18:00.000000000",4864,30.75833]
["2022-05-27T19:19:00.000000000","2022-05-28T02:19:00.000000000",4851,0.003]
["2022-05-27T19:19:00.000000000","2022-05-28T02:19:00.000000000",4865,30.125]
["2022-05-27T19:19:00.000000000","2022-05-28T02:19:00.000000000",4869,30.06667]
["2022-05-27T19:19:00.000000000","2022-05-28T02:19:00.000000000",4855,6.05]
["2022-05-27T19:19:00.000000000","2022-05-28T02:19:00.000000000",4859,0.03108385]
["2022-05-27T19:19:00.000000000","2022-05-28T02:19:00.000000000",4864,30.7]
["2022-05-27T19:20:00.000000000","2022-05-28T02:20:00.000000000",4851,0.003]
["2022-05-27T19:20:00.000000000","2022-05-28T02:20:00.000000000",4865,30.10833]
["2022-05-27T19:20:00.000000000","2022-05-28T02:20:00.000000000",4869,30.00833]
["2022-05-27T19:20:00.000000000","2022-05-28T02:20:00.000000000",4855,5.766666]
["2022-05-27T19:20:00.000000000","2022-05-28T02:20:00.000000000",4859,0.03100437]
["2022-05-27T19:20:00.000000000","2022-05-28T02:20:00.000000000",4864,30.675]
["2022-05-27T19:21:00.000000000","2022-05-28T02:21:00.000000000",4851,0.003]
["2022-05-27T19:21:00.000000000","2022-05-28T02:21:00.000000000",4865,30.05]
["2022-05-27T19:21:00.000000000","2022-05-28T02:21:00.000000000",4869,29.96667]
["2022-05-27T19:21:00.000000000","2022-05-28T02:21:00.000000000",4855,5.55]
["2022-05-27T19:21:00.000000000","2022-05-28T02:21:00.000000000",4859,0.0310237]
["2022-05-27T19:21:00.000000000","2022-05-28T02:21:00.000000000",4864,30.6]
["2022-05-27T19:22:00.000000000","2022-05-28T02:22:00.000000000",4851,0.003]
["2022-05-27T19:22:00.000000000","2022-05-28T02:22:00.000000000",4865,30.025]
["2022-05-27T19:22:00.000000000","2022-05-28T02:22:00.000000000",4869,29.86667]
["2022-05-27T19:22:00.000000000","2022-05-28T02:22:00.000000000",4855,5.333333]
["2022-05-27T19:22:00.000000000","2022-05-28T02:22:00.000000000",4859,0.03105184]
["2022-05-27T19:22:00.000000000","2022-05-28T02:22:00.000000000",4864,30.6]
["2022-05-27T19:23:00.000000000","2022-05-28T02:23:00.000000000",4851,0.003]
["2022-05-27T19:23:00.000000000","2022-05-28T02:23:00.000000000",4865,29.96667]
["2022-05-27T19:23:00.000000000","2022-05-28T02:23:00.000000000",4869,29.79167]
["2022-05-27T19:23:00.000000000","2022-05-28T02:23:00.000000000",4855,5.083333]
["2022-05-27T19:23:00.000000000","2022-05-28T02:23:00.000000000",4859,0.03109829]
["2022-05-27T19:23:00.000000000","2022-05-28T02:23:00.000000000",4864,30.55833]
["2022-05-27T19:24:00.000000000","2022-05-28T02:24:00.000000000",4851,0.003]
["2022-05-27T19:24:00.000000000","2022-05-28T02:24:00.000000000",4865,29.88333]
["2022-05-27T19:24:00.000000000","2022-05-28T02:24:00.000000000",4869,29.74167]
["2022-05-27T19:24:00.000000000","2022-05-28T02:24:00.000000000",4855,4.366666]
["2022-05-27T19:24:00.000000000","2022-05-28T02:24:00.000000000",4859,0.03111795]
["2022-05-27T19:24:00.000000000","2022-05-28T02:24:00.000000000",4864,30.5]
["2022-05-27T19:25:00.000000000","2022-05-28T02:25:00.000000000",4851,0.003]
["2022-05-27T19:25:00.000000000","2022-05-28T02:25:00.000000000",4865,29.76667]
["2022-05-27T19:25:00.000000000","2022-05-28T02:25:00.000000000",4869,29.65833]
["2022-05-27T19:25:00.000000000","2022-05-28T02:25:00.000000000",4855,3.5]
["2022-05-27T19:25:00.000000000","2022-05-28T02:25:00.000000000",4859,0.03103706]
["2022-05-27T19:25:00.000000000","2022-05-28T02:25:00.000000000",4864,30.50833]
["2022-05-27T19:26:00.000000000","2022-05-28T02:26:00.000000000",4851,0.003]
["2022-05-27T19:26:00.000000000","2022-05-28T02:26:00.000000000",4865,29.73333]
["2022-05-27T19:26:00.000000000","2022-05-28T02:26:00.000000000",4869,29.59167]
["2022-05-27T19:26:00.000000000","2022-05-28T02:26:00.000000000",4855,2.866667]
["2022-05-27T19:26:00.000000000","2022-05-28T02:26:00.000000000",4859,0.03106597]
["2022-05-27T19:26:00.000000000","2022-05-28T02:26:00.000000000",4864,30.475]
["2022-05-27T19:27:00.000000000","2022-05-28T02:27:00.000000000",4851,0.003]
["2022-05-27T19:27:00.000000000","2022-05-28T02:27:00.000000000",4865,29.66667]
["2022-05-27T19:27:00.000000000","2022-05-28T02:27:00.000000000",4869,29.58333]
["2022-05-27T19:27:00.000000000","2022-05-28T02:27:00.000000000",4855,2.416667]
["2022-05-27T19:27:00.000000000","2022-05-28T02:27:00.000000000",4859,0.03106306]
["2022-05-27T19:27:00.000000000","2022-05-28T02:27:00.000000000",4864,30.45833]
["2022-05-27T19:28:00.000000000","2022-05-28T02:28:00.000000000",4851,0.003]
["2022-05-27T19:28:00.000000000","2022-05-28T02:28:00.000000000",4865,29.64166]
["2022-05-27T19:28:00.000000000","2022-05-28T02:28:00.000000000",4869,29.55833]
["2022-05-27T19:28:00.000000000","2022-05-28T02:28:00.000000000",4855,2.1]
["2022-05-27T19:28:00.000000000","2022-05-28T02:28:00.000000000",4859,0.03104025]
["2022-05-27T19:28:00.000000000","2022-05-28T02:28:00.000000000",4864,30.46667]
["2022-05-27T19:29:00.000000000","2022-05-28T02:29:00.000000000",4851,0.003]
["2022-05-27T19:29:00.000000000","2022-05-28T02:29:00.000000000",4865,29.64166]
["2022-05-27T19:29:00.000000000","2022-05-28T02:29:00.000000000",4869,29.59167]
["2022-05-27T19:29:00.000000000","2022-05-28T02:29:00.000000000",4855,1.85]
["2022-05-27T19:29:00.000000000","2022-05-28T02:29:00.000000000",4859,0.03105829]
["2022-05-27T19:29:00.000000000","2022-05-28T02:29:00.000000000",4864,30.525]
["2022-05-27T19:30:00.000000000","2022-05-28T02:30:00.000000000",4851,0.003]
["2022-05-27T19:30:00.000000000","2022-05-28T02:30:00.000000000",4865,29.75]
["2022-05-27T19:30:00.000000000","2022-05-28T02:30:00.000000000",4869,29.675]
["2022-05-27T19:30:00.000000000","2022-05-28T02:30:00.000000000",4855,1.666667]
["2022-05-27T19:30:00.000000000","2022-05-28T02:30:00.000000000",4859,0.03104358]
["2022-05-27T19:30:00.000000000","2022-05-28T02:30:00.000000000",4864,30.58333]
["2022-05-27T19:31:00.000000000","2022-05-28T02:31:00.000000000",4851,0.003]
["2022-05-27T19:31:00.000000000","2022-05-28T02:31:00.000000000",4865,29.68333]
["2022-05-27T19:31:00.000000000","2022-05-28T02:31:00.000000000",4869,29.65]
["2022-05-27T19:31:00.000000000","2022-05-28T02:31:00.000000000",4855,1.6]
["2022-05-27T19:31:00.000000000","2022-05-28T02:31:00.000000000",4859,0.03102357]
["2022-05-27T19:31:00.000000000","2022-05-28T02:31:00.000000000",4864,30.59167]
["2022-05-27T19:32:00.000000000","2022-05-28T02:32:00.000000000",4851,0.003]
["2022-05-27T19:32:00.000000000","2022-05-28T02:32:00.000000000",4865,29.675]
["2022-05-27T19:32:00.000000000","2022-05-28T02:32:00.000000000",4869,29.625]
["2022-05-27T19:32:00.000000000","2022-05-28T02:32:00.000000000",4855,1.4]
["2022-05-27T19:32:00.000000000","2022-05-28T02:32:00.000000000",4859,0.03110436]
["2022-05-27T19:32:00.000000000","2022-05-28T02:32:00.000000000",4864,30.525]
["2022-05-27T19:33:00.000000000","2022-05-28T02:33:00.000000000",4851,0.003]
["2022-05-27T19:33:00.000000000","2022-05-28T02:33:00.000000000",4865,29.69167]
["2022-05-27T19:33:00.000000000","2022-05-28T02:33:00.000000000",4869,29.7]
["2022-05-27T19:33:00.000000000","2022-05-28T02:33:00.000000000",4855,1.4]
["2022-05-27T19:33:00.000000000","2022-05-28T02:33:00.000000000",4859,0.0310847]
["2022-05-27T19:33:00.000000000","2022-05-28T02:33:00.000000000",4864,30.50833]
["2022-05-27T19:34:00.000000000","2022-05-28T02:34:00.000000000",4851,0.003]
["2022-05-27T19:34:00.000000000","2022-05-28T02:34:00.000000000",4865,29.65]
["2022-05-27T19:34:00.000000000","2022-05-28T02:34:00.000000000",4869,29.575]
["2022-05-27T19:34:00.000000000","2022-05-28T02:34:00.000000000",4855,1.333333]
["2022-05-27T19:34:00.000000000","2022-05-28T02:34:00.000000000",4859,0.03111595]
["2022-05-27T19:34:00.000000000","2022-05-28T02:34:00.000000000",4864,30.53333]
["2022-05-27T19:35:00.000000000","2022-05-28T02:35:00.000000000",4851,0.003]
["2022-05-27T19:35:00.000000000","2022-05-28T02:35:00.000000000",4865,29.63333]
["2022-05-27T19:35:00.000000000","2022-05-28T02:35:00.000000000",4869,29.6]
["2022-05-27T19:35:00.000000000","2022-05-28T02:35:00.000000000",4855,1.2]
["2022-05-27T19:35:00.000000000","2022-05-28T02:35:00.000000000",4859,0.0310653]
["2022-05-27T19:35:00.000000000","2022-05-28T02:35:00.000000000",4864,30.5]
["2022-05-27T19:36:00.000000000","2022-05-28T02:36:00.000000000",4851,0.003]
["2022-05-27T19:36:00.000000000","2022-05-28T02:36:00.000000000",4865,29.45833]
["2022-05-27T19:36:00.000000000","2022-05-28T02:36:00.000000000",4869,29.48333]
["2022-05-27T19:36:00.000000000","2022-05-28T02:36:00.000000000",4855,1.2]
["2022-05-27T19:36:00.000000000","2022-05-28T02:36:00.000000000",4859,0.03108589]
["2022-05-27T19:36:00.000000000","2022-05-28T02:36:00.000000000",4864,30.46667]
["2022-05-27T19:37:00.000000000","2022-05-28T02:37:00.000000000",4851,0.003]
["2022-05-27T19:37:00.000000000","2022-05-28T02:37:00.000000000",4865,29.35833]
["2022-05-27T19:37:00.000000000","2022-05-28T02:37:00.000000000",4869,29.38333]
["2022-05-27T19:37:00.000000000","2022-05-28T02:37:00.000000000",4855,1.2]
["2022-05-27T19:37:00.000000000","2022-05-28T02:37:00.000000000",4859,0.03109248]
["2022-05-27T19:37:00.000000000","2022-05-28T02:37:00.000000000",4864,30.39166]
["2022-05-27T19:38:00.000000000","2022-05-28T02:38:00.000000000",4851,0.003]
["2022-05-27T19:38:00.000000000","2022-05-28T02:38:00.000000000",4865,29.25]
["2022-05-27T19:38:00.000000000","2022-05-28T02:38:00.000000000",4869,29.25833]
["2022-05-27T19:38:00.000000000","2022-05-28T02:38:00.000000000",4855,1.2]
["2022-05-27T19:38:00.000000000","2022-05-28T02:38:00.000000000",4859,0.0310826]
["2022-05-27T19:38:00.000000000","2022-05-28T02:38:00.000000000",4864,30.34167]
["2022-05-27T19:39:00.000000000","2022-05-28T02:39:00.000000000",4851,0.003]
["2022-05-27T19:39:00.000000000","2022-05-28T02:39:00.000000000",4865,29.16667]
["2022-05-27T19:39:00.000000000","2022-05-28T02:39:00.000000000",4869,29.18333]
["2022-05-27T19:39:00.000000000","2022-05-28T02:39:00.000000000",4855,1.2]
["2022-05-27T19:39:00.000000000","2022-05-28T02:39:00.000000000",4859,0.03107504]
["2022-05-27T19:39:00.000000000","2022-05-28T02:39:00.000000000",4864,30.3]
["2022-05-27T19:40:00.000000000","2022-05-28T02:40:00.000000000",4851,0.003]
["2022-05-27T19:40:00.000000000","2022-05-28T02:40:00.000000000",4865,29.05]
["2022-05-27T19:40:00.000000000","2022-05-28T02:40:00.000000000",4869,29.08333]
["2022-05-27T19:40:00.000000000","2022-05-28T02:40:00.000000000",4855,1.166667]
["2022-05-27T19:40:00.000000000","2022-05-28T02:40:00.000000000",4859,0.03113203]
["2022-05-27T19:40:00.000000000","2022-05-28T02:40:00.000000000",4864,30.3]
["2022-05-27T19:41:00.000000000","2022-05-28T02:41:00.000000000",4851,0.003]
["2022-05-27T19:41:00.000000000","2022-05-28T02:41:00.000000000",4865,28.96667]
["2022-05-27T19:41:00.000000000","2022-05-28T02:41:00.000000000",4869,29.03333]
["2022-05-27T19:41:00.000000000","2022-05-28T02:41:00.000000000",4855,1.033333]
["2022-05-27T19:41:00.000000000","2022-05-28T02:41:00.000000000",4859,0.0310874]
["2022-05-27T19:41:00.000000000","2022-05-28T02:41:00.000000000",4864,30.29167]
["2022-05-27T19:42:00.000000000","2022-05-28T02:42:00.000000000",4851,0.003]
["2022-05-27T19:42:00.000000000","2022-05-28T02:42:00.000000000",4865,28.9]
["2022-05-27T19:42:00.000000000","2022-05-28T02:42:00.000000000",4869,28.95]
["2022-05-27T19:42:00.000000000","2022-05-28T02:42:00.000000000",4855,1.0]
["2022-05-27T19:42:00.000000000","2022-05-28T02:42:00.000000000",4859,0.03111022]
["2022-05-27T19:42:00.000000000","2022-05-28T02:42:00.000000000",4864,30.225]
["2022-05-27T19:43:00.000000000","2022-05-28T02:43:00.000000000",4851,0.003]
["2022-05-27T19:43:00.000000000","2022-05-28T02:43:00.000000000",4865,28.86667]
["2022-05-27T19:43:00.000000000","2022-05-28T02:43:00.000000000",4869,28.89166]
["2022-05-27T19:43:00.000000000","2022-05-28T02:43:00.000000000",4855,1.0]
["2022-05-27T19:43:00.000000000","2022-05-28T02:43:00.000000000",4859,0.03109702]
["2022-05-27T19:43:00.000000000","2022-05-28T02:43:00.000000000",4864,30.2]
["2022-05-27T19:44:00.000000000","2022-05-28T02:44:00.000000000",4851,0.003]
["2022-05-27T19:44:00.000000000","2022-05-28T02:44:00.000000000",4865,28.76667]
["2022-05-27T19:44:00.000000000","2022-05-28T02:44:00.000000000",4869,28.78333]
["2022-05-27T19:44:00.000000000","2022-05-28T02:44:00.000000000",4855,1.0]
["2022-05-27T19:44:00.000000000","2022-05-28T02:44:00.000000000",4859,0.03108833]
["2022-05-27T19:44:00.000000000","2022-05-28T02:44:00.000000000",4864,30.2]
["2022-05-27T19:45:00.000000000","2022-05-28T02:45:00.000000000",4851,0.003]
["2022-05-27T19:45:00.000000000","2022-05-28T02:45:00.000000000",4865,28.725]
["2022-05-27T19:45:00.000000000","2022-05-28T02:45:00.000000000",4869,28.78333]
["2022-05-27T19:45:00.000000000","2022-05-28T02:45:00.000000000",4855,1.0]
["2022-05-27T19:45:00.000000000","2022-05-28T02:45:00.000000000",4859,0.03110009]
["2022-05-27T19:45:00.000000000","2022-05-28T02:45:00.000000000",4864,30.16667]
["2022-05-27T19:46:00.000000000","2022-05-28T02:46:00.000000000",4851,0.003]
["2022-05-27T19:46:00.000000000","2022-05-28T02:46:00.000000000",4865,28.65]
["2022-05-27T19:46:00.000000000","2022-05-28T02:46:00.000000000",4869,28.66667]
["2022-05-27T19:46:00.000000000","2022-05-28T02:46:00.000000000",4855,1.0]
["2022-05-27T19:46:00.000000000","2022-05-28T02:46:00.000000000",4859,0.03104453]
["2022-05-27T19:46:00.000000000","2022-05-28T02:46:00.000000000",4864,30.14166]
["2022-05-27T19:47:00.000000000","2022-05-28T02:47:00.000000000",4851,0.003]
["2022-05-27T19:47:00.000000000","2022-05-28T02:47:00.000000000",4865,28.575]
["2022-05-27T19:47:00.000000000","2022-05-28T02:47:00.000000000",4869,28.63333]
["2022-05-27T19:47:00.000000000","2022-05-28T02:47:00.000000000",4855,1.0]
["2022-05-27T19:47:00.000000000","2022-05-28T02:47:00.000000000",4859,0.03106591]
["2022-05-27T19:47:00.000000000","2022-05-28T02:47:00.000000000",4864,30.09167]
["2022-05-27T19:48:00.000000000","2022-05-28T02:48:00.000000000",4851,0.003]
["2022-05-27T19:48:00.000000000","2022-05-28T02:48:00.000000000",4865,28.53333]
["2022-05-27T19:48:00.000000000","2022-05-28T02:48:00.000000000",4869,28.59167]
["2022-05-27T19:48:00.000000000","2022-05-28T02:48:00.000000000",4855,1.0]
["2022-05-27T19:48:00.000000000","2022-05-28T02:48:00.000000000",4859,0.03112371]
["2022-05-27T19:48:00.000000000","2022-05-28T02:48:00.000000000",4864,30.00833]
["2022-05-27T19:49:00.000000000","2022-05-28T02:49:00.000000000",4851,0.003]
["2022-05-27T19:49:00.000000000","2022-05-28T02:49:00.000000000",4865,28.45833]
["2022-05-27T19:49:00.000000000","2022-05-28T02:49:00.000000000",4869,28.55]
["2022-05-27T19:49:00.000000000","2022-05-28T02:49:00.000000000",4855,1.0]
["2022-05-27T19:49:00.000000000","2022-05-28T02:49:00.000000000",4859,0.0311235]
["2022-05-27T19:49:00.000000000","2022-05-28T02:49:00.000000000",4864,29.98333]
["2022-05-27T19:50:00.000000000","2022-05-28T02:50:00.000000000",4851,0.003]
["2022-05-27T19:50:00.000000000","2022-05-28T02:50:00.000000000",4865,28.39166]
["2022-05-27T19:50:00.000000000","2022-05-28T02:50:00.000000000",4869,28.51666]
["2022-05-27T19:50:00.000000000","2022-05-28T02:50:00.000000000",4855,1.0]
["2022-05-27T19:50:00.000000000","2022-05-28T02:50:00.000000000",4859,0.03106406]
["2022-05-27T19:50:00.000000000","2022-05-28T02:50:00.000000000",4864,29.95833]
["2022-05-27T19:51:00.000000000","2022-05-28T02:51:00.000000000",4851,0.003]
["2022-05-27T19:51:00.000000000","2022-05-28T02:51:00.000000000",4865,28.35]
["2022-05-27T19:51:00.000000000","2022-05-28T02:51:00.000000000",4869,28.46667]
["2022-05-27T19:51:00.000000000","2022-05-28T02:51:00.000000000",4855,1.0]
["2022-05-27T19:51:00.000000000","2022-05-28T02:51:00.000000000",4859,0.03107253]
["2022-05-27T19:51:00.000000000","2022-05-28T02:51:00.000000000",4864,29.91666]
["2022-05-27T19:52:00.000000000","2022-05-28T02:52:00.000000000",4851,0.003]
["2022-05-27T19:52:00.000000000","2022-05-28T02:52:00.000000000",4865,28.375]
["2022-05-27T19:52:00.000000000","2022-05-28T02:52:00.000000000",4869,28.43333]
["2022-05-27T19:52:00.000000000","2022-05-28T02:52:00.000000000",4855,1.0]
["2022-05-27T19:52:00.000000000","2022-05-28T02:52:00.000000000",4859,0.03104643]
["2022-05-27T19:52:00.000000000","2022-05-28T02:52:00.000000000",4864,29.88333]
["2022-05-27T19:53:00.000000000","2022-05-28T02:53:00.000000000",4851,0.003]
["2022-05-27T19:53:00.000000000","2022-05-28T02:53:00.000000000",4865,28.30833]
["2022-05-27T19:53:00.000000000","2022-05-28T02:53:00.000000000",4869,28.41666]
["2022-05-27T19:53:00.000000000","2022-05-28T02:53:00.000000000",4855,1.0]
["2022-05-27T19:53:00.000000000","2022-05-28T02:53:00.000000000",4859,0.03106947]
["2022-05-27T19:53:00.000000000","2022-05-28T02:53:00.000000000",4864,29.84167]
["2022-05-27T19:54:00.000000000","2022-05-28T02:54:00.000000000",4851,0.003]
["2022-05-27T19:54:00.000000000","2022-05-28T02:54:00.000000000",4865,28.31667]
["2022-05-27T19:54:00.000000000","2022-05-28T02:54:00.000000000",4869,28.39166]
["2022-05-27T19:54:00.000000000","2022-05-28T02:54:00.000000000",4855,1.0]
["2022-05-27T19:54:00.000000000","2022-05-28T02:54:00.000000000",4859,0.03112687]
["2022-05-27T19:54:00.000000000","2022-05-28T02:54:00.000000000",4864,29.80833]
["2022-05-27T19:55:00.000000000","2022-05-28T02:55:00.000000000",4851,0.003]
["2022-05-27T19:55:00.000000000","2022-05-28T02:55:00.000000000",4865,28.30833]
["2022-05-27T19:55:00.000000000","2022-05-28T02:55:00.000000000",4869,28.34167]
["2022-05-27T19:55:00.000000000","2022-05-28T02:55:00.000000000",4855,1.0]
["2022-05-27T19:55:00.000000000","2022-05-28T02:55:00.000000000",4859,0.03107608]
["2022-05-27T19:55:00.000000000","2022-05-28T02:55:00.000000000",4864,29.775]
["2022-05-27T19:56:00.000000000","2022-05-28T02:56:00.000000000",4851,0.003]
["2022-05-27T19:56:00.000000000","2022-05-28T02:56:00.000000000",4865,28.25]
["2022-05-27T19:56:00.000000000","2022-05-28T02:56:00.000000000",4869,28.3]
["2022-05-27T19:56:00.000000000","2022-05-28T02:56:00.000000000",4855,1.0]
["2022-05-27T19:56:00.000000000","2022-05-28T02:56:00.000000000",4859,0.03118669]
["2022-05-27T19:56:00.000000000","2022-05-28T02:56:00.000000000",4864,29.70833]
["2022-05-27T19:57:00.000000000","2022-05-28T02:57:00.000000000",4851,0.003]
["2022-05-27T19:57:00.000000000","2022-05-28T02:57:00.000000000",4865,28.175]
["2022-05-27T19:57:00.000000000","2022-05-28T02:57:00.000000000",4869,28.18333]
["2022-05-27T19:57:00.000000000","2022-05-28T02:57:00.000000000",4855,1.0]
["2022-05-27T19:57:00.000000000","2022-05-28T02:57:00.000000000",4859,0.03102642]
["2022-05-27T19:57:00.000000000","2022-05-28T02:57:00.000000000",4864,29.74167]
["2022-05-27T19:58:00.000000000","2022-05-28T02:58:00.000000000",4851,0.003]
["2022-05-27T19:58:00.000000000","2022-05-28T02:58:00.000000000",4865,28.075]
["2022-05-27T19:58:00.000000000","2022-05-28T02:58:00.000000000",4869,28.09167]
["2022-05-27T19:58:00.000000000","2022-05-28T02:58:00.000000000",4855,1.0]
["2022-05-27T19:58:00.000000000","2022-05-28T02:58:00.000000000",4859,0.0311431]
["2022-05-27T19:58:00.000000000","2022-05-28T02:58:00.000000000",4864,29.8]
["2022-05-27T19:59:00.000000000","2022-05-28T02:59:00.000000000",4851,0.003]
["2022-05-27T19:59:00.000000000","2022-05-28T02:59:00.000000000",4865,27.95]
["2022-05-27T19:59:00.000000000","2022-05-28T02:59:00.000000000",4869,28.00833]
["2022-05-27T19:59:00.000000000","2022-05-28T02:59:00.000000000",4855,1.0]
["2022-05-27T19:59:00.000000000","2022-05-28T02:59:00.000000000",4859,0.03105795]
["2022-05-27T19:59:00.000000000","2022-05-28T02:59:00.000000000",4864,29.8]
["2022-05-27T20:00:00.000000000","2022-05-28T03:00:00.000000000",4851,0.003]
["2022-05-27T20:00:00.000000000","2022-05-28T03:00:00.000000000",4865,27.925]
["2022-05-27T20:00:00.000000000","2022-05-28T03:00:00.000000000",4869,27.975]
["2022-05-27T20:00:00.000000000","2022-05-28T03:00:00.000000000",4855,1.0]
["2022-05-27T20:00:00.000000000","2022-05-28T03:00:00.000000000",4859,0.03107641]
["2022-05-27T20:00:00.000000000","2022-05-28T03:00:00.000000000",4864,29.75]
["2022-05-27T20:01:00.000000000","2022-05-28T03:01:00.000000000",4851,0.003]
["2022-05-27T20:01:00.000000000","2022-05-28T03:01:00.000000000",4865,27.85]
["2022-05-27T20:01:00.000000000","2022-05-28T03:01:00.000000000",4869,27.88333]
["2022-05-27T20:01:00.000000000","2022-05-28T03:01:00.000000000",4855,1.0]
["2022-05-27T20:01:00.000000000","2022-05-28T03:01:00.000000000",4859,0.03108221]
["2022-05-27T20:01:00.000000000","2022-05-28T03:01:00.000000000",4864,29.69167]
["2022-05-27T20:02:00.000000000","2022-05-28T03:02:00.000000000",4851,0.003]
["2022-05-27T20:02:00.000000000","2022-05-28T03:02:00.000000000",4865,27.825]
["2022-05-27T20:02:00.000000000","2022-05-28T03:02:00.000000000",4869,27.875]
["2022-05-27T20:02:00.000000000","2022-05-28T03:02:00.000000000",4855,1.0]
["2022-05-27T20:02:00.000000000","2022-05-28T03:02:00.000000000",4859,0.0310752]
["2022-05-27T20:02:00.000000000","2022-05-28T03:02:00.000000000",4864,29.66667]
["2022-05-27T20:03:00.000000000","2022-05-28T03:03:00.000000000",4851,0.003]
["2022-05-27T20:03:00.000000000","2022-05-28T03:03:00.000000000",4865,27.70833]
["2022-05-27T20:03:00.000000000","2022-05-28T03:03:00.000000000",4869,27.79167]
["2022-05-27T20:03:00.000000000","2022-05-28T03:03:00.000000000",4855,1.0]
["2022-05-27T20:03:00.000000000","2022-05-28T03:03:00.000000000",4859,0.03103966]
["2022-05-27T20:03:00.000000000","2022-05-28T03:03:00.000000000",4864,29.625]
["2022-05-27T20:04:00.000000000","2022-05-28T03:04:00.000000000",4851,0.003]
["2022-05-27T20:04:00.000000000","2022-05-28T03:04:00.000000000",4865,27.58333]
["2022-05-27T20:04:00.000000000","2022-05-28T03:04:00.000000000",4869,27.66667]
["2022-05-27T20:04:00.000000000","2022-05-28T03:04:00.000000000",4855,1.0]
["2022-05-27T20:04:00.000000000","2022-05-28T03:04:00.000000000",4859,0.03111138]
["2022-05-27T20:04:00.000000000","2022-05-28T03:04:00.000000000",4864,29.60833]
["2022-05-27T20:05:00.000000000","2022-05-28T03:05:00.000000000",4851,0.003]
["2022-05-27T20:05:00.000000000","2022-05-28T03:05:00.000000000",4865,27.55833]
["2022-05-27T20:05:00.000000000","2022-05-28T03:05:00.000000000",4869,27.61667]
["2022-05-27T20:05:00.000000000","2022-05-28T03:05:00.000000000",4855,1.0]
["2022-05-27T20:05:00.000000000","2022-05-28T03:05:00.000000000",4859,0.0310853]
["2022-05-27T20:05:00.000000000","2022-05-28T03:05:00.000000000",4864,29.6]
["2022-05-27T20:06:00.000000000","2022-05-28T03:06:00.000000000",4851,0.003]
["2022-05-27T20:06:00.000000000","2022-05-28T03:06:00.000000000",4865,27.49167]
["2022-05-27T20:06:00.000000000","2022-05-28T03:06:00.000000000",4869,27.59167]
["2022-05-27T20:06:00.000000000","2022-05-28T03:06:00.000000000",4855,1.0]
["2022-05-27T20:06:00.000000000","2022-05-28T03:06:00.000000000",4859,0.03111737]
["2022-05-27T20:06:00.000000000","2022-05-28T03:06:00.000000000",4864,29.54167]
["2022-05-27T20:07:00.000000000","2022-05-28T03:07:00.000000000",4851,0.003]
["2022-05-27T20:07:00.000000000","2022-05-28T03:07:00.000000000",4865,27.45833]
["2022-05-27T20:07:00.000000000","2022-05-28T03:07:00.000000000",4869,27.575]
["2022-05-27T20:07:00.000000000","2022-05-28T03:07:00.000000000",4855,1.0]
["2022-05-27T20:07:00.000000000","2022-05-28T03:07:00.000000000",4859,0.03106893]
["2022-05-27T20:07:00.000000000","2022-05-28T03:07:00.000000000",4864,29.36667]
["2022-05-27T20:08:00.000000000","2022-05-28T03:08:00.000000000",4851,0.003]
["2022-05-27T20:08:00.000000000","2022-05-28T03:08:00.000000000",4865,27.36667]
["2022-05-27T20:08:00.000000000","2022-05-28T03:08:00.000000000",4869,27.43333]
["2022-05-27T20:08:00.000000000","2022-05-28T03:08:00.000000000",4855,1.0]
["2022-05-27T20:08:00.000000000","2022-05-28T03:08:00.000000000",4859,0.03102678]
["2022-05-27T20:08:00.000000000","2022-05-28T03:08:00.000000000",4864,29.29167]
["2022-05-27T20:09:00.000000000","2022-05-28T03:09:00.000000000",4851,0.003]
["2022-05-27T20:09:00.000000000","2022-05-28T03:09:00.000000000",4865,27.28333]
["2022-05-27T20:09:00.000000000","2022-05-28T03:09:00.000000000",4869,27.35833]
["2022-05-27T20:09:00.000000000","2022-05-28T03:09:00.000000000",4855,1.0]
["2022-05-27T20:09:00.000000000","2022-05-28T03:09:00.000000000",4859,0.03109244]
["2022-05-27T20:09:00.000000000","2022-05-28T03:09:00.000000000",4864,29.24167]
["2022-05-27T20:10:00.000000000","2022-05-28T03:10:00.000000000",4851,0.003]
["2022-05-27T20:10:00.000000000","2022-05-28T03:10:00.000000000",4865,27.20833]
["2022-05-27T20:10:00.000000000","2022-05-28T03:10:00.000000000",4869,27.28333]
["2022-05-27T20:10:00.000000000","2022-05-28T03:10:00.000000000",4855,1.0]
["2022-05-27T20:10:00.000000000","2022-05-28T03:10:00.000000000",4859,0.03110055]
["2022-05-27T20:10:00.000000000","2022-05-28T03:10:00.000000000",4864,29.31667]
["2022-05-27T20:11:00.000000000","2022-05-28T03:11:00.000000000",4851,0.003]
["2022-05-27T20:11:00.000000000","2022-05-28T03:11:00.000000000",4865,27.14166]
["2022-05-27T20:11:00.000000000","2022-05-28T03:11:00.000000000",4869,27.23333]
["2022-05-27T20:11:00.000000000","2022-05-28T03:11:00.000000000",4855,1.0]
["2022-05-27T20:11:00.000000000","2022-05-28T03:11:00.000000000",4859,0.0311004]
["2022-05-27T20:11:00.000000000","2022-05-28T03:11:00.000000000",4864,29.36667]
["2022-05-27T20:12:00.000000000","2022-05-28T03:12:00.000000000",4851,0.003]
["2022-05-27T20:12:00.000000000","2022-05-28T03:12:00.000000000",4865,27.25]
["2022-05-27T20:12:00.000000000","2022-05-28T03:12:00.000000000",4869,27.31667]
["2022-05-27T20:12:00.000000000","2022-05-28T03:12:00.000000000",4855,1.0]
["2022-05-27T20:12:00.000000000","2022-05-28T03:12:00.000000000",4859,0.03108725]
["2022-05-27T20:12:00.000000000","2022-05-28T03:12:00.000000000",4864,29.31667]
["2022-05-27T20:13:00.000000000","2022-05-28T03:13:00.000000000",4851,0.003]
["2022-05-27T20:13:00.000000000","2022-05-28T03:13:00.000000000",4865,27.3]
["2022-05-27T20:13:00.000000000","2022-05-28T03:13:00.000000000",4869,27.3]
["2022-05-27T20:13:00.000000000","2022-05-28T03:13:00.000000000",4855,1.0]
["2022-05-27T20:13:00.000000000","2022-05-28T03:13:00.000000000",4859,0.03115018]
["2022-05-27T20:13:00.000000000","2022-05-28T03:13:00.000000000",4864,29.31667]
["2022-05-27T20:14:00.000000000","2022-05-28T03:14:00.000000000",4851,0.003]
["2022-05-27T20:14:00.000000000","2022-05-28T03:14:00.000000000",4865,27.30833]
["2022-05-27T20:14:00.000000000","2022-05-28T03:14:00.000000000",4869,27.3]
["2022-05-27T20:14:00.000000000","2022-05-28T03:14:00.000000000",4855,1.0]
["2022-05-27T20:14:00.000000000","2022-05-28T03:14:00.000000000",4859,0.03107704]
["2022-05-27T20:14:00.000000000","2022-05-28T03:14:00.000000000",4864,29.29167]
["2022-05-27T20:15:00.000000000","2022-05-28T03:15:00.000000000",4851,0.003]
["2022-05-27T20:15:00.000000000","2022-05-28T03:15:00.000000000",4865,27.275]
["2022-05-27T20:15:00.000000000","2022-05-28T03:15:00.000000000",4869,27.26666]
["2022-05-27T20:15:00.000000000","2022-05-28T03:15:00.000000000",4855,1.0]
["2022-05-27T20:15:00.000000000","2022-05-28T03:15:00.000000000",4859,0.03110186]
["2022-05-27T20:15:00.000000000","2022-05-28T03:15:00.000000000",4864,29.28333]
["2022-05-27T20:16:00.000000000","2022-05-28T03:16:00.000000000",4851,0.003]
["2022-05-27T20:16:00.000000000","2022-05-28T03:16:00.000000000",4865,27.38333]
["2022-05-27T20:16:00.000000000","2022-05-28T03:16:00.000000000",4869,27.30833]
["2022-05-27T20:16:00.000000000","2022-05-28T03:16:00.000000000",4855,1.0]
["2022-05-27T20:16:00.000000000","2022-05-28T03:16:00.000000000",4859,0.03100646]
["2022-05-27T20:16:00.000000000","2022-05-28T03:16:00.000000000",4864,29.375]
["2022-05-27T20:17:00.000000000","2022-05-28T03:17:00.000000000",4851,0.003]
["2022-05-27T20:17:00.000000000","2022-05-28T03:17:00.000000000",4865,27.4]
["2022-05-27T20:17:00.000000000","2022-05-28T03:17:00.000000000",4869,27.375]
["2022-05-27T20:17:00.000000000","2022-05-28T03:17:00.000000000",4855,1.0]
["2022-05-27T20:17:00.000000000","2022-05-28T03:17:00.000000000",4859,0.03100569]
["2022-05-27T20:17:00.000000000","2022-05-28T03:17:00.000000000",4864,29.50833]
["2022-05-27T20:18:00.000000000","2022-05-28T03:18:00.000000000",4851,0.003]
["2022-05-27T20:18:00.000000000","2022-05-28T03:18:00.000000000",4865,27.425]
["2022-05-27T20:18:00.000000000","2022-05-28T03:18:00.000000000",4869,27.40833]
["2022-05-27T20:18:00.000000000","2022-05-28T03:18:00.000000000",4855,1.0]
["2022-05-27T20:18:00.000000000","2022-05-28T03:18:00.000000000",4859,0.03101712]
["2022-05-27T20:18:00.000000000","2022-05-28T03:18:00.000000000",4864,29.55]
["2022-05-27T20:19:00.000000000","2022-05-28T03:19:00.000000000",4851,0.003]
["2022-05-27T20:19:00.000000000","2022-05-28T03:19:00.000000000",4865,27.45]
["2022-05-27T20:19:00.000000000","2022-05-28T03:19:00.000000000",4869,27.40833]
["2022-05-27T20:19:00.000000000","2022-05-28T03:19:00.000000000",4855,1.0]
["2022-05-27T20:19:00.000000000","2022-05-28T03:19:00.000000000",4859,0.03106255]
["2022-05-27T20:19:00.000000000","2022-05-28T03:19:00.000000000",4864,29.54167]
["2022-05-27T20:20:00.000000000","2022-05-28T03:20:00.000000000",4851,0.003]
["2022-05-27T20:20:00.000000000","2022-05-28T03:20:00.000000000",4865,27.44167]
["2022-05-27T20:20:00.000000000","2022-05-28T03:20:00.000000000",4869,27.425]
["2022-05-27T20:20:00.000000000","2022-05-28T03:20:00.000000000",4855,1.0]
["2022-05-27T20:20:00.000000000","2022-05-28T03:20:00.000000000",4859,0.03105207]
["2022-05-27T20:20:00.000000000","2022-05-28T03:20:00.000000000",4864,29.51666]
["2022-05-27T20:21:00.000000000","2022-05-28T03:21:00.000000000",4851,0.003]
["2022-05-27T20:21:00.000000000","2022-05-28T03:21:00.000000000",4865,27.43333]
["2022-05-27T20:21:00.000000000","2022-05-28T03:21:00.000000000",4869,27.425]
["2022-05-27T20:21:00.000000000","2022-05-28T03:21:00.000000000",4855,1.0]
["2022-05-27T20:21:00.000000000","2022-05-28T03:21:00.000000000",4859,0.03105098]
["2022-05-27T20:21:00.000000000","2022-05-28T03:21:00.000000000",4864,29.38333]
["2022-05-27T20:22:00.000000000","2022-05-28T03:22:00.000000000",4851,0.003]
["2022-05-27T20:22:00.000000000","2022-05-28T03:22:00.000000000",4865,27.4]
["2022-05-27T20:22:00.000000000","2022-05-28T03:22:00.000000000",4869,27.5]
["2022-05-27T20:22:00.000000000","2022-05-28T03:22:00.000000000",4855,1.0]
["2022-05-27T20:22:00.000000000","2022-05-28T03:22:00.000000000",4859,0.03105136]
["2022-05-27T20:22:00.000000000","2022-05-28T03:22:00.000000000",4864,29.24167]
["2022-05-27T20:23:00.000000000","2022-05-28T03:23:00.000000000",4851,0.003]
["2022-05-27T20:23:00.000000000","2022-05-28T03:23:00.000000000",4865,27.38333]
["2022-05-27T20:23:00.000000000","2022-05-28T03:23:00.000000000",4869,27.475]
["2022-05-27T20:23:00.000000000","2022-05-28T03:23:00.000000000",4855,1.0]
["2022-05-27T20:23:00.000000000","2022-05-28T03:23:00.000000000",4859,0.03104705]
["2022-05-27T20:23:00.000000000","2022-05-28T03:23:00.000000000",4864,29.13333]
["2022-05-27T20:24:00.000000000","2022-05-28T03:24:00.000000000",4851,0.003]
["2022-05-27T20:24:00.000000000","2022-05-28T03:24:00.000000000",4865,27.31667]
["2022-05-27T20:24:00.000000000","2022-05-28T03:24:00.000000000",4869,27.44167]
["2022-05-27T20:24:00.000000000","2022-05-28T03:24:00.000000000",4855,1.0]
["2022-05-27T20:24:00.000000000","2022-05-28T03:24:00.000000000",4859,0.03099387]
["2022-05-27T20:24:00.000000000","2022-05-28T03:24:00.000000000",4864,29.1]
["2022-05-27T20:25:00.000000000","2022-05-28T03:25:00.000000000",4851,0.003]
["2022-05-27T20:25:00.000000000","2022-05-28T03:25:00.000000000",4865,27.3]
["2022-05-27T20:25:00.000000000","2022-05-28T03:25:00.000000000",4869,27.43333]
["2022-05-27T20:25:00.000000000","2022-05-28T03:25:00.000000000",4855,1.0]
["2022-05-27T20:25:00.000000000","2022-05-28T03:25:00.000000000",4859,0.03106886]
["2022-05-27T20:25:00.000000000","2022-05-28T03:25:00.000000000",4864,29.09167]
["2022-05-27T20:26:00.000000000","2022-05-28T03:26:00.000000000",4851,0.003]
["2022-05-27T20:26:00.000000000","2022-05-28T03:26:00.000000000",4865,27.375]
["2022-05-27T20:26:00.000000000","2022-05-28T03:26:00.000000000",4869,27.49167]
["2022-05-27T20:26:00.000000000","2022-05-28T03:26:00.000000000",4855,1.0]
["2022-05-27T20:26:00.000000000","2022-05-28T03:26:00.000000000",4859,0.03111085]
["2022-05-27T20:26:00.000000000","2022-05-28T03:26:00.000000000",4864,29.09167]
["2022-05-27T20:27:00.000000000","2022-05-28T03:27:00.000000000",4851,0.003]
["2022-05-27T20:27:00.000000000","2022-05-28T03:27:00.000000000",4865,27.35833]
["2022-05-27T20:27:00.000000000","2022-05-28T03:27:00.000000000",4869,27.49167]
["2022-05-27T20:27:00.000000000","2022-05-28T03:27:00.000000000",4855,1.0]
["2022-05-27T20:27:00.000000000","2022-05-28T03:27:00.000000000",4859,0.03101914]
["2022-05-27T20:27:00.000000000","2022-05-28T03:27:00.000000000",4864,29.09167]
["2022-05-27T20:28:00.000000000","2022-05-28T03:28:00.000000000",4851,0.003]
["2022-05-27T20:28:00.000000000","2022-05-28T03:28:00.000000000",4865,27.3]
["2022-05-27T20:28:00.000000000","2022-05-28T03:28:00.000000000",4869,27.36667]
["2022-05-27T20:28:00.000000000","2022-05-28T03:28:00.000000000",4855,1.0]
["2022-05-27T20:28:00.000000000","2022-05-28T03:28:00.000000000",4859,0.03109892]
["2022-05-27T20:28:00.000000000","2022-05-28T03:28:00.000000000",4864,29.06667]
["2022-05-27T20:29:00.000000000","2022-05-28T03:29:00.000000000",4851,0.003]
["2022-05-27T20:29:00.000000000","2022-05-28T03:29:00.000000000",4865,27.33333]
["2022-05-27T20:29:00.000000000","2022-05-28T03:29:00.000000000",4869,27.425]
["2022-05-27T20:29:00.000000000","2022-05-28T03:29:00.000000000",4855,1.0]
["2022-05-27T20:29:00.000000000","2022-05-28T03:29:00.000000000",4859,0.03101371]
["2022-05-27T20:29:00.000000000","2022-05-28T03:29:00.000000000",4864,29.03333]
["2022-05-27T20:30:00.000000000","2022-05-28T03:30:00.000000000",4851,0.003]
["2022-05-27T20:30:00.000000000","2022-05-28T03:30:00.000000000",4865,27.31667]
["2022-05-27T20:30:00.000000000","2022-05-28T03:30:00.000000000",4869,27.46667]
["2022-05-27T20:30:00.000000000","2022-05-28T03:30:00.000000000",4855,1.0]
["2022-05-27T20:30:00.000000000","2022-05-28T03:30:00.000000000",4859,0.03104947]
["2022-05-27T20:30:00.000000000","2022-05-28T03:30:00.000000000",4864,29.00833]
["2022-05-27T20:31:00.000000000","2022-05-28T03:31:00.000000000",4851,0.003]
["2022-05-27T20:31:00.000000000","2022-05-28T03:31:00.000000000",4865,27.24167]
["2022-05-27T20:31:00.000000000","2022-05-28T03:31:00.000000000",4869,27.33333]
["2022-05-27T20:31:00.000000000","2022-05-28T03:31:00.000000000",4855,1.0]
["2022-05-27T20:31:00.000000000","2022-05-28T03:31:00.000000000",4859,0.03108064]
["2022-05-27T20:31:00.000000000","2022-05-28T03:31:00.000000000",4864,29.1]
["2022-05-27T20:32:00.000000000","2022-05-28T03:32:00.000000000",4851,0.003]
["2022-05-27T20:32:00.000000000","2022-05-28T03:32:00.000000000",4865,27.06667]
["2022-05-27T20:32:00.000000000","2022-05-28T03:32:00.000000000",4869,27.20833]
["2022-05-27T20:32:00.000000000","2022-05-28T03:32:00.000000000",4855,1.0]
["2022-05-27T20:32:00.000000000","2022-05-28T03:32:00.000000000",4859,0.03109218]
["2022-05-27T20:32:00.000000000","2022-05-28T03:32:00.000000000",4864,29.2]
["2022-05-27T20:33:00.000000000","2022-05-28T03:33:00.000000000",4851,0.003]
["2022-05-27T20:33:00.000000000","2022-05-28T03:33:00.000000000",4865,27.06667]
["2022-05-27T20:33:00.000000000","2022-05-28T03:33:00.000000000",4869,27.14166]
["2022-05-27T20:33:00.000000000","2022-05-28T03:33:00.000000000",4855,1.0]
["2022-05-27T20:33:00.000000000","2022-05-28T03:33:00.000000000",4859,0.03107072]
["2022-05-27T20:33:00.000000000","2022-05-28T03:33:00.000000000",4864,29.14166]
["2022-05-27T20:34:00.000000000","2022-05-28T03:34:00.000000000",4851,0.003]
["2022-05-27T20:34:00.000000000","2022-05-28T03:34:00.000000000",4865,27.05]
["2022-05-27T20:34:00.000000000","2022-05-28T03:34:00.000000000",4869,27.1]
["2022-05-27T20:34:00.000000000","2022-05-28T03:34:00.000000000",4855,1.0]
["2022-05-27T20:34:00.000000000","2022-05-28T03:34:00.000000000",4859,0.03105519]
["2022-05-27T20:34:00.000000000","2022-05-28T03:34:00.000000000",4864,29.0]
["2022-05-27T20:35:00.000000000","2022-05-28T03:35:00.000000000",4851,0.003]
["2022-05-27T20:35:00.000000000","2022-05-28T03:35:00.000000000",4865,26.96667]
["2022-05-27T20:35:00.000000000","2022-05-28T03:35:00.000000000",4869,27.03333]
["2022-05-27T20:35:00.000000000","2022-05-28T03:35:00.000000000",4855,1.0]
["2022-05-27T20:35:00.000000000","2022-05-28T03:35:00.000000000",4859,0.03106241]
["2022-05-27T20:35:00.000000000","2022-05-28T03:35:00.000000000",4864,29.0]
["2022-05-27T20:36:00.000000000","2022-05-28T03:36:00.000000000",4851,0.003]
["2022-05-27T20:36:00.000000000","2022-05-28T03:36:00.000000000",4865,27.025]
["2022-05-27T20:36:00.000000000","2022-05-28T03:36:00.000000000",4869,27.00833]
["2022-05-27T20:36:00.000000000","2022-05-28T03:36:00.000000000",4855,1.0]
["2022-05-27T20:36:00.000000000","2022-05-28T03:36:00.000000000",4859,0.03102978]
["2022-05-27T20:36:00.000000000","2022-05-28T03:36:00.000000000",4864,29.025]
["2022-05-27T20:37:00.000000000","2022-05-28T03:37:00.000000000",4851,0.003]
["2022-05-27T20:37:00.000000000","2022-05-28T03:37:00.000000000",4865,27.01666]
["2022-05-27T20:37:00.000000000","2022-05-28T03:37:00.000000000",4869,27.08333]
["2022-05-27T20:37:00.000000000","2022-05-28T03:37:00.000000000",4855,1.0]
["2022-05-27T20:37:00.000000000","2022-05-28T03:37:00.000000000",4859,0.03107679]
["2022-05-27T20:37:00.000000000","2022-05-28T03:37:00.000000000",4864,29.1]
["2022-05-27T20:38:00.000000000","2022-05-28T03:38:00.000000000",4851,0.003]
["2022-05-27T20:38:00.000000000","2022-05-28T03:38:00.000000000",4865,27.05833]
["2022-05-27T20:38:00.000000000","2022-05-28T03:38:00.000000000",4869,27.15833]
["2022-05-27T20:38:00.000000000","2022-05-28T03:38:00.000000000",4855,1.0]
["2022-05-27T20:38:00.000000000","2022-05-28T03:38:00.000000000",4859,0.03100578]
["2022-05-27T20:38:00.000000000","2022-05-28T03:38:00.000000000",4864,29.11667]
["2022-05-27T20:39:00.000000000","2022-05-28T03:39:00.000000000",4851,0.003]
["2022-05-27T20:39:00.000000000","2022-05-28T03:39:00.000000000",4865,27.125]
["2022-05-27T20:39:00.000000000","2022-05-28T03:39:00.000000000",4869,27.18333]
["2022-05-27T20:39:00.000000000","2022-05-28T03:39:00.000000000",4855,1.0]
["2022-05-27T20:39:00.000000000","2022-05-28T03:39:00.000000000",4859,0.03102578]
["2022-05-27T20:39:00.000000000","2022-05-28T03:39:00.000000000",4864,29.275]
["2022-05-27T20:40:00.000000000","2022-05-28T03:40:00.000000000",4851,0.003]
["2022-05-27T20:40:00.000000000","2022-05-28T03:40:00.000000000",4865,27.06667]
["2022-05-27T20:40:00.000000000","2022-05-28T03:40:00.000000000",4869,27.14166]
["2022-05-27T20:40:00.000000000","2022-05-28T03:40:00.000000000",4855,1.0]
["2022-05-27T20:40:00.000000000","2022-05-28T03:40:00.000000000",4859,0.03102667]
["2022-05-27T20:40:00.000000000","2022-05-28T03:40:00.000000000",4864,29.4]
["2022-05-27T20:41:00.000000000","2022-05-28T03:41:00.000000000",4851,0.003]
["2022-05-27T20:41:00.000000000","2022-05-28T03:41:00.000000000",4865,27.05833]
["2022-05-27T20:41:00.000000000","2022-05-28T03:41:00.000000000",4869,27.10833]
["2022-05-27T20:41:00.000000000","2022-05-28T03:41:00.000000000",4855,1.0]
["2022-05-27T20:41:00.000000000","2022-05-28T03:41:00.000000000",4859,0.03105475]
["2022-05-27T20:41:00.000000000","2022-05-28T03:41:00.000000000",4864,29.48333]
["2022-05-27T20:42:00.000000000","2022-05-28T03:42:00.000000000",4851,0.003]
["2022-05-27T20:42:00.000000000","2022-05-28T03:42:00.000000000",4865,27.15]
["2022-05-27T20:42:00.000000000","2022-05-28T03:42:00.000000000",4869,27.20833]
["2022-05-27T20:42:00.000000000","2022-05-28T03:42:00.000000000",4855,1.0]
["2022-05-27T20:42:00.000000000","2022-05-28T03:42:00.000000000",4859,0.03107661]
["2022-05-27T20:42:00.000000000","2022-05-28T03:42:00.000000000",4864,29.5]
["2022-05-27T20:43:00.000000000","2022-05-28T03:43:00.000000000",4851,0.003]
["2022-05-27T20:43:00.000000000","2022-05-28T03:43:00.000000000",4865,27.2]
["2022-05-27T20:43:00.000000000","2022-05-28T03:43:00.000000000",4869,27.21667]
["2022-05-27T20:43:00.000000000","2022-05-28T03:43:00.000000000",4855,1.0]
["2022-05-27T20:43:00.000000000","2022-05-28T03:43:00.000000000",4859,0.03108977]
["2022-05-27T20:43:00.000000000","2022-05-28T03:43:00.000000000",4864,29.50833]
["2022-05-27T20:44:00.000000000","2022-05-28T03:44:00.000000000",4851,0.003]
["2022-05-27T20:44:00.000000000","2022-05-28T03:44:00.000000000",4865,27.16667]
["2022-05-27T20:44:00.000000000","2022-05-28T03:44:00.000000000",4869,27.2]
["2022-05-27T20:44:00.000000000","2022-05-28T03:44:00.000000000",4855,1.0]
["2022-05-27T20:44:00.000000000","2022-05-28T03:44:00.000000000",4859,0.03113204]
["2022-05-27T20:44:00.000000000","2022-05-28T03:44:00.000000000",4864,29.45833]
["2022-05-27T20:45:00.000000000","2022-05-28T03:45:00.000000000",4851,0.003]
["2022-05-27T20:45:00.000000000","2022-05-28T03:45:00.000000000",4865,27.19167]
["2022-05-27T20:45:00.000000000","2022-05-28T03:45:00.000000000",4869,27.20833]
["2022-05-27T20:45:00.000000000","2022-05-28T03:45:00.000000000",4855,1.0]
["2022-05-27T20:45:00.000000000","2022-05-28T03:45:00.000000000",4859,0.03098802]
["2022-05-27T20:45:00.000000000","2022-05-28T03:45:00.000000000",4864,29.4]
["2022-05-27T20:46:00.000000000","2022-05-28T03:46:00.000000000",4851,0.003]
["2022-05-27T20:46:00.000000000","2022-05-28T03:46:00.000000000",4865,27.16667]
["2022-05-27T20:46:00.000000000","2022-05-28T03:46:00.000000000",4869,27.20833]
["2022-05-27T20:46:00.000000000","2022-05-28T03:46:00.000000000",4855,1.0]
["2022-05-27T20:46:00.000000000","2022-05-28T03:46:00.000000000",4859,0.03107728]
["2022-05-27T20:46:00.000000000","2022-05-28T03:46:00.000000000",4864,29.44167]
["2022-05-27T20:47:00.000000000","2022-05-28T03:47:00.000000000",4851,0.003]
["2022-05-27T20:47:00.000000000","2022-05-28T03:47:00.000000000",4865,27.13333]
["2022-05-27T20:47:00.000000000","2022-05-28T03:47:00.000000000",4869,27.19167]
["2022-05-27T20:47:00.000000000","2022-05-28T03:47:00.000000000",4855,1.0]
["2022-05-27T20:47:00.000000000","2022-05-28T03:47:00.000000000",4859,0.0310178]
["2022-05-27T20:47:00.000000000","2022-05-28T03:47:00.000000000",4864,29.59167]
["2022-05-27T20:48:00.000000000","2022-05-28T03:48:00.000000000",4851,0.003]
["2022-05-27T20:48:00.000000000","2022-05-28T03:48:00.000000000",4865,27.15833]
["2022-05-27T20:48:00.000000000","2022-05-28T03:48:00.000000000",4869,27.21667]
["2022-05-27T20:48:00.000000000","2022-05-28T03:48:00.000000000",4855,1.0]
["2022-05-27T20:48:00.000000000","2022-05-28T03:48:00.000000000",4859,0.03110218]
["2022-05-27T20:48:00.000000000","2022-05-28T03:48:00.000000000",4864,29.56667]
["2022-05-27T20:49:00.000000000","2022-05-28T03:49:00.000000000",4851,0.003]
["2022-05-27T20:49:00.000000000","2022-05-28T03:49:00.000000000",4865,27.18333]
["2022-05-27T20:49:00.000000000","2022-05-28T03:49:00.000000000",4869,27.25]
["2022-05-27T20:49:00.000000000","2022-05-28T03:49:00.000000000",4855,1.0]
["2022-05-27T20:49:00.000000000","2022-05-28T03:49:00.000000000",4859,0.03105486]
["2022-05-27T20:49:00.000000000","2022-05-28T03:49:00.000000000",4864,29.53333]
["2022-05-27T20:50:00.000000000","2022-05-28T03:50:00.000000000",4851,0.003]
["2022-05-27T20:50:00.000000000","2022-05-28T03:50:00.000000000",4865,27.28333]
["2022-05-27T20:50:00.000000000","2022-05-28T03:50:00.000000000",4869,27.35833]
["2022-05-27T20:50:00.000000000","2022-05-28T03:50:00.000000000",4855,1.0]
["2022-05-27T20:50:00.000000000","2022-05-28T03:50:00.000000000",4859,0.03101319]
["2022-05-27T20:50:00.000000000","2022-05-28T03:50:00.000000000",4864,29.49167]
["2022-05-27T20:51:00.000000000","2022-05-28T03:51:00.000000000",4851,0.003]
["2022-05-27T20:51:00.000000000","2022-05-28T03:51:00.000000000",4865,27.24167]
["2022-05-27T20:51:00.000000000","2022-05-28T03:51:00.000000000",4869,27.31667]
["2022-05-27T20:51:00.000000000","2022-05-28T03:51:00.000000000",4855,1.0]
["2022-05-27T20:51:00.000000000","2022-05-28T03:51:00.000000000",4859,0.03106928]
["2022-05-27T20:51:00.000000000","2022-05-28T03:51:00.000000000",4864,29.36667]
["2022-05-27T20:52:00.000000000","2022-05-28T03:52:00.000000000",4851,0.003]
["2022-05-27T20:52:00.000000000","2022-05-28T03:52:00.000000000",4865,27.31667]
["2022-05-27T20:52:00.000000000","2022-05-28T03:52:00.000000000",4869,27.45833]
["2022-05-27T20:52:00.000000000","2022-05-28T03:52:00.000000000",4855,1.0]
["2022-05-27T20:52:00.000000000","2022-05-28T03:52:00.000000000",4859,0.03105404]
["2022-05-27T20:52:00.000000000","2022-05-28T03:52:00.000000000",4864,29.29167]
["2022-05-27T20:53:00.000000000","2022-05-28T03:53:00.000000000",4851,0.003]
["2022-05-27T20:53:00.000000000","2022-05-28T03:53:00.000000000",4865,27.35]
["2022-05-27T20:53:00.000000000","2022-05-28T03:53:00.000000000",4869,27.55]
["2022-05-27T20:53:00.000000000","2022-05-28T03:53:00.000000000",4855,1.0]
["2022-05-27T20:53:00.000000000","2022-05-28T03:53:00.000000000",4859,0.031042]
["2022-05-27T20:53:00.000000000","2022-05-28T03:53:00.000000000",4864,29.26667]
["2022-05-27T20:54:00.000000000","2022-05-28T03:54:00.000000000",4851,0.003]
["2022-05-27T20:54:00.000000000","2022-05-28T03:54:00.000000000",4865,27.43333]
["2022-05-27T20:54:00.000000000","2022-05-28T03:54:00.000000000",4869,27.64166]
["2022-05-27T20:54:00.000000000","2022-05-28T03:54:00.000000000",4855,1.0]
["2022-05-27T20:54:00.000000000","2022-05-28T03:54:00.000000000",4859,0.03110298]
["2022-05-27T20:54:00.000000000","2022-05-28T03:54:00.000000000",4864,29.3]
["2022-05-27T20:55:00.000000000","2022-05-28T03:55:00.000000000",4851,0.003]
["2022-05-27T20:55:00.000000000","2022-05-28T03:55:00.000000000",4865,27.49167]
["2022-05-27T20:55:00.000000000","2022-05-28T03:55:00.000000000",4869,27.625]
["2022-05-27T20:55:00.000000000","2022-05-28T03:55:00.000000000",4855,1.0]
["2022-05-27T20:55:00.000000000","2022-05-28T03:55:00.000000000",4859,0.03105681]
["2022-05-27T20:55:00.000000000","2022-05-28T03:55:00.000000000",4864,29.3]
["2022-05-27T20:56:00.000000000","2022-05-28T03:56:00.000000000",4851,0.003]
["2022-05-27T20:56:00.000000000","2022-05-28T03:56:00.000000000",4865,27.63333]
["2022-05-27T20:56:00.000000000","2022-05-28T03:56:00.000000000",4869,27.775]
["2022-05-27T20:56:00.000000000","2022-05-28T03:56:00.000000000",4855,1.0]
["2022-05-27T20:56:00.000000000","2022-05-28T03:56:00.000000000",4859,0.03102448]
["2022-05-27T20:56:00.000000000","2022-05-28T03:56:00.000000000",4864,29.275]
["2022-05-27T20:57:00.000000000","2022-05-28T03:57:00.000000000",4851,0.003]
["2022-05-27T20:57:00.000000000","2022-05-28T03:57:00.000000000",4865,27.725]
["2022-05-27T20:57:00.000000000","2022-05-28T03:57:00.000000000",4869,27.8]
["2022-05-27T20:57:00.000000000","2022-05-28T03:57:00.000000000",4855,1.0]
["2022-05-27T20:57:00.000000000","2022-05-28T03:57:00.000000000",4859,0.03102293]
["2022-05-27T20:57:00.000000000","2022-05-28T03:57:00.000000000",4864,29.3]
["2022-05-27T20:58:00.000000000","2022-05-28T03:58:00.000000000",4851,0.003]
["2022-05-27T20:58:00.000000000","2022-05-28T03:58:00.000000000",4865,27.71667]
["2022-05-27T20:58:00.000000000","2022-05-28T03:58:00.000000000",4869,27.84167]
["2022-05-27T20:58:00.000000000","2022-05-28T03:58:00.000000000",4855,1.0]
["2022-05-27T20:58:00.000000000","2022-05-28T03:58:00.000000000",4859,0.03111817]
["2022-05-27T20:58:00.000000000","2022-05-28T03:58:00.000000000",4864,29.38333]
["2022-05-27T20:59:00.000000000","2022-05-28T03:59:00.000000000",4851,0.003]
["2022-05-27T20:59:00.000000000","2022-05-28T03:59:00.000000000",4865,27.71667]
["2022-05-27T20:59:00.000000000","2022-05-28T03:59:00.000000000",4869,27.83333]
["2022-05-27T20:59:00.000000000","2022-05-28T03:59:00.000000000",4855,1.0]
["2022-05-27T20:59:00.000000000","2022-05-28T03:59:00.000000000",4859,0.03105201]
["2022-05-27T20:59:00.000000000","2022-05-28T03:59:00.000000000",4864,29.375]
["2022-05-27T21:00:00.000000000","2022-05-28T04:00:00.000000000",4851,0.003]
["2022-05-27T21:00:00.000000000","2022-05-28T04:00:00.000000000",4865,27.8]
["2022-05-27T21:00:00.000000000","2022-05-28T04:00:00.000000000",4869,27.93333]
["2022-05-27T21:00:00.000000000","2022-05-28T04:00:00.000000000",4855,1.0]
["2022-05-27T21:00:00.000000000","2022-05-28T04:00:00.000000000",4859,0.03112888]
["2022-05-27T21:00:00.000000000","2022-05-28T04:00:00.000000000",4864,29.35833]
["2022-05-27T21:01:00.000000000","2022-05-28T04:01:00.000000000",4851,0.003]
["2022-05-27T21:01:00.000000000","2022-05-28T04:01:00.000000000",4865,27.825]
["2022-05-27T21:01:00.000000000","2022-05-28T04:01:00.000000000",4869,27.96667]
["2022-05-27T21:01:00.000000000","2022-05-28T04:01:00.000000000",4855,1.0]
["2022-05-27T21:01:00.000000000","2022-05-28T04:01:00.000000000",4859,0.03105793]
["2022-05-27T21:01:00.000000000","2022-05-28T04:01:00.000000000",4864,29.30833]
["2022-05-27T21:02:00.000000000","2022-05-28T04:02:00.000000000",4851,0.003]
["2022-05-27T21:02:00.000000000","2022-05-28T04:02:00.000000000",4865,27.85]
["2022-05-27T21:02:00.000000000","2022-05-28T04:02:00.000000000",4869,27.975]
["2022-05-27T21:02:00.000000000","2022-05-28T04:02:00.000000000",4855,1.0]
["2022-05-27T21:02:00.000000000","2022-05-28T04:02:00.000000000",4859,0.03111262]
["2022-05-27T21:02:00.000000000","2022-05-28T04:02:00.000000000",4864,29.26667]
["2022-05-27T21:03:00.000000000","2022-05-28T04:03:00.000000000",4851,0.003]
["2022-05-27T21:03:00.000000000","2022-05-28T04:03:00.000000000",4865,27.81667]
["2022-05-27T21:03:00.000000000","2022-05-28T04:03:00.000000000",4869,27.89166]
["2022-05-27T21:03:00.000000000","2022-05-28T04:03:00.000000000",4855,1.0]
["2022-05-27T21:03:00.000000000","2022-05-28T04:03:00.000000000",4859,0.0310606]
["2022-05-27T21:03:00.000000000","2022-05-28T04:03:00.000000000",4864,29.2]
["2022-05-27T21:04:00.000000000","2022-05-28T04:04:00.000000000",4851,0.003]
["2022-05-27T21:04:00.000000000","2022-05-28T04:04:00.000000000",4865,27.80833]
["2022-05-27T21:04:00.000000000","2022-05-28T04:04:00.000000000",4869,27.88333]
["2022-05-27T21:04:00.000000000","2022-05-28T04:04:00.000000000",4855,1.0]
["2022-05-27T21:04:00.000000000","2022-05-28T04:04:00.000000000",4859,0.03113064]
["2022-05-27T21:04:00.000000000","2022-05-28T04:04:00.000000000",4864,29.16667]
["2022-05-27T21:05:00.000000000","2022-05-28T04:05:00.000000000",4851,0.003]
["2022-05-27T21:05:00.000000000","2022-05-28T04:05:00.000000000",4865,27.75]
["2022-05-27T21:05:00.000000000","2022-05-28T04:05:00.000000000",4869,27.85833]
["2022-05-27T21:05:00.000000000","2022-05-28T04:05:00.000000000",4855,1.0]
["2022-05-27T21:05:00.000000000","2022-05-28T04:05:00.000000000",4859,0.03103313]
["2022-05-27T21:05:00.000000000","2022-05-28T04:05:00.000000000",4864,29.11667]
["2022-05-27T21:06:00.000000000","2022-05-28T04:06:00.000000000",4851,0.003]
["2022-05-27T21:06:00.000000000","2022-05-28T04:06:00.000000000",4865,27.65]
["2022-05-27T21:06:00.000000000","2022-05-28T04:06:00.000000000",4869,27.81667]
["2022-05-27T21:06:00.000000000","2022-05-28T04:06:00.000000000",4855,1.0]
["2022-05-27T21:06:00.000000000","2022-05-28T04:06:00.000000000",4859,0.03102191]
["2022-05-27T21:06:00.000000000","2022-05-28T04:06:00.000000000",4864,29.05833]
["2022-05-27T21:07:00.000000000","2022-05-28T04:07:00.000000000",4851,0.003]
["2022-05-27T21:07:00.000000000","2022-05-28T04:07:00.000000000",4865,27.61667]
["2022-05-27T21:07:00.000000000","2022-05-28T04:07:00.000000000",4869,27.71667]
["2022-05-27T21:07:00.000000000","2022-05-28T04:07:00.000000000",4855,1.0]
["2022-05-27T21:07:00.000000000","2022-05-28T04:07:00.000000000",4859,0.03103301]
["2022-05-27T21:07:00.000000000","2022-05-28T04:07:00.000000000",4864,29.00833]
["2022-05-27T21:08:00.000000000","2022-05-28T04:08:00.000000000",4851,0.003]
["2022-05-27T21:08:00.000000000","2022-05-28T04:08:00.000000000",4865,27.575]
["2022-05-27T21:08:00.000000000","2022-05-28T04:08:00.000000000",4869,27.66667]
["2022-05-27T21:08:00.000000000","2022-05-28T04:08:00.000000000",4855,1.0]
["2022-05-27T21:08:00.000000000","2022-05-28T04:08:00.000000000",4859,0.03104454]
["2022-05-27T21:08:00.000000000","2022-05-28T04:08:00.000000000",4864,28.95833]
["2022-05-27T21:09:00.000000000","2022-05-28T04:09:00.000000000",4851,0.003]
["2022-05-27T21:09:00.000000000","2022-05-28T04:09:00.000000000",4865,27.525]
["2022-05-27T21:09:00.000000000","2022-05-28T04:09:00.000000000",4869,27.625]
["2022-05-27T21:09:00.000000000","2022-05-28T04:09:00.000000000",4855,1.0]
["2022-05-27T21:09:00.000000000","2022-05-28T04:09:00.000000000",4859,0.03102363]
["2022-05-27T21:09:00.000000000","2022-05-28T04:09:00.000000000",4864,28.91666]
["2022-05-27T21:10:00.000000000","2022-05-28T04:10:00.000000000",4851,0.003]
["2022-05-27T21:10:00.000000000","2022-05-28T04:10:00.000000000",4865,27.54167]
["2022-05-27T21:10:00.000000000","2022-05-28T04:10:00.000000000",4869,27.675]
["2022-05-27T21:10:00.000000000","2022-05-28T04:10:00.000000000",4855,1.0]
["2022-05-27T21:10:00.000000000","2022-05-28T04:10:00.000000000",4859,0.03111044]
["2022-05-27T21:10:00.000000000","2022-05-28T04:10:00.000000000",4864,29.0]
["2022-05-27T21:11:00.000000000","2022-05-28T04:11:00.000000000",4851,0.003]
["2022-05-27T21:11:00.000000000","2022-05-28T04:11:00.000000000",4865,27.55]
["2022-05-27T21:11:00.000000000","2022-05-28T04:11:00.000000000",4869,27.675]
["2022-05-27T21:11:00.000000000","2022-05-28T04:11:00.000000000",4855,1.0]
["2022-05-27T21:11:00.000000000","2022-05-28T04:11:00.000000000",4859,0.03108193]
["2022-05-27T21:11:00.000000000","2022-05-28T04:11:00.000000000",4864,28.95]
["2022-05-27T21:12:00.000000000","2022-05-28T04:12:00.000000000",4851,0.003]
["2022-05-27T21:12:00.000000000","2022-05-28T04:12:00.000000000",4865,27.48333]
["2022-05-27T21:12:00.000000000","2022-05-28T04:12:00.000000000",4869,27.6]
["2022-05-27T21:12:00.000000000","2022-05-28T04:12:00.000000000",4855,1.0]
["2022-05-27T21:12:00.000000000","2022-05-28T04:12:00.000000000",4859,0.03111702]
["2022-05-27T21:12:00.000000000","2022-05-28T04:12:00.000000000",4864,28.9]
["2022-05-27T21:13:00.000000000","2022-05-28T04:13:00.000000000",4851,0.003]
["2022-05-27T21:13:00.000000000","2022-05-28T04:13:00.000000000",4865,27.44167]
["2022-05-27T21:13:00.000000000","2022-05-28T04:13:00.000000000",4869,27.575]
["2022-05-27T21:13:00.000000000","2022-05-28T04:13:00.000000000",4855,1.0]
["2022-05-27T21:13:00.000000000","2022-05-28T04:13:00.000000000",4859,0.03114516]
["2022-05-27T21:13:00.000000000","2022-05-28T04:13:00.000000000",4864,28.9]
["2022-05-27T21:14:00.000000000","2022-05-28T04:14:00.000000000",4851,0.003]
["2022-05-27T21:14:00.000000000","2022-05-28T04:14:00.000000000",4865,27.40833]
["2022-05-27T21:14:00.000000000","2022-05-28T04:14:00.000000000",4869,27.5]
["2022-05-27T21:14:00.000000000","2022-05-28T04:14:00.000000000",4855,1.0]
["2022-05-27T21:14:00.000000000","2022-05-28T04:14:00.000000000",4859,0.03111848]
["2022-05-27T21:14:00.000000000","2022-05-28T04:14:00.000000000",4864,28.81667]
["2022-05-27T21:15:00.000000000","2022-05-28T04:15:00.000000000",4851,0.003]
["2022-05-27T21:15:00.000000000","2022-05-28T04:15:00.000000000",4865,27.35]
["2022-05-27T21:15:00.000000000","2022-05-28T04:15:00.000000000",4869,27.4]
["2022-05-27T21:15:00.000000000","2022-05-28T04:15:00.000000000",4855,1.0]
["2022-05-27T21:15:00.000000000","2022-05-28T04:15:00.000000000",4859,0.03109524]
["2022-05-27T21:15:00.000000000","2022-05-28T04:15:00.000000000",4864,28.80833]
["2022-05-27T21:16:00.000000000","2022-05-28T04:16:00.000000000",4851,0.003]
["2022-05-27T21:16:00.000000000","2022-05-28T04:16:00.000000000",4865,27.3]
["2022-05-27T21:16:00.000000000","2022-05-28T04:16:00.000000000",4869,27.41667]
["2022-05-27T21:16:00.000000000","2022-05-28T04:16:00.000000000",4855,1.0]
["2022-05-27T21:16:00.000000000","2022-05-28T04:16:00.000000000",4859,0.03111428]
["2022-05-27T21:16:00.000000000","2022-05-28T04:16:00.000000000",4864,28.79167]
["2022-05-27T21:17:00.000000000","2022-05-28T04:17:00.000000000",4851,0.003]
["2022-05-27T21:17:00.000000000","2022-05-28T04:17:00.000000000",4865,27.275]
["2022-05-27T21:17:00.000000000","2022-05-28T04:17:00.000000000",4869,27.35]
["2022-05-27T21:17:00.000000000","2022-05-28T04:17:00.000000000",4855,1.0]
["2022-05-27T21:17:00.000000000","2022-05-28T04:17:00.000000000",4859,0.03105553]
["2022-05-27T21:17:00.000000000","2022-05-28T04:17:00.000000000",4864,28.76667]
["2022-05-27T21:18:00.000000000","2022-05-28T04:18:00.000000000",4851,0.003]
["2022-05-27T21:18:00.000000000","2022-05-28T04:18:00.000000000",4865,27.13333]
["2022-05-27T21:18:00.000000000","2022-05-28T04:18:00.000000000",4869,27.225]
["2022-05-27T21:18:00.000000000","2022-05-28T04:18:00.000000000",4855,1.0]
["2022-05-27T21:18:00.000000000","2022-05-28T04:18:00.000000000",4859,0.03105593]
["2022-05-27T21:18:00.000000000","2022-05-28T04:18:00.000000000",4864,28.66667]
["2022-05-27T21:19:00.000000000","2022-05-28T04:19:00.000000000",4851,0.003]
["2022-05-27T21:19:00.000000000","2022-05-28T04:19:00.000000000",4865,27.03333]
["2022-05-27T21:19:00.000000000","2022-05-28T04:19:00.000000000",4869,27.10833]
["2022-05-27T21:19:00.000000000","2022-05-28T04:19:00.000000000",4855,1.0]
["2022-05-27T21:19:00.000000000","2022-05-28T04:19:00.000000000",4859,0.0311615]
["2022-05-27T21:19:00.000000000","2022-05-28T04:19:00.000000000",4864,28.58333]
["2022-05-27T21:20:00.000000000","2022-05-28T04:20:00.000000000",4851,0.003]
["2022-05-27T21:20:00.000000000","2022-05-28T04:20:00.000000000",4865,26.96667]
["2022-05-27T21:20:00.000000000","2022-05-28T04:20:00.000000000",4869,27.09167]
["2022-05-27T21:20:00.000000000","2022-05-28T04:20:00.000000000",4855,1.0]
["2022-05-27T21:20:00.000000000","2022-05-28T04:20:00.000000000",4859,0.03111795]
["2022-05-27T21:20:00.000000000","2022-05-28T04:20:00.000000000",4864,28.53333]
["2022-05-27T21:21:00.000000000","2022-05-28T04:21:00.000000000",4851,0.003]
["2022-05-27T21:21:00.000000000","2022-05-28T04:21:00.000000000",4865,26.91667]
["2022-05-27T21:21:00.000000000","2022-05-28T04:21:00.000000000",4869,27.0]
["2022-05-27T21:21:00.000000000","2022-05-28T04:21:00.000000000",4855,1.0]
["2022-05-27T21:21:00.000000000","2022-05-28T04:21:00.000000000",4859,0.03112129]
["2022-05-27T21:21:00.000000000","2022-05-28T04:21:00.000000000",4864,28.50833]
["2022-05-27T21:22:00.000000000","2022-05-28T04:22:00.000000000",4851,0.003]
["2022-05-27T21:22:00.000000000","2022-05-28T04:22:00.000000000",4865,26.81667]
["2022-05-27T21:22:00.000000000","2022-05-28T04:22:00.000000000",4869,26.925]
["2022-05-27T21:22:00.000000000","2022-05-28T04:22:00.000000000",4855,1.0]
["2022-05-27T21:22:00.000000000","2022-05-28T04:22:00.000000000",4859,0.03111195]
["2022-05-27T21:22:00.000000000","2022-05-28T04:22:00.000000000",4864,28.475]
["2022-05-27T21:23:00.000000000","2022-05-28T04:23:00.000000000",4851,0.003]
["2022-05-27T21:23:00.000000000","2022-05-28T04:23:00.000000000",4865,26.81667]
["2022-05-27T21:23:00.000000000","2022-05-28T04:23:00.000000000",4869,26.95]
["2022-05-27T21:23:00.000000000","2022-05-28T04:23:00.000000000",4855,1.0]
["2022-05-27T21:23:00.000000000","2022-05-28T04:23:00.000000000",4859,0.03108185]
["2022-05-27T21:23:00.000000000","2022-05-28T04:23:00.000000000",4864,28.575]
["2022-05-27T21:24:00.000000000","2022-05-28T04:24:00.000000000",4851,0.003]
["2022-05-27T21:24:00.000000000","2022-05-28T04:24:00.000000000",4865,26.74167]
["2022-05-27T21:24:00.000000000","2022-05-28T04:24:00.000000000",4869,26.86667]
["2022-05-27T21:24:00.000000000","2022-05-28T04:24:00.000000000",4855,1.0]
["2022-05-27T21:24:00.000000000","2022-05-28T04:24:00.000000000",4859,0.03105829]
["2022-05-27T21:24:00.000000000","2022-05-28T04:24:00.000000000",4864,28.625]
["2022-05-27T21:25:00.000000000","2022-05-28T04:25:00.000000000",4851,0.003]
["2022-05-27T21:25:00.000000000","2022-05-28T04:25:00.000000000",4865,26.64166]
["2022-05-27T21:25:00.000000000","2022-05-28T04:25:00.000000000",4869,26.74167]
["2022-05-27T21:25:00.000000000","2022-05-28T04:25:00.000000000",4855,1.0]
["2022-05-27T21:25:00.000000000","2022-05-28T04:25:00.000000000",4859,0.03108774]
["2022-05-27T21:25:00.000000000","2022-05-28T04:25:00.000000000",4864,28.61667]
["2022-05-27T21:26:00.000000000","2022-05-28T04:26:00.000000000",4851,0.003]
["2022-05-27T21:26:00.000000000","2022-05-28T04:26:00.000000000",4865,26.64166]
["2022-05-27T21:26:00.000000000","2022-05-28T04:26:00.000000000",4869,26.73333]
["2022-05-27T21:26:00.000000000","2022-05-28T04:26:00.000000000",4855,1.0]
["2022-05-27T21:26:00.000000000","2022-05-28T04:26:00.000000000",4859,0.03106315]
["2022-05-27T21:26:00.000000000","2022-05-28T04:26:00.000000000",4864,28.54167]
["2022-05-27T21:27:00.000000000","2022-05-28T04:27:00.000000000",4851,0.003]
["2022-05-27T21:27:00.000000000","2022-05-28T04:27:00.000000000",4865,26.53333]
["2022-05-27T21:27:00.000000000","2022-05-28T04:27:00.000000000",4869,26.69167]
["2022-05-27T21:27:00.000000000","2022-05-28T04:27:00.000000000",4855,1.0]
["2022-05-27T21:27:00.000000000","2022-05-28T04:27:00.000000000",4859,0.03111821]
["2022-05-27T21:27:00.000000000","2022-05-28T04:27:00.000000000",4864,28.50833]
["2022-05-27T21:28:00.000000000","2022-05-28T04:28:00.000000000",4851,0.003]
["2022-05-27T21:28:00.000000000","2022-05-28T04:28:00.000000000",4865,26.50833]
["2022-05-27T21:28:00.000000000","2022-05-28T04:28:00.000000000",4869,26.6]
["2022-05-27T21:28:00.000000000","2022-05-28T04:28:00.000000000",4855,1.0]
["2022-05-27T21:28:00.000000000","2022-05-28T04:28:00.000000000",4859,0.03105061]
["2022-05-27T21:28:00.000000000","2022-05-28T04:28:00.000000000",4864,28.56667]
["2022-05-27T21:29:00.000000000","2022-05-28T04:29:00.000000000",4851,0.003]
["2022-05-27T21:29:00.000000000","2022-05-28T04:29:00.000000000",4865,26.46667]
["2022-05-27T21:29:00.000000000","2022-05-28T04:29:00.000000000",4869,26.60833]
["2022-05-27T21:29:00.000000000","2022-05-28T04:29:00.000000000",4855,1.0]
["2022-05-27T21:29:00.000000000","2022-05-28T04:29:00.000000000",4859,0.0310744]
["2022-05-27T21:29:00.000000000","2022-05-28T04:29:00.000000000",4864,28.64166]
["2022-05-27T21:30:00.000000000","2022-05-28T04:30:00.000000000",4851,0.003]
["2022-05-27T21:30:00.000000000","2022-05-28T04:30:00.000000000",4865,26.4]
["2022-05-27T21:30:00.000000000","2022-05-28T04:30:00.000000000",4869,26.55]
["2022-05-27T21:30:00.000000000","2022-05-28T04:30:00.000000000",4855,1.0]
["2022-05-27T21:30:00.000000000","2022-05-28T04:30:00.000000000",4859,0.03106889]
["2022-05-27T21:30:00.000000000","2022-05-28T04:30:00.000000000",4864,28.84167]
["2022-05-27T21:31:00.000000000","2022-05-28T04:31:00.000000000",4851,0.003]
["2022-05-27T21:31:00.000000000","2022-05-28T04:31:00.000000000",4865,26.325]
["2022-05-27T21:31:00.000000000","2022-05-28T04:31:00.000000000",4869,26.50833]
["2022-05-27T21:31:00.000000000","2022-05-28T04:31:00.000000000",4855,1.0]
["2022-05-27T21:31:00.000000000","2022-05-28T04:31:00.000000000",4859,0.03115942]
["2022-05-27T21:31:00.000000000","2022-05-28T04:31:00.000000000",4864,28.88333]
["2022-05-27T21:32:00.000000000","2022-05-28T04:32:00.000000000",4851,0.003]
["2022-05-27T21:32:00.000000000","2022-05-28T04:32:00.000000000",4865,26.24167]
["2022-05-27T21:32:00.000000000","2022-05-28T04:32:00.000000000",4869,26.49167]
["2022-05-27T21:32:00.000000000","2022-05-28T04:32:00.000000000",4855,1.0]
["2022-05-27T21:32:00.000000000","2022-05-28T04:32:00.000000000",4859,0.03120005]
["2022-05-27T21:32:00.000000000","2022-05-28T04:32:00.000000000",4864,28.9]
["2022-05-27T21:33:00.000000000","2022-05-28T04:33:00.000000000",4851,0.003]
["2022-05-27T21:33:00.000000000","2022-05-28T04:33:00.000000000",4865,26.2]
["2022-05-27T21:33:00.000000000","2022-05-28T04:33:00.000000000",4869,26.39166]
["2022-05-27T21:33:00.000000000","2022-05-28T04:33:00.000000000",4855,1.0]
["2022-05-27T21:33:00.000000000","2022-05-28T04:33:00.000000000",4859,0.03109079]
["2022-05-27T21:33:00.000000000","2022-05-28T04:33:00.000000000",4864,28.85833]
["2022-05-27T21:34:00.000000000","2022-05-28T04:34:00.000000000",4851,0.003]
["2022-05-27T21:34:00.000000000","2022-05-28T04:34:00.000000000",4865,26.14166]
["2022-05-27T21:34:00.000000000","2022-05-28T04:34:00.000000000",4869,26.30833]
["2022-05-27T21:34:00.000000000","2022-05-28T04:34:00.000000000",4855,1.0]
["2022-05-27T21:34:00.000000000","2022-05-28T04:34:00.000000000",4859,0.03111151]
["2022-05-27T21:34:00.000000000","2022-05-28T04:34:00.000000000",4864,28.71667]
["2022-05-27T21:35:00.000000000","2022-05-28T04:35:00.000000000",4851,0.003]
["2022-05-27T21:35:00.000000000","2022-05-28T04:35:00.000000000",4865,26.10833]
["2022-05-27T21:35:00.000000000","2022-05-28T04:35:00.000000000",4869,26.25833]
["2022-05-27T21:35:00.000000000","2022-05-28T04:35:00.000000000",4855,1.0]
["2022-05-27T21:35:00.000000000","2022-05-28T04:35:00.000000000",4859,0.03117258]
["2022-05-27T21:35:00.000000000","2022-05-28T04:35:00.000000000",4864,28.55833]
["2022-05-27T21:36:00.000000000","2022-05-28T04:36:00.000000000",4851,0.003]
["2022-05-27T21:36:00.000000000","2022-05-28T04:36:00.000000000",4865,26.08333]
["2022-05-27T21:36:00.000000000","2022-05-28T04:36:00.000000000",4869,26.25]
["2022-05-27T21:36:00.000000000","2022-05-28T04:36:00.000000000",4855,1.0]
["2022-05-27T21:36:00.000000000","2022-05-28T04:36:00.000000000",4859,0.03118536]
["2022-05-27T21:36:00.000000000","2022-05-28T04:36:00.000000000",4864,28.58333]
["2022-05-27T21:37:00.000000000","2022-05-28T04:37:00.000000000",4851,0.003]
["2022-05-27T21:37:00.000000000","2022-05-28T04:37:00.000000000",4865,26.06667]
["2022-05-27T21:37:00.000000000","2022-05-28T04:37:00.000000000",4869,26.2]
["2022-05-27T21:37:00.000000000","2022-05-28T04:37:00.000000000",4855,1.0]
["2022-05-27T21:37:00.000000000","2022-05-28T04:37:00.000000000",4859,0.03094697]
["2022-05-27T21:37:00.000000000","2022-05-28T04:37:00.000000000",4864,28.46667]
["2022-05-27T21:38:00.000000000","2022-05-28T04:38:00.000000000",4851,0.003]
["2022-05-27T21:38:00.000000000","2022-05-28T04:38:00.000000000",4865,25.96667]
["2022-05-27T21:38:00.000000000","2022-05-28T04:38:00.000000000",4869,26.15]
["2022-05-27T21:38:00.000000000","2022-05-28T04:38:00.000000000",4855,1.0]
["2022-05-27T21:38:00.000000000","2022-05-28T04:38:00.000000000",4859,0.03116132]
["2022-05-27T21:38:00.000000000","2022-05-28T04:38:00.000000000",4864,28.29167]
["2022-05-27T21:39:00.000000000","2022-05-28T04:39:00.000000000",4851,0.003]
["2022-05-27T21:39:00.000000000","2022-05-28T04:39:00.000000000",4865,26.0]
["2022-05-27T21:39:00.000000000","2022-05-28T04:39:00.000000000",4869,26.125]
["2022-05-27T21:39:00.000000000","2022-05-28T04:39:00.000000000",4855,1.0]
["2022-05-27T21:39:00.000000000","2022-05-28T04:39:00.000000000",4859,0.03152175]
["2022-05-27T21:39:00.000000000","2022-05-28T04:39:00.000000000",4864,28.18333]
["2022-05-27T21:40:00.000000000","2022-05-28T04:40:00.000000000",4851,0.003]
["2022-05-27T21:40:00.000000000","2022-05-28T04:40:00.000000000",4865,25.95833]
["2022-05-27T21:40:00.000000000","2022-05-28T04:40:00.000000000",4869,26.11667]
["2022-05-27T21:40:00.000000000","2022-05-28T04:40:00.000000000",4855,1.0]
["2022-05-27T21:40:00.000000000","2022-05-28T04:40:00.000000000",4859,0.03114957]
["2022-05-27T21:40:00.000000000","2022-05-28T04:40:00.000000000",4864,28.16667]
["2022-05-27T21:41:00.000000000","2022-05-28T04:41:00.000000000",4851,0.003]
["2022-05-27T21:41:00.000000000","2022-05-28T04:41:00.000000000",4865,25.85833]
["2022-05-27T21:41:00.000000000","2022-05-28T04:41:00.000000000",4869,25.98333]
["2022-05-27T21:41:00.000000000","2022-05-28T04:41:00.000000000",4855,1.0]
["2022-05-27T21:41:00.000000000","2022-05-28T04:41:00.000000000",4859,0.03097889]
["2022-05-27T21:41:00.000000000","2022-05-28T04:41:00.000000000",4864,28.15833]
["2022-05-27T21:42:00.000000000","2022-05-28T04:42:00.000000000",4851,0.003]
["2022-05-27T21:42:00.000000000","2022-05-28T04:42:00.000000000",4865,25.81667]
["2022-05-27T21:42:00.000000000","2022-05-28T04:42:00.000000000",4869,25.975]
["2022-05-27T21:42:00.000000000","2022-05-28T04:42:00.000000000",4855,1.0]
["2022-05-27T21:42:00.000000000","2022-05-28T04:42:00.000000000",4859,0.03107308]
["2022-05-27T21:42:00.000000000","2022-05-28T04:42:00.000000000",4864,28.1]
["2022-05-27T21:43:00.000000000","2022-05-28T04:43:00.000000000",4851,0.003]
["2022-05-27T21:43:00.000000000","2022-05-28T04:43:00.000000000",4865,25.71667]
["2022-05-27T21:43:00.000000000","2022-05-28T04:43:00.000000000",4869,25.83333]
["2022-05-27T21:43:00.000000000","2022-05-28T04:43:00.000000000",4855,1.0]
["2022-05-27T21:43:00.000000000","2022-05-28T04:43:00.000000000",4859,0.03118391]
["2022-05-27T21:43:00.000000000","2022-05-28T04:43:00.000000000",4864,28.03333]
["2022-05-27T21:44:00.000000000","2022-05-28T04:44:00.000000000",4851,0.003]
["2022-05-27T21:44:00.000000000","2022-05-28T04:44:00.000000000",4865,25.55833]
["2022-05-27T21:44:00.000000000","2022-05-28T04:44:00.000000000",4869,25.74167]
["2022-05-27T21:44:00.000000000","2022-05-28T04:44:00.000000000",4855,1.0]
["2022-05-27T21:44:00.000000000","2022-05-28T04:44:00.000000000",4859,0.03117523]
["2022-05-27T21:44:00.000000000","2022-05-28T04:44:00.000000000",4864,27.90833]
["2022-05-27T21:45:00.000000000","2022-05-28T04:45:00.000000000",4851,0.003]
["2022-05-27T21:45:00.000000000","2022-05-28T04:45:00.000000000",4865,25.475]
["2022-05-27T21:45:00.000000000","2022-05-28T04:45:00.000000000",4869,25.66667]
["2022-05-27T21:45:00.000000000","2022-05-28T04:45:00.000000000",4855,1.0]
["2022-05-27T21:45:00.000000000","2022-05-28T04:45:00.000000000",4859,0.0311836]
["2022-05-27T21:45:00.000000000","2022-05-28T04:45:00.000000000",4864,27.9]
["2022-05-27T21:46:00.000000000","2022-05-28T04:46:00.000000000",4851,0.003]
["2022-05-27T21:46:00.000000000","2022-05-28T04:46:00.000000000",4865,25.45]
["2022-05-27T21:46:00.000000000","2022-05-28T04:46:00.000000000",4869,25.59167]
["2022-05-27T21:46:00.000000000","2022-05-28T04:46:00.000000000",4855,1.0]
["2022-05-27T21:46:00.000000000","2022-05-28T04:46:00.000000000",4859,0.03107021]
["2022-05-27T21:46:00.000000000","2022-05-28T04:46:00.000000000",4864,27.85833]
["2022-05-27T21:47:00.000000000","2022-05-28T04:47:00.000000000",4851,0.003]
["2022-05-27T21:47:00.000000000","2022-05-28T04:47:00.000000000",4865,25.48333]
["2022-05-27T21:47:00.000000000","2022-05-28T04:47:00.000000000",4869,25.64166]
["2022-05-27T21:47:00.000000000","2022-05-28T04:47:00.000000000",4855,1.0]
["2022-05-27T21:47:00.000000000","2022-05-28T04:47:00.000000000",4859,0.03114009]
["2022-05-27T21:47:00.000000000","2022-05-28T04:47:00.000000000",4864,27.78333]
["2022-05-27T21:48:00.000000000","2022-05-28T04:48:00.000000000",4851,0.003]
["2022-05-27T21:48:00.000000000","2022-05-28T04:48:00.000000000",4865,25.425]
["2022-05-27T21:48:00.000000000","2022-05-28T04:48:00.000000000",4869,25.61667]
["2022-05-27T21:48:00.000000000","2022-05-28T04:48:00.000000000",4855,1.0]
["2022-05-27T21:48:00.000000000","2022-05-28T04:48:00.000000000",4859,0.03117564]
["2022-05-27T21:48:00.000000000","2022-05-28T04:48:00.000000000",4864,27.7]
["2022-05-27T21:49:00.000000000","2022-05-28T04:49:00.000000000",4851,0.003]
["2022-05-27T21:49:00.000000000","2022-05-28T04:49:00.000000000",4865,25.36667]
["2022-05-27T21:49:00.000000000","2022-05-28T04:49:00.000000000",4869,25.55833]
["2022-05-27T21:49:00.000000000","2022-05-28T04:49:00.000000000",4855,1.0]
["2022-05-27T21:49:00.000000000","2022-05-28T04:49:00.000000000",4859,0.0311658]
["2022-05-27T21:49:00.000000000","2022-05-28T04:49:00.000000000",4864,27.58333]
["2022-05-27T21:50:00.000000000","2022-05-28T04:50:00.000000000",4851,0.003]
["2022-05-27T21:50:00.000000000","2022-05-28T04:50:00.000000000",4865,25.30833]
["2022-05-27T21:50:00.000000000","2022-05-28T04:50:00.000000000",4869,25.45833]
["2022-05-27T21:50:00.000000000","2022-05-28T04:50:00.000000000",4855,1.0]
["2022-05-27T21:50:00.000000000","2022-05-28T04:50:00.000000000",4859,0.03122557]
["2022-05-27T21:50:00.000000000","2022-05-28T04:50:00.000000000",4864,27.48333]
["2022-05-27T21:51:00.000000000","2022-05-28T04:51:00.000000000",4851,0.003]
["2022-05-27T21:51:00.000000000","2022-05-28T04:51:00.000000000",4865,25.24167]
["2022-05-27T21:51:00.000000000","2022-05-28T04:51:00.000000000",4869,25.41666]
["2022-05-27T21:51:00.000000000","2022-05-28T04:51:00.000000000",4855,1.0]
["2022-05-27T21:51:00.000000000","2022-05-28T04:51:00.000000000",4859,0.03111761]
["2022-05-27T21:51:00.000000000","2022-05-28T04:51:00.000000000",4864,27.3]
["2022-05-27T21:52:00.000000000","2022-05-28T04:52:00.000000000",4851,0.003]
["2022-05-27T21:52:00.000000000","2022-05-28T04:52:00.000000000",4865,25.30833]
["2022-05-27T21:52:00.000000000","2022-05-28T04:52:00.000000000",4869,25.45833]
["2022-05-27T21:52:00.000000000","2022-05-28T04:52:00.000000000",4855,1.0]
["2022-05-27T21:52:00.000000000","2022-05-28T04:52:00.000000000",4859,0.03112204]
["2022-05-27T21:52:00.000000000","2022-05-28T04:52:00.000000000",4864,27.20833]
["2022-05-27T21:53:00.000000000","2022-05-28T04:53:00.000000000",4851,0.003]
["2022-05-27T21:53:00.000000000","2022-05-28T04:53:00.000000000",4865,25.38333]
["2022-05-27T21:53:00.000000000","2022-05-28T04:53:00.000000000",4869,25.54167]
["2022-05-27T21:53:00.000000000","2022-05-28T04:53:00.000000000",4855,1.0]
["2022-05-27T21:53:00.000000000","2022-05-28T04:53:00.000000000",4859,0.03112099]
["2022-05-27T21:53:00.000000000","2022-05-28T04:53:00.000000000",4864,27.3]
["2022-05-27T21:54:00.000000000","2022-05-28T04:54:00.000000000",4851,0.003]
["2022-05-27T21:54:00.000000000","2022-05-28T04:54:00.000000000",4865,25.39166]
["2022-05-27T21:54:00.000000000","2022-05-28T04:54:00.000000000",4869,25.525]
["2022-05-27T21:54:00.000000000","2022-05-28T04:54:00.000000000",4855,1.0]
["2022-05-27T21:54:00.000000000","2022-05-28T04:54:00.000000000",4859,0.03113965]
["2022-05-27T21:54:00.000000000","2022-05-28T04:54:00.000000000",4864,27.36667]
["2022-05-27T21:55:00.000000000","2022-05-28T04:55:00.000000000",4851,0.003]
["2022-05-27T21:55:00.000000000","2022-05-28T04:55:00.000000000",4865,25.48333]
["2022-05-27T21:55:00.000000000","2022-05-28T04:55:00.000000000",4869,25.68333]
["2022-05-27T21:55:00.000000000","2022-05-28T04:55:00.000000000",4855,1.0]
["2022-05-27T21:55:00.000000000","2022-05-28T04:55:00.000000000",4859,0.03108516]
["2022-05-27T21:55:00.000000000","2022-05-28T04:55:00.000000000",4864,27.39166]
["2022-05-27T21:56:00.000000000","2022-05-28T04:56:00.000000000",4851,0.003]
["2022-05-27T21:56:00.000000000","2022-05-28T04:56:00.000000000",4865,25.48333]
["2022-05-27T21:56:00.000000000","2022-05-28T04:56:00.000000000",4869,25.60833]
["2022-05-27T21:56:00.000000000","2022-05-28T04:56:00.000000000",4855,1.0]
["2022-05-27T21:56:00.000000000","2022-05-28T04:56:00.000000000",4859,0.03110984]
["2022-05-27T21:56:00.000000000","2022-05-28T04:56:00.000000000",4864,27.50833]
["2022-05-27T21:57:00.000000000","2022-05-28T04:57:00.000000000",4851,0.003]
["2022-05-27T21:57:00.000000000","2022-05-28T04:57:00.000000000",4865,25.53333]
["2022-05-27T21:57:00.000000000","2022-05-28T04:57:00.000000000",4869,25.58333]
["2022-05-27T21:57:00.000000000","2022-05-28T04:57:00.000000000",4855,1.0]
["2022-05-27T21:57:00.000000000","2022-05-28T04:57:00.000000000",4859,0.03124495]
["2022-05-27T21:57:00.000000000","2022-05-28T04:57:00.000000000",4864,27.6]
["2022-05-27T21:58:00.000000000","2022-05-28T04:58:00.000000000",4851,0.003]
["2022-05-27T21:58:00.000000000","2022-05-28T04:58:00.000000000",4865,25.63333]
["2022-05-27T21:58:00.000000000","2022-05-28T04:58:00.000000000",4869,25.61667]
["2022-05-27T21:58:00.000000000","2022-05-28T04:58:00.000000000",4855,1.0]
["2022-05-27T21:58:00.000000000","2022-05-28T04:58:00.000000000",4859,0.03117764]
["2022-05-27T21:58:00.000000000","2022-05-28T04:58:00.000000000",4864,27.60833]
["2022-05-27T21:59:00.000000000","2022-05-28T04:59:00.000000000",4851,0.003]
["2022-05-27T21:59:00.000000000","2022-05-28T04:59:00.000000000",4865,25.71667]
["2022-05-27T21:59:00.000000000","2022-05-28T04:59:00.000000000",4869,25.74167]
["2022-05-27T21:59:00.000000000","2022-05-28T04:59:00.000000000",4855,1.0]
["2022-05-27T21:59:00.000000000","2022-05-28T04:59:00.000000000",4859,0.0311794]
["2022-05-27T21:59:00.000000000","2022-05-28T04:59:00.000000000",4864,27.525]
["2022-05-27T22:00:00.000000000","2022-05-28T05:00:00.000000000",4851,0.003]
["2022-05-27T22:00:00.000000000","2022-05-28T05:00:00.000000000",4865,25.64166]
["2022-05-27T22:00:00.000000000","2022-05-28T05:00:00.000000000",4869,25.71667]
["2022-05-27T22:00:00.000000000","2022-05-28T05:00:00.000000000",4855,1.0]
["2022-05-27T22:00:00.000000000","2022-05-28T05:00:00.000000000",4859,0.03112057]
["2022-05-27T22:00:00.000000000","2022-05-28T05:00:00.000000000",4864,27.46667]
["2022-05-27T22:01:00.000000000","2022-05-28T05:01:00.000000000",4851,0.003]
["2022-05-27T22:01:00.000000000","2022-05-28T05:01:00.000000000",4865,25.64166]
["2022-05-27T22:01:00.000000000","2022-05-28T05:01:00.000000000",4869,25.725]
["2022-05-27T22:01:00.000000000","2022-05-28T05:01:00.000000000",4855,1.0]
["2022-05-27T22:01:00.000000000","2022-05-28T05:01:00.000000000",4859,0.03114373]
["2022-05-27T22:01:00.000000000","2022-05-28T05:01:00.000000000",4864,27.425]
["2022-05-27T22:02:00.000000000","2022-05-28T05:02:00.000000000",4851,0.003]
["2022-05-27T22:02:00.000000000","2022-05-28T05:02:00.000000000",4865,25.55]
["2022-05-27T22:02:00.000000000","2022-05-28T05:02:00.000000000",4869,25.65833]
["2022-05-27T22:02:00.000000000","2022-05-28T05:02:00.000000000",4855,1.0]
["2022-05-27T22:02:00.000000000","2022-05-28T05:02:00.000000000",4859,0.03108779]
["2022-05-27T22:02:00.000000000","2022-05-28T05:02:00.000000000",4864,27.43333]
["2022-05-27T22:03:00.000000000","2022-05-28T05:03:00.000000000",4851,0.003]
["2022-05-27T22:03:00.000000000","2022-05-28T05:03:00.000000000",4865,25.61667]
["2022-05-27T22:03:00.000000000","2022-05-28T05:03:00.000000000",4869,25.64166]
["2022-05-27T22:03:00.000000000","2022-05-28T05:03:00.000000000",4855,1.0]
["2022-05-27T22:03:00.000000000","2022-05-28T05:03:00.000000000",4859,0.03114323]
["2022-05-27T22:03:00.000000000","2022-05-28T05:03:00.000000000",4864,27.35]
["2022-05-27T22:04:00.000000000","2022-05-28T05:04:00.000000000",4851,0.003]
["2022-05-27T22:04:00.000000000","2022-05-28T05:04:00.000000000",4865,25.475]
["2022-05-27T22:04:00.000000000","2022-05-28T05:04:00.000000000",4869,25.51666]
["2022-05-27T22:04:00.000000000","2022-05-28T05:04:00.000000000",4855,1.0]
["2022-05-27T22:04:00.000000000","2022-05-28T05:04:00.000000000",4859,0.03112344]
["2022-05-27T22:04:00.000000000","2022-05-28T05:04:00.000000000",4864,27.3]
["2022-05-27T22:05:00.000000000","2022-05-28T05:05:00.000000000",4851,0.003]
["2022-05-27T22:05:00.000000000","2022-05-28T05:05:00.000000000",4865,25.46667]
["2022-05-27T22:05:00.000000000","2022-05-28T05:05:00.000000000",4869,25.43333]
["2022-05-27T22:05:00.000000000","2022-05-28T05:05:00.000000000",4855,1.0]
["2022-05-27T22:05:00.000000000","2022-05-28T05:05:00.000000000",4859,0.03115418]
["2022-05-27T22:05:00.000000000","2022-05-28T05:05:00.000000000",4864,27.29167]
["2022-05-27T22:06:00.000000000","2022-05-28T05:06:00.000000000",4851,0.003]
["2022-05-27T22:06:00.000000000","2022-05-28T05:06:00.000000000",4865,25.325]
["2022-05-27T22:06:00.000000000","2022-05-28T05:06:00.000000000",4869,25.38333]
["2022-05-27T22:06:00.000000000","2022-05-28T05:06:00.000000000",4855,1.0]
["2022-05-27T22:06:00.000000000","2022-05-28T05:06:00.000000000",4859,0.03118238]
["2022-05-27T22:06:00.000000000","2022-05-28T05:06:00.000000000",4864,27.19167]
["2022-05-27T22:07:00.000000000","2022-05-28T05:07:00.000000000",4851,0.003]
["2022-05-27T22:07:00.000000000","2022-05-28T05:07:00.000000000",4865,25.375]
["2022-05-27T22:07:00.000000000","2022-05-28T05:07:00.000000000",4869,25.43333]
["2022-05-27T22:07:00.000000000","2022-05-28T05:07:00.000000000",4855,1.0]
["2022-05-27T22:07:00.000000000","2022-05-28T05:07:00.000000000",4859,0.03109092]
["2022-05-27T22:07:00.000000000","2022-05-28T05:07:00.000000000",4864,27.1]
["2022-05-27T22:08:00.000000000","2022-05-28T05:08:00.000000000",4851,0.003]
["2022-05-27T22:08:00.000000000","2022-05-28T05:08:00.000000000",4865,25.45833]
["2022-05-27T22:08:00.000000000","2022-05-28T05:08:00.000000000",4869,25.51666]
["2022-05-27T22:08:00.000000000","2022-05-28T05:08:00.000000000",4855,1.0]
["2022-05-27T22:08:00.000000000","2022-05-28T05:08:00.000000000",4859,0.0311394]
["2022-05-27T22:08:00.000000000","2022-05-28T05:08:00.000000000",4864,27.11667]
["2022-05-27T22:09:00.000000000","2022-05-28T05:09:00.000000000",4851,0.003]
["2022-05-27T22:09:00.000000000","2022-05-28T05:09:00.000000000",4865,25.525]
["2022-05-27T22:09:00.000000000","2022-05-28T05:09:00.000000000",4869,25.525]
["2022-05-27T22:09:00.000000000","2022-05-28T05:09:00.000000000",4855,1.0]
["2022-05-27T22:09:00.000000000","2022-05-28T05:09:00.000000000",4859,0.03113692]
["2022-05-27T22:09:00.000000000","2022-05-28T05:09:00.000000000",4864,27.21667]
["2022-05-27T22:10:00.000000000","2022-05-28T05:10:00.000000000",4851,0.003]
["2022-05-27T22:10:00.000000000","2022-05-28T05:10:00.000000000",4865,25.58333]
["2022-05-27T22:10:00.000000000","2022-05-28T05:10:00.000000000",4869,25.6]
["2022-05-27T22:10:00.000000000","2022-05-28T05:10:00.000000000",4855,1.0]
["2022-05-27T22:10:00.000000000","2022-05-28T05:10:00.000000000",4859,0.03114177]
["2022-05-27T22:10:00.000000000","2022-05-28T05:10:00.000000000",4864,27.36667]
["2022-05-27T22:11:00.000000000","2022-05-28T05:11:00.000000000",4851,0.003]
["2022-05-27T22:11:00.000000000","2022-05-28T05:11:00.000000000",4865,25.65833]
["2022-05-27T22:11:00.000000000","2022-05-28T05:11:00.000000000",4869,25.675]
["2022-05-27T22:11:00.000000000","2022-05-28T05:11:00.000000000",4855,1.0]
["2022-05-27T22:11:00.000000000","2022-05-28T05:11:00.000000000",4859,0.03112327]
["2022-05-27T22:11:00.000000000","2022-05-28T05:11:00.000000000",4864,27.41666]
["2022-05-27T22:12:00.000000000","2022-05-28T05:12:00.000000000",4851,0.003]
["2022-05-27T22:12:00.000000000","2022-05-28T05:12:00.000000000",4865,25.68333]
["2022-05-27T22:12:00.000000000","2022-05-28T05:12:00.000000000",4869,25.73333]
["2022-05-27T22:12:00.000000000","2022-05-28T05:12:00.000000000",4855,1.0]
["2022-05-27T22:12:00.000000000","2022-05-28T05:12:00.000000000",4859,0.03116117]
["2022-05-27T22:12:00.000000000","2022-05-28T05:12:00.000000000",4864,27.4]
["2022-05-27T22:13:00.000000000","2022-05-28T05:13:00.000000000",4851,0.003]
["2022-05-27T22:13:00.000000000","2022-05-28T05:13:00.000000000",4865,25.71667]
["2022-05-27T22:13:00.000000000","2022-05-28T05:13:00.000000000",4869,25.725]
["2022-05-27T22:13:00.000000000","2022-05-28T05:13:00.000000000",4855,1.0]
["2022-05-27T22:13:00.000000000","2022-05-28T05:13:00.000000000",4859,0.0311095]
["2022-05-27T22:13:00.000000000","2022-05-28T05:13:00.000000000",4864,27.39166]
["2022-05-27T22:14:00.000000000","2022-05-28T05:14:00.000000000",4851,0.003]
["2022-05-27T22:14:00.000000000","2022-05-28T05:14:00.000000000",4865,25.75]
["2022-05-27T22:14:00.000000000","2022-05-28T05:14:00.000000000",4869,25.74167]
["2022-05-27T22:14:00.000000000","2022-05-28T05:14:00.000000000",4855,1.0]
["2022-05-27T22:14:00.000000000","2022-05-28T05:14:00.000000000",4859,0.03114702]
["2022-05-27T22:14:00.000000000","2022-05-28T05:14:00.000000000",4864,27.38333]
["2022-05-27T22:15:00.000000000","2022-05-28T05:15:00.000000000",4851,0.003]
["2022-05-27T22:15:00.000000000","2022-05-28T05:15:00.000000000",4865,25.78333]
["2022-05-27T22:15:00.000000000","2022-05-28T05:15:00.000000000",4869,25.725]
["2022-05-27T22:15:00.000000000","2022-05-28T05:15:00.000000000",4855,1.0]
["2022-05-27T22:15:00.000000000","2022-05-28T05:15:00.000000000",4859,0.03118652]
["2022-05-27T22:15:00.000000000","2022-05-28T05:15:00.000000000",4864,27.35833]
["2022-05-27T22:16:00.000000000","2022-05-28T05:16:00.000000000",4851,0.003]
["2022-05-27T22:16:00.000000000","2022-05-28T05:16:00.000000000",4865,25.65833]
["2022-05-27T22:16:00.000000000","2022-05-28T05:16:00.000000000",4869,25.70833]
["2022-05-27T22:16:00.000000000","2022-05-28T05:16:00.000000000",4855,1.0]
["2022-05-27T22:16:00.000000000","2022-05-28T05:16:00.000000000",4859,0.03119886]
["2022-05-27T22:16:00.000000000","2022-05-28T05:16:00.000000000",4864,27.3]
["2022-05-27T22:17:00.000000000","2022-05-28T05:17:00.000000000",4851,0.003]
["2022-05-27T22:17:00.000000000","2022-05-28T05:17:00.000000000",4865,25.675]
["2022-05-27T22:17:00.000000000","2022-05-28T05:17:00.000000000",4869,25.59167]
["2022-05-27T22:17:00.000000000","2022-05-28T05:17:00.000000000",4855,1.0]
["2022-05-27T22:17:00.000000000","2022-05-28T05:17:00.000000000",4859,0.03121137]
["2022-05-27T22:17:00.000000000","2022-05-28T05:17:00.000000000",4864,27.28333]
["2022-05-27T22:18:00.000000000","2022-05-28T05:18:00.000000000",4851,0.003]
["2022-05-27T22:18:00.000000000","2022-05-28T05:18:00.000000000",4865,25.65]
["2022-05-27T22:18:00.000000000","2022-05-28T05:18:00.000000000",4869,25.65]
["2022-05-27T22:18:00.000000000","2022-05-28T05:18:00.000000000",4855,1.0]
["2022-05-27T22:18:00.000000000","2022-05-28T05:18:00.000000000",4859,0.03117395]
["2022-05-27T22:18:00.000000000","2022-05-28T05:18:00.000000000",4864,27.225]
["2022-05-27T22:19:00.000000000","2022-05-28T05:19:00.000000000",4851,0.003]
["2022-05-27T22:19:00.000000000","2022-05-28T05:19:00.000000000",4865,25.65833]
["2022-05-27T22:19:00.000000000","2022-05-28T05:19:00.000000000",4869,25.65833]
["2022-05-27T22:19:00.000000000","2022-05-28T05:19:00.000000000",4855,1.0]
["2022-05-27T22:19:00.000000000","2022-05-28T05:19:00.000000000",4859,0.03116812]
["2022-05-27T22:19:00.000000000","2022-05-28T05:19:00.000000000",4864,27.19167]
["2022-05-27T22:20:00.000000000","2022-05-28T05:20:00.000000000",4851,0.003]
["2022-05-27T22:20:00.000000000","2022-05-28T05:20:00.000000000",4865,25.65833]
["2022-05-27T22:20:00.000000000","2022-05-28T05:20:00.000000000",4869,25.63333]
["2022-05-27T22:20:00.000000000","2022-05-28T05:20:00.000000000",4855,1.0]
["2022-05-27T22:20:00.000000000","2022-05-28T05:20:00.000000000",4859,0.03115668]
["2022-05-27T22:20:00.000000000","2022-05-28T05:20:00.000000000",4864,27.19167]
["2022-05-27T22:21:00.000000000","2022-05-28T05:21:00.000000000",4851,0.003]
["2022-05-27T22:21:00.000000000","2022-05-28T05:21:00.000000000",4865,25.63333]
["2022-05-27T22:21:00.000000000","2022-05-28T05:21:00.000000000",4869,25.64166]
["2022-05-27T22:21:00.000000000","2022-05-28T05:21:00.000000000",4855,1.0]
["2022-05-27T22:21:00.000000000","2022-05-28T05:21:00.000000000",4859,0.03102638]
["2022-05-27T22:21:00.000000000","2022-05-28T05:21:00.000000000",4864,27.29167]
["2022-05-27T22:22:00.000000000","2022-05-28T05:22:00.000000000",4851,0.003]
["2022-05-27T22:22:00.000000000","2022-05-28T05:22:00.000000000",4865,25.65]
["2022-05-27T22:22:00.000000000","2022-05-28T05:22:00.000000000",4869,25.65833]
["2022-05-27T22:22:00.000000000","2022-05-28T05:22:00.000000000",4855,1.0]
["2022-05-27T22:22:00.000000000","2022-05-28T05:22:00.000000000",4859,0.03113797]
["2022-05-27T22:22:00.000000000","2022-05-28T05:22:00.000000000",4864,27.31667]
["2022-05-27T22:23:00.000000000","2022-05-28T05:23:00.000000000",4851,0.003]
["2022-05-27T22:23:00.000000000","2022-05-28T05:23:00.000000000",4865,25.6]
["2022-05-27T22:23:00.000000000","2022-05-28T05:23:00.000000000",4869,25.68333]
["2022-05-27T22:23:00.000000000","2022-05-28T05:23:00.000000000",4855,1.0]
["2022-05-27T22:23:00.000000000","2022-05-28T05:23:00.000000000",4859,0.03105161]
["2022-05-27T22:23:00.000000000","2022-05-28T05:23:00.000000000",4864,27.35833]
["2022-05-27T22:24:00.000000000","2022-05-28T05:24:00.000000000",4851,0.003]
["2022-05-27T22:24:00.000000000","2022-05-28T05:24:00.000000000",4865,25.6]
["2022-05-27T22:24:00.000000000","2022-05-28T05:24:00.000000000",4869,25.675]
["2022-05-27T22:24:00.000000000","2022-05-28T05:24:00.000000000",4855,1.0]
["2022-05-27T22:24:00.000000000","2022-05-28T05:24:00.000000000",4859,0.0310753]
["2022-05-27T22:24:00.000000000","2022-05-28T05:24:00.000000000",4864,27.40833]
["2022-05-27T22:25:00.000000000","2022-05-28T05:25:00.000000000",4851,0.003]
["2022-05-27T22:25:00.000000000","2022-05-28T05:25:00.000000000",4865,25.51666]
["2022-05-27T22:25:00.000000000","2022-05-28T05:25:00.000000000",4869,25.58333]
["2022-05-27T22:25:00.000000000","2022-05-28T05:25:00.000000000",4855,1.0]
["2022-05-27T22:25:00.000000000","2022-05-28T05:25:00.000000000",4859,0.03104635]
["2022-05-27T22:25:00.000000000","2022-05-28T05:25:00.000000000",4864,27.41666]
["2022-05-27T22:26:00.000000000","2022-05-28T05:26:00.000000000",4851,0.003]
["2022-05-27T22:26:00.000000000","2022-05-28T05:26:00.000000000",4865,25.39166]
["2022-05-27T22:26:00.000000000","2022-05-28T05:26:00.000000000",4869,25.45833]
["2022-05-27T22:26:00.000000000","2022-05-28T05:26:00.000000000",4855,1.0]
["2022-05-27T22:26:00.000000000","2022-05-28T05:26:00.000000000",4859,0.03104907]
["2022-05-27T22:26:00.000000000","2022-05-28T05:26:00.000000000",4864,27.50833]
["2022-05-27T22:27:00.000000000","2022-05-28T05:27:00.000000000",4851,0.003]
["2022-05-27T22:27:00.000000000","2022-05-28T05:27:00.000000000",4865,25.4]
["2022-05-27T22:27:00.000000000","2022-05-28T05:27:00.000000000",4869,25.45]
["2022-05-27T22:27:00.000000000","2022-05-28T05:27:00.000000000",4855,1.0]
["2022-05-27T22:27:00.000000000","2022-05-28T05:27:00.000000000",4859,0.0310456]
["2022-05-27T22:27:00.000000000","2022-05-28T05:27:00.000000000",4864,27.425]
["2022-05-27T22:28:00.000000000","2022-05-28T05:28:00.000000000",4851,0.003]
["2022-05-27T22:28:00.000000000","2022-05-28T05:28:00.000000000",4865,25.35]
["2022-05-27T22:28:00.000000000","2022-05-28T05:28:00.000000000",4869,25.48333]
["2022-05-27T22:28:00.000000000","2022-05-28T05:28:00.000000000",4855,1.0]
["2022-05-27T22:28:00.000000000","2022-05-28T05:28:00.000000000",4859,0.03107931]
["2022-05-27T22:28:00.000000000","2022-05-28T05:28:00.000000000",4864,27.3]
["2022-05-27T22:29:00.000000000","2022-05-28T05:29:00.000000000",4851,0.003]
["2022-05-27T22:29:00.000000000","2022-05-28T05:29:00.000000000",4865,25.40833]
["2022-05-27T22:29:00.000000000","2022-05-28T05:29:00.000000000",4869,25.53333]
["2022-05-27T22:29:00.000000000","2022-05-28T05:29:00.000000000",4855,1.0]
["2022-05-27T22:29:00.000000000","2022-05-28T05:29:00.000000000",4859,0.03110332]
["2022-05-27T22:29:00.000000000","2022-05-28T05:29:00.000000000",4864,27.21667]
["2022-05-27T22:30:00.000000000","2022-05-28T05:30:00.000000000",4851,0.003]
["2022-05-27T22:30:00.000000000","2022-05-28T05:30:00.000000000",4865,25.45833]
["2022-05-27T22:30:00.000000000","2022-05-28T05:30:00.000000000",4869,25.59167]
["2022-05-27T22:30:00.000000000","2022-05-28T05:30:00.000000000",4855,1.0]
["2022-05-27T22:30:00.000000000","2022-05-28T05:30:00.000000000",4859,0.03082602]
["2022-05-27T22:30:00.000000000","2022-05-28T05:30:00.000000000",4864,27.175]
["2022-05-27T22:31:00.000000000","2022-05-28T05:31:00.000000000",4851,0.003]
["2022-05-27T22:31:00.000000000","2022-05-28T05:31:00.000000000",4865,25.525]
["2022-05-27T22:31:00.000000000","2022-05-28T05:31:00.000000000",4869,25.58333]
["2022-05-27T22:31:00.000000000","2022-05-28T05:31:00.000000000",4855,1.0]
["2022-05-27T22:31:00.000000000","2022-05-28T05:31:00.000000000",4859,0.0310577]
["2022-05-27T22:31:00.000000000","2022-05-28T05:31:00.000000000",4864,27.1]
["2022-05-27T22:32:00.000000000","2022-05-28T05:32:00.000000000",4851,0.003]
["2022-05-27T22:32:00.000000000","2022-05-28T05:32:00.000000000",4865,25.425]
["2022-05-27T22:32:00.000000000","2022-05-28T05:32:00.000000000",4869,25.59167]
["2022-05-27T22:32:00.000000000","2022-05-28T05:32:00.000000000",4855,1.0]
["2022-05-27T22:32:00.000000000","2022-05-28T05:32:00.000000000",4859,0.03109665]
["2022-05-27T22:32:00.000000000","2022-05-28T05:32:00.000000000",4864,27.16667]
["2022-05-27T22:33:00.000000000","2022-05-28T05:33:00.000000000",4851,0.003]
["2022-05-27T22:33:00.000000000","2022-05-28T05:33:00.000000000",4865,25.56667]
["2022-05-27T22:33:00.000000000","2022-05-28T05:33:00.000000000",4869,25.7]
["2022-05-27T22:33:00.000000000","2022-05-28T05:33:00.000000000",4855,1.0]
["2022-05-27T22:33:00.000000000","2022-05-28T05:33:00.000000000",4859,0.03104609]
["2022-05-27T22:33:00.000000000","2022-05-28T05:33:00.000000000",4864,27.25833]
["2022-05-27T22:34:00.000000000","2022-05-28T05:34:00.000000000",4851,0.003]
["2022-05-27T22:34:00.000000000","2022-05-28T05:34:00.000000000",4865,25.6]
["2022-05-27T22:34:00.000000000","2022-05-28T05:34:00.000000000",4869,25.725]
["2022-05-27T22:34:00.000000000","2022-05-28T05:34:00.000000000",4855,1.0]
["2022-05-27T22:34:00.000000000","2022-05-28T05:34:00.000000000",4859,0.03105576]
["2022-05-27T22:34:00.000000000","2022-05-28T05:34:00.000000000",4864,27.33333]
["2022-05-27T22:35:00.000000000","2022-05-28T05:35:00.000000000",4851,0.003]
["2022-05-27T22:35:00.000000000","2022-05-28T05:35:00.000000000",4865,25.61667]
["2022-05-27T22:35:00.000000000","2022-05-28T05:35:00.000000000",4869,25.63333]
["2022-05-27T22:35:00.000000000","2022-05-28T05:35:00.000000000",4855,1.0]
["2022-05-27T22:35:00.000000000","2022-05-28T05:35:00.000000000",4859,0.03101789]
["2022-05-27T22:35:00.000000000","2022-05-28T05:35:00.000000000",4864,27.39166]
["2022-05-27T22:36:00.000000000","2022-05-28T05:36:00.000000000",4851,0.003]
["2022-05-27T22:36:00.000000000","2022-05-28T05:36:00.000000000",4865,25.525]
["2022-05-27T22:36:00.000000000","2022-05-28T05:36:00.000000000",4869,25.58333]
["2022-05-27T22:36:00.000000000","2022-05-28T05:36:00.000000000",4855,1.0]
["2022-05-27T22:36:00.000000000","2022-05-28T05:36:00.000000000",4859,0.03144839]
["2022-05-27T22:36:00.000000000","2022-05-28T05:36:00.000000000",4864,27.40833]
["2022-05-27T22:37:00.000000000","2022-05-28T05:37:00.000000000",4851,0.003]
["2022-05-27T22:37:00.000000000","2022-05-28T05:37:00.000000000",4865,25.38333]
["2022-05-27T22:37:00.000000000","2022-05-28T05:37:00.000000000",4869,25.475]
["2022-05-27T22:37:00.000000000","2022-05-28T05:37:00.000000000",4855,1.0]
["2022-05-27T22:37:00.000000000","2022-05-28T05:37:00.000000000",4859,0.03108425]
["2022-05-27T22:37:00.000000000","2022-05-28T05:37:00.000000000",4864,27.38333]
["2022-05-27T22:38:00.000000000","2022-05-28T05:38:00.000000000",4851,0.003]
["2022-05-27T22:38:00.000000000","2022-05-28T05:38:00.000000000",4865,25.525]
["2022-05-27T22:38:00.000000000","2022-05-28T05:38:00.000000000",4869,25.60833]
["2022-05-27T22:38:00.000000000","2022-05-28T05:38:00.000000000",4855,1.0]
["2022-05-27T22:38:00.000000000","2022-05-28T05:38:00.000000000",4859,0.03130287]
["2022-05-27T22:38:00.000000000","2022-05-28T05:38:00.000000000",4864,27.41666]
["2022-05-27T22:39:00.000000000","2022-05-28T05:39:00.000000000",4851,0.003]
["2022-05-27T22:39:00.000000000","2022-05-28T05:39:00.000000000",4865,25.69167]
["2022-05-27T22:39:00.000000000","2022-05-28T05:39:00.000000000",4869,25.71667]
["2022-05-27T22:39:00.000000000","2022-05-28T05:39:00.000000000",4855,1.0]
["2022-05-27T22:39:00.000000000","2022-05-28T05:39:00.000000000",4859,0.03154594]
["2022-05-27T22:39:00.000000000","2022-05-28T05:39:00.000000000",4864,27.525]
["2022-05-27T22:40:00.000000000","2022-05-28T05:40:00.000000000",4851,0.003]
["2022-05-27T22:40:00.000000000","2022-05-28T05:40:00.000000000",4865,25.74167]
["2022-05-27T22:40:00.000000000","2022-05-28T05:40:00.000000000",4869,25.85]
["2022-05-27T22:40:00.000000000","2022-05-28T05:40:00.000000000",4855,1.0]
["2022-05-27T22:40:00.000000000","2022-05-28T05:40:00.000000000",4859,0.03135248]
["2022-05-27T22:40:00.000000000","2022-05-28T05:40:00.000000000",4864,27.55]
["2022-05-27T22:41:00.000000000","2022-05-28T05:41:00.000000000",4851,0.003]
["2022-05-27T22:41:00.000000000","2022-05-28T05:41:00.000000000",4865,25.94167]
["2022-05-27T22:41:00.000000000","2022-05-28T05:41:00.000000000",4869,26.0]
["2022-05-27T22:41:00.000000000","2022-05-28T05:41:00.000000000",4855,1.0]
["2022-05-27T22:41:00.000000000","2022-05-28T05:41:00.000000000",4859,0.03114619]
["2022-05-27T22:41:00.000000000","2022-05-28T05:41:00.000000000",4864,27.60833]
["2022-05-27T22:42:00.000000000","2022-05-28T05:42:00.000000000",4851,0.003]
["2022-05-27T22:42:00.000000000","2022-05-28T05:42:00.000000000",4865,26.01666]
["2022-05-27T22:42:00.000000000","2022-05-28T05:42:00.000000000",4869,26.05]
["2022-05-27T22:42:00.000000000","2022-05-28T05:42:00.000000000",4855,1.0]
["2022-05-27T22:42:00.000000000","2022-05-28T05:42:00.000000000",4859,0.03118644]
["2022-05-27T22:42:00.000000000","2022-05-28T05:42:00.000000000",4864,27.6]
["2022-05-27T22:43:00.000000000","2022-05-28T05:43:00.000000000",4851,0.003]
["2022-05-27T22:43:00.000000000","2022-05-28T05:43:00.000000000",4865,25.98333]
["2022-05-27T22:43:00.000000000","2022-05-28T05:43:00.000000000",4869,26.1]
["2022-05-27T22:43:00.000000000","2022-05-28T05:43:00.000000000",4855,1.0]
["2022-05-27T22:43:00.000000000","2022-05-28T05:43:00.000000000",4859,0.03134741]
["2022-05-27T22:43:00.000000000","2022-05-28T05:43:00.000000000",4864,27.6]
["2022-05-27T22:44:00.000000000","2022-05-28T05:44:00.000000000",4851,0.003]
["2022-05-27T22:44:00.000000000","2022-05-28T05:44:00.000000000",4865,25.95833]
["2022-05-27T22:44:00.000000000","2022-05-28T05:44:00.000000000",4869,26.05]
["2022-05-27T22:44:00.000000000","2022-05-28T05:44:00.000000000",4855,1.0]
["2022-05-27T22:44:00.000000000","2022-05-28T05:44:00.000000000",4859,0.03122164]
["2022-05-27T22:44:00.000000000","2022-05-28T05:44:00.000000000",4864,27.51666]
["2022-05-27T22:45:00.000000000","2022-05-28T05:45:00.000000000",4851,0.003]
["2022-05-27T22:45:00.000000000","2022-05-28T05:45:00.000000000",4865,25.925]
["2022-05-27T22:45:00.000000000","2022-05-28T05:45:00.000000000",4869,26.01666]
["2022-05-27T22:45:00.000000000","2022-05-28T05:45:00.000000000",4855,1.0]
["2022-05-27T22:45:00.000000000","2022-05-28T05:45:00.000000000",4859,0.03127932]
["2022-05-27T22:45:00.000000000","2022-05-28T05:45:00.000000000",4864,27.5]
["2022-05-27T22:46:00.000000000","2022-05-28T05:46:00.000000000",4851,0.003]
["2022-05-27T22:46:00.000000000","2022-05-28T05:46:00.000000000",4865,25.875]
["2022-05-27T22:46:00.000000000","2022-05-28T05:46:00.000000000",4869,25.91667]
["2022-05-27T22:46:00.000000000","2022-05-28T05:46:00.000000000",4855,1.0]
["2022-05-27T22:46:00.000000000","2022-05-28T05:46:00.000000000",4859,0.03118977]
["2022-05-27T22:46:00.000000000","2022-05-28T05:46:00.000000000",4864,27.5]
["2022-05-27T22:47:00.000000000","2022-05-28T05:47:00.000000000",4851,0.003]
["2022-05-27T22:47:00.000000000","2022-05-28T05:47:00.000000000",4865,25.70833]
["2022-05-27T22:47:00.000000000","2022-05-28T05:47:00.000000000",4869,25.925]
["2022-05-27T22:47:00.000000000","2022-05-28T05:47:00.000000000",4855,1.0]
["2022-05-27T22:47:00.000000000","2022-05-28T05:47:00.000000000",4859,0.03109536]
["2022-05-27T22:47:00.000000000","2022-05-28T05:47:00.000000000",4864,27.44167]
["2022-05-27T22:48:00.000000000","2022-05-28T05:48:00.000000000",4851,0.003]
["2022-05-27T22:48:00.000000000","2022-05-28T05:48:00.000000000",4865,25.75833]
["2022-05-27T22:48:00.000000000","2022-05-28T05:48:00.000000000",4869,25.98333]
["2022-05-27T22:48:00.000000000","2022-05-28T05:48:00.000000000",4855,1.0]
["2022-05-27T22:48:00.000000000","2022-05-28T05:48:00.000000000",4859,0.03115579]
["2022-05-27T22:48:00.000000000","2022-05-28T05:48:00.000000000",4864,27.425]
["2022-05-27T22:49:00.000000000","2022-05-28T05:49:00.000000000",4851,0.003]
["2022-05-27T22:49:00.000000000","2022-05-28T05:49:00.000000000",4865,25.8]
["2022-05-27T22:49:00.000000000","2022-05-28T05:49:00.000000000",4869,26.00833]
["2022-05-27T22:49:00.000000000","2022-05-28T05:49:00.000000000",4855,1.0]
["2022-05-27T22:49:00.000000000","2022-05-28T05:49:00.000000000",4859,0.03114492]
["2022-05-27T22:49:00.000000000","2022-05-28T05:49:00.000000000",4864,27.48333]
["2022-05-27T22:50:00.000000000","2022-05-28T05:50:00.000000000",4851,0.003]
["2022-05-27T22:50:00.000000000","2022-05-28T05:50:00.000000000",4865,25.68333]
["2022-05-27T22:50:00.000000000","2022-05-28T05:50:00.000000000",4869,25.925]
["2022-05-27T22:50:00.000000000","2022-05-28T05:50:00.000000000",4855,1.0]
["2022-05-27T22:50:00.000000000","2022-05-28T05:50:00.000000000",4859,0.03117424]
["2022-05-27T22:50:00.000000000","2022-05-28T05:50:00.000000000",4864,27.48333]
["2022-05-27T22:51:00.000000000","2022-05-28T05:51:00.000000000",4851,0.003]
["2022-05-27T22:51:00.000000000","2022-05-28T05:51:00.000000000",4865,25.60833]
["2022-05-27T22:51:00.000000000","2022-05-28T05:51:00.000000000",4869,25.825]
["2022-05-27T22:51:00.000000000","2022-05-28T05:51:00.000000000",4855,1.0]
["2022-05-27T22:51:00.000000000","2022-05-28T05:51:00.000000000",4859,0.03107459]
["2022-05-27T22:51:00.000000000","2022-05-28T05:51:00.000000000",4864,27.46667]
["2022-05-27T22:52:00.000000000","2022-05-28T05:52:00.000000000",4851,0.003]
["2022-05-27T22:52:00.000000000","2022-05-28T05:52:00.000000000",4865,25.6]
["2022-05-27T22:52:00.000000000","2022-05-28T05:52:00.000000000",4869,25.775]
["2022-05-27T22:52:00.000000000","2022-05-28T05:52:00.000000000",4855,1.0]
["2022-05-27T22:52:00.000000000","2022-05-28T05:52:00.000000000",4859,0.03117892]
["2022-05-27T22:52:00.000000000","2022-05-28T05:52:00.000000000",4864,27.325]
["2022-05-27T22:53:00.000000000","2022-05-28T05:53:00.000000000",4851,0.003]
["2022-05-27T22:53:00.000000000","2022-05-28T05:53:00.000000000",4865,25.54167]
["2022-05-27T22:53:00.000000000","2022-05-28T05:53:00.000000000",4869,25.75]
["2022-05-27T22:53:00.000000000","2022-05-28T05:53:00.000000000",4855,1.0]
["2022-05-27T22:53:00.000000000","2022-05-28T05:53:00.000000000",4859,0.03102271]
["2022-05-27T22:53:00.000000000","2022-05-28T05:53:00.000000000",4864,27.29167]
["2022-05-27T22:54:00.000000000","2022-05-28T05:54:00.000000000",4851,0.003]
["2022-05-27T22:54:00.000000000","2022-05-28T05:54:00.000000000",4865,25.55833]
["2022-05-27T22:54:00.000000000","2022-05-28T05:54:00.000000000",4869,25.78333]
["2022-05-27T22:54:00.000000000","2022-05-28T05:54:00.000000000",4855,1.0]
["2022-05-27T22:54:00.000000000","2022-05-28T05:54:00.000000000",4859,0.03127436]
["2022-05-27T22:54:00.000000000","2022-05-28T05:54:00.000000000",4864,27.3]
["2022-05-27T22:55:00.000000000","2022-05-28T05:55:00.000000000",4851,0.003]
["2022-05-27T22:55:00.000000000","2022-05-28T05:55:00.000000000",4865,25.63333]
["2022-05-27T22:55:00.000000000","2022-05-28T05:55:00.000000000",4869,25.76667]
["2022-05-27T22:55:00.000000000","2022-05-28T05:55:00.000000000",4855,1.0]
["2022-05-27T22:55:00.000000000","2022-05-28T05:55:00.000000000",4859,0.03120382]
["2022-05-27T22:55:00.000000000","2022-05-28T05:55:00.000000000",4864,27.4]
["2022-05-27T22:56:00.000000000","2022-05-28T05:56:00.000000000",4851,0.003]
["2022-05-27T22:56:00.000000000","2022-05-28T05:56:00.000000000",4865,25.61667]
["2022-05-27T22:56:00.000000000","2022-05-28T05:56:00.000000000",4869,25.775]
["2022-05-27T22:56:00.000000000","2022-05-28T05:56:00.000000000",4855,1.0]
["2022-05-27T22:56:00.000000000","2022-05-28T05:56:00.000000000",4859,0.03095368]
["2022-05-27T22:56:00.000000000","2022-05-28T05:56:00.000000000",4864,27.36667]
["2022-05-27T22:57:00.000000000","2022-05-28T05:57:00.000000000",4851,0.003]
["2022-05-27T22:57:00.000000000","2022-05-28T05:57:00.000000000",4865,25.6]
["2022-05-27T22:57:00.000000000","2022-05-28T05:57:00.000000000",4869,25.81667]
["2022-05-27T22:57:00.000000000","2022-05-28T05:57:00.000000000",4855,1.0]
["2022-05-27T22:57:00.000000000","2022-05-28T05:57:00.000000000",4859,0.03120134]
["2022-05-27T22:57:00.000000000","2022-05-28T05:57:00.000000000",4864,27.4]
["2022-05-27T22:58:00.000000000","2022-05-28T05:58:00.000000000",4851,0.003]
["2022-05-27T22:58:00.000000000","2022-05-28T05:58:00.000000000",4865,25.63333]
["2022-05-27T22:58:00.000000000","2022-05-28T05:58:00.000000000",4869,25.76667]
["2022-05-27T22:58:00.000000000","2022-05-28T05:58:00.000000000",4855,1.0]
["2022-05-27T22:58:00.000000000","2022-05-28T05:58:00.000000000",4859,0.03133236]
["2022-05-27T22:58:00.000000000","2022-05-28T05:58:00.000000000",4864,27.35]
["2022-05-27T22:59:00.000000000","2022-05-28T05:59:00.000000000",4851,0.003]
["2022-05-27T22:59:00.000000000","2022-05-28T05:59:00.000000000",4865,25.69167]
["2022-05-27T22:59:00.000000000","2022-05-28T05:59:00.000000000",4869,25.76666]
["2022-05-27T22:59:00.000000000","2022-05-28T05:59:00.000000000",4855,1.0]
["2022-05-27T22:59:00.000000000","2022-05-28T05:59:00.000000000",4859,0.03119011]
["2022-05-27T22:59:00.000000000","2022-05-28T05:59:00.000000000",4864,27.3]
["2022-05-27T23:00:00.000000000","2022-05-28T06:00:00.000000000",4851,0.003]
["2022-05-27T23:00:00.000000000","2022-05-28T06:00:00.000000000",4865,25.70833]
["2022-05-27T23:00:00.000000000","2022-05-28T06:00:00.000000000",4869,25.84167]
["2022-05-27T23:00:00.000000000","2022-05-28T06:00:00.000000000",4855,1.0]
["2022-05-27T23:00:00.000000000","2022-05-28T06:00:00.000000000",4859,0.03128605]
["2022-05-27T23:00:00.000000000","2022-05-28T06:00:00.000000000",4864,27.3]
["2022-05-27T23:01:00.000000000","2022-05-28T06:01:00.000000000",4850,-0.009]
["2022-05-27T23:01:00.000000000","2022-05-28T06:01:00.000000000",4854,-2.706723]
["2022-05-27T23:01:00.000000000","2022-05-28T06:01:00.000000000",4868,25.94615]
["2022-05-27T23:01:00.000000000","2022-05-28T06:01:00.000000000",4872,27.84615]
["2022-05-27T23:01:00.000000000","2022-05-28T06:01:00.000000000",4858,244.9945]
["2022-05-27T23:01:00.000000000","2022-05-28T06:01:00.000000000",4863,0.0]
["2022-05-27T23:02:00.000000000","2022-05-28T06:02:00.000000000",4850,-0.0095]
["2022-05-27T23:02:00.000000000","2022-05-28T06:02:00.000000000",4854,-2.859392]
["2022-05-27T23:02:00.000000000","2022-05-28T06:02:00.000000000",4868,25.89166]
["2022-05-27T23:02:00.000000000","2022-05-28T06:02:00.000000000",4872,27.775]
["2022-05-27T23:02:00.000000000","2022-05-28T06:02:00.000000000",4858,245.0423]
["2022-05-27T23:02:00.000000000","2022-05-28T06:02:00.000000000",4863,0.0]
["2022-05-27T23:03:00.000000000","2022-05-28T06:03:00.000000000",4850,-0.009249999]
["2022-05-27T23:03:00.000000000","2022-05-28T06:03:00.000000000",4854,-2.713512]
["2022-05-27T23:03:00.000000000","2022-05-28T06:03:00.000000000",4868,25.79167]
["2022-05-27T23:03:00.000000000","2022-05-28T06:03:00.000000000",4872,27.70833]
["2022-05-27T23:03:00.000000000","2022-05-28T06:03:00.000000000",4858,245.0535]
["2022-05-27T23:03:00.000000000","2022-05-28T06:03:00.000000000",4863,0.0]
["2022-05-27T23:04:00.000000000","2022-05-28T06:04:00.000000000",4850,-0.009]
["2022-05-27T23:04:00.000000000","2022-05-28T06:04:00.000000000",4854,-2.7131]
["2022-05-27T23:04:00.000000000","2022-05-28T06:04:00.000000000",4868,25.825]
["2022-05-27T23:04:00.000000000","2022-05-28T06:04:00.000000000",4872,27.70833]
["2022-05-27T23:04:00.000000000","2022-05-28T06:04:00.000000000",4858,245.0701]
["2022-05-27T23:04:00.000000000","2022-05-28T06:04:00.000000000",4863,0.0]
["2022-05-27T23:05:00.000000000","2022-05-28T06:05:00.000000000",4850,-0.009249999]
["2022-05-27T23:05:00.000000000","2022-05-28T06:05:00.000000000",4854,-2.712778]
["2022-05-27T23:05:00.000000000","2022-05-28T06:05:00.000000000",4868,25.68333]
["2022-05-27T23:05:00.000000000","2022-05-28T06:05:00.000000000",4872,27.65]
["2022-05-27T23:05:00.000000000","2022-05-28T06:05:00.000000000",4858,245.1513]
["2022-05-27T23:05:00.000000000","2022-05-28T06:05:00.000000000",4863,0.0]
["2022-05-27T23:06:00.000000000","2022-05-28T06:06:00.000000000",4850,-0.009249999]
["2022-05-27T23:06:00.000000000","2022-05-28T06:06:00.000000000",4854,-2.785718]
["2022-05-27T23:06:00.000000000","2022-05-28T06:06:00.000000000",4868,25.625]
["2022-05-27T23:06:00.000000000","2022-05-28T06:06:00.000000000",4872,27.6]
["2022-05-27T23:06:00.000000000","2022-05-28T06:06:00.000000000",4858,245.2023]
["2022-05-27T23:06:00.000000000","2022-05-28T06:06:00.000000000",4863,0.0]
["2022-05-27T23:07:00.000000000","2022-05-28T06:07:00.000000000",4850,-0.009]
["2022-05-27T23:07:00.000000000","2022-05-28T06:07:00.000000000",4854,-2.932213]
["2022-05-27T23:07:00.000000000","2022-05-28T06:07:00.000000000",4868,25.63333]
["2022-05-27T23:07:00.000000000","2022-05-28T06:07:00.000000000",4872,27.525]
["2022-05-27T23:07:00.000000000","2022-05-28T06:07:00.000000000",4858,245.2405]
["2022-05-27T23:07:00.000000000","2022-05-28T06:07:00.000000000",4863,0.0]
["2022-05-27T23:08:00.000000000","2022-05-28T06:08:00.000000000",4850,-0.009249999]
["2022-05-27T23:08:00.000000000","2022-05-28T06:08:00.000000000",4854,-2.712163]
["2022-05-27T23:08:00.000000000","2022-05-28T06:08:00.000000000",4868,25.68333]
["2022-05-27T23:08:00.000000000","2022-05-28T06:08:00.000000000",4872,27.49167]
["2022-05-27T23:08:00.000000000","2022-05-28T06:08:00.000000000",4858,245.3355]
["2022-05-27T23:08:00.000000000","2022-05-28T06:08:00.000000000",4863,0.0]
["2022-05-27T23:09:00.000000000","2022-05-28T06:09:00.000000000",4850,-0.009]
["2022-05-27T23:09:00.000000000","2022-05-28T06:09:00.000000000",4854,-2.859748]
["2022-05-27T23:09:00.000000000","2022-05-28T06:09:00.000000000",4868,25.66667]
["2022-05-27T23:09:00.000000000","2022-05-28T06:09:00.000000000",4872,27.44167]
["2022-05-27T23:09:00.000000000","2022-05-28T06:09:00.000000000",4858,245.3023]
["2022-05-27T23:09:00.000000000","2022-05-28T06:09:00.000000000",4863,0.0]
["2022-05-27T23:10:00.000000000","2022-05-28T06:10:00.000000000",4850,-0.009249999]
["2022-05-27T23:10:00.000000000","2022-05-28T06:10:00.000000000",4854,-2.785865]
["2022-05-27T23:10:00.000000000","2022-05-28T06:10:00.000000000",4868,25.58333]
["2022-05-27T23:10:00.000000000","2022-05-28T06:10:00.000000000",4872,27.4]
["2022-05-27T23:10:00.000000000","2022-05-28T06:10:00.000000000",4858,245.3017]
["2022-05-27T23:10:00.000000000","2022-05-28T06:10:00.000000000",4863,0.0]
["2022-05-27T23:11:00.000000000","2022-05-28T06:11:00.000000000",4850,-0.009]
["2022-05-27T23:11:00.000000000","2022-05-28T06:11:00.000000000",4854,-2.785633]
["2022-05-27T23:11:00.000000000","2022-05-28T06:11:00.000000000",4868,25.54167]
["2022-05-27T23:11:00.000000000","2022-05-28T06:11:00.000000000",4872,27.38333]
["2022-05-27T23:11:00.000000000","2022-05-28T06:11:00.000000000",4858,245.3052]
["2022-05-27T23:11:00.000000000","2022-05-28T06:11:00.000000000",4863,0.0]
["2022-05-27T23:12:00.000000000","2022-05-28T06:12:00.000000000",4850,-0.009]
["2022-05-27T23:12:00.000000000","2022-05-28T06:12:00.000000000",4854,-2.71338]
["2022-05-27T23:12:00.000000000","2022-05-28T06:12:00.000000000",4868,25.525]
["2022-05-27T23:12:00.000000000","2022-05-28T06:12:00.000000000",4872,27.30833]
["2022-05-27T23:12:00.000000000","2022-05-28T06:12:00.000000000",4858,245.3154]
["2022-05-27T23:12:00.000000000","2022-05-28T06:12:00.000000000",4863,0.0]
["2022-05-27T23:13:00.000000000","2022-05-28T06:13:00.000000000",4850,-0.009]
["2022-05-27T23:13:00.000000000","2022-05-28T06:13:00.000000000",4854,-2.786677]
["2022-05-27T23:13:00.000000000","2022-05-28T06:13:00.000000000",4868,25.46667]
["2022-05-27T23:13:00.000000000","2022-05-28T06:13:00.000000000",4872,27.23333]
["2022-05-27T23:13:00.000000000","2022-05-28T06:13:00.000000000",4858,245.3278]
["2022-05-27T23:13:00.000000000","2022-05-28T06:13:00.000000000",4863,0.0]
["2022-05-27T23:14:00.000000000","2022-05-28T06:14:00.000000000",4850,-0.009]
["2022-05-27T23:14:00.000000000","2022-05-28T06:14:00.000000000",4854,-2.786721]
["2022-05-27T23:14:00.000000000","2022-05-28T06:14:00.000000000",4868,25.45]
["2022-05-27T23:14:00.000000000","2022-05-28T06:14:00.000000000",4872,27.275]
["2022-05-27T23:14:00.000000000","2022-05-28T06:14:00.000000000",4858,245.3136]
["2022-05-27T23:14:00.000000000","2022-05-28T06:14:00.000000000",4863,0.0]
["2022-05-27T23:15:00.000000000","2022-05-28T06:15:00.000000000",4850,-0.009]
["2022-05-27T23:15:00.000000000","2022-05-28T06:15:00.000000000",4854,-2.713052]
["2022-05-27T23:15:00.000000000","2022-05-28T06:15:00.000000000",4868,25.30833]
["2022-05-27T23:15:00.000000000","2022-05-28T06:15:00.000000000",4872,27.15]
["2022-05-27T23:15:00.000000000","2022-05-28T06:15:00.000000000",4858,245.3643]
["2022-05-27T23:15:00.000000000","2022-05-28T06:15:00.000000000",4863,0.0]
["2022-05-27T23:16:00.000000000","2022-05-28T06:16:00.000000000",4850,-0.009]
["2022-05-27T23:16:00.000000000","2022-05-28T06:16:00.000000000",4854,-2.786321]
["2022-05-27T23:16:00.000000000","2022-05-28T06:16:00.000000000",4868,25.34167]
["2022-05-27T23:16:00.000000000","2022-05-28T06:16:00.000000000",4872,27.16667]
["2022-05-27T23:16:00.000000000","2022-05-28T06:16:00.000000000",4858,245.3841]
["2022-05-27T23:16:00.000000000","2022-05-28T06:16:00.000000000",4863,0.0]
["2022-05-27T23:17:00.000000000","2022-05-28T06:17:00.000000000",4850,-0.009]
["2022-05-27T23:17:00.000000000","2022-05-28T06:17:00.000000000",4854,-2.859998]
["2022-05-27T23:17:00.000000000","2022-05-28T06:17:00.000000000",4868,25.35]
["2022-05-27T23:17:00.000000000","2022-05-28T06:17:00.000000000",4872,27.08333]
["2022-05-27T23:17:00.000000000","2022-05-28T06:17:00.000000000",4858,245.371]
["2022-05-27T23:17:00.000000000","2022-05-28T06:17:00.000000000",4863,0.0]
["2022-05-27T23:18:00.000000000","2022-05-28T06:18:00.000000000",4850,-0.009]
["2022-05-27T23:18:00.000000000","2022-05-28T06:18:00.000000000",4854,-2.712725]
["2022-05-27T23:18:00.000000000","2022-05-28T06:18:00.000000000",4868,25.41667]
["2022-05-27T23:18:00.000000000","2022-05-28T06:18:00.000000000",4872,27.1]
["2022-05-27T23:18:00.000000000","2022-05-28T06:18:00.000000000",4858,245.3252]
["2022-05-27T23:18:00.000000000","2022-05-28T06:18:00.000000000",4863,0.0]
["2022-05-27T23:19:00.000000000","2022-05-28T06:19:00.000000000",4850,-0.009]
["2022-05-27T23:19:00.000000000","2022-05-28T06:19:00.000000000",4854,-2.713602]
["2022-05-27T23:19:00.000000000","2022-05-28T06:19:00.000000000",4868,25.15833]
["2022-05-27T23:19:00.000000000","2022-05-28T06:19:00.000000000",4872,26.93333]
["2022-05-27T23:19:00.000000000","2022-05-28T06:19:00.000000000",4858,245.3609]
["2022-05-27T23:19:00.000000000","2022-05-28T06:19:00.000000000",4863,0.0]
["2022-05-27T23:20:00.000000000","2022-05-28T06:20:00.000000000",4850,-0.009249999]
["2022-05-27T23:20:00.000000000","2022-05-28T06:20:00.000000000",4854,-2.713506]
["2022-05-27T23:20:00.000000000","2022-05-28T06:20:00.000000000",4868,25.1]
["2022-05-27T23:20:00.000000000","2022-05-28T06:20:00.000000000",4872,26.89166]
["2022-05-27T23:20:00.000000000","2022-05-28T06:20:00.000000000",4858,245.3635]
["2022-05-27T23:20:00.000000000","2022-05-28T06:20:00.000000000",4863,0.0]
["2022-05-27T23:21:00.000000000","2022-05-28T06:21:00.000000000",4850,-0.009]
["2022-05-27T23:21:00.000000000","2022-05-28T06:21:00.000000000",4854,-2.787091]
["2022-05-27T23:21:00.000000000","2022-05-28T06:21:00.000000000",4868,25.04167]
["2022-05-27T23:21:00.000000000","2022-05-28T06:21:00.000000000",4872,26.89166]
["2022-05-27T23:21:00.000000000","2022-05-28T06:21:00.000000000",4858,245.0353]
["2022-05-27T23:21:00.000000000","2022-05-28T06:21:00.000000000",4863,0.0]
["2022-05-27T23:22:00.000000000","2022-05-28T06:22:00.000000000",4850,-0.009]
["2022-05-27T23:22:00.000000000","2022-05-28T06:22:00.000000000",4854,-2.71388]
["2022-05-27T23:22:00.000000000","2022-05-28T06:22:00.000000000",4868,25.01666]
["2022-05-27T23:22:00.000000000","2022-05-28T06:22:00.000000000",4872,26.8]
["2022-05-27T23:22:00.000000000","2022-05-28T06:22:00.000000000",4858,245.0254]
["2022-05-27T23:22:00.000000000","2022-05-28T06:22:00.000000000",4863,0.0]
["2022-05-27T23:23:00.000000000","2022-05-28T06:23:00.000000000",4850,-0.0095]
["2022-05-27T23:23:00.000000000","2022-05-28T06:23:00.000000000",4854,-2.786917]
["2022-05-27T23:23:00.000000000","2022-05-28T06:23:00.000000000",4868,24.93333]
["2022-05-27T23:23:00.000000000","2022-05-28T06:23:00.000000000",4872,26.75]
["2022-05-27T23:23:00.000000000","2022-05-28T06:23:00.000000000",4858,245.0175]
["2022-05-27T23:23:00.000000000","2022-05-28T06:23:00.000000000",4863,0.0]
["2022-05-27T23:24:00.000000000","2022-05-28T06:24:00.000000000",4850,-0.009]
["2022-05-27T23:24:00.000000000","2022-05-28T06:24:00.000000000",4854,-2.713749]
["2022-05-27T23:24:00.000000000","2022-05-28T06:24:00.000000000",4868,24.93333]
["2022-05-27T23:24:00.000000000","2022-05-28T06:24:00.000000000",4872,26.74167]
["2022-05-27T23:24:00.000000000","2022-05-28T06:24:00.000000000",4858,245.0385]
["2022-05-27T23:24:00.000000000","2022-05-28T06:24:00.000000000",4863,0.0]
["2022-05-27T23:25:00.000000000","2022-05-28T06:25:00.000000000",4850,-0.009249999]
["2022-05-27T23:25:00.000000000","2022-05-28T06:25:00.000000000",4854,-2.713718]
["2022-05-27T23:25:00.000000000","2022-05-28T06:25:00.000000000",4868,24.75833]
["2022-05-27T23:25:00.000000000","2022-05-28T06:25:00.000000000",4872,26.71667]
["2022-05-27T23:25:00.000000000","2022-05-28T06:25:00.000000000",4858,245.0233]
["2022-05-27T23:25:00.000000000","2022-05-28T06:25:00.000000000",4863,0.0]
["2022-05-27T23:26:00.000000000","2022-05-28T06:26:00.000000000",4850,-0.0095]
["2022-05-27T23:26:00.000000000","2022-05-28T06:26:00.000000000",4854,-2.787037]
["2022-05-27T23:26:00.000000000","2022-05-28T06:26:00.000000000",4868,24.71667]
["2022-05-27T23:26:00.000000000","2022-05-28T06:26:00.000000000",4872,26.70833]
["2022-05-27T23:26:00.000000000","2022-05-28T06:26:00.000000000",4858,245.09]
["2022-05-27T23:26:00.000000000","2022-05-28T06:26:00.000000000",4863,0.0]
["2022-05-27T23:27:00.000000000","2022-05-28T06:27:00.000000000",4850,-0.009249999]
["2022-05-27T23:27:00.000000000","2022-05-28T06:27:00.000000000",4854,-2.7143]
["2022-05-27T23:27:00.000000000","2022-05-28T06:27:00.000000000",4868,24.73333]
["2022-05-27T23:27:00.000000000","2022-05-28T06:27:00.000000000",4872,26.75833]
["2022-05-27T23:27:00.000000000","2022-05-28T06:27:00.000000000",4858,245.0368]
["2022-05-27T23:27:00.000000000","2022-05-28T06:27:00.000000000",4863,0.0]
["2022-05-27T23:28:00.000000000","2022-05-28T06:28:00.000000000",4850,-0.009]
["2022-05-27T23:28:00.000000000","2022-05-28T06:28:00.000000000",4854,-2.640961]
["2022-05-27T23:28:00.000000000","2022-05-28T06:28:00.000000000",4868,24.75833]
["2022-05-27T23:28:00.000000000","2022-05-28T06:28:00.000000000",4872,26.70833]
["2022-05-27T23:28:00.000000000","2022-05-28T06:28:00.000000000",4858,245.0645]
["2022-05-27T23:28:00.000000000","2022-05-28T06:28:00.000000000",4863,0.0]
["2022-05-27T23:29:00.000000000","2022-05-28T06:29:00.000000000",4850,-0.009]
["2022-05-27T23:29:00.000000000","2022-05-28T06:29:00.000000000",4854,-2.787625]
["2022-05-27T23:29:00.000000000","2022-05-28T06:29:00.000000000",4868,24.64166]
["2022-05-27T23:29:00.000000000","2022-05-28T06:29:00.000000000",4872,26.64166]
["2022-05-27T23:29:00.000000000","2022-05-28T06:29:00.000000000",4858,245.0445]
["2022-05-27T23:29:00.000000000","2022-05-28T06:29:00.000000000",4863,0.0]
["2022-05-27T23:30:00.000000000","2022-05-28T06:30:00.000000000",4850,-0.009]
["2022-05-27T23:30:00.000000000","2022-05-28T06:30:00.000000000",4854,-2.714311]
["2022-05-27T23:30:00.000000000","2022-05-28T06:30:00.000000000",4868,24.64166]
["2022-05-27T23:30:00.000000000","2022-05-28T06:30:00.000000000",4872,26.625]
["2022-05-27T23:30:00.000000000","2022-05-28T06:30:00.000000000",4858,245.1288]
["2022-05-27T23:30:00.000000000","2022-05-28T06:30:00.000000000",4863,0.0]
["2022-05-27T23:31:00.000000000","2022-05-28T06:31:00.000000000",4850,-0.009]
["2022-05-27T23:31:00.000000000","2022-05-28T06:31:00.000000000",4854,-2.860987]
["2022-05-27T23:31:00.000000000","2022-05-28T06:31:00.000000000",4868,24.76666]
["2022-05-27T23:31:00.000000000","2022-05-28T06:31:00.000000000",4872,26.74167]
["2022-05-27T23:31:00.000000000","2022-05-28T06:31:00.000000000",4858,245.5186]
["2022-05-27T23:31:00.000000000","2022-05-28T06:31:00.000000000",4863,0.0]
["2022-05-27T23:32:00.000000000","2022-05-28T06:32:00.000000000",4850,-0.009249999]
["2022-05-27T23:32:00.000000000","2022-05-28T06:32:00.000000000",4854,-2.861402]
["2022-05-27T23:32:00.000000000","2022-05-28T06:32:00.000000000",4868,24.875]
["2022-05-27T23:32:00.000000000","2022-05-28T06:32:00.000000000",4872,26.775]
["2022-05-27T23:32:00.000000000","2022-05-28T06:32:00.000000000",4858,245.5065]
["2022-05-27T23:32:00.000000000","2022-05-28T06:32:00.000000000",4863,0.0]
["2022-05-27T23:33:00.000000000","2022-05-28T06:33:00.000000000",4850,-0.009249999]
["2022-05-27T23:33:00.000000000","2022-05-28T06:33:00.000000000",4854,-2.713468]
["2022-05-27T23:33:00.000000000","2022-05-28T06:33:00.000000000",4868,24.76666]
["2022-05-27T23:33:00.000000000","2022-05-28T06:33:00.000000000",4872,26.725]
["2022-05-27T23:33:00.000000000","2022-05-28T06:33:00.000000000",4858,245.4368]
["2022-05-27T23:33:00.000000000","2022-05-28T06:33:00.000000000",4863,0.0]
["2022-05-27T23:34:00.000000000","2022-05-28T06:34:00.000000000",4850,-0.01025]
["2022-05-27T23:34:00.000000000","2022-05-28T06:34:00.000000000",4854,-2.713932]
["2022-05-27T23:34:00.000000000","2022-05-28T06:34:00.000000000",4868,24.825]
["2022-05-27T23:34:00.000000000","2022-05-28T06:34:00.000000000",4872,26.74167]
["2022-05-27T23:34:00.000000000","2022-05-28T06:34:00.000000000",4858,245.4031]
["2022-05-27T23:34:00.000000000","2022-05-28T06:34:00.000000000",4863,0.0]
["2022-05-27T23:35:00.000000000","2022-05-28T06:35:00.000000000",4850,-0.0095]
["2022-05-27T23:35:00.000000000","2022-05-28T06:35:00.000000000",4854,-2.860508]
["2022-05-27T23:35:00.000000000","2022-05-28T06:35:00.000000000",4868,24.91667]
["2022-05-27T23:35:00.000000000","2022-05-28T06:35:00.000000000",4872,26.75]
["2022-05-27T23:35:00.000000000","2022-05-28T06:35:00.000000000",4858,245.5043]
["2022-05-27T23:35:00.000000000","2022-05-28T06:35:00.000000000",4863,0.0]
["2022-05-27T23:36:00.000000000","2022-05-28T06:36:00.000000000",4850,-0.0105]
["2022-05-27T23:36:00.000000000","2022-05-28T06:36:00.000000000",4854,-2.714169]
["2022-05-27T23:36:00.000000000","2022-05-28T06:36:00.000000000",4868,24.95833]
["2022-05-27T23:36:00.000000000","2022-05-28T06:36:00.000000000",4872,26.79167]
["2022-05-27T23:36:00.000000000","2022-05-28T06:36:00.000000000",4858,245.4948]
["2022-05-27T23:36:00.000000000","2022-05-28T06:36:00.000000000",4863,0.0]
["2022-05-27T23:37:00.000000000","2022-05-28T06:37:00.000000000",4850,-0.01025]
["2022-05-27T23:37:00.000000000","2022-05-28T06:37:00.000000000",4854,-2.78736]
["2022-05-27T23:37:00.000000000","2022-05-28T06:37:00.000000000",4868,24.89166]
["2022-05-27T23:37:00.000000000","2022-05-28T06:37:00.000000000",4872,26.71667]
["2022-05-27T23:37:00.000000000","2022-05-28T06:37:00.000000000",4858,245.449]
["2022-05-27T23:37:00.000000000","2022-05-28T06:37:00.000000000",4863,0.0]
["2022-05-27T23:38:00.000000000","2022-05-28T06:38:00.000000000",4850,-0.01075]
["2022-05-27T23:38:00.000000000","2022-05-28T06:38:00.000000000",4854,-2.787556]
["2022-05-27T23:38:00.000000000","2022-05-28T06:38:00.000000000",4868,25.075]
["2022-05-27T23:38:00.000000000","2022-05-28T06:38:00.000000000",4872,26.825]
["2022-05-27T23:38:00.000000000","2022-05-28T06:38:00.000000000",4858,245.4899]
["2022-05-27T23:38:00.000000000","2022-05-28T06:38:00.000000000",4863,0.0]
["2022-05-27T23:39:00.000000000","2022-05-28T06:39:00.000000000",4850,-0.009249999]
["2022-05-27T23:39:00.000000000","2022-05-28T06:39:00.000000000",4854,-2.713471]
["2022-05-27T23:39:00.000000000","2022-05-28T06:39:00.000000000",4868,25.35]
["2022-05-27T23:39:00.000000000","2022-05-28T06:39:00.000000000",4872,26.94167]
["2022-05-27T23:39:00.000000000","2022-05-28T06:39:00.000000000",4858,245.4695]
["2022-05-27T23:39:00.000000000","2022-05-28T06:39:00.000000000",4863,0.0]
["2022-05-27T23:40:00.000000000","2022-05-28T06:40:00.000000000",4850,-0.01]
["2022-05-27T23:40:00.000000000","2022-05-28T06:40:00.000000000",4854,-2.787089]
["2022-05-27T23:40:00.000000000","2022-05-28T06:40:00.000000000",4868,25.64166]
["2022-05-27T23:40:00.000000000","2022-05-28T06:40:00.000000000",4872,27.10833]
["2022-05-27T23:40:00.000000000","2022-05-28T06:40:00.000000000",4858,245.459]
["2022-05-27T23:40:00.000000000","2022-05-28T06:40:00.000000000",4863,0.0]
["2022-05-27T23:41:00.000000000","2022-05-28T06:41:00.000000000",4850,-0.0095]
["2022-05-27T23:41:00.000000000","2022-05-28T06:41:00.000000000",4854,-2.787196]
["2022-05-27T23:41:00.000000000","2022-05-28T06:41:00.000000000",4868,25.875]
["2022-05-27T23:41:00.000000000","2022-05-28T06:41:00.000000000",4872,27.35]
["2022-05-27T23:41:00.000000000","2022-05-28T06:41:00.000000000",4858,245.483]
["2022-05-27T23:41:00.000000000","2022-05-28T06:41:00.000000000",4863,0.0]
["2022-05-27T23:42:00.000000000","2022-05-28T06:42:00.000000000",4850,-0.009]
["2022-05-27T23:42:00.000000000","2022-05-28T06:42:00.000000000",4854,-2.787606]
["2022-05-27T23:42:00.000000000","2022-05-28T06:42:00.000000000",4868,25.95833]
["2022-05-27T23:42:00.000000000","2022-05-28T06:42:00.000000000",4872,27.44167]
["2022-05-27T23:42:00.000000000","2022-05-28T06:42:00.000000000",4858,245.4648]
["2022-05-27T23:42:00.000000000","2022-05-28T06:42:00.000000000",4863,0.0]
["2022-05-27T23:43:00.000000000","2022-05-28T06:43:00.000000000",4850,-0.009]
["2022-05-27T23:43:00.000000000","2022-05-28T06:43:00.000000000",4854,-2.860869]
["2022-05-27T23:43:00.000000000","2022-05-28T06:43:00.000000000",4868,25.98333]
["2022-05-27T23:43:00.000000000","2022-05-28T06:43:00.000000000",4872,27.36667]
["2022-05-27T23:43:00.000000000","2022-05-28T06:43:00.000000000",4858,245.5439]
["2022-05-27T23:43:00.000000000","2022-05-28T06:43:00.000000000",4863,0.0]
["2022-05-27T23:44:00.000000000","2022-05-28T06:44:00.000000000",4850,-0.009]
["2022-05-27T23:44:00.000000000","2022-05-28T06:44:00.000000000",4854,-2.787097]
["2022-05-27T23:44:00.000000000","2022-05-28T06:44:00.000000000",4868,26.03333]
["2022-05-27T23:44:00.000000000","2022-05-28T06:44:00.000000000",4872,27.44167]
["2022-05-27T23:44:00.000000000","2022-05-28T06:44:00.000000000",4858,245.5291]
["2022-05-27T23:44:00.000000000","2022-05-28T06:44:00.000000000",4863,0.0]
["2022-05-27T23:45:00.000000000","2022-05-28T06:45:00.000000000",4850,-0.009249999]
["2022-05-27T23:45:00.000000000","2022-05-28T06:45:00.000000000",4854,-2.787143]
["2022-05-27T23:45:00.000000000","2022-05-28T06:45:00.000000000",4868,26.28333]
["2022-05-27T23:45:00.000000000","2022-05-28T06:45:00.000000000",4872,27.55]
["2022-05-27T23:45:00.000000000","2022-05-28T06:45:00.000000000",4858,245.5074]
["2022-05-27T23:45:00.000000000","2022-05-28T06:45:00.000000000",4863,0.0]
["2022-05-27T23:46:00.000000000","2022-05-28T06:46:00.000000000",4850,-0.0095]
["2022-05-27T23:46:00.000000000","2022-05-28T06:46:00.000000000",4854,-2.786591]
["2022-05-27T23:46:00.000000000","2022-05-28T06:46:00.000000000",4868,26.25833]
["2022-05-27T23:46:00.000000000","2022-05-28T06:46:00.000000000",4872,27.56667]
["2022-05-27T23:46:00.000000000","2022-05-28T06:46:00.000000000",4858,245.4927]
["2022-05-27T23:46:00.000000000","2022-05-28T06:46:00.000000000",4863,0.0]
["2022-05-27T23:47:00.000000000","2022-05-28T06:47:00.000000000",4850,-0.0095]
["2022-05-27T23:47:00.000000000","2022-05-28T06:47:00.000000000",4854,-2.713721]
["2022-05-27T23:47:00.000000000","2022-05-28T06:47:00.000000000",4868,26.38333]
["2022-05-27T23:47:00.000000000","2022-05-28T06:47:00.000000000",4872,27.60833]
["2022-05-27T23:47:00.000000000","2022-05-28T06:47:00.000000000",4858,245.5421]
["2022-05-27T23:47:00.000000000","2022-05-28T06:47:00.000000000",4863,0.0]
["2022-05-27T23:48:00.000000000","2022-05-28T06:48:00.000000000",4850,-0.009]
["2022-05-27T23:48:00.000000000","2022-05-28T06:48:00.000000000",4854,-2.786901]
["2022-05-27T23:48:00.000000000","2022-05-28T06:48:00.000000000",4868,26.40833]
["2022-05-27T23:48:00.000000000","2022-05-28T06:48:00.000000000",4872,27.675]
["2022-05-27T23:48:00.000000000","2022-05-28T06:48:00.000000000",4858,245.6094]
["2022-05-27T23:48:00.000000000","2022-05-28T06:48:00.000000000",4863,0.0]
["2022-05-27T23:49:00.000000000","2022-05-28T06:49:00.000000000",4850,-0.009]
["2022-05-27T23:49:00.000000000","2022-05-28T06:49:00.000000000",4854,-2.71312]
["2022-05-27T23:49:00.000000000","2022-05-28T06:49:00.000000000",4868,26.4]
["2022-05-27T23:49:00.000000000","2022-05-28T06:49:00.000000000",4872,27.65]
["2022-05-27T23:49:00.000000000","2022-05-28T06:49:00.000000000",4858,245.5338]
["2022-05-27T23:49:00.000000000","2022-05-28T06:49:00.000000000",4863,0.0]
["2022-05-27T23:50:00.000000000","2022-05-28T06:50:00.000000000",4850,-0.009]
["2022-05-27T23:50:00.000000000","2022-05-28T06:50:00.000000000",4854,-2.786201]
["2022-05-27T23:50:00.000000000","2022-05-28T06:50:00.000000000",4868,26.34167]
["2022-05-27T23:50:00.000000000","2022-05-28T06:50:00.000000000",4872,27.66667]
["2022-05-27T23:50:00.000000000","2022-05-28T06:50:00.000000000",4858,245.3169]
["2022-05-27T23:50:00.000000000","2022-05-28T06:50:00.000000000",4863,0.0]
["2022-05-27T23:51:00.000000000","2022-05-28T06:51:00.000000000",4850,-0.009]
["2022-05-27T23:51:00.000000000","2022-05-28T06:51:00.000000000",4866,25.73333]
["2022-05-27T23:51:00.000000000","2022-05-28T06:51:00.000000000",4870,27.85833]
["2022-05-27T23:51:00.000000000","2022-05-28T06:51:00.000000000",4856,0.0]
["2022-05-27T23:51:00.000000000","2022-05-28T06:51:00.000000000",4860,0.0]
["2022-05-27T23:51:00.000000000","2022-05-28T06:51:00.000000000",4861,-1.918287]
["2022-05-27T23:52:00.000000000","2022-05-28T06:52:00.000000000",4852,245.5602]
["2022-05-27T23:52:00.000000000","2022-05-28T06:52:00.000000000",4866,25.75]
["2022-05-27T23:52:00.000000000","2022-05-28T06:52:00.000000000",4870,27.85833]
["2022-05-27T23:52:00.000000000","2022-05-28T06:52:00.000000000",4856,0.0]
["2022-05-27T23:52:00.000000000","2022-05-28T06:52:00.000000000",4860,0.07329374]
["2022-05-27T23:52:00.000000000","2022-05-28T06:52:00.000000000",4861,-1.98379]
["2022-05-27T23:53:00.000000000","2022-05-28T06:53:00.000000000",4852,245.5572]
["2022-05-27T23:53:00.000000000","2022-05-28T06:53:00.000000000",4866,25.74167]
["2022-05-27T23:53:00.000000000","2022-05-28T06:53:00.000000000",4870,27.825]
["2022-05-27T23:53:00.000000000","2022-05-28T06:53:00.000000000",4856,0.0]
["2022-05-27T23:53:00.000000000","2022-05-28T06:53:00.000000000",4860,0.0]
["2022-05-27T23:53:00.000000000","2022-05-28T06:53:00.000000000",4861,-1.94636]
["2022-05-27T23:54:00.000000000","2022-05-28T06:54:00.000000000",4852,245.5777]
["2022-05-27T23:54:00.000000000","2022-05-28T06:54:00.000000000",4866,25.71667]
["2022-05-27T23:54:00.000000000","2022-05-28T06:54:00.000000000",4870,27.84167]
["2022-05-27T23:54:00.000000000","2022-05-28T06:54:00.000000000",4856,0.0]
["2022-05-27T23:54:00.000000000","2022-05-28T06:54:00.000000000",4860,0.0]
["2022-05-27T23:54:00.000000000","2022-05-28T06:54:00.000000000",4861,-1.937003]
["2022-05-27T23:55:00.000000000","2022-05-28T06:55:00.000000000",4852,245.6478]
["2022-05-27T23:55:00.000000000","2022-05-28T06:55:00.000000000",4866,25.775]
["2022-05-27T23:55:00.000000000","2022-05-28T06:55:00.000000000",4870,27.90833]
["2022-05-27T23:55:00.000000000","2022-05-28T06:55:00.000000000",4856,0.0]
["2022-05-27T23:55:00.000000000","2022-05-28T06:55:00.000000000",4860,0.0]
["2022-05-27T23:55:00.000000000","2022-05-28T06:55:00.000000000",4861,-1.880857]
["2022-05-27T23:56:00.000000000","2022-05-28T06:56:00.000000000",4852,245.7007]
["2022-05-27T23:56:00.000000000","2022-05-28T06:56:00.000000000",4866,25.80833]
["2022-05-27T23:56:00.000000000","2022-05-28T06:56:00.000000000",4870,27.86667]
["2022-05-27T23:56:00.000000000","2022-05-28T06:56:00.000000000",4856,0.0]
["2022-05-27T23:56:00.000000000","2022-05-28T06:56:00.000000000",4860,0.0]
["2022-05-27T23:56:00.000000000","2022-05-28T06:56:00.000000000",4861,-1.90893]
["2022-05-27T23:57:00.000000000","2022-05-28T06:57:00.000000000",4852,245.656]
["2022-05-27T23:57:00.000000000","2022-05-28T06:57:00.000000000",4866,25.79167]
["2022-05-27T23:57:00.000000000","2022-05-28T06:57:00.000000000",4870,27.9]
["2022-05-27T23:57:00.000000000","2022-05-28T06:57:00.000000000",4856,0.0]
["2022-05-27T23:57:00.000000000","2022-05-28T06:57:00.000000000",4860,0.07329842]
["2022-05-27T23:57:00.000000000","2022-05-28T06:57:00.000000000",4861,-1.965075]
["2022-05-27T23:58:00.000000000","2022-05-28T06:58:00.000000000",4852,245.6776]
["2022-05-27T23:58:00.000000000","2022-05-28T06:58:00.000000000",4866,25.70833]
["2022-05-27T23:58:00.000000000","2022-05-28T06:58:00.000000000",4870,27.80833]
["2022-05-27T23:58:00.000000000","2022-05-28T06:58:00.000000000",4856,0.0]
["2022-05-27T23:58:00.000000000","2022-05-28T06:58:00.000000000",4860,0.146654]
["2022-05-27T23:58:00.000000000","2022-05-28T06:58:00.000000000",4861,-1.98379]
["2022-05-27T23:59:00.000000000","2022-05-28T06:59:00.000000000",4852,245.6998]
["2022-05-27T23:59:00.000000000","2022-05-28T06:59:00.000000000",4866,25.71667]
["2022-05-27T23:59:00.000000000","2022-05-28T06:59:00.000000000",4870,27.81667]
["2022-05-27T23:59:00.000000000","2022-05-28T06:59:00.000000000",4856,0.0]
["2022-05-27T23:59:00.000000000","2022-05-28T06:59:00.000000000",4860,0.0]
["2022-05-27T23:59:00.000000000","2022-05-28T06:59:00.000000000",4861,-2.030577]
["2022-05-27T23:51:00.000000000","2022-05-28T06:51:00.000000000",4865,25.675]
["2022-05-27T23:51:00.000000000","2022-05-28T06:51:00.000000000",4869,25.66667]
["2022-05-27T23:51:00.000000000","2022-05-28T06:51:00.000000000",4855,1.0]
["2022-05-27T23:51:00.000000000","2022-05-28T06:51:00.000000000",4859,0.03106526]
["2022-05-27T23:51:00.000000000","2022-05-28T06:51:00.000000000",4864,26.075]
["2022-05-27T23:52:00.000000000","2022-05-28T06:52:00.000000000",4851,0.003]
["2022-05-27T23:52:00.000000000","2022-05-28T06:52:00.000000000",4865,25.68333]
["2022-05-27T23:52:00.000000000","2022-05-28T06:52:00.000000000",4869,25.66667]
["2022-05-27T23:52:00.000000000","2022-05-28T06:52:00.000000000",4855,1.0]
["2022-05-27T23:52:00.000000000","2022-05-28T06:52:00.000000000",4859,0.03111195]
["2022-05-27T23:52:00.000000000","2022-05-28T06:52:00.000000000",4864,26.03333]
["2022-05-27T23:53:00.000000000","2022-05-28T06:53:00.000000000",4851,0.003]
["2022-05-27T23:53:00.000000000","2022-05-28T06:53:00.000000000",4865,25.725]
["2022-05-27T23:53:00.000000000","2022-05-28T06:53:00.000000000",4869,25.61667]
["2022-05-27T23:53:00.000000000","2022-05-28T06:53:00.000000000",4855,1.0]
["2022-05-27T23:53:00.000000000","2022-05-28T06:53:00.000000000",4859,0.03128639]
["2022-05-27T23:53:00.000000000","2022-05-28T06:53:00.000000000",4864,26.01666]
["2022-05-27T23:54:00.000000000","2022-05-28T06:54:00.000000000",4851,0.003]
["2022-05-27T23:54:00.000000000","2022-05-28T06:54:00.000000000",4865,25.73333]
["2022-05-27T23:54:00.000000000","2022-05-28T06:54:00.000000000",4869,25.625]
["2022-05-27T23:54:00.000000000","2022-05-28T06:54:00.000000000",4855,1.0]
["2022-05-27T23:54:00.000000000","2022-05-28T06:54:00.000000000",4859,0.03118144]
["2022-05-27T23:54:00.000000000","2022-05-28T06:54:00.000000000",4864,26.0]
["2022-05-27T23:55:00.000000000","2022-05-28T06:55:00.000000000",4851,0.003]
["2022-05-27T23:55:00.000000000","2022-05-28T06:55:00.000000000",4865,25.79167]
["2022-05-27T23:55:00.000000000","2022-05-28T06:55:00.000000000",4869,25.70833]
["2022-05-27T23:55:00.000000000","2022-05-28T06:55:00.000000000",4855,1.0]
["2022-05-27T23:55:00.000000000","2022-05-28T06:55:00.000000000",4859,0.03132712]
["2022-05-27T23:55:00.000000000","2022-05-28T06:55:00.000000000",4864,25.98333]
["2022-05-27T23:56:00.000000000","2022-05-28T06:56:00.000000000",4851,0.003]
["2022-05-27T23:56:00.000000000","2022-05-28T06:56:00.000000000",4865,25.825]
["2022-05-27T23:56:00.000000000","2022-05-28T06:56:00.000000000",4869,25.7]
["2022-05-27T23:56:00.000000000","2022-05-28T06:56:00.000000000",4855,1.0]
["2022-05-27T23:56:00.000000000","2022-05-28T06:56:00.000000000",4859,0.03142601]
["2022-05-27T23:56:00.000000000","2022-05-28T06:56:00.000000000",4864,26.0]
["2022-05-27T23:57:00.000000000","2022-05-28T06:57:00.000000000",4851,0.003]
["2022-05-27T23:57:00.000000000","2022-05-28T06:57:00.000000000",4865,25.81667]
["2022-05-27T23:57:00.000000000","2022-05-28T06:57:00.000000000",4869,25.71667]
["2022-05-27T23:57:00.000000000","2022-05-28T06:57:00.000000000",4855,1.0]
["2022-05-27T23:57:00.000000000","2022-05-28T06:57:00.000000000",4859,0.03085467]
["2022-05-27T23:57:00.000000000","2022-05-28T06:57:00.000000000",4864,25.99167]
["2022-05-27T23:58:00.000000000","2022-05-28T06:58:00.000000000",4851,0.003]
["2022-05-27T23:58:00.000000000","2022-05-28T06:58:00.000000000",4865,25.78333]
["2022-05-27T23:58:00.000000000","2022-05-28T06:58:00.000000000",4869,25.65]
["2022-05-27T23:58:00.000000000","2022-05-28T06:58:00.000000000",4855,1.0]
["2022-05-27T23:58:00.000000000","2022-05-28T06:58:00.000000000",4859,0.0312476]
["2022-05-27T23:58:00.000000000","2022-05-28T06:58:00.000000000",4864,25.91666]
["2022-05-27T23:59:00.000000000","2022-05-28T06:59:00.000000000",4851,0.003]
["2022-05-27T23:59:00.000000000","2022-05-28T06:59:00.000000000",4865,25.78333]
["2022-05-27T23:59:00.000000000","2022-05-28T06:59:00.000000000",4869,25.65]
["2022-05-27T23:59:00.000000000","2022-05-28T06:59:00.000000000",4855,1.0]
["2022-05-27T23:59:00.000000000","2022-05-28T06:59:00.000000000",4859,0.03096869]
["2022-05-27T23:59:00.000000000","2022-05-28T06:59:00.000000000",4864,25.9]
["2022-05-27T23:51:00.000000000","2022-05-28T06:51:00.000000000",4854,-2.639665]
["2022-05-27T23:51:00.000000000","2022-05-28T06:51:00.000000000",4868,26.46667]
["2022-05-27T23:51:00.000000000","2022-05-28T06:51:00.000000000",4872,27.7]
["2022-05-27T23:51:00.000000000","2022-05-28T06:51:00.000000000",4858,245.3777]
["2022-05-27T23:51:00.000000000","2022-05-28T06:51:00.000000000",4863,0.0]
["2022-05-27T23:52:00.000000000","2022-05-28T06:52:00.000000000",4850,-0.009249999]
["2022-05-27T23:52:00.000000000","2022-05-28T06:52:00.000000000",4854,-2.712855]
["2022-05-27T23:52:00.000000000","2022-05-28T06:52:00.000000000",4868,26.46667]
["2022-05-27T23:52:00.000000000","2022-05-28T06:52:00.000000000",4872,27.7]
["2022-05-27T23:52:00.000000000","2022-05-28T06:52:00.000000000",4858,245.4313]
["2022-05-27T23:52:00.000000000","2022-05-28T06:52:00.000000000",4863,0.0]
["2022-05-27T23:53:00.000000000","2022-05-28T06:53:00.000000000",4850,-0.009]
["2022-05-27T23:53:00.000000000","2022-05-28T06:53:00.000000000",4854,-2.785876]
["2022-05-27T23:53:00.000000000","2022-05-28T06:53:00.000000000",4868,26.46667]
["2022-05-27T23:53:00.000000000","2022-05-28T06:53:00.000000000",4872,27.675]
["2022-05-27T23:53:00.000000000","2022-05-28T06:53:00.000000000",4858,245.4237]
["2022-05-27T23:53:00.000000000","2022-05-28T06:53:00.000000000",4863,0.0]
["2022-05-27T23:54:00.000000000","2022-05-28T06:54:00.000000000",4850,-0.009]
["2022-05-27T23:54:00.000000000","2022-05-28T06:54:00.000000000",4854,-2.859771]
["2022-05-27T23:54:00.000000000","2022-05-28T06:54:00.000000000",4868,26.5]
["2022-05-27T23:54:00.000000000","2022-05-28T06:54:00.000000000",4872,27.69167]
["2022-05-27T23:54:00.000000000","2022-05-28T06:54:00.000000000",4858,245.4485]
["2022-05-27T23:54:00.000000000","2022-05-28T06:54:00.000000000",4863,0.0]
["2022-05-27T23:55:00.000000000","2022-05-28T06:55:00.000000000",4850,-0.009]
["2022-05-27T23:55:00.000000000","2022-05-28T06:55:00.000000000",4854,-2.786523]
["2022-05-27T23:55:00.000000000","2022-05-28T06:55:00.000000000",4868,26.54167]
["2022-05-27T23:55:00.000000000","2022-05-28T06:55:00.000000000",4872,27.7]
["2022-05-27T23:55:00.000000000","2022-05-28T06:55:00.000000000",4858,245.5264]
["2022-05-27T23:55:00.000000000","2022-05-28T06:55:00.000000000",4863,0.0]
["2022-05-27T23:56:00.000000000","2022-05-28T06:56:00.000000000",4850,-0.009]
["2022-05-27T23:56:00.000000000","2022-05-28T06:56:00.000000000",4854,-2.786677]
["2022-05-27T23:56:00.000000000","2022-05-28T06:56:00.000000000",4868,26.55]
["2022-05-27T23:56:00.000000000","2022-05-28T06:56:00.000000000",4872,27.73333]
["2022-05-27T23:56:00.000000000","2022-05-28T06:56:00.000000000",4858,245.5658]
["2022-05-27T23:56:00.000000000","2022-05-28T06:56:00.000000000",4863,0.0]
["2022-05-27T23:57:00.000000000","2022-05-28T06:57:00.000000000",4850,-0.009]
["2022-05-27T23:57:00.000000000","2022-05-28T06:57:00.000000000",4854,-2.713116]
["2022-05-27T23:57:00.000000000","2022-05-28T06:57:00.000000000",4868,26.55833]
["2022-05-27T23:57:00.000000000","2022-05-28T06:57:00.000000000",4872,27.73333]
["2022-05-27T23:57:00.000000000","2022-05-28T06:57:00.000000000",4858,245.5186]
["2022-05-27T23:57:00.000000000","2022-05-28T06:57:00.000000000",4863,0.0]
["2022-05-27T23:58:00.000000000","2022-05-28T06:58:00.000000000",4850,-0.009]
["2022-05-27T23:58:00.000000000","2022-05-28T06:58:00.000000000",4854,-2.786831]
["2022-05-27T23:58:00.000000000","2022-05-28T06:58:00.000000000",4868,26.49167]
["2022-05-27T23:58:00.000000000","2022-05-28T06:58:00.000000000",4872,27.65]
["2022-05-27T23:58:00.000000000","2022-05-28T06:58:00.000000000",4858,245.5353]
["2022-05-27T23:58:00.000000000","2022-05-28T06:58:00.000000000",4863,0.0]
["2022-05-27T23:59:00.000000000","2022-05-28T06:59:00.000000000",4850,-0.009]
["2022-05-27T23:59:00.000000000","2022-05-28T06:59:00.000000000",4854,-2.713535]
["2022-05-27T23:59:00.000000000","2022-05-28T06:59:00.000000000",4868,26.51666]
["2022-05-27T23:59:00.000000000","2022-05-28T06:59:00.000000000",4872,27.68333]
["2022-05-27T23:59:00.000000000","2022-05-28T06:59:00.000000000",4858,245.571]
["2022-05-27T23:59:00.000000000","2022-05-28T06:59:00.000000000",4863,0.0]
["2022-05-27T23:51:00.000000000","2022-05-28T06:51:00.000000000",4853,0.4658271]
["2022-05-27T23:51:00.000000000","2022-05-28T06:51:00.000000000",4867,25.85]
["2022-05-27T23:51:00.000000000","2022-05-28T06:51:00.000000000",4871,27.18333]
["2022-05-27T23:51:00.000000000","2022-05-28T06:51:00.000000000",4857,0.063]
["2022-05-27T23:51:00.000000000","2022-05-28T06:51:00.000000000",4862,0.0]
["2022-05-27T23:52:00.000000000","2022-05-28T06:52:00.000000000",4849,0.6]
["2022-05-27T23:52:00.000000000","2022-05-28T06:52:00.000000000",4853,0.4663785]
["2022-05-27T23:52:00.000000000","2022-05-28T06:52:00.000000000",4867,25.85]
["2022-05-27T23:52:00.000000000","2022-05-28T06:52:00.000000000",4871,27.23333]
["2022-05-27T23:52:00.000000000","2022-05-28T06:52:00.000000000",4857,0.063]
["2022-05-27T23:52:00.000000000","2022-05-28T06:52:00.000000000",4862,0.0]
["2022-05-27T23:53:00.000000000","2022-05-28T06:53:00.000000000",4849,0.6]
["2022-05-27T23:53:00.000000000","2022-05-28T06:53:00.000000000",4853,0.4661445]
["2022-05-27T23:53:00.000000000","2022-05-28T06:53:00.000000000",4867,25.85]
["2022-05-27T23:53:00.000000000","2022-05-28T06:53:00.000000000",4871,27.175]
["2022-05-27T23:53:00.000000000","2022-05-28T06:53:00.000000000",4857,0.063]
["2022-05-27T23:53:00.000000000","2022-05-28T06:53:00.000000000",4862,0.0]
["2022-05-27T23:54:00.000000000","2022-05-28T06:54:00.000000000",4849,0.6]
["2022-05-27T23:54:00.000000000","2022-05-28T06:54:00.000000000",4853,0.4662051]
["2022-05-27T23:54:00.000000000","2022-05-28T06:54:00.000000000",4867,25.85833]
["2022-05-27T23:54:00.000000000","2022-05-28T06:54:00.000000000",4871,27.175]
["2022-05-27T23:54:00.000000000","2022-05-28T06:54:00.000000000",4857,0.063]
["2022-05-27T23:54:00.000000000","2022-05-28T06:54:00.000000000",4862,0.0]
["2022-05-27T23:55:00.000000000","2022-05-28T06:55:00.000000000",4849,0.6]
["2022-05-27T23:55:00.000000000","2022-05-28T06:55:00.000000000",4853,0.4665248]
["2022-05-27T23:55:00.000000000","2022-05-28T06:55:00.000000000",4867,25.90833]
["2022-05-27T23:55:00.000000000","2022-05-28T06:55:00.000000000",4871,27.18333]
["2022-05-27T23:55:00.000000000","2022-05-28T06:55:00.000000000",4857,0.063]
["2022-05-27T23:55:00.000000000","2022-05-28T06:55:00.000000000",4862,0.0]
["2022-05-27T23:56:00.000000000","2022-05-28T06:56:00.000000000",4849,0.6166667]
["2022-05-27T23:56:00.000000000","2022-05-28T06:56:00.000000000",4853,0.4667051]
["2022-05-27T23:56:00.000000000","2022-05-28T06:56:00.000000000",4867,25.91666]
["2022-05-27T23:56:00.000000000","2022-05-28T06:56:00.000000000",4871,27.24167]
["2022-05-27T23:56:00.000000000","2022-05-28T06:56:00.000000000",4857,0.063]
["2022-05-27T23:56:00.000000000","2022-05-28T06:56:00.000000000",4862,0.0]
["2022-05-27T23:57:00.000000000","2022-05-28T06:57:00.000000000",4849,0.6]
["2022-05-27T23:57:00.000000000","2022-05-28T06:57:00.000000000",4853,0.4664616]
["2022-05-27T23:57:00.000000000","2022-05-28T06:57:00.000000000",4867,25.94167]
["2022-05-27T23:57:00.000000000","2022-05-28T06:57:00.000000000",4871,27.28333]
["2022-05-27T23:57:00.000000000","2022-05-28T06:57:00.000000000",4857,0.063]
["2022-05-27T23:57:00.000000000","2022-05-28T06:57:00.000000000",4862,0.0]
["2022-05-27T23:58:00.000000000","2022-05-28T06:58:00.000000000",4849,0.6]
["2022-05-27T23:58:00.000000000","2022-05-28T06:58:00.000000000",4853,0.4666881]
["2022-05-27T23:58:00.000000000","2022-05-28T06:58:00.000000000",4867,25.88333]
["2022-05-27T23:58:00.000000000","2022-05-28T06:58:00.000000000",4871,27.19167]
["2022-05-27T23:58:00.000000000","2022-05-28T06:58:00.000000000",4857,0.063]
["2022-05-27T23:58:00.000000000","2022-05-28T06:58:00.000000000",4862,0.0]
["2022-05-27T23:59:00.000000000","2022-05-28T06:59:00.000000000",4849,0.6]
["2022-05-27T23:59:00.000000000","2022-05-28T06:59:00.000000000",4853,0.4666963]
["2022-05-27T23:59:00.000000000","2022-05-28T06:59:00.000000000",4867,25.86667]
["2022-05-27T23:59:00.000000000","2022-05-28T06:59:00.000000000",4871,27.175]
["2022-05-27T23:59:00.000000000","2022-05-28T06:59:00.000000000",4857,0.063]
["2022-05-27T23:59:00.000000000","2022-05-28T06:59:00.000000000",4862,0.0]